Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER X MINING CORP A3CSVE Tradegate | 0,322 0,302 | +0,020 +6,62 % | 16:10 | 0,292 4.000 | 0,306 4.000 | 0,324 0,302 | 0,430 0,067 | 128.688 39.565 | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,840 12,895 | -0,055 -0,43 % | 21:59 | 12,820 3.200 | 12,900 3.800 | 12,890 12,830 | 15,950 11,920 | 23.606 39.438 | 1 | ||
| CLEARVISE AG A1EWXA Xetra | 1,420 1,460 | -0,040 -2,74 % | 17:36 | 1,420 5.000 | 1,450 172 | 1,450 1,400 | 1,780 1,350 | 27.420 39.244 | - | ||
| RUBRIK INC A40A36 Tradegate | 61,00 59,50 | +1,50 +2,52 % | 21:28 | 60,50 165 | 61,00 163 | 61,00 59,00 | 92,50 44,440 | 644 39.122 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 21:44 | 5,200 1.000 | 5,450 2.000 | 5,800 5,200 | 9,000 0,726 | 7.100 39.098 | 1 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,475 2,405 | +0,070 +2,91 % | 17:02 | 2,485 450 | 2,530 440 | 2,530 2,470 | 3,180 0,520 | 15.606 38.930 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 11:00 | 16,300 111 | 16,900 249 | 16,100 15,800 | 42,000 9,000 | 2.412 38.715 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,850 30,510 | -0,660 -2,16 % | 21:59 | 29,940 500 | 30,710 100 | 30,200 29,850 | 37,835 27,130 | 23.736 38.690 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,700 6,990 | -0,290 -4,15 % | 21:59 | 6,660 5.700 | 6,740 700 | 6,800 6,700 | 12,380 5,960 | 100.679 38.651 | 3 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 18,350 18,050 | +0,300 +1,66 % | 17:36 | 18,200 387 | 18,500 260 | 18,350 18,100 | 26,700 15,800 | 2.121 38.529 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,970 0,940 | +0,030 +3,19 % | 19:43 | 0,960 1.570 | 1,040 1.450 | 0,970 0,950 | 1,410 0,476 | 40.015 38.488 | - | ||
| STIF SA A3E4JL Tradegate | 57,40 60,30 | -2,90 -4,81 % | 21:41 | 56,50 60 | 57,20 60 | 57,40 55,70 | 87,10 57,10 | 687 38.406 | 2 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,582 0,572 | +0,010 +1,75 % | 21:49 | 0,000 5.000 | 0,000 2.000 | 0,592 0,570 | 0,650 0,297 | 66.173 38.091 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,476 0,490 | -0,015 -2,96 % | 21:46 | 0,469 10.660 | 0,484 10.332 | 0,495 0,470 | 1,348 0,436 | 79.886 38.030 | 14 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,430 5,485 | -0,055 -1,00 % | 20:58 | 5,440 570 | 5,460 568 | 5,685 5,420 | 25,860 5,285 | 6.695 37.664 | 3 | ||
| NET POWER INC A3EMMN NASDAQ | 2,535 2,685 | -0,150 -5,59 % | 21:57 | 2,310 1.000 | 2,940 1.000 | 2,580 2,535 | 13,330 1,505 | 116.615 37.508 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 23,170 23,360 | -0,190 -0,81 % | 21:59 | 23,070 100 | 23,360 100 | 23,400 23,170 | 26,680 18,330 | 8.888 37.292 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 55,50 55,28 | +0,22 +0,40 % | 20:37 | 55,74 100 | 63,22 100 | 55,50 55,50 | 59,93 42,620 | 14.910 37.214 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 44,669 44,435 | +0,234 +0,53 % | 20:55 | 44,216 250 | 44,669 250 | 44,710 44,345 | 49,194 43,894 | 833 37.198 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,500 25,515 | -0,015 -0,06 % | 21:49 | 25,470 3.900 | 27,810 200 | 25,505 25,500 | 25,570 24,945 | 21.130 36.950 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 19,676 20,517 | -0,841 -4,10 % | 21:57 | 19,251 2.640 | 19,688 2.640 | 20,354 19,484 | 29,944 14,828 | 1.859 36.942 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,630 23,395 | +0,235 +1,00 % | 21:55 | 21,670 200 | 23,940 600 | 23,730 23,630 | 29,620 21,725 | 11.627 36.762 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,430 7,300 | +0,130 +1,78 % | 19:55 | 7,340 430 | 7,415 420 | 7,430 7,325 | 15,020 7,100 | 4.991 36.752 | 5 | ||
| EUWAX GOLD CORE EWG4CR Frankfurt | 175,72 174,36 | +1,36 +0,78 % | 19:29 | 175,65 57 | 177,75 57 | 178,24 175,09 | 187,14 138,92 | 208 36.690 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,514 0,500 | +0,014 +2,80 % | 20:42 | 0,502 9.900 | 0,516 50.000 | 0,518 0,486 | 1,110 0,480 | 72.036 36.629 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,195 2,190 | +0,005 +0,23 % | 21:59 | 2,050 100 | 2,160 5.100 | 2,200 2,125 | 17,080 2,065 | 114.806 36.483 | 5 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,530 5,920 | -0,390 -6,59 % | 21:55 | 5,360 1.800 | 6,320 100 | 5,590 5,530 | 9,587 3,720 | 69.790 36.481 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 10,920 10,810 | +0,110 +1,02 % | 18:39 | 10,950 456 | 11,060 451 | 11,250 10,700 | 11,890 4,068 | 3.322 36.455 | 1 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,645 24,615 | +0,030 +0,12 % | 18:11 | 24,650 1.200 | 24,725 1.200 | 24,765 24,535 | 28,995 22,180 | 1.478 36.425 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 15,250 15,230 | +0,020 +0,13 % | 15:58 | 14,640 200 | 17,580 100 | 15,400 15,250 | 15,310 5,576 | 15.699 36.402 | 3 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,820 41,085 | -0,265 -0,64 % | 21:39 | 40,675 400 | 40,865 400 | 41,290 40,540 | 41,905 29,855 | 892 36.253 | - | ||
| DNO ASA 865623 Tradegate | 1,270 1,305 | -0,035 -2,68 % | 19:10 | 1,271 2.500 | 1,272 2.500 | 1,299 1,258 | 1,383 0,801 | 28.332 36.036 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,148 0,155 | -0,007 -4,21 % | 19:30 | 0,142 8.000 | 0,160 7.000 | 0,170 0,148 | 0,187 0,047 | 220.295 35.905 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 26,000 25,700 | +0,300 +1,17 % | 21:11 | 26,100 1.000 | 26,500 1.000 | 26,000
25,600 | 30,500 12,450 | 1.382 35.779 | 220 | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 7,900 9,420 | -1,520 -16,14 % | 21:55 | 6,220 100 | 8,820 300 | 8,180 7,890 | 69,66 9,265 | 15.075 35.754 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 1,078 1,088 | -0,010 -0,92 % | 21:59 | 1,066 1.500 | 1,095 1.400 | 1,126 1,034 | 2,700 0,600 | 33.391 35.471 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,800 11,800 | 0,000 0,00 % | 21:50 | 11,700 300 | 11,900 300 | 11,900 11,700 | 13,600 10,408 | 3.003 35.462 | 1 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 14,440 13,440 | +1,000 +7,44 % | 21:59 | 14,400 100 | 19,860 200 | 14,440 14,350 | 31,550 13,335 | 8.591 35.407 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 0,994 0,989 | +0,005 +0,51 % | 21:46 | 0,968 1.500 | 1,002 1.500 | 1,035 0,967 | 1,650 0,470 | 35.339 35.389 | 2 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,725 27,880 | -1,155 -4,14 % | 21:58 | 26,750 400 | 26,820 100 | 27,240 26,725 | 41,900 23,730 | 14.596 35.104 | 4 | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,428 0,462 | -0,034 -7,36 % | 20:05 | 0,000 3.000 | 0,000 3.000 | 0,452 0,410 | 0,670 0,426 | 83.505 35.083 | 3 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00 3,510 | 38.816 35.054 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 25,600 27,044 | -1,444 -5,34 % | 21:27 | 25,689 500 | 26,244 500 | 26,638 25,500 | 37,575 21,014 | 1.353 34.861 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,802 0,819 | -0,017 -2,10 % | 21:53 | 0,801 100 | 0,803 800 | 0,832 0,802 | 93,45 0,695 | 59.806 34.854 | 2 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,354 0,302 | +0,052 +17,22 % | 21:52 | 0,320 5.200 | 0,350 4.800 | 0,358 0,278 | 0,582 0,240 | 103.900 34.801 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,72
150,83 | +0,89 +0,59 % | 19:55 | 151,17 70 | 151,61 70 | 151,72 150,22 | 167,94 145,79 | 229 34.632 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,286 6,271 | +0,015 +0,24 % | 21:03 | 6,190 3.400 | 6,301 3.400 | 6,320 6,001 | 7,705 3,534 | 5.627 34.574 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,720 3,450 | +0,270 +7,83 % | 21:12 | 3,650 500 | 3,720 500 | 3,810 3,400 | 9,560 0,984 | 9.394 34.525 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,860 0,830 | +0,030 +3,61 % | 20:15 | 0,000 1.400 | 0,000 1.300 | 0,865 0,810 | 1,030 0,600 | 40.798 34.500 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,236 0,220 | +0,017 +7,52 % | 18:01 | 0,221 6.794 | 0,239 6.269 | 0,245 0,211 | 0,380 0,088 | 154.984 34.489 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .