Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,160 16,160 | 0,000 0,00 % | 22:00 | 16,130 1 | 16,270 2 | 16,260 16,160 | 17,560 12,226 | 6.965 56.752 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 15:36 | 12,700 1.000 | 13,000 1.000 | 12,900 12,700 | 14,100 6,250 | 4.400 56.720 | 8 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,740 12,700 | +0,040 +0,32 % | 21:57 | 11,890 8 | 17,540 2 | 12,800 12,740 | 12,950 10,360 | 40.316 56.399 | 2 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 43,500 42,840 | +0,660 +1,54 % | 21:14 | 43,320 2 | 44,370 2 | 43,500 43,340 | 51,44 40,670 | 6.046 56.284 | - | ||
| MICROALGO INC A41DDV NASDAQ | 9,570 8,860 | +0,710 +8,01 % | 21:59 | 9,520 1 | 9,600 1 | 9,640 9,465 | 759,60 7,980 | 45.184 56.092 | 1 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,840 0,710 | +0,130 +18,31 % | 21:58 | 0,000 2.858 | 0,000 2.704 | 0,840 0,695 | 1,990 0,505 | 74.734 56.034 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,830 4,730 | +0,100 +2,11 % | 22:00 | 4,820 10 | 4,830 2 | 4,850 4,780 | 8,470 4,615 | 26.387 56.019 | 2 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 243,60 246,75 | -3,15 -1,28 % | 19:49 | 243,25 50 | 244,40 50 | 245,75 243,60 | 268,75 219,85 | 229 55.962 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,095 0,075 | 3,9 Mio. 55.955 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 10,820 10,950 | -0,130 -1,19 % | 21:59 | 10,800 2 | 10,870 1 | 11,000 10,810 | 17,590 6,860 | 27.535 55.472 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,156 13,076 | +0,080 +0,61 % | 20:32 | 13,062 900 | 13,142 800 | 13,172 13,054 | 15,952 11,598 | 4.222 55.357 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,79 68,10 | +0,69 +1,01 % | 21:40 | 64,07 2 | 96,91 2 | 68,79 68,13 | 88,84 62,87 | 9.646 55.279 | 1 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,740 3,605 | +0,135 +3,74 % | 21:59 | 3,700 4 | 4,290 27 | 3,750 3,695 | 8,730 3,090 | 71.996 55.241 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 3,850 3,690 | +0,160 +4,34 % | 21:33 | 3,850 781 | 3,900 768 | 3,920 3,670 | 4,940 1,502 | 14.639 55.238 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,400 2,280 | +0,120 +5,26 % | 19:18 | 0,000 1.300 | 0,000 1.300 | 2,420 2,400 | 2,680 0,900 | 22.833 55.224 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 21,300 21,150 | +0,150 +0,71 % | 22.10. | 21,350 235 | 21,550 232 | 21,300 21,100 | 35,000 21,050 | 2.602 55.162 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,625 6,527 | +0,098 +1,50 % | 21:09 | 6,530 1.800 | 6,667 1.800 | 6,643 6,544 | 7,480 4,259 | 8.355 54.936 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 32,640 32,700 | -0,060 -0,18 % | 22:00 | 32,230 1 | 32,640 2 | 32,640 32,640 | 33,980 26,400 | 3.077 54.444 | 4 | ||
| VERITONE INC A2DR5Y Tradegate | 5,360 4,822 | +0,538 +11,16 % | 21:16 | 5,210 1.152 | 5,370 1.116 | 5,585 4,914 | 8,075 1,037 | 10.211 54.363 | 4 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,520 0,525 | +0,010 +1,96 % | 22.10. | 0,000 2.500 | 0,000 2.000 | 0,600 0,515 | 0,600 0,105 | 92.890 54.173 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 66,96 66,66 | +0,30 +0,45 % | 14:03 | 66,78 89 | 67,48 88 | 67,60 66,86 | 86,00 52,39 | 802 54.126 | 1 | ||
| AURA MINERALS INC A2PBMB Tradegate | 29,200 28,400 | +0,800 +2,82 % | 21:21 | 28,600 105 | 29,000 102 | 29,600 29,200 | 35,200 20,600 | 1.838 53.998 | 10 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,585 2,530 | +0,055 +2,17 % | 21:59 | 2,590 3 | 2,660 39 | 2,695 2,585 | 3,980 0,270 | 142.530 53.893 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,685 25,750 | -0,065 -0,25 % | 22:00 | 25,560 15 | 25,890 1 | 25,945 25,685 | 26,300 23,250 | 5.420 53.810 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,870 0,830 | +0,040 +4,82 % | 21:18 | 0,810 3.712 | 0,850 3.514 | 0,875 0,830 | 0,970 0,278 | 62.649 53.739 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,800 12,100 | -0,300 -2,48 % | 21:16 | 11,900 5.000 | 12,800 5.000 | 12,100 11,800 | 14,300 3,060 | 4.460 53.619 | 33 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,720 1,450 | +0,270 +18,62 % | 20:11 | 0,000 1.900 | 0,000 1.800 | 1,720 1,470 | 3,160 0,276 | 33.075 53.600 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 3,940 3,420 | +0,520 +15,20 % | 21:48 | 3,650 7 | 4,050 2 | 4,000 3,680 | 7,350 2,500 | 24.643 53.543 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,282 0,276 | +0,006 +2,17 % | 21:13 | 0,266 7.545 | 0,279 7.148 | 0,300 0,275 | 0,878 0,180 | 184.479 53.449 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,073 0,070 | +0,003 +3,57 % | 19:58 | 0,073 83.000 | 0,076 50.000 | 0,079 0,073 | 0,100 0,057 | 698.107 53.399 | 7 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,690 5,530 | +0,160 +2,89 % | 21:58 | 5,680 33 | 5,690 2 | 5,750 5,690 | 8,870 1,935 | 57.298 53.394 | 1 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,237 0,233 | +0,004 +1,72 % | 21:40 | 0,000 9.000 | 0,000 22.400 | 0,239 0,226 | 0,460 0,051 | 224.971 52.917 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,895 7,975 | -0,080 -1,00 % | 22:00 | 5,930 16 | 9,910 1 | 7,910 7,895 | 9,575 5,785 | 50.249 52.694 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 5,000 4,900 | +0,100 +2,04 % | 22:00 | 4,990 87 | 5,010 2 | 5,050 5,000 | 12,530 3,075 | 42.519 52.615 | - | ||
| BIODESIX INC A41HUM NASDAQ | 6,430 6,080 | +0,350 +5,76 % | 21:45 | 5,950 2 | 6,550 1 | 6,660 6,430 | 34,200 4,206 | 37.238 52.575 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,793 39,880 | -0,154 -0,39 % | 22.10. | 39,831 300 | 40,139 300 | 40,052 39,744 | 41,711 37,728 | 1.310 52.391 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,030 1,730 | +0,300 +17,34 % | 22:00 | 1,950 1 | 1,970 1 | 2,030 1,870 | 2,890 1,320 | 119.885 52.329 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,530 22,680 | -0,150 -0,66 % | 21:55 | 17,120 1 | 22,600 1 | 22,850 22,530 | 31,550 12,030 | 11.967 52.116 | 2 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 4,255 4,285 | -0,030 -0,70 % | 22:00 | 4,240 1 | 4,500 1 | 4,310 4,230 | 8,905 1,605 | 64.665 52.028 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 5,360 5,060 | +0,300 +5,93 % | 22:00 | 5,520 2 | 5,500 1 | 5,600 5,320 | 50,000 4,750 | 22.538 51.980 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,250 7,160 | +0,090 +1,26 % | 22:00 | 7,260 2 | 8,680 2 | 7,340 7,250 | 11,700 5,610 | 13.413 51.976 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 429,50 444,77 | +2,93 +0,69 % | 22.10. | 435,71 50 | 439,03 50 | 430,00 425,83 | 505,00 287,24 | 120 51.434 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,380 1,440 | -0,060 -4,17 % | 21:53 | 1,370 39 | 1,430 18 | 1,395 1,380 | 1,970 0,699 | 74.533 51.374 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 45,160 45,600 | -0,180 -0,40 % | 22.10. | 46,440 100 | 46,500 100 | 45,580 44,960 | 47,200 30,520 | 1.134 51.167 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,710 11,075 | -0,365 -3,30 % | 21:57 | 10,640 12 | 10,740 24 | 10,710 10,660 | 14,125 9,480 | 48.959 51.111 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 5,150 4,550 | +0,600 +13,19 % | 21:59 | 5,110 1 | 5,750 5 | 5,310 5,110 | 54,00 3,860 | 41.797 50.510 | 4 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 327,55 325,72 | +2,39 +0,73 % | 22.10. | 325,86 100 | 326,46 100 | 327,55 327,55 | 340,00 223,80 | 154 50.443 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 74,39 75,26 | -0,87 -1,16 % | 22:00 | 58,02 3 | 110,43 2 | 74,68 74,17 | 80,50 48,240 | 13.142 50.319 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 54,04 52,59 | +1,45 +2,76 % | 22:00 | 53,08 2 | 58,73 1 | 54,23 54,04 | 54,21 20,210 | 1.579 50.115 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 125,50 124,50 | +1,00 +0,80 % | 15:42 | 124,00 100 | 125,00 100 | 126,00 125,50 | 151,00 87,60 | 398 49.954 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .