Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 1,710 1,720 | -0,010 -0,58 % | 15:16 | 1,690 5.940 | 1,700 5.890 | 1,710 1,710 | 6,650 1,750 | 350 598 | 1 | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,067 0,059 | +0,008 +13,49 % | 18:34 | 0,061 50.000 | 0,067 45.000 | 0,067 0,062 | 0,368 0,054 | 9.076 596 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,059 0,055 | +0,005 +8,26 % | 02.10. | 0,052 20.000 | 0,061 17.000 | 0,059 0,054 | 0,099 0,038 | 10.099 595 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,190 1,190 | 0,000 0,00 % | 02.10. | 1,320 3.900 | 1,350 3.700 | 1,190 1,190 | 2,920 0,870 | 500 595 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,900 5,850 | +0,050 +0,85 % | 19:13 | 5,900 530 | 5,920 530 | 5,930 5,865 | 6,425 4,750 | 101 594 | 1 | ||
| WIRECARD AG 747206 Hamburg | 0,013 0,013 | 0,000 -1,56 % | 19:00 | 0,012 25.000 | 0,015 23.000 | 0,013 0,012 | 0,025 0,001 | 46.224 591 | 3 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 1,170 1,190 | 0,000 0,00 % | 02.10. | 1,110 9.100 | 1,150 8.700 | 1,170 1,170 | 5,150 1,170 | 498 583 | 2 | ||
| ALIGHT INC A42F86 Tradegate | 7,750 7,850 | -0,100 -1,27 % | 10:14 | 7,780 800 | 7,960 800 | 7,750 7,750 | 57,80 8,120 | 75 581 | - | ||
| NOVONESIS A/S ADR A0YF6B München | 56,50 56,00 | +0,50 +0,89 % | 16:27 | 56,00 250 | 57,00 150 | 56,50 56,00 | 61,00 46,400 | 10 565 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,000 0,990 | +0,010 +1,01 % | 18:56 | 0,997 200 | 1,000 100 | 1,000 1,000 | 2,420 0,840 | 4.175 564 | - | ||
| BURE EQUITY AB 887375 Tradegate | 27,660 27,860 | -0,200 -0,72 % | 09:31 | 27,480 120 | 27,600 120 | 27,660 27,660 | 29,680 23,180 | 20 553 | - | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Tradegate | 0,013 0,014 | -0,002 -10,71 % | 18:36 | 0,011 244.000 | 0,015 188.000 | 0,013 0,013 | 0,044 0,013 | 44.000 550 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 6,954 6,844 | +0,110 +1,61 % | 08:40 | 7,026 800 | 7,176 700 | 6,954 6,954 | 9,350 2,900 | 78 542 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 16,900 17,200 | -0,300 -1,74 % | 18:19 | 17,200 590 | 17,300 580 | 16,900 16,900 | 25,400 16,400 | 32 541 | - | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 53,00 52,50 | +0,50 +0,95 % | 11:29 | 52,00 200 | 52,50 200 | 53,00 53,00 | 57,00 32,200 | 10 530 | 1 | ||
| OBDUCAT AB 922032 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:50 | 0,032 6.250 | 0,038 150.000 | 0,031 0,021 | 0,160 0,001 | 17.000 527 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 1,285 1,210 | +0,075 +6,20 % | 18:07 | 1,100 200 | 1,320 200 | 1,285 1,280 | 5,600 1,200 | 510 521 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,140 8,155 | -0,015 -0,18 % | 14:55 | 7,955 395 | 7,990 390 | 8,185 8,140 | 13,960 7,695 | 63 514 | 1 | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,032 0,032 | 0,000 0,00 % | 19:02 | 0,032 34.102 | 0,050 2.391 | 0,060 0,032 | 0,118 0,001 | 10.344 512 | 7 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,245 1,275 | -0,030 -2,35 % | 16:49 | 1,240 810 | 1,320 760 | 1,395 1,245 | 12,580 1,115 | 384 507 | 2 | ||
| RUBEAN AG 512080 Tradegate | 5,000 4,940 | +0,060 +1,21 % | 12:08 | 4,760 250 | 5,150 250 | 5,100 4,760 | 9,500 4,060 | 102 506 | 1 | ||
| AWARE INC 902788 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 18:16 | 1,090 100 | 1,130 1.000 | 1,110 1,080 | 2,660 1,070 | 975 502 | 3 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,000 5,250 | 0,000 0,00 % | 02.10. | 4,470 100 | 5,840 200 | 5,000 5,000 | 7,740 3,240 | 100 500 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,588 0,587 | 0,000 0,00 % | 02.10. | 0,539 2.100 | 0,586 500 | 0,573 0,573 | 0,970 0,532 | 846 497 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 24,600 24,800 | -0,800 -3,15 % | 02.10. | 25,000 120 | 25,600 120 | 24,600 24,600 | 26,800 17,400 | 20 492 | 4 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 48,800 49,000 | -0,200 -0,41 % | 07:51 | 48,600 70 | 48,800 70 | 48,800 48,800 | 63,00 45,800 | 10 488 | 5 | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 27,000 27,200 | -0,200 -0,74 % | 09:24 | 26,400 200 | 28,000 200 | 27,000 26,800 | 27,200 7,150 | 18 486 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,395 0,402 | -0,007 -1,81 % | 17:52 | 0,370 15.000 | 0,402 200 | 0,410 0,395 | 1,460 0,334 | 1.235 484 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Xetra | 85,00 81,00
| -1,00 -1,23 % | 17:35 | 84,50 1.200 | 85,50 3.200 | 85,00 80,50 | 91,00 75,50 | 6 483 | 9 | ||
| SEB AB C 880202 Tradegate | 20,750 20,900 | -0,150 -0,72 % | 08:01 | 20,850 250 | 20,950 250 | 20,750 20,750 | 21,100 15,860 | 23 477 | 2 | ||
| VELO3D INC A41CMM Frankfurt | 9,290 9,710 | -0,420 -4,33 % | 14:41 | 8,040 1.200 | 8,270 1.100 | 9,850 9,290 | 10,238 8,350 | 50 464 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 155,00 156,00 | -1,00 -0,64 % | 15:10 | 153,00 21 | 153,40 21 | 155,80 153,40 | 242,00 120,20 | 3 464 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 20,600 21,000 | -0,800 -3,74 % | 02.10. | 20,600 100 | 21,000 100 | 20,600 20,600 | 26,800 9,800 | 22 453 | - | ||
| GIVAUDAN SA ADR A0RMT2 München | 73,00 72,50 | 0,00 0,00 % | 09:18 | 72,00 500 | 73,00 500 | 73,00 72,50 | 76,50 58,50 | 6 438 | 3 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,073 0,078 | -0,005 -6,43 % | 02.10. | 0,061 23.000 | 0,075 50.000 | 0,073 0,073 | 0,082 0,032 | 6.000 437 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,890 2,885 | +0,005 +0,17 % | 17:00 | 2,865 1.100 | 2,890 1.100 | 2,890 2,885 | 3,325 2,460 | 151 436 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,053 0,052 | +0,005 +9,46 % | 02.10. | 0,045 67.000 | 0,052 58.000 | 0,053 0,047 | 0,148 0,044 | 8.203 435 | 4 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,400 0,424 | -0,024 -5,66 % | 18:52 | 0,386 6.000 | 0,419 5.000 | 0,400 0,382 | 1,980 0,260 | 1.086 431 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,010 7,060 | 0,000 0,00 % | 02.10. | 6,830 100 | 7,140 100 | 6,970 6,970 | 8,560 5,260 | 61 428 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,122 0,130 | -0,008 -5,79 % | 12:21 | 0,119 26.000 | 0,129
24.000 | 0,122 0,122 | 0,230 0,076 | 3.500 427 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,181 0,180 | +0,001 +0,56 % | 17:19 | 0,167 18.000 | 0,181 16.700 | 0,186 0,181 | 0,299 0,065 | 2.300 423 | 2 | ||
| 8X8 INC 907912 Tradegate | 2,040 2,060 | 0,000 0,00 % | 02.10. | 2,020 2.500 | 2,040 2.460 | 2,040 2,040 | 2,420 1,370 | 200 408 | 1 | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,045 1,970 | +0,075 +3,81 % | 18:02 | 1,960 100 | 2,220 100 | 2,045 2,010 | 3,750 1,690 | 854 406 | - | ||
| ARYZTA AG A41BKN Tradegate | 40,460 40,140 | +0,320 +0,80 % | 18:24 | 40,340 77 | 40,440 77 | 40,460 40,460 | 69,50 38,640 | 10 405 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,300 1,260 | +0,040 +3,17 % | 10:35 | 1,260 2.500 | 1,340 7.800 | 1,300 1,260 | 3,420 1,110 | 320 403 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 3,850 4,050 | -0,200 -4,94 %
| 15:30 | 3,610 200 | 4,030 100 | 3,850 3,850 | 19,380 3,850 | 104 400 | - | ||
| REEDS INC A41PZ9 NASDAQ | 0,665 0,690 | 0,000 0,00 % | 02.10. | 0,610 100 | 0,919 1.500 | 0,666 0,666 | 5,160 0,584 | 600 399 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,396 0,415 | -0,019 -4,58 % | 09:34 | 0,399 4.000 | 0,427 4.000 | 0,396 0,396 | 0,615 0,294 | 1.000 396 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 18:21 | 0,860 100 | 1,310 100 | 1,310 1,290 | 1,730 1,220 | 1.640 391 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Tradegate | 2,200 2,280 | -0,080 -3,51 % | 11:44 | 2,100 730 | 2,440 730 | 2,200 2,200 | 4,600 1,830 | 175 385 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.