Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 13,3 Mio. 8,8 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,285 1,145 | +0,140 +12,23 % | 16:53 | 1,280 4 | 1,290 5 | 1,295 1,230 | 3,140 1,015 | 469.613 27.378 | 6 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 39,850 40,060 | -0,540 -1,34 % | 12.08. | 40,260 800 | 40,390 800 | 40,115 39,850 | 44,875 27,025 | 686 27.340 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,485 10,475 | 0,000 0,00 % | 12.08. | 10,450 9 | 10,490 10 | 10,490 10,450 | 10,565 9,980 | 28.520 27.260 | - | ||
| HAL TRUST 864247 Tradegate | 125,00 124,40 | -0,60 -0,48 % | 12.08. | 125,60 80 | 125,80 80 | 125,00 124,80 | 127,60 108,00 | 217 27.098 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,264 4,242 | +0,021 +0,50 % | 10:00 | 4,271 2.500 | 4,284 2.700 | 4,264 4,232 | 12,262 3,300 | 6.337 26.913 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 77,70 78,00 | -0,30 -0,38 % | 09:30 | 77,30 40 | 77,50 40 | 77,70 77,70 | 81,10 62,00 | 346 26.884 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,550 21,750 | -0,200 -0,92 % | 16:36 | 21,500 150 | 21,650 149 | 21,750 21,300 | 25,780 17,380 | 1.245 26.783 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,300 23,420 | -0,120 -0,51 % | 15:22 | 23,260 215 | 23,300 214 | 23,440 23,220 | 24,700 20,360 | 1.149 26.781 | 4 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,749 0,662 | +0,087 +13,14 % | 12:39 | 0,624 5.000 | 0,661 4.000 | 0,790 0,679 | 0,892 0,269 | 35.587 26.678 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,550 43,180 | 0,000 0,00 % | 12.08. | 45,000 2 | 45,640 1 | 44,680 43,320 | 50,03 36,400 | 784 26.635 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 1,787 1,760 | +0,027 +1,52 % | 16:51 | 1,772 5.950 | 1,777 5.950 | 1,802 1,757 | 5,598 1,372 | 14.825 26.588 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,906 0,680 | +0,226 +33,15 % | 16:55 | 0,873 100 | 0,950 2 | 0,927 0,750 | 2,700 0,640 | 213.141 26.539 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 20,190 17,750 | +2,440 +13,75 % | 16:54 | 20,010 1 | 20,350 1 | 20,400 20,020 | 45,500 3,880 | 40.083 26.509 | 6 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,880 2,700 | +0,180 +6,67 % | 16:23 | 2,900 1 | 2,940 8 | 2,880 2,850 | 4,490 0,801 | 12.791 26.331 | - | ||
| ENCAVIS AG 609500 Hamburg | 17,580 17,560 | 0,000 0,00 % | 16:10 | 17,560 16.084 | 17,600 1.887 | 17,580 17,560 | 19,380 16,800 | 1.495 26.253 | 11 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,580 6,650 | -0,040 -0,60 % | 12.08. | 6,660 750 | 6,690 750 | 6,580 6,510 | 6,980 4,250 | 4.000 26.180 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,300 15,280 | 0,000 0,00 % | 12.08. | 15,150 50 | 15,500 6 | 15,380 15,380 | 15,320 11,510 | 2.169 26.152 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,760 20,630 | +0,130 +0,63 % | 16:44 | 20,720 2 | 20,770 1 | 20,760 20,760 | 25,970 19,190 | 1.359 26.076 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,550 9,000 | 0,000 0,00 % | 16:43 | 8,500 187 | 8,600 1.150 | 8,900 8,550 | 9,550 3,070 | 2.991 26.047 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,408 2,193 | +0,215 +9,80 % | 16:43 | 2,392 4.200 | 2,457 5.600 | 2,408 2,195 | 14,000 2,053 | 11.570 26.000 | 4 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 17,900 17,972 | -0,072 -0,40 % | 14:53 | 17,677 1.200 | 17,749 1.200 | 18,014 17,631 | 26,881 3,807 | 1.430 25.547 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,175 8,175 | 0,000 0,00 % | 16:47 | 8,180 6 | 8,170 11 | 8,185 8,165 | 9,245 6,610 | 14.159 25.484 | - | ||
| RUBRIK INC A40A36 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 16:51 | 75,00 400 | 75,50 400 | 77,50 74,50 | 92,50 44,440 | 338 25.431 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,200 8,390 | -0,190 -2,26 % | 14:42 | 8,210 400 | 8,240 400 | 8,210 8,200 | 9,595 7,300 | 3.094 25.372 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,270 0,285 | -0,015 -5,26 % | 16:03 | 0,257 5.900 | 0,280 5.400 | 0,300 0,270 | 0,327 0,051 | 89.622 25.287 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,045 22,100 | -0,165 -0,74 % | 12.08. | 22,115 6.400 | 22,145 2.400 | 22,195 22,045 | 23,570 17,528 | 1.137 25.235 | - | ||
| ERCROS SA A0YBXV Tradegate | 2,785 2,700 | +0,085 +3,15 % | 14:46 | 2,770 1.900 | 2,800 1.800 | 2,785 2,785 | 3,775 2,740 | 9.000 25.065 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,400 1,350 | +0,050 +3,70 % | 16:53 | 1,360 5 | 1,480 10 | 1,420 1,400 | 10,000 1,060 | 50.115 25.043 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,450 1,420 | +0,030 +2,11 % | 15:24 | 1,390 500 | 1,440 4.000 | 1,450 1,370 | 1,600 0,550 | 17.408 24.985 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,460 1,420 | 0,000 0,00 % | 12.08. | 1,450 40 | 1,580 1 | 1,560 1,370 | 1,720 0,910 | 40.613 24.968 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,140 5,080 | +0,060 +1,18 % | 16:56 | 5,140 1.399 | 5,180 600 | 5,160 5,020 | 6,480 4,640 | 4.852 24.927 | 4 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 2,400 2,420 | -0,020 -0,83 % | 12.08. | 2,380 3.000 | 2,460 1.400 | 2,440 2,400 | 2,440 2,100 | 10.310 24.888 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 8,710 8,400 | 0,000 0,00 % | 12.08. | 8,600 2 | 9,000 1 | 9,030 8,370 | 17,160 4,630 | 860 24.729 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,270 2,344 | -0,074 -3,16 % | 16:41 | 2,230 4.500 | 2,270 4.500 | 2,448 2,270 | 5,100 1,037 | 10.510 24.654 | 4 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 32,210 32,270 | -0,060 -0,19 % | 16:44 | 32,230 586 | 32,240 222 | 32,230 32,110 | 46,150 32,260 | 60.733 24.639 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,200 3,250 | -0,050 -1,54 % | 15:37 | 3,200 3 | 3,210 2 | 3,220 3,200 | 4,560 1,020 | 18.950 24.622 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,400 16,500 | -0,100 -0,61 % | 16:42 | 16,400 2.500 | 16,500 2.500 | 16,600 16,400 | 21,280 13,502 | 1.491 24.611 | 11 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,110 12,835 | +0,275 +2,14 % | 16:55 | 13,090 4 | 13,140 1 | 13,110 12,940 | 18,880 11,565 | 32.320 24.584 | 6 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,700 3,210 | -0,170 -5,92 % | 12.08. | 2,690 3.800 | 2,750 3.700 | 3,020 2,700 | 5,060 2,385 | 8.805 24.439 | 3 | ||
| LQR HOUSE INC A416HX NASDAQ | 0,922 1,020 | -0,098 -9,65 % | 16:48 | 0,910 21 | 0,929 1 | 0,926 0,926 | 93,45 0,915 | 65.848 24.395 | 2 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 13,000 12,670 | +0,330 +2,60 % | 16:31 | 12,920 1 | 13,050 2 | 13,020 13,000 | 21,430 6,687 | 12.623 24.357 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,174 7,060 | +0,114 +1,61 % | 16:53 | 7,002 1.012 | 7,118 1.500 | 7,174 7,062 | 13,940 5,942 | 3.419 24.330 | 6 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 14,851 14,773 | +0,078 +0,53 % | 16:27 | 14,761 2.900 | 14,783 2.300 | 14,851 14,740 | 22,310 14,795 | 1.642 24.303 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,940 4,836 | +0,104 +2,15 % | 16:29 | 4,902 2.100 | 5,018 2.000 | 4,940 4,813 | 5,378 2,480 | 4.971 24.238 | 4 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 90,45 96,15 | 0,00 0,00 % | 12.08. | 86,69 2 | 91,10 1 | 90,45 89,61 | 97,50 64,51 | 836 24.237 | 4 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,98 81,86 | +0,12 +0,14 % | 16:12 | 81,90 640 | 81,95 680 | 82,09 81,72 | 92,76 80,53 | 295 24.174 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,984 0,930 | +0,054 +5,80 % | 15:00 | 0,964 24.300 | 0,968 24.300 | 0,990 0,968 | 1,633 0,409 | 24.800 24.162 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 20,380 20,700 | -0,320 -1,55 % | 16:48 | 20,300 1 | 20,380 2 | 21,050 20,380 | 24,520 15,100 | 15.334 24.162 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 79,90 80,30 | +1,30 +1,65 % | 12.08. | 76,80 70 | 77,40 70 | 80,70 79,90 | 80,70 68,40 | 300 24.026 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .