Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 88,00 88,00 | 0,00 0,00 % | 18.07. | 89,00 250 | 90,00 200 | 88,00 88,00 | 89,50 72,00 | 451 39.688 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 29,980 30,220 | -0,240 -0,79 % | 13:59 | 29,740 340 | 29,860 340 | 30,660 29,980 | 41,200 19,350 | 1.310 39.638 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,820 7,020 | 0,000 0,00 % | 18.07. | 6,040 1 | 7,800 2 | 6,830 6,820 | 9,080 5,020 | 24.570 39.277 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,870 21,790 | 0,000 0,00 % | 18.07. | 19,900 1 | 23,880 1 | 21,870 21,820 | 22,535 16,975 | 110 39.271 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,610 6,800 | 0,000 0,00 % | 18.07. | 5,970 1 | 7,250 1 | 6,680 6,580 | 8,470 4,980 | 39.394 39.252 | 2 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,810 4,825 | 0,000 0,00 % | 18.07. | 4,350 2 | 4,800 1 | 4,850 4,800 | 6,210 2,970 | 33.985 39.167 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,600 1,700 | 0,000 0,00 % | 18.07. | 1,520 3 | 1,640 1 | 1,740 1,600 | 15,500 0,531 | 651 39.140 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,354 45,529 | -0,156 -0,34 % | 18.07. | 45,319 243 | 45,684 241 | 45,656 45,320 | 45,788 45,127 | 860 39.123 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 30,070 30,070 | 0,000 0,00 % | 18.07. | 25,710 1 | 39,070 1 | 30,090 29,990 | 33,830 25,310 | 35.043 38.935 | 4 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,580 7,795 | 0,000 0,00 % | 18.07. | 5,640 1 | 8,730 1 | 7,620 7,580 | 11,000 4,875 | 66.407 38.880 | 3 | ||
| PORCH GROUP INC A2QK2W Tradegate | 11,590 11,215 | -0,015 -0,13 % | 18.07. | 11,540 300 | 11,880 300 | 11,595 11,440 | 11,595 1,020 | 3.372 38.753 | 4 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 3,780 4,025 | 0,000 0,00 % | 18.07. | 3,370 1 | 4,400 1 | 3,800 3,740 | 4,360 2,180 | 44.302 38.734 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 29,800 29,000 | 0,000 0,00 % | 10:21 | 29,600 348 | 29,800 177 | 29,800 29,000 | 31,000 24,800 | 1.300 38.610 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 20,100 19,800 | +0,300 +1,52 % | 13:23 | 19,850 91 | 20,100 933 | 20,300 19,850 | 41,700 19,050 | 1.909 38.541 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,990 2,125 | 0,000 0,00 % | 18.07. | 2,000 2 | 2,050 10 | 2,030 1,990 | 4,680 1,265 | 1.300 38.315 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 4,560 4,700 | 0,000 0,00 % | 18.07. | 4,700 5 | 4,780 1 | 4,600 4,555 | 22,100 2,015 | 431 38.193 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,580 5,630 | 0,000 0,00 % | 18.07. | 5,440 5 | 6,940 1 | 5,830 5,580 | 26,600 5,160 | 25.403 38.007 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 0,922 0,899 | +0,023 +2,56 % | 12:54 | 0,905 6.700 | 0,920 6.600 | 0,926 0,894 | 2,936 0,610 | 41.250 37.688 | 10 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 9,750 9,140 | +0,610 +6,68 % | 14:10 | 9,749 8.000 | 9,777 6.800 | 9,816 9,680 | 11,595 3,883 | 3.860 37.547 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 9,070 9,090 | 0,000 0,00 % | 18.07. | 8,290 41 | 10,090 1 | 9,080 9,065 | 18,510 5,860 | 44.129 37.292 | 1 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,076 8,353 | +0,723 +8,66 % | 14:57 | 9,058 1.800 | 9,067 2.400 | 9,105 8,985 | 14,300 4,641 | 4.112 37.241 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 6,150 6,050 | +0,100 +1,65 % | 12:42 | 6,050 500 | 6,150 490 | 6,150 6,000 | 15,400 2,560 | 6.102 37.059 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,97 117,19 | +0,79 +0,67 % | 11:11 | 116,16 95 | 117,69 94 | 117,97 116,28 | 120,93 102,88 | 313 36.819 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,440 7,320 | +0,120 +1,64 % | 12:40 | 7,300 4.000 | 7,360 1.019 | 7,440 7,260 | 11,250 0,910 | 5.011 36.792 | 6 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,783 0,800 | -0,017 -2,12 % | 09:34 | 0,789 3.800 | 0,811 3.700 | 0,837 0,781 | 0,935 0,190 | 46.141 36.511 | 3 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,060 8,180 | 0,000 0,00 % | 18.07. | 8,050 3 | 8,150 3 | 8,065 8,060 | 12,275 7,165 | 66.134 36.457 | 4 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 13,340 12,960 | +0,380 +2,93 % | 11:14 | 12,920 600 | 13,180 600 | 13,360 12,820 | 15,920 2,185 | 2.750 36.451 | 7 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 45,450 45,690 | 0,000 0,00 % | 18.07. | 41,070 1 | 54,73 1 | 45,490 45,450 | 46,900 30,500 | 7.078 36.314 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 47,170 47,914 | -0,744 -1,55 % | 14:53 | 47,030 450 | 47,110 450 | 47,580 46,838 | 48,671 46,770 | 765 36.247 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,105 12,260 | 0,000 0,00 % | 18.07. | 11,160 1 | 13,590 1 | 12,145 12,105 | 12,600 9,450 | 27.607 36.179 | 4 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,475 1,395 | 0,000 0,00 % | 18.07. | 1,470 2 | 1,490 2 | 1,475 1,470 | 2,565 0,137 | 17.458 36.025 | 1 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,000 7,921 | +0,079 +0,99 % | 09:06 | 7,962 4.500 | 7,994 11.700 | 8,000 8,000 | 10,000 7,394 | 4.500 36.000 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 11,155 11,585 | 0,000 0,00 % | 18.07. | 9,520 1 | 12,630 8 | 11,230 11,155 | 20,190 11,155 | 55.747 35.797 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 17,248 16,078 | +1,170 +7,28 % | 14:58 | 17,000 900 | 17,196 900 | 17,362 15,876 | 26,000 14,616 | 2.134 35.737 | 53 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 71,95 70,51 | 0,00 0,00 % | 18.07. | 52,30 1 | 114,86 2 | 71,95 71,93 | 72,30 47,990 | 4.222 35.657 | 5 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,860 1,800 | 0,000 0,00 % | 18.07. | 1,870 2 | 2,010 1 | 1,860 1,850 | 3,700 1,060 | 63.623 35.636 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,960 11,070 | 0,000 0,00 % | 18.07. | 9,940 1 | 12,140 1 | 11,040 10,960 | 11,320 9,735 | 10.904 35.617 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 26,990 27,270 | 0,000 0,00 % | 18.07. | 23,420 1 | 29,850 1 | 26,990 26,940 | 32,490 25,980 | 15.794 35.575 | - | ||
| OMADA HEALTH INC A4193B NASDAQ | 17,600 17,680 | 0,000 0,00 % | 18.07. | 16,950 1 | 18,500 5 | 17,600 17,520 | 25,450 14,650 | 451 35.506 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 331,50 328,00 | +3,50 +1,07 % | 12:03 | 328,50 15 | 330,00 15 | 333,50 329,50 | 328,50 225,00 | 107 35.408 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,500 26,640 | 0,000 0,00 % | 18.07. | 23,940 1 | 29,810 1 | 26,530 26,500 | 29,650 20,330 | 59.549 35.400 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 13,680 13,570 | 0,000 0,00 % | 18.07. | 12,540 1 | 14,700 10 | 13,680 13,520 | 26,230 9,330 | 43.885 35.364 | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 5,365 5,490 | 0,000 0,00 % | 18.07. | 5,950 10 | 6,100 1 | 5,380 5,260 | 26,200 4,920 | 18.582 35.263 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 43,110 44,530 | 0,000 0,00 % | 18.07. | 38,660 1 | 65,13 1 | 43,380 43,110 | 50,81 5,270 | 9.054 35.073 | 2 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 5.247,05 3,510 | 38.816 35.054 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 33,290 33,100 | 0,000 0,00 % | 18.07. | 23,500 1 | 53,18 2 | 33,300 33,290 | 55,44 28,950 | 8.179 34.996 | 3 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 44,664 44,296 | 0,000 0,00 % | 14:42 | 44,686 6.704 | 44,706 2.255 | 44,664 44,456 | 46,224 33,394 | 784 34.864 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,680 33,890 | 0,000 0,00 % | 18.07. | 27,720 1 | 53,84 2 | 33,680 33,610 | 41,900 26,750 | 13.779 34.742 | 4 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 32,195 32,180 | 0,000 0,00 % | 18.07. | 26,620 1 | 51,15 1 | 32,195 32,195 | 34,650 27,160 | 5.733 34.675 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,460 7,660 | -0,200 -2,61 % | 14:50 | 7,460 420 | 7,520 420 | 7,660 7,460 | 8,300 4,270 | 4.574 34.617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .