Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,352 0,332 | +0,002 +0,57 % | 30.01. | 0,336 5.958 | 0,352 5.679 | 0,358 0,332 | 0,670 0,077 | 409.069 140.665 | 6 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,050 12,970 | +0,020 +0,15 % | 30.01. | 12,990 1.600 | 13,070 1.600 | 13,096 12,912 | 15,696 11,598 | 10.856 140.665 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 24,931 25,817 | +0,022 +0,09 % | 30.01. | 24,897 850 | 24,993 850 | 25,453 24,600 | 45,425 14,393 | 5.555 139.680 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,245 13,670 | -0,425 -3,11 % | 30.01. | 13,190 1.900 | 16,060 200 | 13,320 13,150 | 17,880 11,830 | 19.319 139.423 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,410 3,240 | +0,025 +1,05 % | 30.01. | 2,355 1.400 | 2,410 1.400 | 3,235 2,245 | 4,250 2,260 | 58.392 139.111 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 1,640 1,765
| -0,130 -7,34 % | 30.01. | 1,630 1.200 | 1,770 11.000 | 1,670 1,625 | 4,575 0,502 | 129.460 137.892 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,723 0,777 | -0,055 -7,04 % | 30.01. | 0,716 11.200 | 0,732 400 | 0,735 0,717 | 2,535 0,641 | 317.462 137.435 | 4 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 10,580 10,870 | -0,290 -2,67 % | 30.01. | 10,370 2.000 | 10,650 1.700 | 10,930 10,580 | 12,210 5,850 | 36.944 136.969 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 16,200 17,600 | +0,200 +1,25 % | 30.01. | 15,900 632 | 16,200 616 | 18,200 15,500 | 19,700 6,800 | 8.305 136.645 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 65,28 64,49 | +0,11 +0,17 % | 30.01. | 64,92 250 | 65,74 250 | 66,48 62,51 | 142,38 55,63 | 2.132 136.642 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,665 1,755 | -0,090 -5,13 % | 30.01. | 1,680 1.200 | 1,660 300 | 1,680 1,650 | 6,040 1,020 | 120.849 136.406 | 6 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,280 33,400 | -0,120 -0,36 % | 30.01. | 31,600 1.500 | 33,650 100 | 33,290 33,270 | 34,950 27,160 | 5.758 136.060 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,431 0,427 | -0,019 -4,26 % | 30.01. | 0,443 6.741 | 0,456 6.548 | 0,450 0,394 | 1,443 0,302 | 334.515 135.941 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,01 109,07 | -0,09 -0,08 % | 30.01. | 0,000 230 | 0,000 228 | 109,20 108,93 | 111,13 105,39 | 1.246 135.928 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,240 2,620 | +0,020 +0,90 % | 30.01. | 2,200 1.365 | 2,240 1.333 | 2,490 2,230 | 2,780 0,900 | 58.333 135.686 | - | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,280 1,220 | +0,070 +5,79 % | 30.01. | 1,450 100 | 1,460 200 | 1,340 1,220 | 9,920 1,205 | 468.828 135.271 | - | ||
| OWLET INC A3EH8V NASDAQ | 12,110 12,755 | -0,645 -5,06 % | 30.01. | 12,170 300 | 12,480 500 | 12,250 11,900 | 16,710 3,200 | 26.325 135.208 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 5,390 5,570 | -0,170 -3,06 % | 30.01. | 4,770 100 | 6,210 200 | 5,640 5,390 | 18,035 5,040 | 47.411 134.869 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 52,00 54,50 | -0,50 -0,95 % | 30.01. | 52,00 96 | 52,50 94 | 54,50 52,00 | 64,00 15,700 | 2.495 134.837 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,210 1,225 | -0,015 -1,22 % | 30.01. | 1,230 400 | 1,230 100 | 1,300 1,140 | 2,375 1,065 | 131.410 134.590 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 21,652 21,512 | +0,140 +0,65 % | 30.01. | 21,732 2.400 | 22,022 2.400 | 21,708 21,575 | 22,145 17,935 | 6.191 133.778 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,725 0,860 | -0,010 -1,36 % | 30.01. | 0,710 2.792 | 0,755 2.660 | 0,895 0,680 | 0,895 0,150 | 173.288 133.679 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,330 1,420 | -0,090 -6,34 % | 30.01. | 1,330 100 | 1,370 200 | 1,440 1,325 | 11,590 0,282 | 164.864 133.493 | 2 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,010 5,070 | -0,060 -1,18 % | 30.01. | 5,050 300 | 5,040 700 | 5,170 5,000 | 21,430 3,180 | 49.953 132.950 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,240 26,770 | +0,060 +0,23 % | 30.01. | 26,045 800 | 26,280 800 | 26,840 25,980 | 32,470 21,270 | 5.028 131.936 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 32,000 31,600 | +0,400 +1,27 % | 30.01. | 32,000 200 | 33,000 100 | 32,400 32,000 | 37,600 20,000 | 4.090 131.280 | - | ||
| METAVIA INC A41VBC NASDAQ | 2,420 2,360 | +0,060 +2,54 % | 30.01. | 2,490 200 | 2,540 300 | 2,505 2,380 | 20,020 2,325 | 96.359 131.188 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,500 1,280 | +0,220 +17,19 % | 30.01. | 1,460 200 | 1,530 100 | 1,540 1,460 | 2,950 1,025 | 150.328 130.662 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,208 0,170 | +0,037 +21,77 % | 30.01. | 0,200 1.900 | 0,200 700 | 0,209 0,196 | 0,711 0,124 | 1,1 Mio. 130.618 | 3 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,605 0,665 | +0,020 +3,42 % | 30.01. | 0,545 1.698 | 0,620 1.583 | 0,650 0,535 | 0,875 0,250 | 208.804 129.233 | - | ||
| TWIN HOSPITALITY GROUP INC A40MCC Tradegate | 0,130 0,230 | +0,002 +1,56 % | 30.01. | 0,000 16.207 | 0,000 15.048 | 0,750 0,130 | 10,100 0,130 | 352.748 129.097 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,21 58,93 | -0,06 -0,10 % | 30.01. | 59,22 600 | 59,31 600 | 59,21 58,54 | 60,91 44,017 | 2.194 129.030 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 134,00 135,00 | -1,00 -0,74 % | 30.01. | 134,50 24 | 135,00 187 | 137,50 134,00 | 242,00 125,50 | 953 129.002 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,400 22,500 | -0,300 -1,32 % | 30.01. | 22,600 220 | 22,700 220 | 22,700 22,300 | 24,900 18,850 | 5.750 129.000 | 18 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,190 1,145 | +0,045 +3,93 % | 30.01. | 1,100 600 | 1,190 1.200 | 1,190 1,125 | 1,680 0,900 | 149.731 128.883 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,20 116,93 | -0,47 -0,40 % | 30.01. | 117,62 400 | 117,69 400 | 117,57 116,25 | 120,80 87,20 | 1.101 128.844 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 40,777 44,498 | +0,309 +0,76 % | 30.01. | 39,806 1.000 | 40,943 1.000 | 42,969 39,451 | 45,905 26,400 | 3.098 128.401 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 5,590 5,610 | -0,020 -0,36 % | 30.01. | 5,590 2.100 | 5,650 100 | 5,590 5,580 | 8,425 3,200 | 27.548 128.394 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 12,642 12,850 | -0,080 -0,63 % | 30.01. | 12,668 1.800 | 12,776 1.800 | 12,938 12,642 | 13,088 6,950 | 10.027 128.287 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 25,230 24,840 | +0,390 +1,57 % | 30.01. | 25,220 100 | 27,730 100 | 25,290 25,170 | 25,290 11,210 | 21.431 128.162 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 31,920 31,520 | +0,060 +0,19 % | 30.01. | 31,800 180 | 31,960 180 | 32,320 31,020 | 57,18 31,000 | 3.986 128.131 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 159,82 160,47 | +0,52 +0,32 % | 30.01. | 0,000 133 | 0,000 132 | 159,82 158,87 | 160,65 127,49 | 802 127.925 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,296 7,418 | +0,007 +0,10 % | 30.01. | 7,269 2.400 | 7,309 2.400 | 7,341 7,296 | 7,851 5,677 | 17.421 127.413 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,270 0,252 | +0,020 +8,00 % | 30.01. | 0,000 6.000 | 0,000 16.000 | 0,296 0,196 | 0,390 0,052 | 519.145 127.018 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 62,68 62,28 | +0,40 +0,64 % | 30.01. | 25,030 100 | 62,93 300 | 62,69 62,63 | 64,25 46,350 | 14.157 126.297 | 4 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,490 1,590 | 0,000 0,00 % | 30.01. | 0,000 2.200 | 0,000 2.000 | 1,630 1,410 | 1,740 0,322 | 82.851 126.118 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,410 12,360 | +0,050 +0,40 % | 30.01. | 12,400 600 | 12,440 2.000 | 12,410 12,340 | 16,200 11,890 | 25.114 125.984 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 319,00 397,00 | -2,00 -0,62 % | 30.01. | 319,00 18 | 322,00 18 | 363,00 314,00 | 420,00 133,00 | 370 125.741 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,300 5,910 | -0,610 -10,32 % | 30.01. | 5,320 300 | 5,330 100 | 5,410 5,300 | 6,180 2,950 | 55.791 125.605 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,520 18,450 | -0,930 -5,04 % | 30.01. | 17,520 100 | 17,750 300 | 17,830 17,440 | 22,180 13,560 | 20.023 125.079 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.