Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,6 Mio. 80,2 Mio. 61,6 Mio. 43,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,290 12,950 | +0,340 +2,63 % | 20:07 | 13,250 200 | 13,260 200 | 13,290 13,010 | 17,880 11,830 | 9.910 78.660 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 19,230 19,220 | +0,010 +0,05 % | 19:37 | 19,090 1.000 | 19,170 1.000 | 19,700 18,800 | 20,180 5,300 | 4.085 78.602 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,050 3,030 | +0,020 +0,66 % | 19:58 | 3,050 900 | 3,050 500 | 3,110 3,015 | 8,985 2,780 | 75.792 78.190 | 2 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 70,17 71,13 | -0,96 -1,35 % | 20:03 | 70,38 430 | 70,95 430 | 71,02 69,00 | 85,14 28,255 | 1.105 77.398 | 5 | ||
| ARKO CORP A2QF30 NASDAQ | 4,670 4,440 | +0,230 +5,18 % | 20:06 | 4,660 600 | 4,620 400 | 4,680 4,440 | 7,810 3,570 | 31.926 77.163 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,350 2,800 | -0,450 -16,07 % | 20:03 | 2,390 900 | 2,370 100 | 2,600 2,270 | 20,550 2,500 | 52.825 77.130 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 23,140 23,640 | -0,500 -2,12 % | 20:03 | 22,950 200 | 23,290 1.500 | 23,180 22,550 | 29,730 22,000 | 9.318 77.099 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,670 0,666 | +0,004 +0,60 % | 16:42 | 0,658 3.000 | 0,676 3.000 | 0,670 0,648 | 0,860 0,370 | 118.363 77.086 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,220 21,030 | +0,190 +0,90 % | 20:02 | 21,200 200 | 21,250 500 | 21,400 21,200 | 23,130 16,660 | 6.826 77.048 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,015 1,890 | 0,000 0,00 % | 20:03 | 2,010 100 | 2,030 300 | 2,040 1,790 | 44,140 1,735 | 73.897 76.392 | 1 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,476 0,436 | +0,040 +9,17 % | 20:24 | 0,452 7.770 | 0,476 10.000 | 0,480 0,420 | 0,460 0,198 | 164.691 76.370 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,800 17,375 | +0,425 +2,45 % | 19:54 | 17,440 100 | 17,950 200 | 17,800 17,440 | 25,130 15,400 | 7.160 75.757 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,240 8,160 | +0,080 +0,98 % | 19:57 | 8,230 100 | 8,260 200 | 8,250 8,130 | 18,750 5,505 | 17.270 75.751 | - | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,235 0,277 | -0,043 -15,34 % | 15:53 | 0,218 13.800 | 0,260 11.600 | 0,253 0,218 | 0,332 0,051 | 317.600 75.300 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 8,300 8,130 | +0,170 +2,09 % | 20:09 | 8,140 100 | 8,320 200 | 8,300 7,530 | 41,740 2,520 | 20.136 74.911 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,855 1,935 | -0,080 -4,13 % | 20:03 | 1,800 1.000 | 1,860 800 | 1,925 1,805 | 4,815 1,835 | 48.756 74.814 | - | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,575 4,140 | +1,435 +34,66 % | 20:07 | 5,510 100 | 5,800 9.200 | 5,575 4,170 | 8,750 4,110 | 34.078 74.699 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,336 0,352 | -0,016 -4,55 % | 19:34 | 0,342 15.000 | 0,358 14.000 | 0,378 0,336 | 0,630 0,090 | 204.519 74.676 | - | ||
| ZAPTEC ASA A2QEA9 Frankfurt | 2,070 2,150 | -0,080 -3,72 % | 13:27 | 1,962 800 | 2,085 800 | 2,070 2,050 | 2,880 0,849 | 36.000 74.490 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 72,10 71,77 | +0,33 +0,46 % | 18:34 | 71,89 2.000 | 71,96 2.000 | 72,10 70,85 | 71,59 48,287 | 1.042 74.420 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.529,66 3.583,20 | +17,85 +0,51 % | 07.01. | 3.510,22 2 | 3.530,10 2 | 3.538,50 3.517,72 | 5.005,21 3.098,56 | 21 74.158 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 18,040 18,140 | -0,100 -0,55 % | 19:08 | 17,685 600 | 17,905 600 | 18,390 17,690 | 18,900 5,444 | 4.135 74.137 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,680 0,732 | -0,052 -7,14 % | 20:06 | 0,675 500 | 0,680 200 | 0,720 0,665 | 3,800 0,554 | 142.962 73.870 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,480 0,482 | -0,002 -0,41 % | 20:18 | 0,480 7.000 | 0,490 4.700 | 0,492 0,472 | 0,760 0,150 | 152.602 73.842 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,450 8,295 | +0,155 +1,87 % | 20:04 | 8,440 200 | 8,460 100 | 8,460 8,275 | 9,095 5,470 | 21.208 73.748 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,650 5,400 | +0,250 +4,63 % | 17:45 | 5,650 2.700 | 5,750 2.700 | 5,650 5,350 | 12,400 4,600 | 13.149 73.564 | 11 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 96,20 98,00 | -1,80 -1,84 % | 14:48 | 96,20 33 | 96,90 32 | 97,70 95,30 | 98,60 67,00 | 765 73.398 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,200 18,050 | +0,150 +0,83 % | 17:58 | 18,550 1.620 | 18,600 275 | 18,200 17,850 | 27,100 16,600 | 4.049 73.301 | 11 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,430 0,428 | +0,002 +0,47 % | 19:47 | 0,420 8.000 | 0,432 7.000 | 0,440 0,420 | 0,725 0,250 | 168.891 73.248 | 4 | ||
| T1 ENERGY INC A3E3UN Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 19:26 | 5,850 345 | 6,000 670 | 6,250 5,950 | 7,250 4,100 | 11.896 73.036 | 6 | ||
| FIGMA INC A41DRC Tradegate | 32,000 32,000 | 0,000 0,00 % | 19:32 | 31,800 1.892 | 32,000 1.872 | 32,600 31,400 | 130,00 28,600 | 2.314 72.944 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,576 0,552 | +0,024 +4,35 % | 18:55 | 0,562 5.536 | 0,576 3.000 | 0,576 0,532 | 0,798 0,161 | 131.314 72.726 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 07.01. | 13,100 1.400 | 13,300 1.400 | 13,300 13,100 | 17,500 6,050 | 5.507 72.182 | 10 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 8,560 8,465 | +0,095 +1,12 % | 19:40 | 8,470 2.400 | 8,560 2.400 | 8,700 8,325 | 9,380 2,090 | 8.488 72.105 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 258,76 260,60 | -1,84 -0,71 % | 17:23 | 254,77 200 | 261,93 200 | 260,54 254,36 | 271,32 152,38 | 281 72.091 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 22,420 22,870 | -0,450 -1,97 % | 18:22 | 22,390 800 | 22,635 800 | 22,885 22,420 | 23,205 12,628 | 3.183 72.032 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,860 0,875 | -0,015 -1,71 % | 19:23 | 0,840 3.692 | 0,865 3.600 | 0,880 0,845 | 1,390 0,490 | 83.288 71.702 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,500 4,820 | -0,320 -6,64 % | 20:19 | 4,440 1.200 | 4,560 1.100 | 4,800 4,480 | 5,450 0,879 | 15.455 71.493 | 3 | ||
| REDDIT INC A406FX Tradegate | 220,00 220,00 | 0,00 0,00 % | 19:47 | 220,00 1.000 | 224,00 1.000 | 220,00 212,00 | 224,00 151,00 | 329 71.268 | 66 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 31,030 30,970 | +0,060 +0,19 % | 19:10 | 30,860 100 | 31,000 100 | 31,210 30,750 | 32,040 18,120 | 5.394 71.184 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,206 0,202 | +0,005 +2,23 % | 20:10 | 0,203 1.000 | 0,207 100 | 0,215 0,199 | 2,370 0,188 | 550.218 71.109 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,755 13,730 | +0,025 +0,18 % | 18:51 | 13,730 600 | 13,990 100 | 13,765 13,690 | 15,255 12,790 | 7.060 71.038 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 36,150 36,500 | -0,350 -0,96 % | 19:27 | 35,900 90 | 36,200 90 | 36,150 35,900 | 61,00 33,500 | 1.961 70.509 | 4 | ||
| KITRON ASA 911463 Tradegate | 6,450 6,545 | -0,095 -1,45 % | 19:08 | 6,395 900 | 6,455 800 | 6,660 6,355 | 6,645 3,020 | 10.838 70.492 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,530 1,800 | -0,270 -15,00 % | 20:09 | 1,540 300 | 1,530 200 | 1,840 1,495 | 23,500 0,960 | 132.144 70.453 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,300 22,980 | -0,680 -2,96 % | 14:36 | 22,600 138 | 22,700 137 | 22,740 22,300 | 26,980 19,930 | 3.116 70.096 | 4 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,740 15,170 | -0,430 -2,83 % | 20:07 | 14,690 3.300 | 15,220 100 | 15,090 14,730 | 21,250 7,100 | 8.425 70.085 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,740 11,630 | +0,110 +0,95 % | 20:09 | 11,740 100 | 11,760 200 | 11,810 11,530 | 13,910 7,450 | 16.347 70.065 | 2 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 65,13 63,32 | +1,81 +2,86 % | 19:32 | 64,63 400 | 65,13 200 | 65,13 64,34 | 67,61 53,02 | 8.685 69.805 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 20,560 20,670 | -0,110 -0,53 % | 20:00 | 20,510 200 | 20,650 200 | 20,700 20,560 | 34,180 20,460 | 7.085 69.732 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .