Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 201,3 Mio. 96,7 Mio. 45,2 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACME UNITED CORPORATION 901247 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:05 | 56,00 250 | 57,00 250 | 56,50 56,50 | 55,50 30,200 | 0 0 | - | ||
| ACT ENERGY TECHNOLOGIES LTD A40GLQ Frankfurt | 4,725 4,720 | +0,005 +0,11 % | 08:11 | 4,735 500 | 4,975 500 | 4,725 4,725 | 4,885 3,475 | 0 0 | - | ||
| ACTEOS SA 502344 Stuttgart | 0,784 0,784 | 0,000 0,00 % | 19:31 | 0,784 12.755 | 0,820 12.195 | 0,790 0,780 | 1,025 0,758 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:16 | 0,003 100.000 | 0,040 100.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A41Z2Z Frankfurt | 0,286 0,290 | -0,004 -1,21 % | 08:11 | 0,326 1.000 | 0,356 1.000 | 0,286 0,286 | 2,420 0,160 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:55 | 0,013 96.000 | 0,017 147.092 | 0,013 0,013 | 0,016 0,006 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,064 0,065 | -0,001 -1,54 % | 08:11 | 0,064 15.700 | 0,126 15.900 | 0,064 0,064 | 0,130 0,001 | 0 0 | - | ||
| ADCAPITAL AG 521450 Düsseldorf | 0,016 0,016 | 0,000 0,00 % | 19:30 | 0,016 3.130 | 0,033 3.130 | 0,016 0,016 | 1,480 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,018 0,021 | -0,003 -14,29 % | 08:28 | 0,023 22.200 | 0,027 22.200 | 0,018 0,018 | 0,063 0,018 | 0 0 | - | ||
| ADDNODE GROUP AB A3DM3Z Düsseldorf | 4,365 4,220 | +0,145 +3,44 % | 19:30 | 4,365 580 | 4,550 560 | 4,500 4,235 | 10,420 2,790 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,062 0,046 | +0,016 +34,78 % | 08:11 | 0,043 46.600 | 0,082 24.400 | 0,062 0,062 | 0,140 0,014 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 71,00 70,50 | +0,50 +0,71 % | 08:17 | 70,00 200 | 72,50 200 | 71,00 71,00 | 98,00 65,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 08:17 | 3,500 500 | 3,840 400 | 3,440 3,440 | 4,880 3,120 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 232,00 232,00 | 0,00 0,00 % | 08:55 | 232,00 5 | 246,00 60 | 232,00 232,00 | 256,00 222,00 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 41,400 40,200 | +1,200 +2,99 % | 08:03 | 41,400 120 | 45,000 120 | 41,400 41,400 | 46,400 29,000 | 0 0 | 2 | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 08:17 | 5,450 1.200 | 5,800 1.100 | 5,400 5,400 | 8,900 4,300 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 6,600 6,500 | +0,100 +1,54 % | 10:35 | 6,500 1.109 | 6,700 350 | 6,650 6,600 | 6,700 2,920 | 0 0 | - | ||
| ADUX SA A14V4C Stuttgart | 1,030 1,045 | 0,000 0,00 % | 19:33 | 1,030 4.854 | 1,090 9.174 | 1,055 1,030 | 1,190 1,040 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 08:11 | 3,300 1.500 | 3,360 1.500 | 3,300 3,300 | 3,280 2,180 | 0 0 | 1 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,120 2,160 | -0,040 -1,85 % | 08:11 | 2,120 1.500 | 2,260 1.400 | 2,120 2,120 | 2,160 1,590 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,264 0,258 | +0,006 +2,33 % | 08:11 | 0,260 8.000 | 0,288 7.000 | 0,264 0,264 | 0,258 0,110 | 0 0 | 2 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 22,750 22,650 | -0,350 -1,52 % | 30.09. | 22,900 140 | 23,000 140 | 0,000 0,000 | 24,200 20,850 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,117 0,120 | -0,003 -2,51 % | 08:11 | 0,114 2.000
| 0,153 2.378 | 0,117 0,117 | 0,387 0,109 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 16,200 15,600 | +0,600 +3,85 % | 08:11 | 16,100 100 | 16,200 100 | 16,200 16,200 | 16,800 12,250 | 0 0 | - | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,785 0,805 | -0,020 -2,48 % | 08:11 | 0,825 10.000 | 0,870 10.000 | 0,785 0,785 | 0,985 0,404 | 0 0 | - | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,006 0,012 | -0,006 -47,83 % | 08:04 | 0,006 83.333 | 0,042 10.000 | 0,006 0,006 | 0,054 0,003 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:05 | 9,400 400 | 9,800 400 | 9,450 9,450 | 14,600 8,100 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGNICO EAGLE MINES LIMITED CVR A42FJ2 Frankfurt | 0,307 0,301 | +0,007
+2,16 % | 08:55 | 0,315 24.000 | 0,407 18.500 | 0,307 0,307 | 0,391 0,235 | 0 0 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Stuttgart | 0,413 0,437 | 0,000 0,00 % | 19:31 | 0,417 23.981 | 0,425 23.529 | 0,453 0,413 | 2,500 0,311 | 0 0 | 1 | ||
| AIB GROUP PLC ADR A4228D Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 08:03 | 22,400 60 | 22,800 60 | 22,000 22,000 | 23,600 20,400 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,580 1,550 | +0,030 +1,94 % | 08:11 | 1,580 700 | 1,670 600 | 1,580 1,580 | 1,980 1,510 | 0 0 | 4 | ||
| AIR CANADA INC A12EGF Stuttgart | 15,950 15,750 | 0,000 0,00 % | 19:33 | 16,000 1.625 | 16,100 4.731 | 16,000 15,750 | 19,150 10,490 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:11 | 1,030 5.000 | 1,120 5.000 | 1,100 1,100 | 1,360 0,835 | 0 0 | 10 | ||
| AIR LIQUIDE SA ADR 920921 München | 34,000 34,000 | 0,000 0,00 % | 08:15 | 33,600 500 | 34,800 500 | 34,000 34,000 | 37,800 31,800 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:05 | 26,600 2.000 | 27,400 2.000 | 26,600 26,600 | 29,800 15,900 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:17 | 16,900 400 | 17,200 400 | 16,500 16,500 | 19,300 11,300 | 0 0 | - | ||
| AIRIQ INC A1H6NC Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 08:11 | 0,252 8.000 | 0,276 3.700 | 0,250 0,250 | 0,394 0,252 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 35,200 34,400 | +0,800 +2,33 % | 08:11 | 36,000 50 | 38,000 50 | 35,200 35,200 | 45,800 25,600 | 0 0 | 12 | ||
| AIXTRON SE ADR A2QE5P Stuttgart | 75,50 76,50 | 0,00 0,00 % | 19:31 | 76,00 50 | 81,00 75 | 78,50 75,00 | 123,00 24,400 | 0 0 | 49 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,240 2,140 | +0,100 +4,67 % | 08:17 | 2,200 5.500 | 2,580 4.700 | 2,240 2,240 | 3,740 1,850 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,600 18,600 | 0,000 0,00 % | 08:17 | 19,000 650 | 19,500 650 | 18,600 18,600 | 21,800 15,100 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,980 9,040 | -0,060 -0,66 % | 08:42 | 9,000 240 | 9,360 240 | 8,980 8,980 | 11,150 7,880 | 0 0 | - | ||
| ALBA SE 620990 Hamburg | 5,600 5,600 | 0,000 0,00 % | 08:16 | 5,600 899 | 6,500 500 | 5,600 5,600 | 8,000 5,300 | 0 0 | - | ||
| ALEXANDERS INC 857899 München | 222,00 222,00 | 0,00 0,00 % | 08:01 | 214,00 50 | 222,00 50 | 222,00 222,00 | 242,00 179,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 12,350 12,050 | +0,300 +2,49 % | 08:11 | 11,800 50 | 12,350 50 | 12,350 12,350 | 15,650 9,000 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19:31 | 0,001 3,8 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,092 0,104 | -0,012 -11,54 % | 17:20 | 0,093 21.510 | 0,098 20.410 | 0,100 0,092 | 0,168 0,057 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 08:04 | 0,660 2.000 | 0,700 2.000 | 0,695 0,695 | 1,310 0,580 | 0 0 | 3 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,040 0,100 | -0,060 -60,00 % | 08:17 | 0,040 1.000 | 0,100 8.831 | 0,040 0,040 | 0,200 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.