Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRO GROUP HOLDINGS INC A4146B Frankfurt | 8,490 8,830 | -0,340 -3,85 % | 27.02. | 8,230 500 | 8,370 100 | 9,010 8,450 | 9,010 7,757 | 6.627 58.201 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,610 14,080 | -0,470 -3,34 % | 27.02. | 13,250 900 | 13,940 100 | 13,870 13,610 | 14,980 11,620 | 13.314 58.066 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,930 19,570 | -0,640 -3,27 % | 27.02. | 18,930 200 | 19,140 400 | 18,960 18,780 | 20,700 15,760 | 21.410 58.000 | 3 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,390 22,740 | -0,350 -1,54 % | 27.02. | 20,150 100 | 22,450 100 | 22,390 22,240 | 26,940 20,110 | 32.996 57.985 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,425 3,760 | -0,340 -9,03 % | 27.02. | 3,400 1.000 | 3,950 100 | 3,500 3,405 | 58,85 3,405 | 85.493 57.903 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,740 6,240 | -0,500 -8,01 % | 27.02. | 5,670 4.400 | 6,520 700 | 5,770 5,730 | 51,30 5,730 | 57.099 57.834 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,602 0,652 | -0,004 -0,66 % | 27.02. | 0,000 10.000 | 0,000 2.000 | 0,686 0,600 | 2,020 0,360 | 91.163 57.823 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 52,28 54,14 | -1,86 -3,44 % | 27.02. | 22,010 100 | 62,92 100 | 52,39 52,28 | 76,15 42,990 | 20.511 57.779 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,712 11,780 | -0,036 -0,31 % | 27.02. | 11,690 1.800 | 11,806 1.800 | 11,934 11,630 | 12,196 8,152 | 4.957 57.706 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,850 6,150 | -0,050 -0,85 % | 27.02. | 5,850 1.028 | 5,900 1.018 | 6,150 5,800 | 15,100 5,650 | 9.666 57.593 | 9 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,886 4,075 | +0,033 +0,85 % | 27.02. | 3,831 1.436 | 3,870 1.422 | 4,158 3,835 | 11,892 3,600 | 14.445 57.342 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 27.02. | 11,750 150 | 11,950 150 | 11,700 11,550 | 11,750 7,520 | 4.900 57.330 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,409 0,395 | +0,003 +0,74 % | 27.02. | 0,396 7.592 | 0,424 7.076 | 0,411 0,387 | 0,526 0,068 | 138.642 56.614 | 4 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,640 13,660 | -0,080 -0,58 % | 27.02. | 13,660 230 | 13,760 230 | 13,960 13,640 | 14,980 11,100 | 4.085 56.362 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 10,430 10,520 | +0,040 +0,38 % | 27.02. | 10,250 220 | 10,510 210 | 10,550 10,350 | 11,120 7,360 | 5.374 56.122 | 2 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 70,74 70,16 | +0,06 +0,08 % | 27.02. | 70,42 300 | 70,86 300 | 70,83 70,18 | 71,15 45,395 | 793 55.925 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,309 0,329 | -0,020 -6,04 % | 27.02. | 0,362 100 | 0,353 100 | 0,343 0,281 | 2,410 0,281 | 1,4 Mio. 55.853 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,869 2,012 | -0,032 -1,66 % | 27.02. | 1,871 1.340 | 1,929 1.300 | 2,043 1,853 | 6,154 0,986 | 29.517 55.766 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,960 3,040 | -0,080 -2,63 % | 27.02. | 2,930 100 | 3,360 1.200 | 3,000 2,945 | 3,710 1,300 | 108.370 55.745 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 14,800 15,160 | +0,080 +0,54 % | 27.02. | 14,600 250 | 14,800 250 | 15,900 14,800 | 31,600 13,820 | 3.666 55.653 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,32 71,19 | -1,87 -2,63 % | 27.02. | 60,82 400 | 70,36 200 | 69,50 69,05 | 77,69 60,16 | 8.825 55.472 | 1 | ||
| JET.AI INC A40QUA NASDAQ | 0,110 0,114 | -0,003 -3,00 % | 27.02. | 0,110 100 | 0,117 500 | 0,112 0,110 | 6,370 0,100 | 997.018 55.281 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 9,035 9,190 | -0,045 -0,50 % | 27.02. | 9,035 300 | 9,120 300 | 9,280 9,020 | 15,790 3,670 | 6.035 55.116 | 5 | ||
| SMCP SA A2H5K5 Tradegate | 6,710 6,680 | -0,120 -1,76 % | 27.02. | 6,800 460 | 6,860 460 | 7,040 6,710 | 7,040 2,430 | 7.971 54.944 | 3 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 46,600 46,400 | -1,200 -2,51 % | 27.02. | 47,600 126 | 47,800 125 | 47,000 46,400 | 52,00 23,000 | 1.177 54.681 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 27,300 25,760 | +1,540 +5,98 % | 27.02. | 23,780 100 | 27,910 100 | 27,720 27,000 | 27,720 6,060 | 10.766 54.617 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 20,770 20,990 | -0,220 -1,05 % | 27.02. | 20,330 200 | 22,740 100 | 20,940 20,770 | 36,300 20,580 | 9.370 54.459 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,816 0,836 | +0,002 +0,25 % | 27.02. | 0,792 5.061 | 0,834 4.789 | 0,856 0,780 | 1,290 0,471 | 66.660 54.389 | 8 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,744 8,748 | -0,012 -0,14 % | 27.02. | 8,706 1.000 | 8,804 1.000 | 9,012 8,636 | 11,150 3,256 | 6.117 54.134 | 6 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,425 3,520 | -0,095 -2,70 % | 27.02. | 3,350 100 | 3,440 100 | 3,425 3,360 | 4,470 1,380 | 91.823 54.130 | - | ||
| GITLAB INC A3C5G2 Tradegate | 22,300 23,700 | 0,000 0,00 % | 27.02. | 22,000 137 | 22,500 134 | 23,600 22,300 | 60,50 20,000 | 2.345 54.019 | 2 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,125 2,340 | -0,215 -9,19 % | 27.02. | 2,000 1.500 | 2,060 100 | 2,125 2,030 | 2,650 0,410 | 214.990 53.810 | 2 | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 1,830 1,310 | -0,020 -1,08 % | 27.02. | 1,790 930 | 1,910 870 | 2,060 1,520 | 2,900 0,705 | 29.273 53.702 | 4 | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,735 12,085 | -0,350 -2,90 % | 27.02. | 7,320 900 | 15,980 300 | 11,850 11,725 | 13,870 8,275 | 19.530 53.592 | 1 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 21,220 21,310 | -0,090 -0,42 % | 27.02. | 21,210 300 | 21,360 100 | 21,265 21,015 | 22,520 16,920 | 17.035 53.535 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 8,250 8,950 | +0,050 +0,61 % | 27.02. | 8,150 410 | 8,250 400 | 9,000 8,250 | 13,342 8,250 | 6.288 53.402 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,594 12,708 | -0,068 -0,54 % | 27.02. | 12,592 1.800 | 12,732 1.800 | 12,730 12,594 | 13,762 8,615 | 4.228 53.371 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,650 6,750 | -0,250 -3,62 % | 27.02. | 6,850 440 | 6,900 435 | 6,800 6,600 | 7,750 1,510 | 7.998 53.196 | 2 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,300 15,400 | 0,000 0,00 % | 27.02. | 15,100 663 | 15,300 650 | 15,500 15,200 | 17,900 14,700 | 3.459 52.984 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 190,71 184,11 | -0,32 -0,17 % | 27.02. | 190,00 29 | 191,71 29 | 195,49 189,00 | 235,34 80,00 | 276 52.721 | - | ||
| OVZON AB A2JM5P Tradegate | 5,850 5,320 | +0,020 +0,34 % | 27.02. | 5,760 600 | 5,900 600 | 5,860 5,410 | 5,860 2,200 | 9.297 52.697 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,650 16,650 | 0,000 0,00 % | 27.02. | 16,650 1.600 | 16,920 200 | 16,650 16,650 | 17,600 12,719 | 14.584 52.681 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,91 54,36 | -0,14 -0,25 % | 27.02. | 53,96 566 | 54,09 564 | 54,30 53,79 | 55,78 40,500 | 973 52.678 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,580 0,575 | -0,005 -0,85 % | 27.02. | 0,575 5.223 | 0,600 4.964 | 0,590 0,565 | 0,790 0,390 | 90.515 52.259 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Stuttgart | 9,750 9,550 | 0,000 0,00 % | 27.02. | 9,750 513 | 9,850 1.071 | 9,800 9,500 | 9,800 5,950 | 5.400 52.110 | 20 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,420 2,440 | 0,000 0,00 % | 27.02. | 2,110 400 | 2,430 400 | 2,440 2,370 | 2,970 0,639 | 40.268 51.951 | 3 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,760 17,790 | 0,000 0,00 % | 26.02. | 15,350 300 | 18,590 100 | 17,780 17,760 | 17,790 14,100 | 4.720 51.560 | 1 | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,620 1,460 | -0,070 -4,14 % | 27.02. | 0,000 1.000 | 0,000 1.000 | 1,790 1,410 | 1,790 0,304 | 33.560 51.539 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,751 1,835 | -0,022 -1,24 % | 27.02. | 1,739 1.590 | 1,791 1.540 | 1,873 1,751 | 3,816 1,650 | 29.200 51.331 | 4 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,710 4,250 | -0,540 -12,71 % | 27.02. | 3,700 2.000 | 3,710 100 | 3,840 3,700 | 4,340 0,729 | 114.603 51.139 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.