Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 65,20 65,00 | +0,20 +0,31 % | 09:30 | 64,60 80 | 65,20 80 | 65,20 65,20 | 68,20 42,100 | 8 522 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,590 2,660 | +0,030 +1,17 % | 14.09. | 2,200 300 | 3,090 100 | 2,590 2,590 | 4,600 1,760 | 205 518 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,536 0,522 | +0,014 +2,68 % | 12:05 | 0,510 3.924 | 0,535 3.733 | 0,536 0,536 | 0,988 0,245 | 955 512 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,500 1,555 | -0,055 -3,54 % | 10:30 | 1,500 4.976 | 1,550 4.853 | 1,600 1,500 | 2,612 1,340 | 319 509 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,106 0,147 | -0,041 -27,89 % | 12:30 | 0,106 15.000 | 0,113 16.993 | 0,107 0,106 | 3,620 0,092 | 4.720 505 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,511 4,385 | -0,006 -0,13 % | 14.09. | 4,339 800 | 4,517 800 | 4,511 4,511 | 15,950 2,179 | 110 496 | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Stuttgart | 491,50 495,00 | 0,00 0,00 % | 14:16 | 491,50 10 | 498,00 24 | 498,50 488,00 | 649,00 470,50 | 1 494 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,770 0,760 | +0,010 +1,32 % | 11:20 | 0,735 2.725 | 0,770 2.592 | 0,770 0,770 | 1,030 0,505 | 640 493 | - | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,985 0,950 | +0,035 +3,68 % | 08:45 | 0,895 10.000 | 0,920 10.000 | 0,985 0,940 | 0,985 0,404 | 500 492 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 14,800 15,900 | -1,100 -6,92 % | 10:30 | 15,100 400 | 15,600 390 | 15,800 14,800 | 20,200 14,100 | 31 489 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,200 15,280 | -0,080 -0,52 % | 11:13 | 15,220 350 | 15,280 340 | 15,240 15,200 | 18,640 14,700 | 32 487 | 1 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 96,90 98,20 | -1,30 -1,32 % | 09:30 | 97,20 102 | 97,50 102 | 97,10 96,60 | 100,20 62,50 | 5 484 | 1 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,115 0,109 | +0,007 +5,99 % | 10:59 | 0,114 17.653 | 0,115 20.867 | 0,115 0,114 | 0,370 0,075 | 4.144 477 | 2 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 23,400 23,800 | 0,000 0,00 % | 14.09. | 23,000 220 | 23,600 220 | 23,400 23,400 | 26,800 17,400 | 20 468 | 4 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 11,600 12,700 | +0,100 +0,87 % | 14.09. | 11,200 400 | 11,400 400 | 11,600 11,600 | 26,800 3,660 | 40 464 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 09:55 | 4,300 3.500 | 4,500 3.400 | 4,700 4,300 | 10,429 3,540 | 100 461 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,220 9,120 | +0,100 +1,10 % | 12:37 | 9,000 2.000 | 9,300 1.365 | 9,220 8,920 | 9,790 8,100 | 50 461 | 2 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 18,000 17,900 | -0,300 -1,64 % | 14.09. | 18,100 221 | 18,400 218 | 18,000 18,000 | 22,000 12,800 | 25 450 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 3,740 3,600 | +0,140 +3,89 % | 13:05 | 3,580 700 | 3,740 676 | 3,740 3,580 | 9,250 1,710 | 120 446 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,560 4,460 | +0,100 +2,24 % | 13:17 | 4,440 1.117 | 4,660 108 | 4,560 4,460 | 6,100 4,300 | 100 446 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 7,480 7,575 | -0,095 -1,25 % | 12:02 | 7,425 814 | 7,795 774 | 7,835 7,480 | 7,695 3,940 | 59 445 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,440 1,470 | 0,000 0,00 % | 14.09. | 1,300 100 | 2,320 100 | 1,460 1,440 | 3,045 1,255 | 302 437 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,618 0,595 | +0,016 +2,62 % | 11.09. | 0,531 9.900 | 0,676 100 | 0,624 0,616 | 0,970 0,532 | 849 434 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,984 1,020 | 0,000 0,00 % | 14.09. | 0,880 100 | 1,000 100 | 1,020 0,984 | 6,680 0,811 | 1.433 424 | - | ||
| GAIA INC A2ANWB Tradegate | 1,140 1,160 | +0,070 +6,54 % | 14.09. | 1,040 1.926 | 1,080 1.832 | 1,140 1,140 | 5,150 1,080 | 363 414 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,065 2,075 | +0,050 +2,48 % | 14.09. | 1,956 800 | 2,065 800 | 2,065 2,065 | 3,150 1,190 | 200 413 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 202,50 201,00 | +1,50 +0,75 % | 13:06 | 201,00 24 | 201,50 24 | 202,50 202,00 | 272,00 149,00 | 2 404 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,394 0,402 | +0,010 +2,60 % | 14.09. | 0,380 3.967 | 0,392 3.811 | 0,394 0,394 | 0,570 0,274 | 1.014 400 | - | ||
| AMDOCS LTD 915119 Tradegate | 54,88 54,70 | +0,18 +0,33 % | 09:30 | 54,20 111 | 54,86 55 | 54,88 54,88 | 73,98 43,430 | 7 384 | 2 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 53,80 53,80 | 0,00 0,00 % | 14:18 | 53,70 1.292 | 53,90 38 | 53,80 52,80 | 78,80 53,30 | 7 376 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,640 0,617 | +0,024 +3,81 % | 13:05 | 0,621 4.030 | 0,631 4.747 | 0,640 0,631 | 1,500 0,338 | 573 366 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,490 0,483 | +0,007 +1,35 % | 11:55 | 0,470 6.389 | 0,489 6.138 | 0,490 0,471 | 0,995 0,364 | 744 364 | 5 | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,605 0,510 | +0,095 +18,63 % | 10:52 | 0,555 1.900 | 0,605 1.700 | 0,605 0,555 | 2,370 0,170 | 600 363 | 2 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,041 0,045 | 0,000 0,00 % | 14:17 | 0,045 4.000 | 0,060 62.657 | 0,060 0,041 | 0,150 0,002 | 7.000 360 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 18,000 16,000 | +2,000 +12,50 % | 14:10 | 16,000 100 | 18,000 100 | 18,000 16,100 | 18,900 11,600 | 20 360 | 74 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,236 0,245 | 0,000 0,00 % | 14.09. | 0,230 200 | 0,260 500 | 0,242 0,236 | 0,858 0,169 | 1.576 357 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,476 0,487 | -0,011 -2,30 % | 14.09. | 0,488 6.200 | 0,508 6.000 | 0,476 0,476 | 3,400 0,335 | 750 357 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,036 0,051 | -0,016 -30,93 % | 14:03 | 0,030 5.000 | 0,080 2.500 | 0,080 0,023 | 1,495 0,023 | 9.782 354 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,246 0,231 | +0,015 +6,49 % | 10:42 | 0,203 7.441 | 0,246 6.088 | 0,246 0,246 | 0,320 0,083 | 1.401 345 | - | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,685 0,710 | -0,025 -3,52 % | 08:54 | 0,670 2.943 | 0,700 2.800 | 0,685 0,685 | 1,190 0,605 | 500 342 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 3,324 3,322 | +0,002 +0,06 % | 12:05 | 3,268 1.600 | 3,332 1.500 | 3,324 3,252 | 5,750 2,816 | 102 338 | 5 | ||
| T STAMP INC A40YSP NASDAQ | 3,170 3,200 | 0,000 0,00 % | 14.09. | 2,750 100 | 3,300 100 | 3,170 3,170 | 5,000 1,175 | 100 317 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 30,800 30,800 | 0,000 0,00 % | 12:03 | 30,400 45 | 30,800 100 | 30,800 30,800 | 39,800 30,600 | 10 308 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 6,100 5,800 | +0,300 +5,17 % | 11:07 | 5,650 600 | 6,150 500 | 6,100 5,650 | 12,300 5,500 | 50 305 | 1 | ||
| INUVO INC A41A0W Tradegate | 0,553 0,534 | +0,015 +2,79 % | 14.09. | 0,535 7.500 | 0,554 7.300 | 0,553 0,553 | 3,740 0,527 | 550 304 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,935 0,985 | -0,145 -13,43 % | 14.09. | 1,040 2.886 | 1,120 2.664 | 1,010 0,935 | 1,160 0,432 | 306 294 | 2 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 12,700 12,800 | -0,200 -1,55 % | 14.09. | 12,800 942 | 12,900 928 | 12,700 12,700 | 23,800 12,700 | 23 292 | 6 | ||
| B&G FOODS INC A0CATC Tradegate | 2,692 2,734 | -0,042 -1,54 % | 10:19 | 2,742 1.095 | 2,788 2.150 | 2,766 2,692 | 5,426 2,730 | 106 291 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,395 2,455 | -0,060 -2,44 % | 10:30 | 2,385 1.300 | 2,485 1.300 | 2,520 2,395 | 15,000 1,860 | 110 277 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,411 0,402 | +0,009 +2,24 % | 12:05 | 0,397 7.567 | 0,411 7.270 | 0,411 0,398 | 0,786 0,351 | 650 267 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.