Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCURION INC A3DK1W NASDAQ | 0,475 0,441 | +0,033 +7,57 % | 16.05. | 0,470 27 | 0,498 1 | 0,477 0,475 | 15,930 0,416 | 264.048 28.889 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 41,150 41,310 | -0,160 -0,39 % | 16.05. | 41,500 2 | 61,56 1 | 41,330 41,140 | 42,470 20,700 | 6.452 28.860 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 32,303 32,396 | -0,092 -0,28 % | 16.05. | 32,300 347 | 32,490 339 | 32,304 32,300 | 32,758 28,357 | 892 28.815 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,959 7,911 | -0,021 -0,26 % | 16.05. | 7,916 1.400 | 8,037 1.400 | 7,959 7,848 | 10,632 7,122 | 3.631 28.739 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 11,380 11,280 | -0,225 -1,94 % | 16.05. | 11,250 177 | 11,950 167 | 11,425 11,035 | 24,200 9,982 | 2.540 28.689 | 2 | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,790 2,760 | 0,000 0,00 % | 16.05. | 2,530 1 | 3,250 1 | 2,790 2,790 | 4,100 2,000 | 19.290 28.585 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 20,000 21,200 | -1,200 -5,66 % | 16.05. | 19,900 42 | 20,000 1.029 | 21,000 20,000 | 21,200 15,400 | 1.429 28.580 | - | ||
| CINGULATE INC A40JMN NASDAQ | 3,875 3,870 | +0,010 +0,26 % | 16.05. | 3,820 30 | 3,890 1 | 3,875 3,875 | 18,600 1,810 | 22.428 28.573 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 20,350 20,330 | +0,145 +0,72 % | 16.05. | 20,100 398 | 20,305 393 | 20,375 20,235 | 36,580 15,742 | 1.405 28.487 | 13 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 25,800 25,800 | -0,200 -0,77 % | 16.05. | 25,400 140 | 26,600 120 | 26,400 25,400 | 34,000 24,200 | 1.105 28.486 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,200 2,215 | 0,000 0,00 % | 16.05. | 2,190 1.500 | 2,205 1.500 | 2,200 2,200 | 3,445
1,676 | 12.935 28.457 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,100 13,155 | -0,055 -0,42 % | 16.05. | 13,085 458 | 13,220 453 | 13,200 13,100 | 18,780 12,140 | 2.158 28.366 | 5 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 35,380 35,640 | +0,070 +0,20 % | 16.05. | 30,180 1 | 38,000 1 | 35,380 35,380 | 90,45 22,630 | 11.866 28.320 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,100 8,600 | -0,060 -0,74 % | 16.05. | 8,010 200 | 8,300 400 | 8,690 8,100 | 13,500 5,860 | 3.361 28.077 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,660 8,608 | -0,022 -0,25 % | 16.05. | 8,662 4.000 | 8,693 4.000 | 8,660 8,565 | 9,371 7,013 | 3.241 27.953 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 84,85 86,05 | -0,80 -0,93 % | 16.05. | 85,00 117 | 86,35 115 | 87,00 84,30 | 118,30 30,000 | 324 27.934 | 13 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,810 4,750 | +0,060 +1,26 % | 16.05. | 4,980
1 | 5,770 1 | 4,810 4,770 | 8,930 3,485 | 77.483 27.908 | 3 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 35,200 34,450 | +0,050 +0,14 % | 16.05. | 34,950 90 | 35,300 90 | 35,200 34,600 | 35,200 16,740 | 799 27.875 | 1 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 11,000 10,500 | +0,500 +4,76 % | 16.05. | 10,000 100 | 11,000 335 | 11,000 10,500 | 13,000 8,000 | 2.535 27.832 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 5,500 5,475 | +0,050 +0,92 % | 16.05. | 5,400 10 | 5,600 3 | 5,505 5,490 | 20,870 1,160 | 82.689 27.780 | 5 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 28,940 28,805 | -0,085 -0,29 % | 16.05. | 28,960 2.000 | 29,065 2.000 | 28,940 28,775 | 30,375 24,125 | 962 27.716 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,93 51,62 | -0,31 -0,59 % | 16.05. | 52,12 1.200 | 52,30 1.200 | 51,93 51,44 | 60,29 43,855 | 533 27.617 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 3,545 3,940 | -0,395 -10,03 % | 16.05. | 3,500 27 | 4,070 1 | 3,580 3,540 | 21,750 3,540 | 38.637 27.586 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 15,010 14,420 | +0,530 +3,66 % | 16.05. | 15,000 4 | 17,890 1 | 15,470 15,010 | 81,21 12,510 | 16.171 27.485 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,98 53,52 | -0,04 -0,07 % | 16.05. | 53,93 1.200 | 54,05 1.200 | 54,02 53,25 | 59,49 44,017 | 514 27.482 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,213 0,213 | +0,007 +3,40 % | 16.05. | 0,200 2 | 0,222 49 | 0,217 0,213 | 2,910 0,192 | 369.494 27.381 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,220 2,140 | +0,060 +2,78 % | 16.05. | 2,120 939 | 2,190 907 | 2,220 2,060 | 2,260 1,454 | 12.816 27.309 | 6 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,230 1,255 | -0,030 -2,38 % | 16.05. | 1,230 3 | 1,510 1 | 1,255 1,230 | 3,140 1,230 | 224.125 27.261 | 6 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,990 1,000 | -0,020 -1,94 % | 16.05. | 0,980 31 | 1,020 17 | 0,990 0,982 | 10,548 0,820 | 90.935 27.258 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,097 0,100 | -0,004 -3,76 % | 16.05. | 0,093 32.155 | 0,106 28.383 | 0,101 0,097 | 0,199 0,070 | 274.800 27.164 | 1 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,449 9,390 | -0,004 -0,04 % | 16.05. | 9,417 3.300 | 9,476 3.300 | 9,449 9,362 | 10,578 7,343 | 2.879 27.101 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,870 7,725 | +0,145 +1,88 % | 16.05. | 7,690 5 | 7,930 2 | 7,875 7,865 | 10,465 6,960 | 23.540 27.095 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,130 2,180 | -0,040 -1,84 % | 16.05. | 2,130 2 | 2,450 10 | 2,130 2,115 | 13,240 1,940 | 99.761 27.006 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,007 0,009 | -0,002 -25,84 % | 16.05. | 0,007 3 | 0,007 170 | 0,007 0,006 | 3,300 0,006 | 29,8 Mio. 26.888 | 3 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,360 3,385 | -0,025 -0,74 % | 16.05. | 3,020 1 | 3,790 1 | 3,360 3,310 | 3,560 2,200 | 38.091 26.774 | 3 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 5,435 5,945 | -0,515 -8,66 % | 16.05. | 5,280 5 | 5,900 11 | 5,460 5,435 | 16,821 1,260 | 14.050 26.685 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 3,254 3,214 | +0,004 +0,12 % | 16.05. | 3,242 340 | 3,256 340 | 3,268 3,216 | 5,000 2,454 | 8.247 26.628 | 3 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,660 11,750 | -0,090 -0,77 % | 16.05. | 10,200 1 | 15,350 1 | 11,660 11,660 | 13,200 9,500 | 2.539 26.492 | - | ||
| RUBRIK INC A40A36 Tradegate | 77,00 77,00 | 0,00 0,00 % | 16.05. | 76,50 131 | 77,00 129 | 78,50 76,00 | 78,50 44,440 | 343 26.482 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,730 11,805 | -0,070 -0,59 % | 16.05. | 9,360 1 | 13,460 1 | 11,730 11,720 | 12,600 9,450 | 23.011 26.478 | 4 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 52,79 53,00 | -0,21 -0,40 % | 16.05. | 21,040 2 | 84,12 2 | 52,79 52,79 | 61,00 40,470 | 10.691 26.396 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,231 0,244 | +0,017 +7,94 % | 16.05. | 0,195 7.508 | 0,232 6.626 | 0,281 0,210 | 0,430 0,172 | 110.644 26.394 | - | ||
| SUPER LEAGUE ENTERPRISE INC A3EWR2 NASDAQ | 0,178 0,162 | +0,015 +9,37 % | 16.05. | 0,163 1 | 0,185 1 | 0,219 0,170 | 1,510 0,150 | 508.762 26.310 | 4 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,990 22,220 | -0,240 -1,08 % | 16.05. | 21,430 1 | 22,660 7 | 21,990 21,990 | 31,550 4,542 | 11.390 26.230 | 2 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 10,650 9,820 | +0,830 +8,45 % | 16.05. | 8,880 1 | 12,040 1 | 10,650 10,600 | 10,650 6,000 | 13.598 26.194 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 285,04 286,65 | -2,02 -0,70 % | 16.05. | 285,18 39 | 288,93 39 | 285,04 284,32 | 300,40 254,53 | 92 26.188 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,475 1,405 | +0,070 +4,98 % | 16.05. | 1,260 1 | 1,480 27 | 1,490 1,465 | 2,045 0,760 | 50.302 26.135 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,780 5,230 | -0,460 -8,78 % | 16.05. | 3,990 1 | 5,360 1 | 5,050 4,780 | 6,760 1,050 | 9.825 26.125 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,352 1,337 | +0,020 +1,50 % | 16.05. | 1,305 3.066 | 1,359 2.942 | 1,367 1,321 | 1,936 1,049 | 19.350 26.106 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 1,420 1,510 | -0,090 -5,96 % | 16.05. | 1,280 1 | 1,420 1 | 1,420 1,400 | 3,920 1,400 | 89.502 26.025 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .