Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 38,1 Mio. 28,4 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLGOLD PLC A0JDJ3 Tradegate | 0,177 0,183 | -0,006 -3,50 % | 04.09. | 0,177 17.658 | 0,180 17.274 | 0,181 0,176 | 0,187 0,068 | 241.062 43.283 | 1 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,260 2,270 | -0,010 -0,44 % | 04.09. | 2,030 1 | 2,500 1 | 2,340 2,245 | 6,855 0,822 | 177.050 43.223 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,468 11,584 | -0,116 -1,00 % | 04.09. | 11,376 879 | 11,498 869 | 11,680 11,440 | 28,500 10,002 | 3.714 42.951 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,152 0,162 | -0,010 -6,19 % | 04.09. | 0,146 13.500 | 0,150 30.000 | 0,167 0,145 | 0,187 0,047 | 273.438 42.679 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,895 1,880 | +0,015 +0,80 % | 04.09. | 1,740 57 | 2,090 1 | 1,920 1,880 | 4,075 1,670 | 108.772 42.630 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,160 1,160 | 0,000 0,00 % | 04.09. | 1,140 4.000 | 1,160 4.000 | 1,160 1,140 | 1,990 0,505 | 36.639 42.055 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,280 2,305 | -0,025 -1,08 % | 04.09. | 2,040 57 | 2,330 1 | 2,325 2,230 | 2,615 0,980 | 159.250 41.920 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,238 19,150 | +0,088 +0,46 % | 04.09. | 19,110 418 | 19,300 414 | 19,290 19,116 | 23,270 15,000 | 2.167 41.618 | 4 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,170 18,875 | 0,000 0,00 % | 04.09. | 14,310 1 | 23,430 1 | 19,290 18,730 | 44,080 18,570 | 15.303 41.538 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 04.09. | 22,600 229 | 22,800 228 | 21,800 21,800 | 28,400 16,000 | 1.900 41.420 | 24 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,834 20,646 | +0,188 +0,91 % | 04.09. | 20,910 527 | 21,192 520 | 20,835 20,700 | 22,168 18,193 | 1.991 41.358 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,740 1,920 | 0,000 0,00 % | 04.09. | 1,750 3 | 1,930 1 | 1,950 1,700 | 2,955 1,010 | 184.667 41.114 | - | ||
| BAADER BANK AG 508810 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 04.09. | 5,350 400 | 5,450 1.000 | 5,450 5,250 | 5,700 3,740 | 7.657 41.018 | 4 | ||
| LENSAR INC A2QC2N NASDAQ | 12,060 12,040 | +0,020 +0,17 % | 04.09. | 12,110 1 | 13,350 1 | 12,220 11,950 | 16,320 4,200 | 25.187 40.854 | 1 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 12,700 12,090 | 0,000 0,00 % | 04.09. | 11,530 2 | 14,110 1 | 12,740 12,010 | 33,790 9,630 | 18.858 40.851 | - | ||
| SBF AG A2AAE2 Tradegate | 8,150 8,000 | +0,150 +1,88 % | 04.09. | 7,900 1.000 | 8,150 150 | 8,200 7,950 | 10,300 2,280 | 5.046 40.741 | 3 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 10,182 10,112 | +0,070 +0,69 % | 04.09. | 10,144 3.200 | 10,240 3.000 | 10,182 10,074 | 10,550 6,950 | 4.014 40.671 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,903 0,894 | +0,009 +1,01 % | 04.09. | 0,889 6.000 | 0,907 1.900 | 0,950 0,890 | 0,950 0,598 | 44.799 40.644 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 155,95 158,75 | -2,80 -1,76 % | 04.09. | 156,00 64 | 157,00 63 | 159,90 154,05 | 331,10 142,60 | 261 40.557 | 1 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,171 0,179 | -0,008 -4,47 % | 04.09. | 0,000 5.500 | 0,000 10.000 | 0,179 0,167 | 0,228 0,042 | 236.931 40.492 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,181 0,199 | -0,018 -9,05 % | 04.09. | 0,175 7.000 | 0,189 6.000 | 0,192 0,181 | 0,210 0,081 | 213.452 40.400 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,450 2,476 | -0,026 -1,05 % | 04.09. | 2,428 1.400 | 2,508 1.400 | 2,520 2,428 | 5,045 2,326 | 16.200 40.389 | 1 | ||
| METAGENOMI INC A4021A NASDAQ | 1,780 1,785 | 0,000 0,00 % | 04.09. | 1,690 4 | 2,050 1 | 1,800 1,740 | 4,250 1,265 | 26.531 40.343 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,015 1,035 | -0,020 -1,93 % | 04.09. | 1,000 600 | 1,085 600 | 1,015 0,960 | 1,820 0,842 | 41.668 40.132 | 3 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,850 4,773 | +0,077 +1,60 % | 04.09. | 4,835 2.171 | 4,877 2.153 | 4,850 4,774 | 5,149 2,904 | 8.305 40.003 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 6,135 6,075 | 0,000 0,00 % | 04.09. | 6,060 8 | 6,240 8 | 6,215 6,040 | 6,255 3,070 | 60.488 39.912 | 6 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,190 4,310 | -0,100 -2,33 % | 04.09. | 4,140 1 | 4,340 1 | 4,370 4,080 | 5,650 2,600 | 19.397 39.859 | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,605 2,580 | +0,025 +0,97 % | 04.09. | 2,540 7 | 2,660 7 | 2,605 2,490 | 3,295 0,786 | 86.786 39.854 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,650 7,500 | +0,150 +2,00 % | 04.09. | 7,350 1.000 | 7,600 1.600 | 7,650 7,450 | 8,450 5,400 | 5.193 39.666 | 156 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 49,777 50,53 | -0,757 -1,50 % | 04.09. | 49,948 600 | 50,12 600 | 50,42 49,777 | 50,91 35,901 | 787 39.538 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,850 11,845 | 0,000 0,00 % | 04.09. | 10,630 1 | 13,620 1 | 11,850 11,800 | 13,500 11,170 | 7.547 39.337 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,136 0,135 | +0,002 +1,12 % | 04.09. | 0,130 50.000 | 0,136 13.000 | 0,142 0,130 | 0,153 0,068 | 289.370 39.302 | 4 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,194 0,208 | -0,015 -6,97 % | 04.09. | 0,176 4.000 | 0,194 3.000 | 0,241 0,191 | 0,241 0,086 | 173.054 39.153 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,859 1,946 | -0,087 -4,46 % | 04.09. | 1,804 5.900 | 1,844 5.700 | 1,910 1,859 | 2,711 0,847 | 20.765 39.115 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,050 17,450 | +0,600 +3,44 % | 04.09. | 18,100 100 | 18,150 90 | 18,050 17,550 | 39,200 16,250 | 2.200 39.034 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,740 1,830 | -0,080 -4,40 % | 04.09. | 1,720 2 | 1,810 7 | 1,895 1,725 | 5,064 0,699 | 170.040 38.956 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 53,60 53,80 | -0,20 -0,37 % | 04.09. | 53,60 187 | 53,80 185 | 53,80 53,60 | 64,50 47,000 | 724 38.914 | 22 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,363 0,357 | 0,000 0,00 % | 04.09. | 0,326 1 | 0,366 22 | 0,380 0,335 | 2,980 0,234 | 280.462 38.742 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 47,920 47,900 | 0,000 0,00 % | 04.09. | 47,510 1 | 52,84 1 | 48,525 47,850 | 64,55 30,500 | 8.099 38.550 | 1 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,380 10,480 | 0,000 0,00 % | 04.09. | 8,540 1 | 11,610 1 | 10,600 10,310 | 13,155 7,720 | 26.524 38.448 | 1 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 15,824 - | 0,000 0,00 % | 04.09. | 15,696 382 | 15,830 379 | 16,088 15,394 | 16,088 15,394 | 2.419 38.440 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,435 27,715 | -0,280 -1,01 % | 04.09. | 27,245 500 | 27,435 400 | 27,435 27,295 | 28,300 18,380 | 1.401 38.306 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,600 1,635 | 0,000 0,00 % | 04.09. | 1,550 5 | 1,800 1 | 1,680 1,580 | 2,280 0,250 | 82.255 38.251 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,220 4,245 | -0,025 -0,59 % | 04.09. | 4,220 1.327 | 4,280 740 | 4,275 4,210 | 5,920 4,190 | 9.035 38.136 | 1 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,720 0,725 | -0,005 -0,69 % | 04.09. | 0,690 4.366 | 0,745 4.002 | 0,740 0,715 | 2,240 0,476 | 52.633 38.084 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 10,595 10,675 | -0,080 -0,75 % | 04.09. | 10,530 200 | 10,745 200 | 10,780 10,440 | 10,780 5,444 | 3.609 38.053 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,762 0,784 | -0,022 -2,76 % | 04.09. | 0,746 14.100 | 0,759 13.900 | 0,765 0,761 | 1,359 0,307 | 49.756 37.993 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 18,486 18,550 | -0,064 -0,34 % | 04.09. | 18,492 1.700 | 18,774 1.700 | 18,716 18,446 | 18,954 12,024 | 2.045 37.923 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,532 0,526 | 0,000 0,00 % | 04.09. | 0,525 29 | 0,552 17 | 0,552 0,490 | 5,020 0,524 | 263.433 37.777 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,791 0,804 | -0,013 -1,56 % | 04.09. | 0,787 2.100 | 0,809 2.100 | 0,818 0,791 | 1,655 0,684 | 47.444 37.686 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .