Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,200 13,400 | -0,200 -1,49 % | 23.10. | 13,200 1.672 | 13,400 650 | 13,200 13,200 | 14,500 12,000 | 50 660 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 31,820 31,760 | +0,180 +0,57 % | 23.10. | 31,480 159 | 31,780 158 | 31,820 31,820 | 35,140 24,140 | 20 636 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Tradegate | 7,500 7,000 | +0,500 +7,14 % | 23.10. | 6,500 170 | 7,500 147 | 7,500 7,500 | 10,000 6,500 | 82 615 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV Tradegate | 4,200 4,320 | -0,100 -2,33 % | 23.10. | 4,240 1.420 | 4,360 1.375 | 4,400 4,200 | 17,858 2,780 | 146 614 | 2 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,141 0,137 | +0,001 +0,72 % | 23.10. | 0,130 23.167 | 0,151 19.816 | 0,141 0,131 | 0,995 0,125 | 4.367 611 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,700 2,716 | -0,012 -0,44 % | 23.10. | 2,694 2.970 | 2,728 2.931 | 2,700 2,654 | 3,500 1,451 | 227 610 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,340 2,440 | -0,220 -8,59 % | 23.10. | 2,500 660 | 2,600 640 | 2,340 2,340 | 4,100 1,610 | 260 608 | 8 | ||
| CARLIN GOLD CORPORATION A3EHBG Frankfurt | 0,866 0,778 | +0,088 +11,31 % | 23.10. | 0,780 2.600 | 0,870 2.300 | 0,866 0,802 | 1,105 0,707 | 700 606 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,009 1,040 | -0,030 -2,92 % | 23.10. | 0,750 800 | 1,052 1.000 | 1,009 0,709 | 2,883 0,709 | 600 606 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 30,000 30,200 | -0,200 -0,66 % | 23.10. | 29,800 60 | 30,000 10 | 30,000 30,000 | 39,800 29,400 | 20 600 | 1 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,280 45,480 | -0,200 -0,44 % | 23.10. | 45,460 70 | 45,480 70 | 45,280 45,280 | 51,90 35,420 | 13 589 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,674 1,616 | -0,028 -1,65 % | 23.10. | 1,692 960 | 1,712 940 | 1,674 1,674 | 2,055 0,641 | 350 586 | - | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 48,800 47,800 | +1,000 +2,09 % | 23.10. | 45,200 500 | 50,50 100 | 48,800 47,200 | 136,00 24,600 | 12 586 | 1 | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,150 0,142 | -0,008 -5,31 % | 23.10. | 0,000 11.000 | 0,000 9.000 | 0,150 0,150 | 1,670 0,150 | 3.808 570 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,257 0,245 | +0,008 +3,21 % | 23.10. | 0,233 6.455 | 0,265 5.650 | 0,257 0,257 | 1,045 0,210 | 2.190 563 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 1,870 1,870 | 0,000 0,00 % | 22.10. | 1,740 100 | 1,900 200 | 1,870 1,870 | 3,700 1,690 | 300 561 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 3,920 4,000 | -0,080 -2,00 % | 23.10. | 3,900 3.000 | 4,180 2.500 | 3,920 3,900 | 4,940 3,900 | 140 549 | 1 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,056 0,053 | +0,005 +10,16 % | 23.10. | 0,043 34.884 | 0,059 25.296 | 0,056 0,056 | 0,140 0,050 | 9.616 542 | - | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 0,120 0,070 | +0,050 +71,43 % | 23.10. | 0,120 578 | 0,150 5.000 | 0,120 0,120 | 0,250 0,023 | 4.422 531 | - | ||
| ZALANDO SE ADR ZAL1AD Stuttgart | 13,100 12,900 | 0,000 0,00 % | 23.10. | 13,200 379 | 13,600 1.415 | 13,200 12,700 | 15,000 8,950 | 40 524 | 21 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,220 5,360 | 0,000 0,00 % | 22.10. | 4,320 100 | 5,950 100 | 5,350 5,350 | 6,290 3,800 | 100 522 | - | ||
| LANTRONIX INC A0YGCF Stuttgart | 5,050 4,900 | 0,000 0,00 % | 23.10. | 5,100 980 | 5,250 952 | 5,200 4,840 | 6,500 4,220 | 100 520 | 1 | ||
| KINCORA COPPER LIMITED A41FTQ Frankfurt | 0,635 0,635 | 0,000 0,00 % | 23.10. | 0,555 3.700 | 0,605 1.400 | 0,635 0,565 | 1,040 0,480 | 800 508 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,193 0,199 | 0,000 0,00 % | 23.10. | 0,180 10.000 | 0,215 100 | 0,196 0,193 | 0,482 0,169 | 2.600 505 | 1 | ||
| EVOKE PLC A0F640 Tradegate | 0,503 0,477 | -0,004 -0,79 % | 23.10. | 0,504 4.182 | 0,510 4.110 | 0,503 0,503 | 0,550 0,230 | 1.000 503 | 2 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,810 1,760 | -0,015 -0,82 % | 23.10. | 1,710 586 | 1,860 537 | 1,810 1,810 | 3,190 1,205 | 271 491 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,140 0,140 | 0,000 0,00 % | 23.10. | 0,140 5.777 | 0,170 20.000 | 0,140 0,140 | 0,380 0,100 | 3.500 490 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 14,300 14,000 | +0,600 +4,38 % | 23.10. | 13,500 223 | 13,800 218 | 14,300 14,300 | 24,400 6,950 | 34 486 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 10,300 10,200 | +0,350 +3,52 % | 23.10. | 9,900 405 | 9,950 401 | 10,300 10,300 | 19,635 5,850 | 46 474 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 46,980 46,080 | -0,780 -1,63 % | 23.10. | 47,200 127 | 48,320 124 | 46,980 46,980 | 50,95 18,620 | 10 470 | - | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 23.10. | 0,146 5.000 | 0,161 5.000 | 0,155 0,155 | 0,185 0,092 | 3.000 465 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,462 0,438 | +0,024 +5,48 % | 23.10. | 0,438 4.600 | 0,468 4.300 | 0,462 0,430 | 0,590 0,400 | 1.000 462 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,140 0,150 | -0,003 -1,76 % | 23.10. | 0,137 11.022 | 0,148 10.149 | 0,140 0,140 | 0,466 0,140 | 3.300 460 | 3 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 11,985 12,790 | -0,260 -2,12 % | 23.10. | 12,150 300 | 12,335 300 | 12,030 11,985 | 15,000 7,030 | 38 457 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,486 0,496 | 0,000 0,00 % | 23.10. | 0,486 20.597 | 0,519 19.268 | 0,512 0,486 | 1,896 0,455 | 891 454 | 4 | ||
| BULTEN AB A1JGQU Tradegate | 7,140 7,110 | +0,030 +0,42 % | 23.10. | 7,080 150 | 7,130 140 | 7,140 7,090 | 7,140 3,660 | 64 454 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,226 22,402 | -0,318 -1,41 % | 23.10. | 0,000 492 | 0,000 485 | 22,226 22,226 | 23,011 20,110 | 20 445 | - | ||
| ATS CORPORATION A3D2TT Stuttgart | 16,800 17,000 | 0,000 0,00 % | 23.10. | 16,800 4.321 | 17,000 738 | 17,300 16,600 | 30,600 15,300 | 25 432 | 1 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 2,156 2,172 | -0,110 -4,85 % | 23.10. | 2,256 2.217 | 2,274 2.198 | 2,156 2,156 | 4,112 1,773 | 200 431 | 9 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,355 0,350 | +0,000 +0,03 % | 23.10. | 0,314 10.000 | 0,407 100 | 0,364 0,344 | 1,460 0,334 | 3.910 404 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 20,400 20,400 | 0,000 0,00 % | 23.10. | 20,200 249 | 20,400 245 | 20,400 20,400 | 27,300 19,300 | 19 388 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,440 9,320 | -0,140 -1,46 % | 23.10. | 9,540 400 | 9,610 400 | 9,440 9,270 | 11,860 7,890 | 41 384 | 20 | ||
| WIRECARD AG 747206 Hamburg | 0,011 0,011 | 0,000 0,00 % | 23.10. | 0,011 27.000 | 0,014 142.211 | 0,013 0,011 | 0,025 0,001 | 28.969 380 | 3 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,076 0,065 | +0,007 +10,50 % | 23.10. | 0,061 5.000 | 0,076 5.000 | 0,076 0,060 | 0,469 0,016 | 5.346 374 | 2 | ||
| 8X8 INC 907912 Tradegate | 1,840 1,840 | -0,060 -3,16 % | 23.10. | 1,880 2.661 | 1,910 2.607 | 1,840 1,840 | 2,420 1,370 | 200 368 | 1 | ||
| MORE LIFE COMPANY CORP A42J37 Tradegate | 0,023 0,023 | -0,008 -24,84 % | 23.10. | 0,000 41.000 | 0,000 28.000 | 0,023 0,023 | 0,060 0,004 | 16.000 368 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 3,620 3,680 | -0,060 -1,63 % | 23.10. | 3,600 700 | 3,760 670 | 3,620 3,620 | 9,500 3,240 | 100 362 | - | ||
| HIGHLAND COPPER COMPANY INC A1J7TE Frankfurt | 0,100 0,087 | +0,014 +15,61 % | 23.10. | 0,086 15.000 | 0,105 10.000 | 0,100 0,100 | 0,131 0,057 | 3.500 350 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,970 1,020 | -0,050 -4,90 % | 23.10. | 0,950 7.150 | 1,080 1.770 | 0,970 0,950 | 1,220 0,500 | 357 346 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,497 0,470 | +0,004 +0,79 % | 23.10. | 0,443 200 | 0,554 200 | 0,497 0,488 | 0,970 0,475 | 731 344 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.