Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERA ALAMOS INC A114CE Tradegate | 0,260 0,256 | +0,004 +1,56 % | 02.10. | 0,246 6.034 | 0,256 5.728 | 0,278 0,252 | 0,330 0,182 | 247.806 66.225 | 11 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 109,50 105,50 | +0,50 +0,46 % | 02.10. | 108,00 100 | 109,50 100 | 110,00 107,00 | 151,00 87,60 | 603 66.060 | 19 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,195 6,865 | -0,010 -0,14 % | 02.10. | 7,170 300 | 7,240 300 | 7,300 6,745 | 7,375 3,010 | 9.387 66.018 | 3 | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,342 8,734 | -0,010 -0,12 % | 02.10. | 8,273 360 | 8,432 354 | 8,858 8,330 | 10,660 4,500 | 7.793 66.013 | 5 | ||
| EUWAX GOLD EWG0LD München | 107,77 108,48 | -0,71 -0,65 % | 02.10. | 107,06 470 | 108,13 470 | 108,79 106,83 | 109,18 76,80 | 610 66.012 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 20,585 20,135 | +0,015 +0,07 % | 02.10. | 20,370 1.500 | 20,765 1.500 | 20,590 20,125 | 20,635 12,262 | 3.213 65.697 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,905 14,815 | 0,000 0,00 % | 02.10. | 14,210 53 | 15,760 53 | 14,950 14,840 | 15,655 12,790 | 15.347 65.295 | - | ||
| METAGENOMI INC A4021A NASDAQ | 2,470 2,390 | 0,000 0,00 % | 02.10. | 2,320 5 | 2,550 11 | 2,550 2,390 | 4,250 1,265 | 133.240 65.146 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 14,090 14,030 | 0,000 0,00 % | 02.10. | 12,760 1 | 16,070 1 | 14,120 13,820 | 42,750 7,625 | 68.944 65.141 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 38,380 36,664 | +0,214 +0,56 % | 02.10. | 37,985 360 | 38,236 360 | 38,380 36,992 | 41,189 14,156 | 1.749 65.091 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,360 2,285 | 0,000 0,00 % | 02.10. | 2,170 1 | 2,490 1 | 2,400 2,330 | 3,130 1,000 | 64.739 64.738 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,850 36,950 | 0,000 0,00 % | 02.10. | 0,000 301 | 0,000 297 | 36,850 36,850 | 38,500 34,000 | 1.754 64.635 | - | ||
| TWFG INC A40EF5 NASDAQ | 27,470 26,510 | +0,960 +3,62 % | 02.10. | 27,450 3 | 37,990 1 | 27,480 26,400 | 36,160 23,760 | 36.784 64.466 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 16,100 17,200 | -1,100 -6,40 % | 02.10. | 16,100 225 | 16,900 200 | 16,900 16,100 | 42,000 9,000 | 3.972 64.292 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,550 3,640 | -0,030 -0,84 % | 02.10. | 3,540 1.412 | 3,615 1.381 | 3,685 3,390 | 4,065 1,312 | 17.849 63.708 | 8 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 13,205 13,160 | 0,000 0,00 % | 02.10. | 11,880 1 | 14,650 1 | 13,240 13,000 | 20,190 10,210 | 40.848 63.595 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,890 8,095 | -0,205 -2,53 % | 02.10. | 6,400 1 | 9,670 1 | 8,090 7,810 | 11,000 4,875 | 135.506 63.542 | 3 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,105 1,080 | 0,000 0,00 % | 02.10. | 1,080 1 | 1,110 2 | 1,130 1,055 | 5,600 0,931 | 261.128 63.307 | 1 | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 3,340 3,460 | 0,000 0,00 % | 02.10. | 3,110 1 | 3,650 6 | 3,500 3,300 | 7,840 1,730 | 28.882 63.285 | 5 | ||
| UPEXI INC A40PUJ Tradegate | 6,300 5,550 | +0,100 +1,61 % | 02.10. | 6,150 540 | 6,250 530 | 6,300 5,600 | 9,050 3,660 | 10.834 63.205 | 3 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,490 25,970 | 0,000 0,00 % | 02.10. | 25,000 1 | 32,560 3 | 25,910 25,330 | 31,010 22,470 | 8.961 63.110 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 4,342 4,429 | -0,048 -1,09 % | 02.10. | 4,354 689 | 4,427 677 | 4,490 4,303 | 5,496 0,930 | 14.386 62.976 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 10,090 10,280 | -0,100 -0,98 % | 02.10. | 10,140 310 | 10,240 310 | 10,460 10,010 | 15,020 9,480 | 6.207 62.967 | 5 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 5,360 5,580 | 0,000 0,00 % | 02.10. | 5,160 15 | 5,660 2 | 5,700 5,320 | 655,50 5,140 | 46.961 62.943 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 10,996 10,896 | +0,060 +0,55 % | 02.10. | 10,884 3.000 | 10,990 2.800 | 10,996 10,858 | 10,996 6,950 | 5.735 62.756 | - | ||
| FITELL CORPORATION A41H6X NASDAQ | 5,310 6,025 | 0,000 0,00 % | 02.10. | 5,250 2 | 5,330 1 | 5,870 5,100 | 584,48 5,270 | 79.385 62.683 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,22 53,05 | +0,07 +0,12 % | 02.10. | 53,14 600 | 53,23 600 | 53,22 52,99 | 54,85 40,500 | 1.175 62.373 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,569 0,601 | -0,009 -1,56 % | 02.10. | 0,569 4.394 | 0,586 4.262 | 0,619 0,563 | 0,723 0,340 | 107.051 62.302 | 5 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,370 8,400 | -0,030 -0,36 % | 02.10. | 8,240 2 | 8,450 2 | 8,400 8,280 | 15,520 7,720 | 40.173 62.025 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 28,450 28,800 | 0,000 0,00 % | 02.10. | 23,380 1 | 28,540 1 | 28,900 28,140 | 30,840 18,030 | 54.336 61.825 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,060 2,060 | +0,020 +0,98 % | 02.10. | 2,020 6.460 | 2,060 484 | 2,080 2,000 | 3,700 0,500 | 30.152 61.655 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,872 0,887 | -0,012 -1,36 % | 02.10. | 0,872 3.442 | 0,895 3.351 | 0,900 0,871 | 1,655 0,684 | 70.076 61.595 | 5 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 14,815 14,880 | 0,000 0,00 % | 02.10. | 12,760 1 | 16,890 1 | 14,995 14,750 | 15,925 14,170 | 16.074 61.483 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,284 0,283 | +0,004 +1,43 % | 02.10. | 0,273 5.503 | 0,287 5.231 | 0,301 0,252 | 0,380 0,088 | 218.756 61.397 | 3 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 16,416 16,202 | -0,281 -1,68 % | 02.10. | 16,495 650 | 16,870 650 | 16,605 16,345 | 18,075 9,016 | 3.726 61.324 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 28,840 28,750 | +0,090 +0,31 % | 02.10. | 25,880 1 | 33,650 1 | 28,990 28,370 | 61,89 28,510 | 42.920 60.983 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,920 4,940 | -0,020 -0,40 % | 02.10. | 4,900 3 | 4,920 2 | 4,960 4,830 | 11,250 3,800 | 27.420 60.979 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 38,062 38,221 | -0,094 -0,25 % | 02.10. | 38,066 134 | 38,261 134 | 38,368 38,062 | 40,698 31,374 | 1.594 60.878 | 18 | ||
| MOBILEZONE HOLDING AG A14R33 Frankfurt | 12,000 11,680 | +0,320 +2,74 % | 02.10. | 11,980 300 | 12,060 300 | 12,000 11,660 | 12,920 10,760 | 5.000 60.000 | 5 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,311 5,225 | +0,018 +0,34 % | 02.10. | 5,274 1.991 | 5,312 1.976 | 5,311 5,228 | 5,339 2,904 | 11.341 59.917 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 34,620 33,680 | +0,060 +0,17 % | 02.10. | 34,540 50 | 34,560 50 | 34,800 33,780 | 43,620 24,420 | 1.727 59.569 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,572 7,736 | +0,058 +0,77 % | 02.10. | 7,436 1.075 | 7,594 1.053 | 7,784 7,360 | 8,676 3,575 | 7.846 59.401 | 3 | ||
| NEXTNRG INC A40HHM NASDAQ | 2,110 1,950 | 0,000 0,00 % | 02.10. | 2,050 1 | 2,090 27 | 2,120 1,950 | 4,220 0,937 | 336.504 59.325 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,470 37,290 | 0,000 0,00 % | 02.10. | 32,030 1 | 42,940 1 | 37,735 37,470 | 43,100 32,735 | 11.038 59.314 | 1 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,560 1,600 | 0,000 0,00 % | 02.10. | 1,520 6 | 1,610 2 | 1,620 1,490 | 3,020 0,667 | 170.268 59.291 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 29,810 30,450 | -0,640 -2,10 % | 02.10. | 11,940 2 | 47,720 2 | 30,270 29,780 | 32,650 23,980 | 3.546 59.262 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 118,84 118,84 | -0,30 -0,25 % | 02.10. | 118,86 200 | 119,44 200 | 119,42 118,74 | 122,78 90,69 | 497 59.186 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,540 1,550 | +0,020 +1,32 % | 02.10. | 1,500 15.000 | 1,540 2.220 | 1,590 1,510 | 1,860 1,320 | 38.983 59.105 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,320 10,320 | 0,000 0,00 % | 02.10. | 9,370 1 | 11,500 1 | 10,350 10,260 | 14,460 10,070 | 8.292 59.064 | 4 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 61,20 58,79 | -0,52 -0,84 % | 02.10. | 60,24 200 | 63,20 200 | 61,30 59,56 | 61,30 33,442 | 969 58.907 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .