Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZIX CORPORATION A1KCVK Tradegate | 2,370 2,456 | -0,018 -0,75 % | 27.06. | 2,346 710 | 2,448 680 | 2,478 2,358 | 5,620 0,701 | 17.674 42.405 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,001 | +0,000 +33,33 % | 27.06. | 0,001 15,0 Mio. | 0,001 8,9 Mio. | 0,001 0,001 | 10,000 0,000 | 53,0 Mio. 42.400 | 4 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,800 10,720 | +0,110 +1,03 % | 27.06. | 9,360 1 | 12,210 1 | 10,830 10,460 | 12,795 9,260 | 15.238 42.312 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 21,000 20,350 | -0,100 -0,47 % | 27.06. | 21,000 60 | 21,150 60 | 21,400 20,850 | 25,250 14,800 | 1.989 42.096 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,650 1,800 | -0,150 -8,33 % | 27.06. | 1,600 5 | 1,650 38 | 1,670 1,650 | 5,600 1,170 | 98.586 41.856 | 1 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 26,800 26,400 | +0,200 +0,75 % | 27.06. | 26,200 273 | 26,800 447 | 27,000 26,800 | 27,600 20,600 | 1.559 41.841 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 7,485 7,830 | -0,325 -4,16 % | 27.06. | 6,620 1 | 7,470 10 | 7,570 7,330 | 8,470 4,980 | 83.333 41.708 | 2 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 286,00 285,15 | -0,03 -0,01 % | 27.06. | 285,04 39 | 287,04 39 | 286,77 284,66 | 300,40 254,53 | 146 41.626 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 59,18 59,35 | -0,17 -0,29 % | 27.06. | 23,760 2 | 95,02 2 | 59,18 59,18 | 71,24 47,510 | 9.568 41.622 | 7 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 6,370 6,050 | +0,190 +3,07 % | 27.06. | 2,480 2 | 7,540 1 | 6,370 6,370 | 31,715 6,050 | 6.462 41.163 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,180 2,120 | 0,000 0,00 % | 26.06. | 1,960 1 | 2,390 1 | 2,170 2,170 | 3,000 2,010 | 43.397 41.083 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,530 10,590 | -0,060 -0,57 % | 27.06. | 9,520 1 | 11,720 1 | 10,530 10,510 | 11,500 10,010 | 17.413 40.533 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,970 6,980 | -0,010 -0,14 % | 27.06. | 6,070 1 | 7,860 1 | 6,990 6,970 | 20,850 6,620 | 42.243 40.455 | 3 | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,163 0,152 | -0,005 -2,98 % | 27.06. | 0,000 11.000 | 0,000 10.000 | 0,169 0,130 | 0,354 0,130 | 286.426 40.353 | 3 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 33,550 33,280 | +0,155 +0,46 % | 27.06. | 14,420 1 | 53,60 2 | 33,595 33,450 | 37,190 23,230 | 5.277 40.249 | 1 | ||
| RESHAPE LIFESCIENCES INC A415CY NASDAQ | 2,435 2,370 | +0,055 +2,31 % | 27.06. | 2,410 5 | 2,550 2 | 2,435 2,430 | 342,20 2,270 | 59.911 40.248 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,620 6,280 | -0,640 -10,22 % | 27.06. | 5,350 2
| 5,790 34 | 5,620 5,400 | 21,540 3,360 | 35.315 40.185 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,120 15,745 | +0,375 +2,38 % | 27.06. | 12,200 1 | 25,760 2 | 16,120 15,720 | 19,030 14,080 | 14.457 40.168 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,625 3,520 | +0,115 +3,28 % | 27.06. | 3,110 1 | 3,640 3 | 3,625 3,555 | 4,815 0,620 | 90.717 40.014 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,610 3,590 | +0,020 +0,56 % | 27.06. | 3,450 7 | 3,990 10 | 3,650 3,580 | 4,940 2,045 | 125.371 39.855 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 3,235 3,235 | 0,000 0,00 % | 27.06. | 3,220 10 | 3,240 1 | 3,235 3,235 | 4,790 1,840 | 77.323 39.823 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,595 1,580 | +0,015 +0,95 % | 27.06. | 1,440 1 | 1,750 1 | 1,600 1,580 | 2,965 1,360 | 183.630 39.740 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,800 2,824 | +0,028 +1,01 % | 27.06. | 2,746 2.185 | 2,781 2.157 | 3,017 2,799 | 12,565 1,558 | 13.643 39.709 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 8,280 8,760 | -0,200 -2,36 % | 27.06. | 8,390 356 | 8,560 349 | 9,040 8,280 | 9,040 4,630 | 4.538 39.699 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 30,140 29,740 | +0,400 +1,34 % | 27.06. | 13,070 1 | 40,850 1 | 30,380 29,600 | 39,000 19,500 | 17.050 39.509 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 9,020 9,138 | -0,006 -0,07 % | 27.06. | 8,912 336 | 9,100 329 | 9,244 8,942 | 9,500 5,444 | 4.365 39.504 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 2,710 2,695 | +0,010 +0,37 % | 27.06. | 2,650 2 | 2,760 26 | 2,715 2,655 | 4,005 1,105 | 68.164 39.298 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 450,90 448,15 | +2,20 +0,49 % | 27.06. | 447,25 200 | 449,40 200 | 450,90 447,80 | 560,10 373,25 | 87 39.163 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,500 15,600 | 0,000 0,00 % | 27.06. | 15,400 652 | 15,600 638 | 15,700 15,300 | 21,280 13,502 | 2.502 39.073 | 11 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,03 49,890 | -0,09 -0,18 % | 27.06. | 49,985 1.200 | 50,18 1.200 | 50,24 50,03 | 60,29 43,855 | 780 39.071 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 423,62 427,82 | -0,47 -0,11 % | 27.06. | 422,45 50 | 426,11 50 | 424,99 422,35 | 505,00 208,76 | 92 38.970 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 6,800 6,850 | -0,050 -0,73 % | 27.06. | 6,500 710 | 6,800 200 | 6,900 6,650 | 7,350 3,950 | 5.713 38.969 | - | ||
| K33 AB A1415N Frankfurt | 0,011 0,010 | +0,001 +8,08 % | 27.06. | 0,010 250.000 | 0,011 250.000 | 0,011 0,010 | 0,018 0,000 | 3,8 Mio. 38.920 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,873 4,036 | -0,002 -0,05 % | 27.06. | 3,831 2.610 | 3,916
2.553 | 4,111 3,873 | 5,998 1,802 | 9.791 38.845 | 4 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,020 12,885 | +0,130 +1,01 % | 27.06. | 11,880 1 | 16,500 10 | 13,020 12,995 | 15,870 12,785 | 27.296 38.806 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,200 7,250 | -0,050 -0,69 % | 27.06. | 7,150 839 | 7,350 813 | 7,350 7,150 | 13,300 6,300 | 5.332 38.762 | 2 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 67,01 64,79 | -0,65 -0,97 % | 27.06. | 67,19 160 | 68,14 160 | 67,01 64,96 | 110,93 45,980 | 586 38.736 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 89,20 89,52 | +0,32 +0,36 % | 27.06. | 88,61 200 | 89,23 200 | 89,54 88,70 | 103,38 44,119 | 434 38.720 | - | ||
| ON HOLDING AG A3C20K Tradegate | 44,900 44,100 | +0,100 +0,22 % | 27.06. | 44,600 224 | 45,000 221 | 45,200 44,300 | 55,20 39,180 | 861 38.712 | 4 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,603 0,656 | 0,000 0,00 % | 27.06. | 0,584 5.141 | 0,622 4.820 | 0,670 0,600 | 1,822 0,429 | 58.200 38.645 | 8 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 0,810 0,872 | -0,079 -8,90 % | 27.06. | 0,810 9 | 0,830 1 | 0,813 0,810 | 1,325 0,399 | 223.258 38.575 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 12,100 | 0,000 0,00 % | 27.06. | 11,900 300 | 12,100 300 | 12,500 12,000 | 13,600 10,408 | 3.168 38.466 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,481 0,460 | -0,006 -1,31 % | 27.06. | 0,481 11.500 | 0,487 11.300 | 0,506 0,456 | 2,800 0,441 | 80.353 38.400 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 31,850 32,140 | +0,160 +0,50 % | 27.06. | 31,505 400 | 31,875 400 | 31,870 31,530 | 33,620 23,280 | 1.208 38.391 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,860 5,730 | +0,120 +2,09 % | 27.06. | 5,130 125 | 6,580 1 | 5,860 5,750 | 8,930 3,485 | 53.966 38.337 | 3 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,370 0,385 | -0,015 -3,90 % | 27.06. | 0,372 50 | 0,374 1 | 0,380 0,370 | 3,040 0,233 | 349.877 38.058 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,529 0,548 | -0,008 -1,49 % | 27.06. | 0,525 4.765 | 0,547 4.563 | 0,565 0,500 | 0,630 0,340 | 72.364 37.967 | 5 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 19,015 19,070 | +0,105 +0,56 % | 27.06. | 16,980 1 | 21,570 1 | 19,100 18,860 | 23,850 7,352 | 12.805 37.855 | 1 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,495 13,595 | -0,002 -0,01 % | 27.06. | 13,300 800 | 13,704 800 | 13,573 13,478 | 18,075 9,016 | 2.803 37.829 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,520 20,560 | 0,000 0,00 % | 26.06. | 20,510 2 | 32,860 2 | 20,630 20,500 | 24,150 20,520 | 9.663 37.806 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .