Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,260 1,150 | -0,010 -0,79 % | 20.07. | 1,210 400 | 1,380 2.100 | 1,385 1,125 | 36,450 0,865 | 54.241 40.650 | 3 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,925 0,915 | 0,000 0,00 % | 20.07. | 0,924 100 | 1,130 100 | 0,945 0,890 | 2,560 0,825 | 46.106 40.488 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 17,500 16,520 | -0,160 -0,91 % | 20.07. | 15,470 100 | 19,400 100 | 18,500 16,905 | 336.406,84 12,740 | 3.108 40.393 | 3 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,51 51,99 | +0,52 +1,00 % | 09:44 | 52,43 2.400 | 52,45 3.000 | 52,54 52,08 | 56,15 36,895 | 769 40.345 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,230 1,190 | -0,010 -0,81 % | 20.07. | 1,170 4.700 | 1,240 300 | 1,270 1,150 | 68,40 1,100 | 60.924 40.096 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,410 17,430 | -0,020 -0,11 % | 20.07. | 17,300 100 | 17,430 200 | 17,480 17,020 | 28,475 15,450 | 5.408 40.004 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,081 35,505 | +0,576 +1,62 % | 09:42 | 35,631 600 | 35,964 600 | 36,081 35,400 | 49,194 34,405 | 1.112 39.991 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 1,980 1,920 | 0,000 0,00 % | 20.07. | 1,850 2.000 | 2,020 2.500 | 2,000 1,930 | 13,000 1,452 | 31.879 39.974 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 94,80 90,20 | +4,60 +5,10 % | 09:44 | 94,21 100 | 94,80 110 | 94,80 94,08 | 199,48 16,200 | 422 39.785 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,090 3,160 | 0,000 0,00 % | 20.07. | 3,080 200 | 3,110 100 | 3,190 3,090 | 9,410 3,030 | 15.819 39.707 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,300 14,300 | 0,000 0,00 % | 20.07. | 14,200 2.928 | 14,500 1.451 | 14,700 14,300 | 17,400 14,000 | 2.754 39.696 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,430 2,470 | 0,000 0,00 % | 20.07. | 2,430 100 | 2,740 400 | 2,460 2,400 | 5,150 2,060 | 27.320 39.659 | 8 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,710 3,890 | -0,030 -0,80 % | 20.07. | 3,290 1.100 | 4,340 100 | 3,990 3,690 | 9,030 3,240 | 17.404 39.637 | 3 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,210 8,300 | +0,180 +2,24 % | 20.07. | 7,870 382 | 8,090 371 | 8,220 8,210 | 11,900 3,280 | 4.800 39.444 | - | ||
| VIVOSIM LABS INC A41083 NASDAQ | 0,510 0,579 | +0,005 +1,03 % | 20.07. | 0,434 200 | 0,542 300 | 0,580 0,490 | 4,800 0,490 | 107.231 39.413 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,500 1,560 | 0,000 0,00 % | 20.07. | 1,490 100 | 1,620 600 | 1,550 1,465 | 4,440 1,410 | 27.507 39.397 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 71,00 67,78 | +3,22 +4,75 % | 09:37 | 70,40 376 | 71,00 147 | 70,94 70,42 | 106,90 13,830 | 556 39.363 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 36,672 36,166 | +0,506 +1,40 % | 09:11 | 36,652 600 | 36,686 400 | 37,198 36,672 | 114,82 33,180 | 1.066 39.278 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,552 0,551 | 0,000 0,00 % | 20.07. | 0,552 2.400 | 0,560 2.700 | 0,571 0,550 | 2,535 0,495 | 86.900 39.170 | 4 | ||
| HELIAD AG 121806 Xetra | 14,500 14,550 | 0,000 0,00 % | 20.07. | 14,400 2.490 | 14,600 621 | 14,500 14,500 | 16,600 12,300 | 2.691 39.020 | - | ||
| ZSCALER INC A2JF28 Tradegate | 131,40 131,30 | +0,10 +0,08 % | 09:33 | 130,50 154 | 131,40 152 | 131,90 131,40 | 292,30 97,83 | 295 38.896 | 3 | ||
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 902259 NASDAQ | 2,460 2,435 | 0,000 0,00 % | 20.07. | 2,230 100 | 2,460 400 | 2,460 2,430 | 3,005 2,425 | 17.697 38.712 | - | ||
| EUWAX AG 566010 Tradegate | 49,700 48,900 | +0,300 +0,61 % | 20.07. | 48,600 50 | 49,700 50 | 49,700 48,000 | 54,00 42,200 | 786 38.704 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,765 22,770 | -0,005 -0,02 % | 20.07. | 22,220 800 | 27,660 300 | 22,775 22,765 | 23,105 22,410 | 2.356 38.617 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,490 4,340 | +0,030 +0,67 % | 20.07. | 3,830 1.900 | 4,770 100 | 4,490 4,260 | 4,890 2,480 | 14.267 38.430 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,125 3,200 | +0,095 +3,14 % | 20.07. | 2,580 200 | 3,430 100 | 3,190 3,070 | 34,080 2,030 | 14.135 38.416 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,698 16,636 | +0,062 +0,37 % | 09:47 | 16,514 608 | 16,698 500 | 16,774 16,526 | 20,080 15,096 | 2.301 38.349 | 4 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,295 1,305 | 0,000 0,00 % | 20.07. | 1,180 200 | 1,300 100 | 1,310 1,275 | 2,970 0,910 | 39.381 38.264 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,090 39,795 | +0,295 +0,74 % | 09:37 | 40,075 1.600 | 40,080 1.600 | 40,130 40,025 | 41,035 33,230 | 954 38.240 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,790 2,850 | 0,000 0,00 % | 20.07. | 2,730 300 | 2,900 200 | 2,870 2,790 | 3,930 1,320 | 15.318 38.145 | 5 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 83,10 84,50 | -1,40 -1,66 % | 09:36 | 82,50 119 | 84,00 118 | 84,90 83,00 | 176,88 47,750 | 450 37.884 | 20 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,015 24,000 | -0,065 -0,27 % | 20.07. | 10,620 500 | 27,170 300 | 24,015 24,000 | 25,600 23,470 | 1.924 37.736 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,370 4,400 | -0,035 -0,79 % | 20.07. | 4,325 347 | 4,520 332 | 4,520 4,370 | 4,825 1,270 | 8.572 37.620 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,532 14,253 | +0,279 +1,96 % | 09:49 | 14,523 3.600 | 14,531 1.600 | 14,578 14,296 | 15,991 10,483 | 2.589 37.604 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,650 0,700 | 0,000 -0,02 % | 20.07. | 0,578 300 | 0,700 800 | 0,678 0,620 | 3,000 0,620 | 67.029 37.590 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,322 39,793 | +0,401 +1,00 % | 20.07. | 39,864 800 | 39,988 800 | 40,322 39,387 | 41,862 38,404 | 938 37.534 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,036 7,792 | +0,244 +3,13 % | 09:29 | 8,050 1.036 | 8,148 464 | 8,100 8,032 | 13,640 3,636 | 4.617 37.292 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,080 21,490 | +0,170 +0,81 % | 20.07. | 8,600 200 | 38,570 3.500 | 21,270 21,070 | 22,035 14,800 | 2.895 37.278 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 3,330 4,240 | 0,000 0,00 % | 20.07. | 3,060 100 | 4,110 500 | 4,260 3,330 | 7,190 3,330 | 13.759 37.047 | - | ||
| BOLT BIOTHERAPEUTICS INC A419U9 NASDAQ | 4,480 4,355 | 0,000 0,00 % | 20.07. | 3,810 100 | 4,980 100 | 4,500 4,360 | 7,030 3,780 | 8.886 36.988 | - | ||
| NANOREPRO AG 657710 Tradegate | 2,200 2,260 | 0,000 0,00 % | 20.07. | 2,160 1.350 | 2,260 1.350 | 2,300 2,200 | 2,340 1,330 | 16.504 36.941 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,030 5,200 | -0,010 -0,20 % | 20.07. | 2,030 100 | 5,040 100 | 5,170 5,020 | 9,075 3,220 | 19.672 36.899 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,060 1,110 | +0,010 +0,95 % | 20.07. | 1,060 200 | 1,140 3.400 | 1,110 1,050 | 1,200 0,563 | 37.358 36.850 | 2 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,360 40,090 | -0,040 -0,10 % | 20.07. | 36,580 200 | 61,37 100 | 39,330 38,270 | 40,020 28,200 | 5.808 36.786 | 5 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,150 2,100 | +0,010 +0,47 % | 20.07. | 2,010 400 | 2,350 300 | 2,150 2,100 | 19,623 1,870 | 22.586 36.578 | 3 | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,600 7,910 | +0,050 +0,66 % | 20.07. | 6,960 100 | 7,910 3.900 | 7,910 7,600 | 9,983 4,572 | 5.017 36.080 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,770 13,590 | +0,180 +1,32 % | 09:38 | 13,787 3.500 | 13,793 2.450 | 13,778 13,742 | 25,644 12,120 | 2.625 36.075 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,400 1,430 | 0,000 0,00 % | 20.07. | 1,260 100 | 1,590 100 | 1,450 1,400 | 8,500 0,930 | 37.473 36.066 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 121,84 122,32 | -0,43 -0,35 % | 20.07. | 121,78 91 | 122,75 90 | 121,84 121,72 | 126,36 119,68 | 296 36.063 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,535 8,880 | -0,035 -0,41 % | 20.07. | 7,470 100 | 10,450 100 | 8,950 8,520 | 12,268 7,000 | 6.178 35.907 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.