Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 22,7 Mio. 16,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 24,320 24,910 | -0,590 -2,37 % | 16:16 | 24,240 100 | 24,500 200 | 25,020 24,270 | 27,500 21,760 | 4.841 37.601 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 49,400 48,000 | +0,600 +1,23 % | 30.04. | 48,600 107 | 48,800 106 | 49,400 47,400 | 57,00 26,200 | 766 37.507 | 2 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,623 11,488 | +0,041 +0,36 % | 30.04. | 11,539 1.800 | 11,614 1.800 | 11,652 11,511 | 24,888 9,200 | 3.216 37.277 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 207,30 207,15 | +0,50 +0,24 % | 30.04. | 206,25 80 | 207,30 80 | 207,30 204,50 | 253,25 194,88 | 181 37.268 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 22,400 22,000 | -0,200 -0,88 % | 30.04. | 22,400 1.340 | 22,600 1.340 | 22,600 22,000 | 33,075 15,648 | 1.643 37.093 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,53 88,44 | +1,09 +1,23 % | 16:23 | 88,86 300 | 90,96 200 | 89,53 88,58 | 96,77 63,28 | 1.766 36.953 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 68,47 68,30 | +0,17 +0,25 % | 16:10 | 66,66 200 | 68,59 100 | 68,47 67,93 | 69,85 47,940 | 4.623 36.781 | 4 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 23,060 23,050 | +0,010 +0,04 % | 16:04 | 22,900 100 | 23,950 100 | 23,190 23,000 | 32,440 20,200 | 6.342 36.722 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,558 0,546 | -0,002 -0,36 % | 30.04. | 0,556 3.000 | 0,568 3.000 | 0,561 0,525 | 1,464 0,445 | 68.525 36.553 | 2 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,110 15,900 | +0,210 +1,32 % | 16:22 | 16,080 200 | 16,200 100 | 16,130 15,580 | 37,820 13,490 | 11.285 36.387 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,970 12,770 | +0,200 +1,57 % | 15:35 | 12,800 200 | 13,110 100 | 12,970 12,760 | 16,570 12,390 | 6.430 36.387 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 22,225 21,970 | +0,055 +0,25 % | 30.04. | 22,055 1.000 | 22,290 1.000 | 22,225 21,860 | 22,255 17,920 | 1.651 36.351 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,380 0,352 | -0,006 -1,55 % | 30.04. | 0,374 8.131 | 0,398 7.597 | 0,404 0,372 | 0,474 0,117 | 91.312 36.293 | 2 | ||
| KORYX COPPER SA A428NP Frankfurt | 2,025 1,906 | +0,119 +6,24 % | 30.04. | 1,858 50 | 1,920 50 | 2,025 1,852 | 2,360 0,570 | 18.181 36.290 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,00 65,50 | +0,50 +0,76 % | 30.04. | 65,50 1.000 | 66,00 370 | 66,00 65,50 | 69,50 58,00 | 548 36.168 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 29,885 29,450 | +0,050 +0,17 % | 30.04. | 29,805 335 | 29,890 334 | 30,135 29,885 | 37,815 21,325 | 1.200 35.906 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 6,400 6,370 | +0,030 +0,47 % | 16:23 | 6,260 100 | 6,640 100 | 6,800 6,370 | 36,300 2,190 | 12.390 35.875 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,785 1,685 | +0,025 +1,42 % | 30.04. | 1,740 2.013 | 1,780 1.964 | 1,785 1,655 | 5,470 1,049 | 20.199 35.707 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,10 149,06 | +0,54 +0,36 % | 30.04. | 149,82 140 | 151,58 140 | 151,10 148,86 | 165,22 135,88 | 239 35.662 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,860 1,890 | -0,030 -1,59 % | 16:23 | 1,890 2.600 | 1,840 2.100 | 1,900 1,840 | 2,255 1,410 | 39.625 35.662 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 4,100 3,980 | 0,000 0,00 % | 27.04. | 2,530 300 | 4,230 300 | 3,830 3,730 | 4,890 1,400 | 60 35.645 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,710 9,460 | +0,020 +0,21 % | 30.04. | 9,670 600 | 9,710 600 | 9,750 9,390 | 10,140 8,510 | 3.739 35.531 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,150 3,125 | +0,025 +0,80 % | 16:26 | 3,140 100 | 3,160 200 | 3,180 3,100 | 8,335 2,950 | 22.722 35.488 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,379 5,233 | +0,019 +0,35 % | 30.04. | 5,343 4.600 | 5,379 4.600 | 5,379 5,188 | 6,186 4,589 | 6.706 35.450 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,890 0,880 | +0,023 +2,65 % | 30.04. | 0,000 2.000 | 0,000 2.000 | 0,890 0,831 | 1,002 0,131 | 41.500 35.439 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,340 35,280 | +0,060 +0,17 % | 16:08 | 34,300 500 | 35,990 200 | 35,340 35,010 | 41,660 30,160 | 3.714 35.354 | 4 | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,188 0,180 | -0,002 -1,05 % | 30.04. | 0,175 3.000 | 0,204 20.000 | 0,188 0,187 | 0,230 0,060 | 188.000 35.310 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,210 1,285 | -0,035 -2,81 % | 30.04. | 1,205 2.600 | 1,285 2.400 | 1,295 1,205 | 2,300 0,202 | 29.000 35.283 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,405 1,280 | -0,005 -0,35 % | 30.04. | 1,400 8.600 | 1,420 8.430 | 1,450 1,250 | 2,576 0,486 | 25.699 35.077 | 3 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 6,850 3,510 | 38.816 35.054 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,027 1,936 | +0,004 +0,20 % | 30.04. | 2,008 1.600 | 2,037 1.600 | 2,030 1,921 | 2,181 1,240 | 17.373 35.018 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,036 6,792 | +0,073 +1,05 % | 30.04. | 6,894 3.000 | 7,054 3.000 | 7,044 6,690 | 8,281 4,435 | 5.039 34.729 | 6 | ||
| FASTNED BV A2PMA5 Tradegate | 28,200 28,450 | -0,050 -0,18 % | 30.04. | 28,100 60 | 28,350 60 | 29,400 27,850 | 30,500 19,120 | 1.206 34.568 | 1 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,160 9,960 | 0,000 0,00 % | 30.04. | 9,290 100 | 13,080 300 | 10,160 10,120 | 14,760 9,230 | 6.252 34.523 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 16,100 15,900 | -0,300 -1,83 % | 30.04. | 16,300 950 | 16,400 950 | 16,100 15,800 | 29,600 12,800 | 2.162 34.507 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,864 9,845 | -0,080 -0,80 % | 30.04. | 9,935 3.000 | 9,959 3.000 | 9,876 9,850 | 9,926 8,070 | 3.494 34.503 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 34,300 34,340 | -0,380 -1,10 % | 30.04. | 34,600 290 | 34,800 290 | 34,300 34,240 | 35,620 14,710 | 1.006 34.476 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 55,50 54,24 | -0,36 -0,64 % | 30.04. | 55,72 89 | 56,06 89 | 55,50 53,52 | 59,00 28,000 | 631 34.439 | 3 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 10,790 11,100 | 0,000 0,00 % | 30.04. | 10,700 100 | 18,090 200 | 11,070 10,720 | 16,400 8,900 | 14.312 34.424 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 53,20 54,00 | -1,10 -2,03 % | 30.04. | 54,00 58 | 54,50 57 | 54,90 53,20 | 56,20 33,500 | 637 34.418 | 4 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Tradegate | 2,560 2,540 | 0,000 0,00 % | 30.04. | 2,540 3.165 | 2,560 3.123 | 2,580 2,540 | 4,120 2,120 | 13.437 34.316 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 2,015 2,040 | -0,025 -1,23 % | 16:27 | 1,990 800 | 2,000 300 | 2,030 2,000 | 4,575 0,569 | 33.531 34.276 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,930 43,500 | -1,570 -3,61 % | 16:06 | 42,040 100 | 42,080 100 | 42,390 41,930 | 44,445 35,620 | 8.486 34.172 | 3 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,120 19,190 | -0,070 -0,36 % | 16:27 | 19,040 200 | 19,130 100 | 19,300 19,120 | 19,350 12,350 | 3.232 34.148 | 3 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 9,280 10,350 | +0,060 +0,65 % | 30.04. | 9,140 1.100 | 9,300 1.100 | 10,250 9,280 | 16,250 8,240 | 3.541 34.033 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 30.04. | 7,200 1.700 | 7,450 1.700 | 7,500 7,100 | 9,450 6,050 | 4.597 33.978 | 156 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 42,550 41,810 | +0,740 +1,77 % | 16:04 | 41,190 200 | 43,160 200 | 42,550 42,390 | 43,265 30,530 | 2.750 33.910 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 28,880 29,080 | -0,200 -0,69 % | 16:13 | 28,660 100 | 30,030 6.100 | 29,010 28,880 | 29,540 15,550 | 1.383 33.842 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,685 23,045 | -0,040 -0,18 % | 30.04. | 22,640 1.000 | 22,800 900 | 23,140 22,260 | 32,425 19,888 | 1.479 33.742 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,440 4,450 | -0,010 -0,22 % | 16:20 | 4,430 300 | 4,470 200 | 4,460 4,385 | 9,745 1,710 | 27.854 33.657 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.