Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALECTO INC A40M33 NASDAQ | 26,280 25,100 | +1,180 +4,70 % | 30.01. | 24,440 100 | 28,950 600 | 26,280 25,010 | 35,030 2,200 | 6.771 79.564 | - | ||
| JET.AI INC A40QUA NASDAQ | 0,148 0,166 | -0,022 -12,71 % | 30.01. | 0,148 300 | 0,155 22.100 | 0,149 0,146 | 11,100 0,146 | 653.790 79.477 | 3 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 0,962 1,075 | +0,012 +1,26 % | 30.01. | 0,920 4.000 | 0,980 4.000 | 1,075 0,920 | 1,095 0,265 | 82.355 79.302 | 4 | ||
| RYTHM INC A40KCH NASDAQ | 15,800 17,650 | -1,850 -10,48 % | 30.01. | 15,520 100 | 16,470 200 | 16,250 15,800 | 49,510 13,220 | 8.702 79.142 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 58,00 63,00 | -5,00 -7,94 % | 30.01. | 56,00 200 | 59,00 200 | 64,00 58,00 | 64,00 9,250 | 1.249 79.086 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 52,70 52,15 | +0,55 +1,05 % | 30.01. | 45,060 200 | 60,62 1.000 | 52,70 52,70 | 71,01 52,03 | 1.500 79.050 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,700 5,850 | -0,300 -5,00 % | 30.01. | 5,850 280 | 6,150 270 | 5,900 5,700 | 6,850 2,340 | 13.723 78.966 | - | ||
| ASTERA LABS INC A404AF Tradegate | 128,00 135,00 | 0,00 0,00 % | 30.01. | 127,00 39 | 128,00 39 | 135,00 126,00 | 200,00 114,00 | 602 78.259 | 1 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 48,330 49,610 | +2,010 +4,34 % | 30.01. | 46,225 216 | 46,310 215 | 49,510 48,330 | 52,11 18,030 | 1.602 78.190 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,685 11,730 | -0,045 -0,38 % | 30.01. | 11,640 200 | 13,020 200 | 11,700 11,550 | 17,690 10,530 | 12.122 77.977 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 55,00 63,50 | -0,50 -0,90 % | 30.01. | 54,50 368 | 56,50 353 | 62,00 54,50 | 78,50 54,50 | 1.343 77.944 | 16 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 68,83 68,84 | -0,25 -0,36 % | 30.01. | 68,95 400 | 69,26 400 | 69,21 68,63 | 71,08 48,975 | 1.131 77.866 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,940 5,370 | -1,430 -26,63 % | 30.01. | 3,600 100 | 4,500 100 | 4,240 3,920 | 8,875 3,920 | 39.484 77.436 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 31,000 31,200 | 0,000 0,00 % | 30.01. | 30,800 162 | 31,000 161 | 31,200 30,200 | 36,000 18,600 | 2.526 76.963 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 30,470 29,430 | +1,040 +3,53 % | 30.01. | 30,400 200 | 48,560 100 | 30,470 30,040 | 30,470 21,410 | 13.639 76.855 | 2 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,530 21,640 | -0,110 -0,51 % | 30.01. | 21,340 400 | 21,580 100 | 21,600 21,460 | 24,885 17,890 | 5.532 76.799 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 139,99 145,55 | -0,43 -0,31 % | 30.01. | 0,000 79 | 0,000 78 | 142,99 139,95 | 147,34 67,82 | 545 76.776 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,181 0,202 | -0,009 -4,50 % | 30.01. | 0,179 5.603 | 0,200 5.006 | 0,190 0,160 | 0,248 0,026 | 428.709 76.634 | 2 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,710 0,840 | -0,015 -2,07 % | 30.01. | 0,690 2.138 | 0,745 2.039 | 0,830 0,580 | 0,940 0,073 | 110.634 76.437 | - | ||
| MICROALGO INC A41DDV NASDAQ | 4,580 4,940 | -0,360 -7,29 % | 30.01. | 4,300 1.000 | 5,450 300 | 4,690 4,580 | 759,60 4,330 | 26.725 76.397 | 1 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,260 1,375 | +0,020 +1,61 % | 30.01. | 1,205 2.496 | 1,270 2.362 | 1,390 1,200 | 1,495 0,396 | 58.756 76.142 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 518,60 522,50 | -2,90 -0,56 % | 30.01. | 520,60 100 | 521,90 100 | 524,00 518,60 | 545,40 373,25 | 146 76.104 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,846 0,858 | +0,018 +2,17 % | 30.01. | 0,802 4.954 | 0,852 4.724 | 0,904 0,784 | 1,500 0,471 | 93.069 76.032 | 8 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,127 1,124 | 0,000 0,00 % | 30.01. | 1,111 7.201 | 1,142 7.006 | 1,161 1,090 | 14,615 0,848 | 68.439 75.998 | 1 | ||
| ROKU INC A2DW4X Tradegate | 80,00 84,01 | -0,29 -0,36 % | 30.01. | 79,87 70 | 80,70 70 | 83,68 79,59 | 100,96 44,900 | 927 75.745 | 30 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,034 0,040 | 0,000 0,00 % | 20.01. | 0,028 200 | 0,031 300 | 0,042 0,034 | 2,500 0,023 | 3,3 Mio. 75.589 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,384 0,496 | -0,050 -11,52 % | 30.01. | 0,408 3.000 | 0,460 4.357 | 0,520 0,384 | 0,550 0,292 | 172.453 75.528 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 2,320 2,620 | -0,300 -11,45 % | 30.01. | 2,240 300 | 2,300 3.200 | 2,320 2,140 | 78,65 1,630 | 67.866 75.214 | 2 | ||
| METRO AG BFB001 Hamburg | 5,810 5,820 | -0,010 -0,17 % | 30.01. | 5,810 26.115 | 5,940 40 | 5,820 5,810 | 5,970 3,820 | 12.930 75.132 | 2 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 6,600 6,500 | +0,100 +1,54 % | 30.01. | 6,610 300 | 7,520 300 | 6,640 6,410 | 157,05 3,195 | 40.595 74.932 | 1 | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 151,00 151,00 | +4,00 +2,72 % | 30.01. | 141,00 50 | 147,00 50 | 152,00 147,00 | 171,00 47,400 | 500 74.780 | 10 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,984 7,986 | +0,104 +1,31 % | 30.01. | 7,809 2.000 | 8,010 2.000 | 7,984 7,780 | 13,377 5,868 | 9.534 74.682 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,050 1,050 | 0,000 0,00 % | 30.01. | 1,050 100 | 1,060 1.700 | 1,060 1,025 | 3,440 0,503 | 96.014 74.649 | 1 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,025 1,080 | -0,055 -5,09 % | 30.01. | 1,060 4.000 | 1,040 1.900 | 1,040 1,020 | 6,475 1,010 | 116.668 74.499 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,330 0,324 | +0,004 +1,23 % | 30.01. | 0,323 5.200 | 0,329 5.100 | 0,330 0,323 | 0,380 0,068 | 230.028 74.220 | 1 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 5,080 5,720 | -0,640 -11,19 % | 30.01. | 4,010 400 | 5,790 100 | 5,580 5,020 | 41,740 2,520 | 26.469 73.904 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,910 7,390 | -0,480 -6,50 % | 30.01. | 6,830 100 | 6,920 100 | 6,910 6,850 | 8,740 2,230 | 17.057 73.904 | 2 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,170 1,280 | -0,020 -1,68 % | 30.01. | 1,160 1.294 | 1,210 1.230 | 1,270 1,140 | 2,000 0,510 | 59.798 73.845 | - | ||
| FIGMA INC A41DRC Tradegate | 22,000 22,800 | 0,000 0,00 % | 30.01. | 21,800 244 | 22,000 241 | 22,800 22,000 | 130,00 22,000 | 3.325 73.772 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 32,495 32,395 | -0,110 -0,34 % | 30.01. | 32,560 500 | 32,650 500 | 32,555 32,365 | 33,490 23,445 | 2.255 73.293 | 5 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 24,220 28,020 | +0,380 +1,59 % | 30.01. | 23,660 422 | 24,020 416 | 26,500 23,780 | 32,380 8,895 | 2.880 73.049 | 2 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 8,690 9,000 | -0,310 -3,44 % | 30.01. | 7,550 100 | 9,140 300 | 8,890 8,690 | 26,800 4,135 | 7.910 72.858 | 7 | ||
| BP SILVER CORP A41JAG Tradegate | 0,530 0,565 | +0,034 +6,85 % | 30.01. | 0,476 4.213 | 0,515 3.869 | 0,600 0,482 | 0,610 0,237 | 140.967 72.803 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 9,450 9,500 | +0,100 +1,07 % | 30.01. | 9,300 600 | 9,350 590 | 9,500 9,200 | 34,330 8,150 | 7.759 72.430 | 32 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,382 26,327 | -0,186 -0,73 % | 30.01. | 25,370 600 | 25,766 600 | 26,100 25,382 | 29,258 19,225 | 2.793 72.327 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,000 13,200 | -0,200 -1,52 % | 30.01. | 13,000 14.491 | 14,000 6.589 | 13,000 13,000 | 13,900 11,500 | 5.553 72.189 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,400 4,150 | +0,240 +5,77 % | 30.01. | 3,720 100 | 4,500 500 | 4,400 4,400 | 5,320 2,970 | 18.362 71.952 | - | ||
| BILLERUD AB 807435 Tradegate | 6,875 8,265 | +0,035 +0,51 % | 30.01. | 6,810 460 | 6,870 460 | 8,105 6,750 | 10,960 6,750 | 10.356 71.912 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,150 18,900 | +0,250 +1,32 % | 30.01. | 16,380 100 | 19,150 100 | 19,300 19,140 | 19,710 13,780 | 12.304 71.905 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 2,025 2,205 | -0,180 -8,16 % | 30.01. | 2,000 5.300 | 2,210 1.600 | 2,040 2,010 | 17,700 1,335 | 42.472 71.888 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.