Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 105,6 Mio. 39,1 Mio. 28,7 Mio. 23,0 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,910 5,937 | +0,045 +0,76 % | 26.04. | 5,848 1.800 | 5,906 1.800 | 5,938 5,906 | 6,767 2,261 | 6.820 40.316 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 20,680 20,240 | +0,520 +2,58 % | 26.04. | 18,940 1 | 23,340 1 | 20,740 20,670 | 20,740 14,650 | 4.724 40.208 | - | ||
| ACLARION INC A3EYAA NASDAQ | 0,340 0,393 | -0,053 -13,50 % | 26.04. | 0,320 19 | 0,326 10 | 0,346 0,334 | 21,680 0,279 | 244.617 40.204 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,452 0,400 | +0,004 +0,89 % | 26.04. | 0,000 6.500 | 0,000 6.500 | 0,452 0,430 | 0,500 0,162 | 91.254 40.105 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 9,350 9,930 | -0,580 -5,84 % | 26.04. | 8,330 1 | 10,310 1 | 9,400 9,320 | 16,240 3,610 | 10.781 40.027 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 32,280 32,500 | -0,003 -0,01 % | 26.04. | 32,146 350 | 32,505 350 | 32,586 32,068 | 41,298 15,759 | 1.236 39.893 | - | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 13,000 12,850 | +0,150 +1,17 % | 26.04. | 9,800 1 | 19,530 1 | 13,040 12,990 | 16,950 12,400 | 6.877 39.825 | 1 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 10,592 10,298 | +0,042 +0,40 % | 26.04. | 10,500 1.000 | 10,598 1.000 | 10,592 10,418 | 10,618 9,161 | 3.790 39.807 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,100 2,190 | -0,090 -4,11 % | 26.04. | 2,000 10 | 2,120 35 | 2,100 2,100 | 3,890 0,686 | 35.266 39.771 | 2 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,460 6,410 | +0,050 +0,78 % | 26.04. | 5,350 1 | 8,140 1 | 6,460 6,460 | 8,510 6,350 | 7.938 39.645 | 1 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 10,560 10,450 | +0,110 +1,05 % | 26.04. | 4,240 2 | 15,690 10 | 10,600 10,550 | 12,850 10,150 | 9.652 39.609 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,152 18,099 | -0,003 -0,02 % | 26.04. | 18,079 1.200 | 18,231 1.200 | 18,152 18,142 | 18,562 17,546 | 2.156 39.126 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,150 2,240 | +0,035 +1,65 % | 26.04. | 0,000 200 | 0,000 200 | 2,255 2,150 | 7,100 1,798 | 17.765 39.055 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 2,760 2,900 | -0,140 -4,83 % | 26.04. | 2,750 58 | 3,330 10 | 2,800 2,750 | 13,020 1,740 | 35.630 38.954 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,343 0,316 | +0,012 +3,63 % | 26.04. | 0,000 3.300 | 0,000 3.300 | 0,343 0,317 | 0,530 0,290 | 115.925 38.019 | 6 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 3,915 3,895 | +0,020 +0,51 % | 26.04. | 3,730 42 | 4,140 10 | 3,920 3,915 | 7,340 3,780 | 19.970 37.903 | 2 | ||
| ALLARITY THERAPEUTICS INC A403V9 NASDAQ | 1,460 1,430 | +0,030 +2,10 % | 26.04. | 1,450 3 | 1,550 1 | 1,480 1,460 | 370,00 1,340 | 18.106 37.855 | - | ||
| MAINZ BIOMED NV A3C6XX Tradegate | 0,774 0,783 | +0,004 +0,52 % | 26.04. | 0,746 4.025 | 0,795 3.773 | 0,879 0,751 | 5,410 0,751 | 46.952 37.823 | 4 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 85,10 86,76 | +0,43 +0,51 % | 26.04. | 84,21 150 | 85,40 150 | 86,45 84,69 | 120,91 8,087 | 442 37.754 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,185 0,172 | -0,001 -0,65 % | 26.04. | 0,182 3.100 | 0,191 2.900 | 0,187 0,158 | 0,250 0,062 | 207.490 37.506 | 3 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,518 0,506 | +0,015 +2,88 % | 26.04. | 0,488 12.308 | 0,518 11.584 | 0,518 0,501 | 2,128 0,424 | 72.668 37.130 | - | ||
| VICTORIA GOLD CORP A2PVRH Tradegate | 4,904 4,902 | -0,058 -1,17 % | 26.04. | 4,904 300 | 5,020 300 | 5,075 4,868 | 7,245 3,460 | 7.408 36.850 | 1 | ||
| GREENBROOK TMS INC A2QQKR NASDAQ | 0,127 0,200 | -0,077 -37,60 % | 23.02. | 0,110 8 | 0,131 1 | 0,144 0,123 | 0,777 0,123 | 355.981 36.826 | 1 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,335 10,265 | +0,070 +0,68 % | 26.04. | 9,690 77 | 10,700 77 | 10,335 10,325 | 10,665 9,036 | 4.370 36.563 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 10,830 10,420 | +0,025 +0,23 % | 26.04. | 10,690 561 | 10,910 549 | 10,830 10,625 | 14,650 5,922 | 3.379 36.529 | - | ||
| HASHDEX BITCOIN FUTURES ETF A40166 NASDAQ | 72,89 73,05 | -0,16 -0,22 % | 26.04. | 36,490 2 | 109,45 2 | 72,89 72,89 | 84,51 47,450 | 500 36.445 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 19,906 19,740 | +0,098 +0,49 % | 26.04. | 19,758 600 | 19,856 600 | 19,906 19,776 | 19,906 14,414 | 1.821 36.231 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,420 1,450 | -0,030 -2,07 % | 26.04. | 1,400 2 | 1,670 2 | 1,420 1,400 | 2,250 0,816 | 36.178 36.151 | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,470 1,430 | +0,040 +2,80 % | 26.04. | 1,450 33 | 1,470 6 | 1,490 1,470 | 11,670 1,430 | 40.196 36.137 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 137,32 137,10 | +0,22 +0,16 % | 26.04. | 137,24 260 | 137,90 900 | 138,33 137,15 | 138,50 125,50 | 262 36.100 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,08 52,42 | -0,34 -0,65 % | 26.04. | 31,100 1 | 51,98 1 | 52,08 52,08 | 60,80 18,250 | 3.484 36.002 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 1,660 1,660 | 0,000 0,00 % | 26.04. | 1,640 2 | 1,660 3 | 1,660 1,650 | 5,850 0,315 | 42.846 35.740 | 2 | ||
| KKR & CO INC A2LQV6 Tradegate | 88,96 88,42 | -0,33 -0,37 % | 26.04. | 89,02 70 | 89,55 70 | 90,38 88,54 | 95,06 43,860 | 401 35.668 | 29 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 6,710 6,720 | -0,010 -0,15 % | 26.04. | 5,730 1 | 7,480 3 | 6,740 6,630 | 13,300 6,260 | 17.199 35.345 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,325 2,280 | +0,045 +1,97 % | 26.04. | 2,320 3 | 2,360 1 | 2,325 2,320 | 21,800 2,280 | 21.381 35.243 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 5,600 5,300 | +0,300 +5,66 % | 26.04. | 3,660 1 | 5,600 15 | 5,600 5,520 | 10,580 2,710 | 14.274 35.243 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,809 1,869 | -0,018 -0,99 % | 26.04. | 1,805 3.325 | 1,850 3.243 | 1,910 1,809 | 3,760 0,870 | 18.912 35.169 | 3 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,445 8,455 | -0,010 -0,12 % | 26.04. | 7,650 1 | 8,690 4 | 8,445 8,445 | 8,900 7,870 | 9.343 35.101 | - | ||
| LI-CYCLE HOLDINGS CORP A3CWUT NASDAQ | 0,675 0,658 | +0,018 +2,66 % | 26.04. | 0,660 33 | 0,699 70 | 0,682 0,675 | 6,060 0,371 | 124.569 35.045 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,710 2,580 | +0,130 +5,04 % | 26.04. | 2,680 4 | 3,070 1 | 2,710 2,550 | 10,980 2,550 | 15.980 34.839 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 7,180 7,040 | +0,140 +1,99 % | 26.04. | 5,490 1 | 8,350 2 | 7,180 7,180 | 8,820 1,840 | 5.545 34.791 | - | ||
| JOANN INC A2QQZ5 NASDAQ | 0,089 0,110 | -0,008 -7,95 % | 27.03. | 0,080 104 | 0,095 1 | 0,099 0,085 | 2,180 0,089 | 760.757 34.640 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 148,70 148,55 | -0,05 -0,03 % | 26.04. | 0,000 400 | 0,000 400 | 149,40 146,05 | 169,00 125,60 | 234 34.547 | 1 | ||
| PALFINGER AG 919964 Tradegate | 21,800 22,250 | +0,050 +0,23 % | 26.04. | 21,700 144 | 21,800 143 | 22,450 21,700 | 30,650 20,000 | 1.552 34.387 | 3 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,250 1,225 | +0,025 +2,04 % | 26.04. | 1,120 2 | 1,260 1 | 1,260 1,250 | 2,160 0,535 | 45.703 34.303 | - | ||
| BIT GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate | 414,12 404,30 | +0,00 +0,00 % | 26.04. | 411,16 27 | 417,07 27 | 415,51 410,26 | 437,33 247,25 | 83 34.234 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,980 1,920 | +0,060 +3,12 % | 26.04. | 1,850 2 | 2,020 13 | 1,980 1,970 | 38,600 1,590 | 27.071 34.021 | 5 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 5,210 5,090 | +0,120 +2,36 % | 26.04. | 5,170 2 | 5,210 5 | 5,210 5,190 | 18,620 5,080 | 8.286 34.012 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 25,990 26,090 | -0,100 -0,38 % | 26.04. | 10,420 2 | 41,660 2 | 25,990 25,830 | 30,980 18,230 | 3.527 33.997 | 4 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 3,800 3,820 | -0,020 -0,52 % | 26.04. | 3,800 24 | 3,810 1 | 3,840 3,800 | 8,490 3,110 | 21.036 33.968 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
