Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,060 1,130 | +0,010 +0,95 % | 13.11. | 0,883 100 | 1,200 200 | 1,130 1,060 | 4,370 1,060 | 663 466 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 7,550 7,600 | -0,050 -0,66 % | 13.11. | 7,550 300 | 7,650 300 | 7,550 7,550 | 9,450 5,350 | 60 453 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 13.11. | 0,007 76.000 | 0,016 32.000 | 0,015 0,007 | 0,040 0,003 | 39.008 450 | - | ||
| GIYANI METALS CORP A2DUU8 Stuttgart | 0,011 0,018 | 0,000 0,00 % | 13.11. | 0,023 86.957 | 0,038 52.632 | 0,020 0,011 | 0,084 0,011 | 40.000 440 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 2,400 2,540 | -0,140 -5,51 % | 13.11. | 2,320 1.000 | 2,480 1.000 | 2,540 2,400 | 4,060 2,400 | 183 439 | 11 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 3,420 3,500 | -0,240 -6,56 % | 13.11. | 3,620 1.000 | 3,720 900 | 3,520 3,340 | 8,150 3,340 | 125 437 | 3 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.11. | 0,008 250.000 | 0,012 173.913 | 0,011 0,008 | 0,020 0,001 | 39.400 433 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,410 1,462 | -0,014 -0,98 % | 13.11. | 1,412 2.270 | 1,434 2.240 | 1,448 1,410 | 1,940 1,110 | 299 429 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,710 1,730 | -0,020 -1,16 % | 13.11. | 1,540 100 | 1,950 200 | 1,710 1,710 | 2,180 1,410 | 251 429 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 0,891 0,850 | +0,031 +3,64 % | 13.11. | 0,734 100 | 1,270 100 | 0,891 0,871 | 1,640 0,840 | 500 429 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,084 0,089 | -0,009 -9,73 % | 13.11. | 0,085 7.000 | 0,100 6.000 | 0,084 0,081 | 0,199 0,050 | 5.113 427 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,120 2,148 | -0,054 -2,48 % | 13.11. | 2,126 2.823 | 2,220 2.701 | 2,120 2,120 | 2,894 1,640 | 200 424 | 2 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,147 0,153 | -0,005 -2,98 % | 13.11. | 0,144 6.200 | 0,159 5.600 | 0,162 0,147 | 0,640 0,147 | 2.753 423 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,040 0,032 | +0,005 +13,14 % | 13.11. | 0,030 10.000 | 0,040 39.041 | 0,040 0,025 | 0,469 0,016 | 14.027 423 | 2 | ||
| SYNECTICS PLC 877460 Stuttgart | 2,060 2,060 | 0,000 0,00 % | 13.11. | 2,120 3.943 | 2,400 2.333 | 2,320 2,060 | 3,240 1,590 | 178 413 | 1 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,050 0,035 | +0,013 +36,34 % | 13.11. | 0,023 2.500 | 0,050 9.784 | 0,050 0,023 | 0,694 0,023 | 13.646 404 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 23,360 22,900 | +0,740 +3,27 % | 13.11. | 22,320 268 | 22,880 262 | 23,360 23,140 | 33,600 23,140 | 17 394 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,710 0,725 | -0,010 -1,39 % | 13.11. | 0,700 1.600 | 0,735 1.500 | 0,710 0,710 | 1,320 0,695 | 550 390 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,077 0,078 | -0,004 -4,93 % | 13.11. | 0,077 15.000 | 0,085 13.000 | 0,080 0,077 | 0,520 0,070 | 4.950 389 | 4 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,031 0,030 | +0,001 +3,33 % | 13.11. | 0,030 28.000 | 0,050 53.000 | 0,035 0,020 | 0,150 0,005 | 11.078 377 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 1,660 1,670 | 0,000 0,00 % | 13.11. | 1,530 100 | 1,990 100 | 1,770 1,660 | 4,900 1,650 | 505 370 | 3 | ||
| SILVER ELEPHANT MINING CORP A3DWAL München | 0,167 0,204 | -0,037 -18,14 % | 13.11. | 0,165 4.000 | 0,188 4.000 | 0,190 0,167 | 0,238 0,058 | 2.000 357 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,015 0,019 | -0,004 -21,05 % | 13.11. | 0,012 10.000 | 0,026 10.000 | 0,019 0,015 | 0,082 0,015 | 21.000 355 | - | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,083 0,083 | -0,008 -8,33 % | 13.11. | 0,082 28.175 | 0,098 6.000 | 0,083 0,080 | 0,302 0,072 | 4.125 340 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,555 0,615 | 0,000 0,00 % | 10.11. | 0,505 200 | 0,617 4.300 | 0,555 0,555 | 0,837 0,576 | 600 333 | 2 | ||
| REGENBOGEN AG 800956 Frankfurt | 5,500 5,100 | +0,400 +7,84 % | 13.11. | 5,100 1.400 | 5,500 225 | 5,500 5,100 | 9,500 4,000 | 60 330 | - | ||
| SPORTTOTAL AG A1EMG5 Hamburg | 0,002 0,001 | +0,001 +200,00 % | 13.11. | 0,001 3,2 Mio. | 0,003 50.000 | 0,002 0,001 | 0,010 0,001 | 264.088 329 | - | ||
| AGRION INTERNATIONAL LTD A3DPPX Frankfurt | 0,040 0,049 | -0,009 -18,20 % | 13.11. | 0,046 1.000 | 0,059 1.000 | 0,047 0,040 | 0,074 0,032 | 8.100 325 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 40,000 40,000 | -0,800 -1,96 % | 13.11. | 40,400 100 | 41,000 100 | 40,000 40,000 | 40,200 27,600 | 8 320 | 7 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 23,320 23,140 | -0,080 -0,34 % | 13.11. | 23,280 140 | 23,520 140 | 23,320 23,320 | 23,740 18,700 | 13 303 | 1 | ||
| EOLUS AB A14UH1 Tradegate | 4,415 4,610 | -0,025 -0,56 % | 13.11. | 4,420 250 | 4,455 250 | 4,625 4,350 | 4,660 3,065 | 68 301 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 13.11. | 16,100 500 | 16,700 500 | 16,700 16,300 | 22,800 16,000 | 18 301 | 3 | ||
| SOLAR A/S A0BLGA Tradegate | 27,450 27,200 | +0,050 +0,18 % | 13.11. | 27,250 120 | 27,500 120 | 27,450 27,200 | 30,550 24,000 | 11 299 | 1 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 3,960 3,960 | 0,000 0,00 % | 13.11. | 3,940 5.000 | 4,000 5.125 | 3,960 3,940 | 4,940 3,900 | 75 297 | 1 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 29,400 29,800 | -0,200 -0,68 % | 13.11. | 29,400 136 | 29,800 133 | 29,400 29,400 | 43,400 18,400 | 10 294 | 5 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 18,300 19,200 | -0,500 -2,66 % | 13.11. | 18,600 322 | 18,900 316 | 18,300 18,300 | 20,000 10,900 | 16 293 | 5 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 0,750 0,741 | 0,000 0,00 % | 13.11. | 0,679 2.600 | 0,868 700 | 0,750 0,721 | 1,830 0,708 | 396 292 | 3 | ||
| BANGO PLC A0HGYU Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 13.11. | 1,060 1.200 | 1,150 1.200 | 1,150 1,100 | 1,150 0,630 | 249 286 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 13.11. | 14,000 150 | 15,400 130 | 14,100 14,100 | 20,000 10,400 | 20 282 | - | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 35,100 33,900 | +1,200 +3,54 % | 13.11. | 33,800 60 | 35,100 60 | 35,100 33,400 | 35,100 17,000 | 8 281 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,400 1,390 | -0,020 -1,41 % | 13.11. | 1,410 2.200 | 1,440 2.153 | 1,400 1,400 | 1,450 0,197 | 197 276 | 3 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 2,900 2,900 | 0,000 0,00 % | 13.11. | 2,840 6.252 | 2,940 982 | 2,900 2,840 | 3,880 2,840 | 97 276 | 1 | ||
| GUERBET SA 870481 Stuttgart | 6,520 6,570 | 0,000 0,00 % | 13.11. | 6,540 346 | 6,620 344 | 6,770 6,480 | 18,100 5,610 | 40 270 | 1 | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 0,269 0,266 | +0,003 +1,13 % | 13.11. | 0,256 2.040 | 0,269 2.040 | 0,269 0,257 | 3,210 0,213 | 1.000 269 | 3 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 264,40 264,40 | -0,90 -0,34 % | 13.11. | 262,70 13 | 268,00 13 | 264,40 264,40 | 330,00 228,10 | 1 264 | 6 | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,051 0,048 | +0,005 +9,68 % | 13.11. | 0,043 21.000 | 0,050 18.000 | 0,051 0,051 | 0,108 0,039 | 5.000 255 | 2 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,604 2,664 | -0,060 -2,25 % | 13.11. | 2,620 1.260 | 2,706 1.220 | 2,604 2,604 | 3,280 1,063 | 96 250 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,070 0,075 | -0,005 -6,95 % | 13.11. | 0,069 8.000 | 0,080 7.000 | 0,070 0,070 | 0,210 0,065 | 3.500 244 | 2 | ||
| TRAVELZOO A1W8DE Stuttgart | 4,740 4,640 | 0,000 0,00 % | 13.11. | 4,720 1.059 | 4,880 410 | 4,860 4,500 | 10,400 4,100 | 50 243 | 1 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 13.11. | 4,440 400 | 4,840 400 | 4,800 4,320 | 4,880 3,120 | 50 240 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.