Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,320 11,975 | +0,360 +3,01 % | 06.02. | 12,300 2.200 | 12,420 100 | 12,350 12,280 | 16,510 10,530 | 26.127 127.530 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,150 1,129 | +0,012 +1,05 % | 06.02. | 1,120 2.500 | 1,156 2.500 | 1,170 1,120 | 1,700 0,470 | 111.743 127.137 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,135 8,005 | +0,130 +1,62 % | 06.02. | 7,970 200 | 8,110 1.700 | 8,140 8,110 | 9,100 6,610 | 32.418 126.417 | - | ||
| LYFT INC A2PE38 Tradegate | 14,012 13,450 | +0,084 +0,60 % | 06.02. | 13,832 400 | 14,004 400 | 14,012 13,102 | 22,190 8,200 | 9.332 126.285 | 19 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,370 25,985 | +0,385 +1,48 % | 06.02. | 26,220 100 | 28,210 100 | 26,370 26,110 | 29,620 21,910 | 9.102 126.251 | 3 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,520 17,530 | -0,010 -0,06 % | 06.02. | 17,370 200 | 26,560 2.000 | 17,670 17,520 | 24,455 13,500 | 11.628 124.857 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,535 0,590 | -0,030 -5,31 % | 06.02. | 0,535 5.700 | 0,590 5.400 | 0,605 0,530 | 1,560 0,525 | 218.680 124.199 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,650 10,650 | 0,000 0,00 % | 06.02. | 10,650 100 | 10,780 200 | 10,650 10,650 | 11,990 10,110 | 11.879 124.051 | 2 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,890 0,837 | +0,053 +6,38 % | 06.02. | 0,830 100 | 1,020 1.000 | 0,905 0,880 | 1,415 0,333 | 188.494 123.393 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 17,390 16,670 | +0,720 +4,32 % | 06.02. | 16,150 100 | 20,860 300 | 17,575 17,220 | 22,700 14,460 | 21.562 123.050 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,560 2,320 | +0,240 +10,34 % | 06.02. | 2,000 1.100 | 2,600 1.600 | 2,590 2,540 | 8,770 1,960 | 87.414 122.603 | 5 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 10,450 10,600 | +0,050 +0,48 % | 06.02. | 10,350 581 | 10,400 576 | 10,750 9,200 | 20,900 9,200 | 11.809 122.298 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,280 2,986 | -0,014 -0,42 % | 06.02. | 3,278 1.000 | 3,310 1.500 | 3,314 2,984 | 3,358 2,186 | 37.704 122.193 | 3 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,030 2,020 | +0,010 +0,50 % | 06.02. | 2,060 100 | 2,050 400 | 2,070 2,030 | 2,440 0,639 | 71.466 122.150 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,460 23,520 | -0,060 -0,26 % | 06.02. | 22,880 300 | 26,050 100 | 23,570 23,460 | 23,965 18,040 | 13.638 122.118 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,070 2,136 | +0,002 +0,10 % | 06.02. | 2,064 1.510 | 2,072 2.540 | 2,128 2,050 | 3,542 2,050 | 58.903 122.048 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,052 5,356 | +0,092 +1,54 % | 06.02. | 5,888 3.000 | 6,057 3.000 | 6,052 5,432 | 13,680 5,432 | 21.597 121.890 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,075 13,980 | +0,095 +0,68 % | 06.02. | 14,020 100 | 14,100 200 | 14,090 14,070 | 15,255 12,790 | 10.023 121.343 | - | ||
| SHARPLINK INC A417JK Tradegate | 6,000 5,150 | +0,050 +0,84 % | 06.02. | 5,850 520 | 6,050 500 | 6,000 5,100 | 10,500 5,100 | 21.673 120.984 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,925 3,925 | 0,000 0,00 % | 06.02. | 3,920 1.100 | 3,940 1.000 | 3,925 3,910 | 4,050 3,380 | 36.608 120.954 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,720 9,590 | +0,130 +1,36 % | 06.02. | 7,940 100 | 9,770 200 | 9,720 9,670 | 12,750 7,670 | 16.555 120.469 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,100 39,160 | -0,060 -0,15 % | 06.02. | 39,060 400 | 39,400 200 | 39,250 39,100 | 41,080 29,005 | 5.901 120.275 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 18,480 18,120 | +0,360 +1,99 % | 06.02. | 18,260 200 | 18,450 300 | 18,490 18,480 | 18,490 13,620 | 7.206 120.102 | 2 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,850 1,695 | +0,150 +8,82 % | 06.02. | 1,830 500 | 1,890 3.800 | 1,895 1,850 | 3,980 0,350 | 100.287 120.025 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 13,845 14,440 | -0,595 -4,12 % | 06.02. | 13,810 600 | 13,960 200 | 13,920 13,845 | 30,260 13,845 | 28.418 119.464 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,200 7,560 | -0,180 -2,15 % | 06.02. | 8,300 362 | 8,460 356 | 8,340 7,440 | 9,160 1,505 | 15.097 118.886 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,800 19,715 | +0,085 +0,43 % | 06.02. | 19,730 200 | 21,780 100 | 19,800 19,720 | 19,800 13,780 | 8.185 118.827 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,870 3,690 | +0,180 +4,88 % | 06.02. | 3,870 900 | 3,880 2.000 | 3,910 3,860 | 4,800 1,940 | 52.148 118.730 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,230 12,860 | +0,370 +2,88 % | 06.02. | 12,190 100 | 14,000 500 | 13,330 13,230 | 15,000 5,200 | 13.216 118.623 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,729 7,685 | -0,026 -0,34 % | 06.02. | 7,734 2.700 | 7,776 2.700 | 7,774 7,638 | 8,203 5,799 | 15.343 118.267 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,025 1,875 | +0,150 +8,00 % | 06.02. | 2,030 1.800 | 2,050 200 | 2,045 2,020 | 2,510 1,140 | 86.028 117.454 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 16,086 14,678 | 0,000 0,00 % | 06.02. | 16,019 9.364 | 16,257 9.227 | 16,217 14,708 | 38,280 12,486 | 7.795 117.111 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,312 4,106 | +0,008 +0,19 % | 06.02. | 4,282 400 | 4,326 400 | 4,500 4,096 | 7,375 3,010 | 27.604 116.901 | 3 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,440 1,320 | +0,120 +9,09 % | 06.02. | 1,210 200 | 1,300 100 | 1,460 0,981 | 3,085 0,740 | 319.041 116.424 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 48,630 47,550 | +1,080 +2,27 % | 06.02. | 47,530 300 | 53,02 1.500 | 48,650 48,560 | 50,75 40,670 | 3.003 116.225 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,940 21,305 | +0,635 +2,98 % | 06.02. | 21,930 100 | 21,990 200 | 21,940 21,660 | 22,885 11,030 | 6.753 115.914 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,256 0,231 | +0,025 +10,65 % | 06.02. | 0,247 100 | 0,250 2.000 | 0,259 0,240 | 1,850 0,180 | 1,9 Mio. 115.213 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 06.02. | 1,370 500 | 1,450 2.900 | 1,460 1,395 | 2,950 1,025 | 188.084 115.157 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,979 0,905 | +0,074 +8,21 % | 06.02. | 0,949 500 | 0,979 500 | 0,980 0,963 | 15,840 0,717 | 165.186 114.340 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,500 26,520 | -0,020 -0,08 % | 06.02. | 26,020 492 | 26,500 200 | 26,520 26,500 | 27,600 21,520 | 4.288 113.641 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,940 3,520 | +0,420 +11,93 % | 06.02. | 3,910 500 | 3,940 700 | 3,950 3,860 | 59,09 2,540 | 45.075 113.417 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 25,000 241 | 25,400 235 | 25,400 25,400 | 25,400 15,700 | 4.453 113.106 | 1 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,515 2,475 | +0,015 +0,60 % | 06.02. | 2,475 700 | 2,520 700 | 2,515 2,450 | 2,545 1,652 | 46.061 112.853 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 3,520 2,870 | +0,650 +22,65 % | 06.02. | 3,100 100 | 3,700 100 | 3,560 3,040 | 39,600 2,850 | 68.206 112.798 | - | ||
| BIODESIX INC A41HUM NASDAQ | 10,450 9,960 | +0,490 +4,92 % | 06.02. | 10,350 100 | 20,000 400 | 10,450 10,320 | 20,000 4,206 | 19.163 112.777 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 280,51 276,56 | +3,95 +1,43 % | 06.02. | 264,25 80 | 287,64 120 | 280,93 279,06 | 287,31 192,61 | 2.296 112.450 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 11,960 11,900 | +0,060 +0,50 % | 06.02. | 11,890 100 | 12,240 300 | 12,000 11,960 | 12,000 8,800 | 9.914 112.232 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,000 14,855 | +0,145 +0,98 % | 06.02. | 13,600 100 | 16,380 300 | 15,010 14,980 | 15,450 11,885 | 16.124 112.086 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 59,02 53,31 | +0,68 +1,16 % | 06.02. | 58,11 360 | 58,87 360 | 59,78 54,26 | 106,74 53,34 | 1.987 111.720 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.