Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473,2 Mio. 56,0 Mio. 55,2 Mio. 40,3 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,280 12,260 | +0,020 +0,16 % | 15:41 | 12,110 1.000 | 12,160 1.500 | 12,610 12,280 | 13,690 5,415 | 4.855 60.273 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,215 3,220 | -0,005 -0,16 % | 12:56 | 3,245 1.540 | 3,255 1.540 | 3,215 3,205 | 3,640 2,595 | 18.692 60.080 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,641 0,671 | -0,030 -4,47 % | 14:42 | 0,640 8.200 | 0,644 8.100 | 0,668 0,633 | 3,910 0,533 | 92.479 60.057 | 3 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,340 10,480 | -0,140 -1,34 % | 17.12. | 10,250 200 | 10,370 100 | 10,540 10,340 | 10,905 7,270 | 11.038 59.948 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 52,83 52,39 | 0,00 0,00 % | 17.12. | 41,980 200 | 70,41 400 | 52,86 52,63 | 52,86 36,400 | 50 59.581 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,755 10,750
| 0,000 0,00 % | 17.12. | 10,760 100 | 10,810 100 | 10,765 10,755 | 11,300 9,900 | 7.756 59.478 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 21,800 21,800 | 0,000 0,00 % | 12:30 | 22,000 1.000 | 22,200 1.000 | 21,800 21,800 | 28,400 16,000 | 2.724 59.383 | 24 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 74,00 74,00 | 0,00 0,00 % | 17.12. | 74,00 340 | 74,50 340 | 74,00 73,50 | 85,50 64,00 | 801 59.274 | 4 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 305,00 305,47 | -0,47 -0,16 % | 15:33 | 304,60 428 | 306,45 36 | 306,45 305,00 | 313,68 254,53 | 194 59.196 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 15,244 14,018 | +1,226 +8,75 % | 15:39 | 14,982 2.100 | 15,118 2.000 | 15,290 14,196 | 16,696 14,034 | 4.001 58.898 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,827 4,647 | +0,180 +3,87 % | 15:26 | 4,820 4.500 | 4,852 4.500 | 4,842 4,681 | 10,095 2,001 | 12.393 58.823 | 5 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,760 12,760 | 0,000 0,00 % | 17.12. | 10,580 100 | 14,670 100 | 12,940 12,730 | 13,480 10,725 | 17.999 58.812 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 32,900 34,500 | 0,000 0,00 % | 17.12. | 23,280 100 | 37,020 100 | 33,120 32,900 | 46,760 15,640 | 2.803 58.437 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,21 148,95 | +0,26 +0,18 % | 14:56 | 149,44 340 | 149,50 210 | 149,34 149,21 | 167,94 145,79 | 391 58.392 | - | ||
| RUBRIK INC A40A36 Tradegate | 64,50 62,50 | +2,00 +3,20 % | 15:17 | 64,00 400 | 64,50 400 | 64,50 62,50 | 92,50 44,440 | 919 58.298 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,230 13,190 | 0,000 0,00 % | 17.12. | 5,080 200 | 14,200 500 | 13,230 13,190 | 13,250 10,110 | 17.523 58.177 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 7,970 8,160 | 0,000 0,00 % | 17.12. | 7,360 800 | 8,500 100 | 7,970 7,940 | 20,790 7,940 | 13.380 58.170 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,024 14,966 | +0,058 +0,39 % | 15:36 | 15,010 1.600 | 15,042 1.400 | 15,074 14,864 | 15,468 11,334 | 3.849 57.858 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,560 0,566 | +0,012 +2,19 % | 17.12. | 0,522 1.877 | 0,000 6.324 | 0,560 0,560 | 0,860 0,370 | 103.223 57.805 | - | ||
| WORKHORSE GROUP INC A41V25 NASDAQ | 5,430 5,720 | 0,000 0,00 % | 17.12. | 5,450 400 | 5,800 500 | 5,710 5,430 | 133,49 5,430 | 44 57.684 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,290 12,725 | 0,000 0,00 % | 17.12. | 4,920 100 | 15,750 400 | 12,390 12,290 | 16,400 7,210 | 9.816 57.535 | 2 | ||
| CYCURION INC A41NPB NASDAQ | 3,005 3,120 | 0,000 0,00 % | 17.12. | 2,750 200 | 3,270 100 | 3,200 3,005 | 366,00 2,180 | 21.470 57.463 | - | ||
| TGS ASA 919493 Tradegate | 7,305 7,050 | +0,255 +3,62 % | 14:43 | 7,205 800 | 7,235 800 | 7,305 7,180 | 10,770 6,000 | 7.847 57.193 | 4 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,430 0,397 | +0,033 +8,41 % | 15:26 | 0,421 121.700 | 0,424 121.100 | 0,434 0,392 | 1,408 0,409 | 132.374 56.543 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,300 17,450 | 0,000 0,00 % | 17.12. | 13,850 100 | 24,370 900 | 17,360 17,290 | 17,680 13,555 | 6.525 56.436 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 8,350 8,340 | 0,000 0,00 % | 17.12. | 7,640 100 | 8,370 100 | 8,460 8,350 | 8,945 3,395 | 20.402 56.426 | - | ||
| PINTEREST INC A2PGMG Tradegate | 22,000 22,200 | -0,200 -0,90 % | 13:20 | 22,200 1.350 | 22,400 1.350 | 22,200 22,000 | 24,000 21,800 | 2.550 56.240 | 3 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,780 7,880 | 0,000 0,00 % | 17.12. | 6,880 900 | 9,710 600 | 7,790 7,700 | 9,285 3,660 | 21.715 56.228 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 233,40 218,20 | +15,20 +6,97 % | 12:42 | 238,80 20 | 240,20 20 | 233,40 219,00 | 316,80 178,90 | 245 56.175 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,705 1,800 | 0,000 0,00 % | 17.12. | 1,750 1.200 | 1,870 300 | 1,740 1,690 | 8,450 1,680 | 1.102 56.029 | 12 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,400 25,800 | -0,200 -0,78 % | 17.12. | 25,000 444 | 26,000 203 | 25,400 25,400 | 29,200 21,000 | 2.200 55.880 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,100 1,086 | +0,014 +1,29 % | 14:32 | 1,072 4.700 | 1,092 4.600 | 1,120 1,072 | 1,632 0,598 | 51.000 55.768 | 2 | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,255 0,287 | 0,000 0,00 % | 17.12. | 0,219 600 | 0,281 100 | 0,319 0,250 | 2,640 0,250 | 366.875 55.735 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 137,45 136,00 | +1,45 +1,07 % | 15:11 | 134,15 500 | 135,05 300 | 137,45 135,70 | 145,50 45,000 | 409 55.656 | 10 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,375 29,100 | +0,275 +0,94 % | 15:36 | 29,320 2.000 | 29,330 2.000 | 29,410 29,185 | 29,845 20,940 | 1.897 55.511 | - | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 24,200 23,000 | +1,200 +5,22 % | 15:05 | 23,800 100 | 24,400 140 | 24,200 22,600 | 24,540 18,610 | 2.323 55.420 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,019 4,898 | +0,122 +2,48 % | 15:39 | 5,008 6.092 | 5,014 10.861 | 5,020 4,895 | 5,853 2,904 | 11.126 55.283 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 4,320 4,610 | 0,000 0,00 % | 17.12. | 3,980 2.100 | 4,900 1.000 | 4,430 4,320 | 81,00 4,320 | 11 55.269 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 0,261 0,340 | 0,000 0,00 % | 17.12. | 0,245 100 | 0,270 100 | 0,277 0,259 | 8,580 0,259 | 530 55.243 | 4 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,170 24,010 | +0,160 +0,67 % | 15:19 | 24,295 5.000 | 24,330 5.000 | 24,310 23,845 | 27,550 15,624 | 2.292 55.229 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 354,20 354,78 | -0,58 -0,16 % | 15:35 | 352,60 300 | 352,70 300 | 354,20 353,88 | 360,63 240,00 | 156 55.206 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,550 8,362 | +0,188 +2,25 % | 15:31 | 8,537 3.600 | 8,553 10.400 | 8,550 8,317 | 9,955 4,692 | 6.560 55.175 | 5 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,61 136,76 | 0,00 0,00 % | 17.12. | 131,09 100 | 166,92 300 | 136,61 136,61 | 138,57 121,86 | 661 54.612 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 25,550 25,150 | +0,400 +1,59 % | 14:33 | 25,750 1.950 | 25,900 1.930 | 25,800 25,150 | 40,200 23,950 | 2.144 54.508 | 14 | ||
| METRO AG BFB001 Hamburg | 5,640 5,610 | +0,030 +0,53 % | 15:05 | 5,640 33.029 | 5,680 3.600 | 5,650 5,600 | 5,880 3,820 | 9.669 54.494 | 2 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,860 0,867 | -0,007 -0,75 % | 14:42 | 0,860 3.700 | 0,863 3.600 | 0,860 0,840 | 1,090 0,386 | 64.605 54.460 | 2 | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,540 1,600 | 0,000 0,00 % | 17.12. | 0,644 100 | 1,730 500 | 1,610 1,540 | 24,360 1,540 | 148 54.364 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,520 5,770 | 0,000 0,00 % | 17.12. | 4,870 1.100 | 5,510 1.400 | 5,790 5,450 | 5,990 2,045 | 46.450 54.039 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 14,800 14,500 | +0,300 +2,07 % | 15:34 | 14,800 1.000 | 15,300 1.000 | 14,800 14,200 | 67,00 13,500 | 3.735 53.832 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 73,55 73,33 | 0,00 0,00 % | 17.12. | 58,43 100 | 81,86 100 | 73,55 73,53 | 84,14 27,610 | 2.909 53.748 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .