Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,495 1,485 | +0,010 +0,67 % | 25.04. | 1,310 2 | 1,760 5 | 1,495 1,495 | 2,965 1,385 | 125.347 23.617 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,050 | 165.552 23.554 | - | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 0,361 0,380 | -0,019 -5,08 % | 25.04. | 0,360 1 | 0,396 97 | 0,367 0,361 | 18,218 0,303 | 166.666 23.552 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,170 12,207 | -0,282 -2,26 % | 25.04. | 12,270 900 | 12,632 850 | 12,601 12,170 | 18,075 9,016 | 1.908 23.492 | - | ||
| AIR CANADA INC A12EGF Tradegate | 9,000 9,084 | +0,060 +0,67 % | 25.04. | 8,892 400 | 8,986 400 | 9,136 9,000 | 17,480 8,076 | 2.597 23.463 | 5 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,580 0,600 | -0,002 -0,34 % | 25.04. | 0,568 5.299 | 0,594 5.036 | 0,582 0,580 | 0,658 0,336 | 40.345 23.412 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 6,450 6,270 | +0,190 +3,04 % | 25.04. | 5,230 1 | 8,280 1 | 6,450 6,365 | 9,860 5,635 | 36.551 23.399 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 0,959 0,959 | -0,008 -0,78 % | 25.04. | 0,962 3.300 | 0,971 3.200 | 0,965 0,948 | 1,447 0,915 | 24.503 23.340 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,855 0,890 | -0,045 -4,98 % | 25.04. | 0,802 2 | 0,870 2 | 0,855 0,834 | 3,290 0,540 | 62.146 23.317 | - | ||
| EVANS BANCORP INC 728838 NASDAQ | 38,780 37,900 | +0,880 +2,32 % | 25.04. | 15,500 2 | 62,00 2 | 38,780 38,780 | 45,995 24,230 | 3.452 23.280 | 1 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,240 16,290 | -0,050 -0,31 % | 25.04. | 14,100 1 | 17,990 1 | 16,240 16,170 | 17,710 14,600 | 11.117 23.262 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 12,920 12,695 | +0,150 +1,17 % | 25.04. | 12,630 395 | 12,890 387 | 12,920 12,665 | 25,640 11,000 | 1.819 23.166 | 1 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,559 0,885 | -0,341 -37,90 % | 25.04. | 0,560 8 | 0,600 158 | 0,559 0,550 | 5,180 0,550 | 285.558 23.156 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,136 1,164 | -0,013 -1,13 % | 25.04. | 1,133 5.295 | 1,164 5.151 | 1,185 1,136 | 2,700 0,752 | 20.166 23.140 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 56,07 55,54 | +0,07 +0,12 % | 25.04. | 55,51 1.200 | 56,59 1.200 | 56,62 55,25 | 62,86 48,975 | 413 23.101 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,027 3,984 | -0,001 -0,02 % | 25.04. | 3,994 1.502 | 4,043 1.484 | 4,027 3,966 | 5,400 3,592 | 5.767 23.099 | 1 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 25.04. | 10,700 250 | 11,400 250 | 11,300 10,700 | 13,500 9,100 | 2.041 23.063 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 115,38 117,74 | -2,26 -1,92 % | 25.04. | 108,97 1 | 122,56 1 | 115,38 115,00 | 119,69 76,47 | 5.370 23.038 | 2 | ||
| ARTERIS INC A3C6A9 NASDAQ | 6,785 6,600 | +0,175 +2,65 % | 25.04. | 5,580 1 | 10,810 2 | 6,785 6,710 | 12,370 5,505 | 42.815 23.022 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 18,925 18,335 | +0,240 +1,28 % | 25.04. | 18,610 161 | 18,760 159 | 18,970 18,240 | 27,990 12,760 | 1.231 22.935 | 1 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 48,740 49,320 | -0,580 -1,18 % | 25.04. | 38,410 1 | 77,79 2 | 48,740 48,740 | 61,00 40,470 | 9.760 22.866 | 1 | ||
| RUA GOLD INC A40QYC Tradegate | 0,394 0,442 | -0,026 -6,19 % | 25.04. | 0,396 4.946 | 0,442 4.412 | 0,444 0,394 | 0,948 0,346 | 55.553 22.814 | 4 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 18,750 18,550 | +0,070 +0,37 % | 25.04. | 18,620 537 | 18,740 533 | 18,750 18,620 | 27,880 16,120 | 1.216 22.708 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 45,045 45,815 | -0,225 -0,50 % | 25.04. | 36,770 1 | 52,10 1 | 45,045 45,020 | 90,45 22,630 | 5.502 22.652 | - | ||
| BOOZT AB A2DR6B Tradegate | 7,340 9,040 | +0,015 +0,20 % | 25.04. | 7,280 452 | 7,365 100 | 8,980 7,260 | 12,430 7,260 | 2.814 22.500 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 31,870 31,990 | -0,120 -0,38 % | 25.04. | 26,990 1 | 36,360 2 | 31,880 31,860 | 38,250 26,840 | 3.395 22.498 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,785 6,720 | +0,025 +0,37 % | 25.04. | 6,730 500 | 6,790 500 | 6,805 6,610 | 8,000 4,878 | 3.312 22.451 | 3 | ||
| UMWELTBANK AG 557080 Tradegate | 4,970 5,060 | -0,050 -1,00 % | 25.04. | 4,970 3.280 | 5,080 450 | 5,180 4,970 | 7,220 4,640 | 4.392 22.419 | 4 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,395 8,197 | +0,011 +0,13 % | 25.04. | 8,304 1.300 | 8,465 1.300 | 8,395 8,242 | 10,567 4,789 | 2.700 22.414 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 4,596 4,509 | -0,036 -0,78 % | 25.04. | 4,578 6.900 | 4,694 6.600 | 4,596 4,518 | 6,694 3,435 | 4.939 22.393 | 6 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 223,27 230,50 | -7,55 -3,27 % | 21.04. | 91,66 2 | 366,64 2 | 232,07 230,82 | 288,74 154,05 | 807 22.327 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,674 0,677 | +0,001 +0,18 % | 25.04. | 0,676 8.879 | 0,681 8.807 | 0,710 0,637 | 2,800 0,637 | 32.992 22.323 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 238,70 233,20 | -2,40 -1,00 % | 25.04. | 240,20 41 | 241,90 41 | 238,70 231,80 | 331,10 166,95 | 95 22.313 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,540 0,601 | -0,062 -10,23 % | 25.04. | 0,483 1 | 0,550 8 | 0,540 0,529 | 17,700 0,470 | 255.216 22.253 | 2 | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,750 0,756 | -0,004 -0,53 % | 25.04. | 0,752 1.100 | 0,778 1.100 | 0,760 0,738 | 0,760 0,284 | 29.624 22.223 | 2 | ||
| CBRAIN A/S A0JDT8 Tradegate | 22,200 22,600 | -0,150 -0,67 % | 25.04. | 22,250 140 | 22,400 140 | 22,250 22,200 | 43,750 17,880 | 1.001 22.222 | 1 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,100 1,111 | -0,045 -3,93 % | 25.04. | 1,119 1.350 | 1,170 1.290 | 1,207 1,086 | 9,805 1,000 | 19.968 22.163 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 8,820 8,995 | -0,175 -1,95 % | 25.04. | 8,820 10 | 9,970 1 | 8,840 8,815 | 19,440 7,490 | 16.335 22.126 | - | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 3,425 3,400 | +0,035 +1,03 % | 25.04. | 2,980 1 | 3,470 4 | 3,440 3,390 | 4,100 2,000 | 22.210 22.118 | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 15,120 15,100 | +0,020 +0,13 % | 25.04. | 14,810 7 | 15,160 1 | 15,120 15,075 | 44,140 3,800 | 38.968 22.107 | 1 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 78,26 77,45 | +1,01 +1,31 % | 25.04. | 76,32 200 | 78,05 200 | 78,26 77,26 | 132,56 51,59 | 285 22.080 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,690 1,650 | +0,050 +3,05 % | 25.04. | 1,580 2.750 | 1,690 2.800 | 1,690 1,610 | 2,060 1,210 | 13.161 21.943 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 4,343 4,301 | +0,001 +0,02 % | 25.04. | 4,341 7.200 | 4,348 7.200 | 4,343 4,343 | 4,343 4,117 | 5.040 21.889 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 12,300 12,690 | -0,250 -1,99 % | 25.04. | 8,990 1 | 14,970 1 | 12,340 12,285 | 20,190 11,360 | 16.255 21.870 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,663 7,472 | +0,085 +1,12 % | 25.04. | 7,440 1.600 | 7,719 1.600 | 7,663 7,523 | 12,856 5,576 | 2.884 21.787 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 24,140 24,150 | +0,115 +0,48 % | 25.04. | 20,240 1 | 28,380 1 | 24,210 24,140 | 25,270 16,400 | 4.397 21.742 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,280 9,365 | -0,080 -0,85 % | 25.04. | 9,270 2 | 9,360 10 | 9,340 9,280 | 16,905 2,630 | 29.945 21.673 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,920 5,960 | -0,040 -0,67 % | 25.04. | 5,020 1 | 5,920 10 | 5,920 5,910 | 6,150 3,300 | 15.422 21.413 | 1 | ||
| PARROT SA A0J3D7 Tradegate | 6,640 6,440 | +0,020 +0,30 % | 25.04. | 6,580 616 | 6,640 92 | 6,640 6,360 | 11,600 1,745 | 3.309 21.391 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 6,030 5,920 | +0,045 +0,75 % | 22.04. | 5,460 1 | 6,170 5 | 6,030 5,980 | 6,310 3,255 | 1.184 21.353 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
