Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,4 Mio. 177,2 Mio. 154,1 Mio. 85,7 Mio. 60,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.260,00 1.290,00 | -30,00 -2,33 % | 21:31 | 1.260,00 2 | 1.300,00 10 | 1.280,00 1.250,00 | 1.650,00 1.180,00 | 80 100.480 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,775 27,500 | +0,275 +1,00 % | 20:35 | 27,520 600 | 27,775 600 | 27,775 27,310 | 27,860 20,085 | 3.640 99.764 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,494 2,396 | +0,098 +4,09 % | 21:02 | 2,518 5.960 | 2,548 1.963 | 2,532 2,382 | 3,259 1,127 | 39.849 99.608 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 8,030 8,080 | -0,050 -0,62 % | 21:36 | 7,960 100 | 8,150 200 | 8,210 7,680 | 40,100 5,250 | 19.805 99.583 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 86,40 85,80 | +0,60 +0,70 % | 20:56 | 86,40 580 | 86,80 580 | 86,40 85,40 | 95,40 75,20 | 1.151 99.098 | 12 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,365 4,270 | +0,095 +2,22 % | 21:35 | 4,370 300 | 4,390 300 | 4,470 4,320 | 5,540 0,780 | 35.687 99.047 | 3 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,674 19,632 | +0,042 +0,21 % | 20:42 | 19,470 540 | 19,628 535 | 19,674 19,400 | 19,708 14,844 | 5.074 98.738 | - | ||
| SMX SECURITY MATTERS PLC A41Z06 NASDAQ | 7,610 8,030 | -0,420 -5,23 % | 21:33 | 7,550 200 | 7,760 1.000 | 7,950 7,080 | 346.007,20 6,180 | 17.691 98.332 | 3 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,660 15,900 | -1,240 -7,80 % | 21:03 | 14,480 300 | 14,680 200 | 15,360 14,610 | 19,730 11,195 | 13.149 98.305 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,164 9,145 | +0,019 +0,21 % | 21:30 | 9,170 2.700 | 9,205 2.700 | 9,234 9,083 | 10,190 7,820 | 10.687 97.785 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,20 52,08 | +0,12 +0,23 % | 21:45 | 52,22 600 | 52,49 600 | 52,42 52,13 | 56,99 48,590 | 1.865 97.404 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 48,200 47,200 | +1,000 +2,12 % | 20:47 | 47,500 640 | 47,600 630 | 48,200 46,400 | 161,80 44,400 | 2.060 96.773 | 1 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,220 2,500 | -0,280 -11,20 % | 21:37 | 2,200 100 | 2,240 300 | 2,230 2,110 | 4,550 0,337 | 55.208 96.323 | 1 | ||
| RIBER SA 938526 Tradegate | 13,100 12,840 | +0,260 +2,02 % | 21:28 | 13,040 120 | 13,100 120 | 13,540 12,720 | 17,580 3,790 | 7.338 96.108 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,330 16,385 | -0,055 -0,34 % | 21:34 | 16,320 100 | 16,340 100 | 16,410 16,160 | 18,470 14,860 | 9.499 96.067 | 5 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 2,975 6,300 | -3,325 -52,78 % | 17:19 | 2,950 170 | 3,100 932 | 6,040 2,850 | 8,200 3,460 | 22.368 94.993 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 47,750 48,715 | 0,000 0,00 % | 20.05. | 45,600 100 | 48,910 400 | 47,760 47,750 | 68,76 47,750 | 2.035 94.068 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,240 1,020 | +0,220 +21,57 % | 21:37 | 1,250 400 | 1,260 300 | 1,275 1,160 | 4,400 0,660 | 120.246 94.034 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,901 0,921 | -0,020 -2,16 % | 21:40 | 0,885 100 | 0,902 800 | 0,919 0,868 | 3,010 0,378 | 109.576 92.736 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 14,560 12,600 | +1,960 +15,56 % | 17:50 | 12,660 100 | 14,470 200 | 15,820 12,760 | 22,150 9,540 | 9.285 92.369 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 22,400 0,262 | 1,6 Mio. 91.767 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 13,200 11,680 | +1,520 +13,01 % | 19:46 | 13,050 250 | 13,280 250 | 13,200 11,750 | 12,220 8,430 | 7.299 91.537 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,200 11,140 | +0,060 +0,54 % | 21:14 | 11,160 100 | 11,360 100 | 11,280 11,180 | 14,330 10,550 | 8.716 91.354 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 11,520 | 44.997 91.321 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,820 2,820 | 0,000 0,00 % | 21:40 | 2,810 100 | 2,830 800 | 2,830 2,750 | 7,735 1,175 | 51.886 90.403 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,240 3,220 | +0,020 +0,62 % | 21:01 | 3,230 100 | 3,300 200 | 3,250 3,200 | 3,540 2,855 | 28.806 90.303 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 38,730 38,330 | +0,400 +1,04 % | 21:16 | 38,550 100 | 39,040 100 | 38,805 36,110 | 38,940 18,220 | 7.717 90.131 | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 43,380 40,700 | +2,680 +6,58 % | 20.05. | 40,000 4.100 | 44,710 100 | 42,890 42,890 | 108,99 8,050 | 3.154 90.117 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 1,055 0,974 | +0,081 +8,32 % | 21:27 | 0,982 3.000 | 1,060 2.000 | 1,060 0,982 | 1,010 0,302 | 87.735 89.978 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,260 7,555 | -0,295 -3,90 % | 20:16 | 7,250 430 | 7,285 430 | 7,580 7,225 | 10,570 4,324 | 12.223 89.898 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,220 2,150 | +0,070 +3,26 % | 21:35 | 2,220 400 | 2,220 300 | 2,260 2,150 | 5,150 2,060 | 46.275 89.068 | 8 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,060 23,490 | -0,430 -1,83 % | 17:58 | 23,090 100 | 23,250 200 | 23,060 22,750 | 30,900 21,400 | 3.992 88.833 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,170 20,505 | +0,665 +3,24 % | 20:49 | 21,160 100 | 21,410 100 | 21,170 20,690 | 24,000 18,040 | 8.843 88.792 | 1 | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,164 0,159 | +0,005 +3,02 % | 20:29 | 0,157 10.000 | 0,161 24.690 | 0,166 0,150 | 0,214 0,090 | 573.092 88.659 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 6,498 6,320 | +0,178 +2,82 % | 20:37 | 6,484 780 | 6,550 770 | 6,500 6,000 | 11,998 3,958 | 14.140 88.596 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,601 0,614 | -0,013 -2,05 % | 21:40 | 0,601 600 | 0,603 500 | 0,636 0,601 | 1,755 0,520 | 157.307 88.493 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,220 11,814 | +0,406 +3,44 % | 21:47 | 12,174 5.000 | 12,228 5.000 | 12,220 11,618 | 19,800 9,750 | 7.392 88.406 | 22 | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 20,980 20,970 | +0,010 +0,05 % | 21:19 | 20,140 100 | 21,190 200 | 20,990 20,490 | 29,920 18,990 | 6.850 88.103 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 15,405 1,280 | 145.655 87.884 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,336 0,326 | +0,010 +3,07 % | 20:58 | 0,336 7.100 | 0,342 4.508 | 0,350 0,325 | 0,818 0,202 | 263.745 87.406 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,820 15,860 | 0,000 0,00 % | 20.05. | 15,800 5.000 | 19,300 1.200 | 15,920 15,920 | 17,770 11,920 | 8.065 87.244 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 240,00 228,00 | +12,00 +5,26 % | 21:48 | 239,00 320 | 241,00 310 | 241,00 221,00 | 242,00 33,810 | 373 86.569 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 33,800 34,400 | -0,600 -1,74 % | 19:29 | 34,400 880 | 34,600 870 | 34,800 33,800 | 34,800 15,648 | 2.574 86.557 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,808 19,042 | -0,234 -1,23 % | 15:38 | 18,826 800 | 19,052 800 | 19,102 18,746 | 22,700 9,400 | 4.581 86.522 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,690 4,400 | +0,290 +6,59 % | 21:36 | 4,680 300 | 4,710 100 | 4,720 4,510 | 6,080 3,100 | 33.168 86.518 | - | ||
| AKANDA CORP A425X9 Tradegate | 19,850 12,400 | +7,450 +60,08 % | 21:51 | 19,700 500 | 20,100 500 | 25,500 12,800 | 167,85 2,259 | 4.343 86.516 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 21,910 22,975 | -1,065 -4,64 % | 21:13 | 21,960 700 | 22,185 1.000 | 23,000 21,785 | 45,000 16,060 | 3.942 86.482 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 3,040 2,660 | +0,380 +14,29 % | 21:37 | 3,050 500 | 3,040 100 | 3,110 2,880 | 3,490 1,100 | 42.916 85.998 | 1 | ||
| STRIVE INC A41U5B Tradegate | 15,700 14,600 | +1,100 +7,53 % | 21:46 | 15,840 5.000 | 15,920 5.000 | 15,700 14,560 | 15,380 13,360 | 5.786 85.724 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 5,190 5,110 | +0,080 +1,57 % | 21:32 | 5,180 300 | 5,200 100 | 5,190 5,000 | 10,610 4,880 | 33.554 85.561 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.