Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 26,960 26,930 | +0,030 +0,11 % | 10.04. | 26,940 300 | 27,060 600 | 27,030 26,930 | 28,070 11,360 | 15.946 54.205 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,955 3,040 | -0,085 -2,80 % | 10.04. | 2,940 100 | 2,970 2.100 | 2,955 2,870 | 3,950 0,639 | 64.595 53.994 | 3 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,290 5,000 | -0,750 -14,88 % | 10.04. | 4,250 200 | 4,790 1.200 | 4,340 4,280 | 10,440 2,050 | 168.220 53.966 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 39,350 40,300 | +0,050 +0,13 % | 10.04. | 39,250 203 | 39,600 201 | 40,450 39,350 | 42,880 27,460 | 1.368 53.849 | 10 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,959 6,854 | +0,066 +0,96 % | 10.04. | 6,827 3.200 | 6,959 3.000 | 6,959 6,802 | 7,705 3,742 | 7.820 53.616 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 5,950 6,550 | -0,600 -9,16 % | 10.04. | 5,770 600 | 6,400 200 | 5,950 5,820 | 84,30 3,130 | 21.834 53.598 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,590 1,585 | -0,010 -0,62 % | 10.04. | 1,555 2.130 | 1,640 2.020 | 1,610 1,555 | 2,350 1,326 | 33.814 53.368 | 1 | ||
| LUCID GROUP INC A41FLM Tradegate | 7,380 7,500 | +0,060 +0,82 % | 10.04. | 7,260 1.380 | 7,380 1.351 | 7,700 7,300 | 31,110 7,300 | 7.129 53.362 | 32 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,450 1,340 | +0,110 +8,21 % | 10.04. | 1,280 200 | 1,600 10.100 | 1,610 1,430 | 2,155 1,030 | 76.736 53.130 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,160 21,420 | -0,080 -0,38 % | 10.04. | 21,160 50 | 21,300 50 | 21,480 20,840 | 30,820 15,510 | 2.498 53.045 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,190 2,180 | 0,000 0,00 % | 10.04. | 2,140 1.600 | 2,220 1.500 | 2,240 2,090 | 2,760 0,734 | 24.879 52.824 | 1 | ||
| DNO ASA 865623 Tradegate | 1,730 1,766 | +0,013 +0,76 % | 10.04. | 1,685 1.900 | 1,749 1.900 | 1,740 1,683 | 1,961 0,963 | 30.865 52.694 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,385 3,220 | +0,165 +5,12 % | 10.04. | 3,340 200 | 3,460 100 | 3,420 3,350 | 4,580 1,710 | 126.358 52.665 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,240 21,325 | -0,085 -0,40 % | 10.04. | 19,790 100 | 23,150 900 | 21,300 21,240 | 23,580 16,940 | 14.488 52.238 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,150 43,450 | -0,300 -0,69 % | 10.04. | 22,870 500 | 61,60 100 | 43,150 43,060 | 43,410 31,350 | 11.393 51.845 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,380 0,350 | +0,030 +8,57 % | 10.04. | 0,380 2.608 | 0,440 524 | 0,389 0,378 | 0,846 0,348 | 133.132 51.788 | 2 | ||
| SIMULATIONS PLUS INC 924294 Tradegate | 11,400 11,100 | +0,300 +2,70 % | 10.04. | 11,000 230 | 11,200 230 | 12,400 11,400 | 17,200 9,850 | 4.341 51.768 | 6 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 296,00 313,00 | -17,00 -5,43 % | 10.04. | 291,00 250 | 295,00 250 | 308,00 289,00 | 401,00 264,00 | 174 51.766 | 42 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,980 10,950 | +0,030 +0,27 % | 10.04. | 10,940 500 | 11,180 200 | 10,980 10,950 | 14,330 10,320 | 18.610 51.595 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,144 0,142 | +0,002 +1,06 % | 10.04. | 0,000 441.485 | 0,000 31.528 | 0,146 0,140 | 0,235 0,047 | 360.931 51.347 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,700 1,695 | +0,005 +0,30 % | 10.04. | 1,710 14.700 | 1,860 4.900 | 1,715 1,695 | 2,290 1,410 | 138.968 51.178 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 55,33 68,00 | -12,67 -18,63 % | 10.04. | 44,590 200 | 65,13 200 | 55,33 53,32 | 108,99 8,050 | 19.540 50.788 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,210 4,320
| -0,110 -2,55 % | 10.04. | 3,370 1.200 | 4,660 100 | 4,220 4,160 | 21,430 3,020 | 31.131 50.769 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,74 58,87 | +0,03 +0,05 % | 10.04. | 58,62 600 | 58,75 600 | 59,01 58,71 | 60,91 45,479 | 863 50.768 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,129 0,136 | -0,007 -5,13 % | 10.04. | 0,129 1.300 | 0,133 300 | 0,133 0,129 | 2,140 0,107 | 989.265 50.640 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,541 4,523 | +0,053 +1,18 % | 10.04. | 4,437 3.400 | 4,539 3.400 | 4,561 4,444 | 8,591 4,265 | 11.256 50.501 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 13,230 15,300 | -2,070 -13,53 % | 10.04. | 13,510 100 | 14,830 100 | 15,960 13,230 | 36,510 4,060 | 22.655 50.245 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,682 5,594 | +0,016 +0,28 % | 10.04. | 5,606 1.784 | 5,726 1.746 | 5,742 5,598 | 10,710 3,200 | 8.787 50.054 | 1 | ||
| JFROG LTD A2QCJN Tradegate | 36,880 38,010 | +0,050 +0,14 % | 10.04. | 36,420 82 | 37,150 80 | 37,800 36,300 | 59,50 29,800 | 1.365 49.914 | 3 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,075 10,200 | -0,125 -1,23 % | 10.04. | 10,060 500 | 10,090 100 | 10,090 10,040 | 17,475 8,240 | 20.178 49.904 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,416 16,319 | +0,222 +1,37 % | 10.04. | 15,968 1.000 | 16,421 1.000 | 16,450 16,082 | 18,378 14,358 | 3.060 49.813 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 9,050 8,000 | +1,050 +13,12 % | 10.04. | 8,070 100 | 9,060 300 | 9,050 8,010 | 13,030 2,865 | 33.416 49.770 | 6 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,820 2,780 | +0,040 +1,44 % | 10.04. | 2,430 700 | 2,820 4.400 | 2,870 2,730 | 3,730 0,652 | 49.756 49.766 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,350 5,150 | +0,050 +0,94 % | 10.04. | 5,250 600 | 5,350 9.058 | 5,400 5,250 | 8,350 2,700 | 9.295 49.649 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,495 7,490 | +0,005 +0,07 % | 10.04. | 3,000 3.600 | 9,500 100 | 7,510 7,495 | 9,000 4,650 | 8.847 49.423 | 2 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,790 38,170 | -0,265 -0,70 % | 10.04. | 37,655 400 | 38,430 400 | 38,460 37,790 | 51,06 29,565 | 1.296 49.334 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,090 1,135 | -0,010 -0,91 % | 10.04. | 1,060 1.100 | 1,135 1.000 | 1,130 1,070 | 1,130 0,152 | 45.034 49.138 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,840 6,970 | -0,130 -1,87 % | 10.04. | 6,840 1.000 | 9,660 300 | 6,900 6,810 | 10,610 5,770 | 43.675 48.987 | 3 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,400 6,400 | 0,000 0,00 % | 10.04. | 6,370 300 | 6,430 300 | 6,430 6,380 | 6,890 3,690 | 7.642 48.947 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,190 23,180 | +0,010 +0,04 % | 10.04. | 23,240 500 | 23,300 600 | 23,295 23,190 | 23,295 19,190 | 11.615 48.876 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 21,040 21,390 | -0,360 -1,68 % | 10.04. | 18,120 200 | 24,480 200 | 21,040 20,980 | 22,500 9,450 | 6.315 48.837 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,646 25,706 | -0,388 -1,55 % | 10.04. | 24,491 840 | 25,433 840 | 25,558 24,617 | 35,559 11,485 | 1.952 48.710 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,250 11,310 | +0,020 +0,18 % | 10.04. | 11,060 542 | 11,390 526 | 11,500 11,160 | 13,000 10,005 | 4.286 48.544 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,906 8,904 | -0,018 -0,20 % | 10.04. | 8,876 400 | 8,972 400 | 9,024 8,832 | 12,300 4,670 | 5.417 48.489 | 7 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 57,85 59,85 | +0,20 +0,35 % | 10.04. | 57,35 90 | 57,90 90 | 60,20 57,20 | 157,00 36,240 | 824 48.313 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,720 4,130 | -0,410 -9,93 % | 10.04. | 3,640 400 | 3,710 100 | 3,720 3,690 | 13,100 2,100 | 38.758 48.288 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,840 17,950 | -0,110 -0,61 % | 10.04. | 15,840 100 | 19,730 200 | 17,880 17,820 | 18,470 13,465 | 10.600 48.251 | 5 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,365 1,420 | -0,055 -3,87 % | 10.04. | 1,280 7.200 | 1,370 6.500 | 1,365 1,355 | 3,010 1,335 | 162.384 48.157 | - | ||
| HEICO CORPORATION 889997 Tradegate | 246,40 250,80 | -0,20 -0,08 % | 10.04. | 245,80 24 | 247,20 24 | 248,80 245,40 | 316,00 204,40 | 195 47.923 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,640 5,570 | +0,070 +1,26 % | 10.04. | 5,250 200 | 5,610 1.500 | 5,640 5,560 | 6,415 3,015 | 64.654 47.839 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.