Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,410 5,482 | -0,072 -1,31 % | 10.06. | 5,380 4.450 | 5,463 4.450 | 5,580 5,334 | 6,432 3,734 | 18.850 102.325 | - | ||
| DATAGROUP SE A41YEV Xetra | 75,00 75,00 | 0,00 0,00 % | 10.06. | 75,40 33 | 76,80 43 | 75,90 75,00 | 78,40 56,50 | 1.348 101.101 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 4,680 5,640 | -0,960 -17,02 % | 10.06. | 4,500 1.650 | 4,660 1.200 | 5,780 4,170 | 46,800 4,110 | 20.953 100.968 | - | ||
| TERAWULF INC 164383 Tradegate | 19,952 21,925 | -1,973 -9,00 % | 10.06. | 19,842 504 | 20,005 499 | 21,705 19,952 | 23,980 2,960 | 4.881 100.869 | 4 | ||
| BIODESIX INC A41HUM NASDAQ | 15,110 15,360 | 0,000 0,00 % | 10.06. | 15,020 100 | 18,090 700 | 15,660 14,990 | 19,680 5,032 | 9.881 100.860 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 11,450 12,630 | -1,180 -9,34 % | 10.06. | 11,450 700 | 12,510 200 | 12,900 11,450 | 35,910 5,600 | 13.538 100.733 | 1 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 4,730 4,640 | 0,000 0,00 % | 10.06. | 4,010 100 | 5,360 100 | 4,750 4,430 | 4,870 2,650 | 29.799 100.729 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,130 10,150 | -0,020 -0,20 % | 10.06. | 10,040 200 | 10,500 600 | 10,175 10,130 | 11,420 9,880 | 14.631 100.689 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,548 0,554 | -0,006 -1,08 % | 10.06. | 0,534 5.543 | 0,562 5.254 | 0,568 0,540 | 0,786 0,414 | 180.360 100.657 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 130,62 132,81 | -2,19 -1,65 % | 10.06. | 130,02 200 | 130,92 200 | 132,91 130,62 | 136,39 106,84 | 754 99.530 | - | ||
| FEMASYS INC A42DG4 NASDAQ | 4,700 5,370 | -0,670 -12,48 % | 10.06. | 4,530 100 | 4,760 200 | 5,270 4,500 | 21,600 5,075 | 36.224 99.484 | 2 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 25,250 24,670 | +0,580 +2,35 % | 10.06. | 11,490 100 | 27,220 200 | 25,400 24,760 | 27,510 5,490 | 12.198 99.462 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 26,510 26,920 | -0,410 -1,52 % | 10.06. | 26,120 130 | 26,395 130 | 27,180 25,935 | 76,60 20,910 | 3.757 99.449 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 27,425 27,740 | -0,315 -1,14 % | 10.06. | 26,545 1.200 | 27,315 1.200 | 28,525 26,515 | 33,925 14,320 | 3.585 98.913 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,245 2,190 | 0,000 0,00 % | 10.06. | 2,030 3.500 | 2,480 100 | 2,340 2,190 | 3,460 1,065 | 86.159 98.516 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,185 5,246 | -0,061 -1,15 % | 10.06. | 5,186 3.000 | 5,253 3.000 | 5,255 5,185 | 5,777 4,879 | 18.838 98.491 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 64,04 64,25 | -0,21 -0,33 % | 10.06. | 63,66 100 | 96,19 100 | 64,10 63,73 | 76,15 39,550 | 2.746 98.267 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,045 2,045 | 0,000 0,00 % | 10.06. | 1,840 100 | 2,210 100 | 2,095 2,035 | 3,010 1,335 | 83.237 98.193 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,210 1,210 | 0,000 0,00 % | 10.06. | 1,210 19.400 | 1,380 100 | 1,275 1,210 | 2,965 1,005 | 114.311 97.721 | - | ||
| VIRTUNE HYPERLIQUID ETP A4AUBB Tradegate | 4,807 5,141 | -0,333 -6,48 % | 10.06. | 4,807 2.200 | 4,859 2.100 | 4,967 4,807 | 6,209 3,561 | 19.900 97.123 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,350 4,930 | +0,420 +8,52 % | 10.06. | 5,200 100 | 5,240 100 | 5,350 4,820 | 81,40 4,410 | 30.743 96.796 | 1 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,683 5,722 | -0,039 -0,68 % | 10.06. | 5,614 3.800 | 5,679 3.800 | 5,708 5,673 | 5,855 4,736 | 16.917 96.481 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,450 2,622 | -0,172 -6,56 % | 10.06. | 2,394 2.089 | 2,450 2.040 | 2,622 2,440 | 5,040 1,926 | 38.040 96.436 | 8 | ||
| NIXXY INC A3EJLE NASDAQ | 0,890 0,710 | 0,000 0,00 % | 10.06. | 0,784 300 | 0,950 1.000 | 0,928 0,727 | 2,380 0,484 | 136.599 96.208 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,140 18,300 | -0,160 -0,87 % | 10.06. | 18,160 11 | 17,240 235 | 18,340 18,000 | 19,760 12,780 | 5.295 96.198 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,74 58,47 | -0,73 -1,25 % | 10.06. | 57,28 400 | 57,56 400 | 58,54 57,50 | 61,25 51,58 | 1.652 96.086 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 0,973 1,010 | 0,000 0,00 % | 10.06. | 0,960 300 | 1,080 100 | 1,000 0,964 | 3,280 0,964 | 275.067 95.994 | - | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 5,584 5,579 | +0,005 +0,09 % | 10.06. | 5,414 1.900 | 5,489 1.900 | 5,635 5,636 | 7,429 3,945 | 17.189 95.966 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,995 5,725 | +0,270 +4,72 % | 10.06. | 4,580 300 | 6,810 100 | 6,000 5,780 | 11,015 4,130 | 42.354 95.913 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 45,864 46,200 | -0,336 -0,73 % | 10.06. | 45,076 800 | 45,342 800 | 46,400 45,000 | 83,33 25,418 | 2.092 95.806 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 0,292 0,320 | 0,000 0,00 % | 10.06. | 0,263 100 | 0,305 500 | 0,343 0,287 | 6,500 0,287 | 853.250 95.418 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,450 10,810 | -0,360 -3,33 % | 10.06. | 10,380 100 | 12,480 800 | 10,700 10,200 | 16,630 9,970 | 15.923 95.389 | - | ||
| IPOWER INC A42BJ4 NASDAQ | 3,230 3,770 | 0,000 0,00 % | 10.06. | 2,950 200 | 3,180 200 | 3,500 2,980 | 232,80 2,920 | 187.377 95.287 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,152 5,209 | -0,057 -1,09 % | 10.06. | 5,123 4.600 | 5,158 4.600 | 5,254 5,143 | 6,186 4,589 | 18.316 95.020 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 32,220 35,120 | -2,900 -8,26 % | 10.06. | 31,490 158 | 32,450 154 | 35,060 31,730 | 60,46 21,210 | 2.836 94.957 | 4 | ||
| OCUGEN INC A2PSZH Tradegate | 1,040 1,062 | -0,022 -2,07 % | 10.06. | 1,020 5.000 | 1,052 5.000 | 1,094 1,032 | 2,350 0,767 | 89.476 94.689 | 2 | ||
| ADITXT INC A42B47 NASDAQ | 0,019 0,029 | 0,000 0,00 % | 10.06. | 0,019 300 | 0,020 1.200 | 0,023 0,017 | 52.477,20 0,017 | 10,4 Mio. 94.515 | 7 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,820 15,760 | +0,060 +0,38 % | 10.06. | 13,820 200 | 18,350 100 | 16,070 15,780 | 18,780 13,180 | 13.247 94.508 | 3 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,764 13,616 | -0,852 -6,26 % | 10.06. | 12,736 785 | 12,870 776 | 13,710 12,764 | 19,800 9,750 | 7.100 94.051 | 22 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 137,00 138,00 | -1,00 -0,72 % | 10.06. | 136,00 23 | 137,00 23 | 138,00 137,50 | 138,00 100,00 | 691 93.867 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,330 12,275 | 0,000 0,00 % | 10.06. | 7,830 100 | 16,350 100 | 12,590 12,290 | 15,700 8,640 | 11.079 93.730 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,328 8,682 | -0,354 -4,08 % | 10.06. | 8,260 3.800 | 8,513 3.600 | 8,817 8,293 | 11,098 4,498 | 11.034 93.487 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,705 29,310 | -0,605 -2,06 % | 10.06. | 28,540 770 | 28,635 770 | 29,220 28,705 | 34,030 26,745 | 3.219 93.070 | - | ||
| SKYAI INC A414LU NASDAQ | 1,135 1,160 | -0,025 -2,16 % | 10.06. | 1,050 4.000 | 1,140 1.200 | 1,140 1,030 | 16,050 1,130 | 156.661 92.748 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 3,950 3,940 | 0,000 0,00 % | 10.06. | 3,620 300 | 4,740 400 | 4,105 3,930 | 5,540 0,780 | 60.223 92.738 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,910 48,310 | +1,600 +3,31 % | 10.06. | 38,050 100 | 57,53 100 | 50,44 49,380 | 55,81 39,620 | 3.778 92.478 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,646 16,214 | -0,568 -3,50 % | 10.06. | 15,500 1.200 | 15,764 1.200 | 16,464 15,590 | 21,260 10,118 | 5.777 92.435 | - | ||
| BAADER BANK AG 508810 Xetra | 6,920 7,040 | -0,120 -1,70 % | 10.06. | 6,920 86 | 6,900 331 | 6,920 6,820 | 7,250 4,340 | 13.426 92.087 | 4 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,600 13,400 | +0,200 +1,49 % | 10.06. | 13,300 755 | 13,600 733 | 13,600 13,200 | 17,300 11,800 | 6.845 92.058 | 11 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 4,700 4,780 | 0,000 0,00 % | 10.06. | 4,660 300 | 4,750 200 | 4,950 4,650 | 9,550 4,650 | 35.885 92.040 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.