Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 212,00 213,50 | +2,80 +1,34 % | 30.06. | 208,20 15 | 210,20 15 | 214,00 210,90 | 265,10 157,85 | 468 99.350 | 14 | ||
| REDDIT INC A406FX Tradegate | 151,00 153,00 | -1,00 -0,66 % | 30.06. | 151,00 639 | 152,00 200 | 155,00 150,00 | 226,00 104,00 | 656 98.996 | 66 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 13,030 13,110 | -0,025 -0,19 % | 30.06. | 12,985 300 | 13,120 300 | 13,245 12,725 | 20,540 5,600 | 7.665 98.991 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 213,18 224,31 | -3,15 -1,46 % | 30.06. | 214,04 50 | 218,32 50 | 221,49 213,00 | 500,00 213,00 | 460 98.801 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,530 6,460 | +0,010 +0,15 % | 30.06. | 5,490 200 | 6,530 400 | 6,580 6,130 | 40,100 5,250 | 24.132 97.901 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,460 8,520 | +0,030 +0,36 % | 30.06. | 7,600 200 | 9,750 100 | 8,610 8,420 | 12,750 7,970 | 29.026 97.852 | 4 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 13,670 13,812 | -0,062 -0,45 % | 30.06. | 13,636 1.600 | 13,862 1.600 | 13,890 13,634 | 13,920 9,698 | 7.115 97.794 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,987 0,987 | -0,043 -4,19 % | 30.06. | 0,946 200 | 0,990 100 | 0,987 0,850 | 6,830 0,504 | 162.849 97.766 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 64,10 63,35 | 0,00 0,00 % | 30.06. | 64,08 2.000 | 64,12 2.000 | 64,16 63,42 | 64,16 52,33 | 1.525 97.271 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,680 3,810 | -0,050 -1,34 % | 30.06. | 3,220 200 | 4,880 200 | 3,790 3,480 | 10,440 3,300 | 47.905 97.171 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,813 0,779 | 0,000 0,00 % | 30.06. | 0,824 24.272 | 0,857 23.337 | 0,885 0,780 | 1,116 0,719 | 115.059 97.069 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,408 5,450 | -0,042 -0,77 % | 30.06. | 5,390 1.855 | 5,506 1.815 | 5,626 5,346 | 12,400 3,459 | 17.691 97.032 | 11 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,940 33,200 | +0,070 +0,21 % | 30.06. | 14,160 600 | 37,530 100 | 33,490 32,660 | 37,835 26,480 | 5.704 96.899 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,980 47,120 | +0,235 +0,50 % | 30.06. | 38,760 100 | 52,03 200 | 47,455 46,930 | 53,12 39,620 | 4.644 96.700 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 13,583 14,039 | -0,064 -0,47 % | 30.06. | 13,573 1.600 | 13,694 1.500 | 13,857 13,439 | 40,714 13,197 | 7.096 96.498 | - | ||
| TRAEGER INC A426QE NASDAQ | 76,19 82,37 | -2,28 -2,91 % | 30.06. | 33,970 100 | 98,78 100 | 81,88 76,19 | 102,50 24,475 | 2.514 96.337 | - | ||
| TORM PLC A2AGBV Tradegate | 22,520 23,160 | -0,400 -1,75 % | 30.06. | 22,840 230 | 23,000 230 | 23,220 22,400 | 30,600 14,000 | 4.235 95.936 | 5 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 4,060 3,870 | -0,010 -0,25 % | 30.06. | 4,010 700 | 4,130 200 | 4,220 3,880 | 9,480 3,700 | 32.024 95.905 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,965 2,100 | +0,005 +0,26 % | 30.06. | 1,800 1.100 | 2,110 1.400 | 2,110 1,865 | 20,000 1,522 | 70.918 95.549 | 1 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 75,58 75,38 | +0,02 +0,03 % | 30.06. | 75,16 80 | 75,96 80 | 76,39 75,00 | 97,50 59,50 | 1.263 95.521 | 5 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,095 2,010 | -0,005 -0,24 % | 30.06. | 1,920 1.000 | 2,200 100 | 2,080 2,000 | 13,000 1,452 | 99.962 95.482 | 2 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,455 0,493 | 0,000 0,00 % | 30.06. | 0,466 1.000 | 0,553 3.000 | 0,549 0,416 | 7,090 0,383 | 668.127 95.020 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 15,260 14,370 | -0,050 -0,33 % | 30.06. | 12,810 100 | 26,000 100 | 15,400 14,295 | 29,920 13,500 | 8.016 94.098 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,252 16,196 | +0,048 +0,30 % | 30.06. | 16,130 495 | 16,292 490 | 16,358 16,162 | 20,245 15,096 | 5.779 94.071 | 4 | ||
| METRO AG A41YD1 Hamburg | 7,120 7,120 | 0,000 0,00 % | 30.06. | 7,120 12.288 | 7,150 350 | 7,120 7,120 | 7,300 5,220 | 13.212 94.069 | 2 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,215 10,210 | +0,005 +0,05 % | 30.06. | 10,210 1.400 | 10,230 500 | 10,220 10,215 | 11,850 10,090 | 9.176 93.771 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,440 10,470 | +0,020 +0,19 % | 30.06. | 8,790 200 | 11,710 100 | 10,520 10,430 | 14,230 9,670 | 11.084 93.576 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 1,205 1,310 | +0,045 +3,88 % | 30.06. | 1,110 1.100 | 1,270 500 | 1,280 1,100 | 10,475 0,939 | 143.924 93.102 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 23,700 24,580 | +0,110 +0,47 % | 30.06. | 16,380 100 | 28,220 100 | 24,500 23,460 | 35,850 16,070 | 7.349 92.823 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,590 23,230 | 0,000 0,00 % | 30.06. | 23,450 600 | 23,860 200 | 23,590 23,380 | 23,590 19,435 | 4.889 92.758 | - | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 14,640 11,930 | +0,760 +5,48 % | 30.06. | 12,360 1.900 | 14,630 100 | 14,640 11,790 | 16,350 8,980 | 13.567 92.494 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,420 0,412 | +0,008 +1,94 % | 30.06. | 0,392 5.114 | 0,430 4.647 | 0,422 0,400 | 0,545 0,400 | 221.310 92.426 | - | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 5,740 5,150 | -0,020 -0,35 % | 30.06. | 4,120 500 | 7,520 100 | 5,740 5,140 | 7,790 5,140 | 25.767 92.235 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,703 7,814 | -0,111 -1,42 % | 30.06. | 7,682 4.200 | 7,951 3.900
| 7,961 7,639 | 8,281 5,751 | 11.829 92.207 | 6 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 34,570 34,930 | -0,250 -0,72 % | 30.06. | 34,420 300 | 35,090 100 | 34,600 34,400 | 35,740 24,210 | 6.112 91.918 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 32,200 30,200 | +2,000 +6,62 % | 30.06. | 32,400 1.000 | 34,600 1.000 | 33,000 30,600 | 39,000 16,800 | 2.810 91.880 | 23 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 25,020 25,560 | +0,030 +0,12 % | 30.06. | 19,180 100 | 25,040 100 | 25,600 24,940 | 27,490 20,540 | 9.965 91.756 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,900 6,950 | 0,000 0,00 % | 30.06. | 6,750 500 | 7,050 450 | 7,150 6,900 | 8,350 2,700 | 12.853 91.302 | - | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 3,010 3,480 | -0,130 -4,14 % | 30.06. | 2,980 100 | 3,400 100 | 3,550 2,960 | 98,20 2,960 | 42.447 91.274 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,330 8,542 | +0,026 +0,31 % | 30.06. | 8,259 2.600 | 8,334 2.600 | 8,430 8,185 | 24,888 8,020 | 11.009 91.261 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 4,860 5,260 | 0,000 0,00 % | 30.06. | 4,910 200 | 5,270 100 | 5,020 4,780 | 36,150 2,140 | 38.178 90.367 | - | ||
| INFLARX NV A2H7A5 Tradegate | 2,016 2,004 | +0,060 +3,07 % | 30.06. | 1,913 1.568 | 1,999 1.500 | 2,110 1,911 | 2,524 0,600 | 45.042 89.927 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A42DZH NASDAQ | 1,240 1,290 | -0,010 -0,80 % | 30.06. | 1,150 500 | 1,370 100 | 1,560 1,240 | 2.282,40 1,240 | 132.966 89.833 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,640 15,530 | -0,030 -0,19 % | 30.06. | 15,580 150 | 15,740 140 | 15,910 15,620 | 15,910 11,920 | 5.733 89.784 | 8 | ||
| KEEL INFRASTRUCTURE CORP A42788 Tradegate | 5,000 5,055 | -0,011 -0,21 % | 30.06. | 4,948 670 | 5,056 660 | 5,155 4,900 | 6,650 0,733 | 17.906 89.424 | 10 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 88,88 85,40 | 0,00 0,00 % | 30.06. | 78,20 400 | 99,81 100 | 89,11 88,45 | 103,75 38,520 | 1.622 88.944 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 71,92 71,52 | -0,52 -0,72 % | 30.06. | 71,35 1.100 | 81,41 100 | 71,92 71,55 | 73,04 52,25 | 1.774 88.368 | 3 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 66,49 65,89 | +0,14 +0,21 % | 30.06. | 66,29 600 | 66,46 600 | 66,52 66,02 | 66,55 53,27 | 1.329 88.010 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.