Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 60,71 61,65 | +1,77 +3,00 % | 06.06. | 60,30 1 | 61,11 1 | 60,71 60,71 | 63,72 30,550 | 3.102 36.406 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 19,600 19,640 | -0,040 -0,20 % | 06.06. | 11,030 1 | 31,550 2 | 19,635 19,600 | 26,680 14,760 | 13.407 36.350 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 82,31 81,38 | -0,16 -0,19 % | 06.06. | 82,34 800 | 82,62 800 | 82,36 81,64 | 99,77 69,70 | 442 36.223 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 20,370 19,942 | +0,110 +0,54 % | 06.06. | 20,135 600 | 20,385 600 | 20,410 20,170 | 24,835 17,410 | 1.780 36.157 | - | ||
| MODIVCARE INC A2QL23 Frankfurt | 3,460 3,460 | 0,000 0,00 % | 06.06. | 3,420 3.510 | 3,520 3.410 | 3,800 3,460 | 28,600 0,615 | 10.010 36.058 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,658 7,586 | +0,028 +0,37 % | 06.06. | 7,578 1.319 | 7,700 1.298 | 7,716 7,502 | 13,075 5,700 | 4.741 35.971 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 14,230 14,170 | +0,070 +0,49 % | 06.06. | 14,090 230 | 14,230 220 | 14,340 13,960 | 14,900 4,604 | 2.552 35.934 | 2 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 70,56 71,10 | +0,07 +0,10 % | 06.06. | 70,10 142 | 70,82 141 | 71,00 70,28 | 88,34 49,590 | 508 35.884 | 5 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 31,600 31,030 | +0,570 +1,84 % | 06.06. | 25,990 1 | 35,810 1 | 31,640 31,590 | 32,650 17,050 | 31.888 35.711 | 1 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 06.06. | 9,000 9.250 | 9,250 1.300 | 9,400 9,150 | 11,200 7,800 | 3.800 35.535 | 600 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,055 19,700 | +0,355 +1,80 % | 06.06. | 8,010 2 | 23,190 1 | 20,070 20,020 | 24,610 14,320 | 22.915 35.477 | 4 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,080 2,120 | -0,010 -0,48 % | 06.06. | 2,040 977 | 2,140 935 | 2,170 2,070 | 2,300 1,250 | 16.948 35.439 | 4 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 37,700 37,900 | -0,200 -0,53 % | 06.06. | 37,400 199 | 37,700 170 | 38,200 37,500 | 55,80 32,100 | 941 35.372 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 59,15 52,40 | -1,20 -1,99 % | 06.06. | 59,70 100 | 60,95 98 | 61,50 52,05 | 61,50 30,660 | 598 35.362 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 10,859 10,389 | +0,092 +0,86 % | 06.06. | 10,652 1.000 | 10,885 1.000 | 10,859 10,349 | 23,400 4,790 | 3.336 35.342 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 9,510 9,510 | +0,005 +0,05 % | 06.06. | 6,860 1 | 15,340 2 | 9,580 9,510 | 18,750 6,970 | 26.171 35.170 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,540 8,535 | +0,005 +0,06 % | 06.06. | 8,390 23 | 9,610 23 | 8,540 8,535 | 9,135 8,415 | 13.219 35.154 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 115,34 114,82 | -0,28 -0,24 % | 06.06. | 115,24 100 | 116,00 100 | 115,34 115,28 | 115,82 96,07 | 303 34.941 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 14,400 13,800 | -0,100 -0,69 % | 06.06. | 14,400 417 | 14,500 413 | 14,500 13,600 | 33,200 12,500 | 2.459 34.814 | 2 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 39,370 38,500 | +0,870 +2,26 % | 06.06. | 34,160 1 | 43,370 1 | 39,370 39,360 | 39,370 5,270 | 8.720 34.752 | 2 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 7,900 7,940 | -0,030 -0,38 % | 06.06. | 7,840 190 | 8,010 190 | 8,230 7,560 | 8,230 7,010 | 4.330 34.742 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,800 5,840 | +0,020 +0,35 % | 06.06. | 5,760 600 | 5,800 600 | 5,860 5,720 | 7,040 4,290 | 5.988 34.705 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,505 1,550 | -0,045
-2,90 % | 06.06. | 1,500 98 | 1,730 1 | 1,515 1,505 | 2,615 0,980 | 71.222 34.649 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,030 28,725 | +0,035 +0,12 % | 06.06. | 28,945 2.000 | 29,050 2.000 | 29,085 28,910 | 30,375 24,125 | 1.189 34.504 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 06.06. | 69,00 460 | 70,00 150 | 69,00 69,00 | 71,00 62,00 | 500 34.500 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,630 2,660 | -0,060 -2,23 % | 06.06. | 2,600 2 | 2,700 6 | 2,630 2,595 | 43,250 1,830 | 21.171 34.478 | 7 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 36,160 36,210 | -0,050 -0,14 % | 06.06. | 27,720 1 | 39,340 1 | 36,160 36,160 | 41,900 24,050 | 11.137 34.351 | 4 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 62,07 61,51 | +0,08 +0,13 % | 06.06. | 61,72 1.200 | 62,06 1.200 | 62,08 61,77 | 62,86 48,975 | 554 34.310 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,096 0,093 | +0,001 +1,27 % | 06.06. | 0,090 33.297 | 0,099 30.304 | 0,100 0,088 | 0,199 0,070 | 358.480 34.162 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 9,195 9,205 | -0,020 -0,22 % | 06.06. | 9,190 218 | 9,240 217 | 9,250 9,105 | 11,010 5,300 | 3.719 34.143 | 2 | ||
| VA-Q-TEC AG 663668 Hamburg | 25,800 25,800 | 0,000 0,00 % | 06.06. | 25,600 12.776 | 26,000 2.635 | 25,800 25,800 | 25,800 23,100 | 1.323 34.133 | 2 | ||
| INFORMATICA INC A3C6AA Tradegate | 21,000 21,200 | -0,200 -0,94 % | 06.06. | 21,000 479 | 21,400 465 | 21,400 21,000 | 29,345 14,400 | 1.625 34.133 | 9 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX München | 34,842 34,847 | -0,005 -0,01 % | 06.06. | 34,941 300 | 35,377 300 | 34,847 34,722 | 37,820 30,983 | 980 34.076 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 27,000 26,900 | +0,200 +0,75 % | 06.06. | 26,600 120 | 27,000 120 | 27,500 26,900 | 41,900 22,600 | 1.255 34.038 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 64,58 63,70 | +0,10 +0,16 % | 06.06. | 64,28 234 | 64,68 232 | 65,02 63,40 | 75,58 45,000 | 529 33.863 | 10 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,524 4,429 | -0,042 -0,91 % | 06.06. | 4,530 6.800 | 4,603 6.800 | 4,597 4,420 | 6,815 3,534 | 7.576 33.849 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 13,640 13,670 | -0,030 -0,22 % | 06.06. | 11,870 1 | 13,670 3 | 13,640 13,640 | 13,670 6,430 | 4.733 33.800 | 2 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,275 4,124 | +0,052 +1,23 % | 06.06. | 4,152 7.600 | 4,293 7.200 | 4,277 4,129 | 5,157 3,321 | 8.149 33.794 | 5 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 53,56 53,72 | +0,55 +1,03 % | 06.06. | 47,100 1 | 62,48 1 | 53,56 53,56 | 59,67 37,190 | 3.278 33.791 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,148 0,147 | +0,004 +2,50 % | 06.06. | 0,141 71.000 | 0,148 21.010 | 0,149 0,141 | 1,050 0,094 | 230.026 33.724 | 7 | ||
| GLOBANT SA A117M8 Tradegate | 88,56 87,00 | +0,10 +0,11 % | 06.06. | 88,14 113 | 88,76 112 | 88,66 86,68 | 226,20 79,64 | 388 33.678 | 2 | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,235 2,980 | +0,200 +6,59 % | 06.06. | 2,910 1 | 3,400 41 | 3,235 3,235 | 10,900 2,470 | 26.708 33.656 | 7 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,350 14,290 | +0,060 +0,42 % | 06.06. | 13,090 1 | 14,370 3 | 14,360 14,330 | 16,450 13,330 | 13.810 33.501 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 17,990 17,735 | +0,255 +1,44 % | 06.06. | 12,710 1 | 28,600 1 | 18,000 17,920 | 22,390 15,790 | 13.942 33.443 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,645 27,160 | +0,485 +1,79 % | 06.06. | 24,570 1 | 31,290 1 | 27,645 27,645 | 34,680 26,235 | 9.871 33.390 | 5 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ |
3,320 3,050 | +0,270 +8,85 % | 06.06. | 2,890 1 | 3,330 9 | 3,340 3,290 | 8,660 2,420 | 46.298 33.304 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,140 20,090 | +0,050 +0,25 % | 06.06. | 20,060 3 | 21,930 1 | 20,140 20,140 | 25,970 19,200 | 4.312 33.164 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 110,96 107,72 | +3,05 +2,83 % | 06.06. | 98,77 1 | 111,81 1 | 110,96 110,96 | 118,16 56,52 | 1.643 33.132 | - | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,282 0,282 | +0,014 +5,22 % | 06.06. | 0,256 7.850 | 0,280 7.131 | 0,316 0,282 | 0,346 0,130 | 110.238 33.128 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 14,450 13,608 | +0,138 +0,96 % | 06.06. | 13,972 1.050 | 14,644 1.050 | 14,450 13,740 | 14,450 12,226 | 2.351 33.122 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .