Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,112 3,099 | +0,024 +0,76 % | 20.03. | 3,064 7.000 | 3,112 7.000 | 3,159 3,112 | 3,560 2,913 | 16.643 52.328 | 5 | ||
| CITROTECH INC A40418 NASDAQ | 9,555 8,780 | +0,775 +8,83 % | 20.03. | 8,780 100 | 9,700 200 | 9,555 9,205 | 10,040 6,755 | 31.508 52.251 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 15,690 14,700 | +0,990 +6,73 % | 20.03. | 11,400 100 | 16,290 500 | 15,690 15,690 | 27,350 3,310 | 4.608 52.122 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 22,435 23,115 | -0,125 -0,55 % | 20.03. | 22,445 356 | 22,670 352 | 23,435 22,435 | 76,60 21,850 | 2.289 52.063 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,244 0,262 | 0,000 0,00 % | 20.03. | 0,228 8.796 | 0,266 7.480 | 0,258 0,240 | 0,434 0,128 | 213.450 51.996 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,820 19,030 | +0,090 +0,48 % | 20.03. | 18,630 322 | 18,820 318 | 19,130 18,710 | 21,180 15,990 | 2.752 51.916 | 10 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,576 6,702 | +0,012 +0,18 % | 20.03. | 6,546 2.400 | 6,582 2.400 | 6,733 6,555 | 7,851 5,677 | 7.807 51.848 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 32,600 32,400 | +0,200 +0,62 % | 20.03. | 32,600 120 | 32,800 547 | 32,800 32,400 | 37,600 21,900 | 1.588 51.810 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,925 0,910 | +0,015 +1,65 % | 20.03. | 0,870 3.800 | 0,945 3.500 | 0,925 0,870 | 9,050 0,470 | 57.755 51.766 | 3 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,591 5,866 | -0,003 -0,05 % | 20.03. | 5,575 4.600 | 5,610 4.600 | 5,884 5,580 | 6,186 4,589 | 9.030 51.625 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,120 6,520 | -0,400 -6,14 % | 20.03. | 6,020 500 | 6,650 500 | 6,335 6,080 | 10,620 2,090 | 117.026 51.602 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,340 2,380 | +0,100 +4,46 % | 20.03. | 2,200 3.652 | 2,260 3.531 | 2,340 2,340 | 10,200 2,000 | 22.000 51.480 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,480 1,220 | +0,045 +3,14 % | 20.03. | 1,365 500 | 1,500 1.200 | 1,480 1,220 | 1,480 0,842 | 36.150 51.365 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,880 25,980 | -0,100 -0,38 % | 20.03. | 20,120 200 | 25,960 400 | 25,880 25,820 | 28,810 18,330 | 26.813 51.305 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 7,384 7,842 | -0,142 -1,89 % | 20.03. | 7,492 667 | 7,560 661 | 8,000 7,314 | 10,970 7,314 | 6.885 51.283 | 9 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,065 24,900 | +0,165 +0,66 % | 20.03. | 24,650 200 | 27,500 200 | 25,065 25,065 | 27,230 23,400 | 25.267 51.270 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,215 1,245 | +0,045 +3,85 % | 20.03. | 1,140 1.000 | 1,200 1.000 | 1,280 1,155 | 2,180 0,400 | 42.815 51.189 | 7 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,890 2,005 | -0,115 -5,74 % | 20.03. | 1,890 200 | 1,950 100 | 1,905 1,880 | 2,535 0,533 | 380.537 51.121 | 4 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,480 14,520 | -0,040 -0,28 % | 20.03. | 14,380 1.939 | 14,560 36 | 14,540 14,320 | 19,760 12,780 | 3.528 50.868 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,840 11,040 | +0,800 +7,25 % | 20.03. | 11,820 3.000 | 11,960 300 | 11,870 11,820 | 17,320 10,915 | 134.408 50.833 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,782 0,780 | -0,004 -0,51 % | 20.03. | 0,772 7.000 | 0,800 7.000 | 0,834 0,750 | 1,100 0,090 | 63.561 50.683 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,110 4,130 | +0,110 +2,75 % | 20.03. | 3,910 430 | 4,090 410 | 4,485 3,905 | 6,160 1,500 | 12.000 50.547 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,800 7,300 | +0,050
+0,74 % | 20.03. | 6,650 1.509 | 6,800 1.463 | 7,400 6,550 | 29,200 1,160 | 7.358 50.519 | 2 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,419 0,418 | +0,016 +3,97 % | 20.03. | 0,398 7.800 | 0,409 7.700 | 0,419 0,419 | 0,486 0,286 | 120.380 50.439 | 1 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,603 1,718 | +0,023 +1,46 % | 20.03. | 1,560 5.000 | 1,600 700 | 1,697 1,580 | 2,980 0,764 | 31.316 50.351 | 7 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,010 6,060 | -0,050 -0,83 % | 20.03. | 5,330 100 | 6,760 5.200 | 6,010 5,970 | 21,920 5,735 | 74.809 50.173 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,245 0,252 | +0,008 +3,38 % | 20.03. | 0,228 5.000 | 0,245 5.000 | 0,269 0,225 | 0,502 0,069 | 201.786 50.127 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 7,985 8,075 | -0,090 -1,11 % | 20.03. | 7,180 100 | 8,740 100 | 7,985 7,900 | 13,770 6,250 | 261.498 50.116 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,450 5,550 | +0,050 +0,93 % | 20.03. | 5,350 1.882 | 5,450 1.823 | 5,650 5,350 | 5,950 1,880 | 9.205 50.083 | 11 | ||
| METRO AG BFB001 Hamburg | 6,440 6,400 | +0,040 +0,62 % | 20.03. | 6,360 26.545 | 6,450 750 | 6,440 6,000 | 6,500 5,020 | 7.829 49.942 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,286 9,014 | +0,094 +1,02 % | 20.03. | 9,120 1.750 | 9,291 1.750 | 9,286 8,935 | 12,274 7,650 | 5.470 49.666 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 55,32 55,74 | -0,24 -0,43 % | 20.03. | 55,32 180 | 55,80 179 | 56,72 55,08 | 85,02 21,890 | 888 49.573 | 13 | ||
| ASTERA LABS INC A404AF Tradegate | 101,00 110,00 | 0,00 0,00 % | 20.03. | 100,00 49 | 101,00 49 | 110,00 99,00 | 200,00 93,00 | 483 49.475 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,845 0,885 | +0,010 +1,20 % | 20.03. | 0,820 6.098 | 0,850 5.915 | 0,890 0,820 | 4,990 0,795 | 57.400 49.431 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,490 6,780 | -0,290 -4,28 % | 20.03. | 6,490 200 | 6,510 300 | 6,515 6,460 | 9,095 5,470 | 58.466 49.229 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,430 6,750 | -0,310 -4,60 % | 20.03. | 6,380 300 | 6,360 1.000 | 6,430 6,360 | 27,020 6,360 | 188.449 49.189 | 3 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,840 2,080 | -0,020 -1,08 % | 20.03. | 1,810 831 | 1,900 787 | 2,060 1,490 | 7,000 0,585 | 30.110 49.035 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 28,530 28,550 | -0,020 -0,07 % | 20.03. | 26,150 100 | 30,910 100 | 28,530 28,380 | 28,530 21,910 | 40.289 48.991 | 3 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 21,442 19,918 | +0,220 +1,03 % | 20.03. | 21,052 900 | 21,392 900 | 21,698 21,200 | 29,258 19,225 | 2.287 48.958 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,760 14,780 | -0,020 -0,14 % | 20.03. | 14,760 220 | 14,800 210 | 14,880 14,740 | 15,140 11,400 | 3.279 48.608 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,07 80,65 | -0,58 -0,72 % | 20.03. | 79,60 200 | 80,52 100 | 80,07 80,07 | 96,77 48,240 | 14.879 48.421 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,85 80,70 | -0,28 -0,34 % | 20.03. | 80,86 400 | 81,39 400 | 81,48 80,85 | 89,04 80,09 | 595 48.266 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,389 14,498 | -0,046 -0,32 % | 20.03. | 14,407 1.750 | 14,524 1.750 | 14,673 14,359 | 25,644 12,673 | 3.325 48.255 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,522 11,473 | +0,099 +0,87 % | 20.03. | 11,307 1.350 | 11,534 1.350 | 11,570 11,278 | 22,634 9,940 | 4.207 48.190 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,147 7,827 | -0,063 -0,87 % | 20.03. | 7,139 800 | 7,281 800 | 7,545 7,127 | 8,622 5,686 | 6.568 48.081 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,380 0,390 | -0,010 -2,56 % | 20.03. | 0,360 7.443 | 0,420 6.859 | 0,420 0,380 | 1,310 0,170 | 122.264 47.888 | 2 | ||
| KITRON ASA 911463 Tradegate | 8,560 9,095 | +0,030 +0,35 % | 20.03. | 8,490 370 | 8,570 370 | 9,115 8,560 | 10,100 3,502 | 5.400 47.842 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,440 4,600 | -0,080 -1,77 % | 20.03. | 4,420 679 | 4,600 650 | 4,500 4,440 | 6,850 2,340 | 10.686 47.589 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,515 0,530 | +0,005 +0,98 % | 20.03. | 0,490 3.041 | 0,525 2.812 | 0,545 0,486 | 0,955 0,210 | 93.572 47.529 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,020 2,070 | -0,050 -2,42 % | 20.03. | 1,900 1.600 | 2,070 600 | 2,020 2,020 | 20,000 1,522 | 77.763 47.478 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.