Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,62 81,84 | +0,45 +0,55 % | 06.06. | 81,70 160 | 82,64 160 | 82,62 81,38 | 92,76 80,69 | 256 21.059 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,010 1,035 | -0,030 -2,88 % | 06.06. | 1,020 10 | 1,080 5 | 1,030 1,000 | 3,470 0,325 | 55.831 21.051 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 2,130 2,050 | +0,080 +3,90 % | 06.06. | 2,080 1 | 2,340 1 | 2,160 2,130 | 3,830 1,020 | 60.973 21.047 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,970 14,810 | +0,160 +1,08 % | 06.06. | 12,390 1 | 18,040 1 | 15,000 14,970 | 19,030 14,080 | 13.703 21.012 | 2 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 2,080 2,100 | -0,020 -0,95 % | 06.06. | 2,020 10 | 2,120 650 | 2,370 1,850 | 5,500 1,550 | 9.741 20.996 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,445 2,495 | -0,055 -2,20 % | 06.06. | 2,400 3 | 2,660 12 | 2,445 2,445 | 4,940 1,035 | 31.968 20.991 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 104,17 102,24 | +2,51 +2,47 % | 06.06. | 94,56 1 | 115,94 1 | 104,17 104,17 | 111,24 52,64 | 5.548 20.892 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,370 4,220 | +0,210 +5,05 % | 06.06. | 4,320 12 | 4,400 7 | 4,370 4,370 | 18,600 1,810 | 26.396 20.856 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,500 10,400 | 0,000 0,00 % | 06.06. | 10,400 100 | 10,500 100 | 10,500 10,400 | 13,100 7,300 | 1.978 20.769 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,900 25,660 | +0,190 +0,74 % | 06.06. | 23,100 1 | 28,270 1 | 25,960 25,900 | 29,620 21,080 | 8.521 20.736 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,740 20,610 | +0,130 +0,63 % | 06.06. | 20,760 1 | 21,000 2 | 20,745 20,730 | 22,535 16,975 | 14.230 20.724 | 3 | ||
| VALUE LINE INC 867764 NASDAQ | 38,420 37,590 | +0,830 +2,21 % | 06.06. | 20,910 1 | 60,76 2 | 38,420 38,420 | 56,00 34,220 | 536 20.593 | 2 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,330 28,980 | +0,350 +1,21 % | 06.06. | 26,160 1 | 47,020 2 | 29,330 29,330 | 36,450 26,730 | 17.757 20.576 | 5 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,260 1,255 | 0,000 0,00 % | 06.06. | 1,120 2 | 1,290 6 | 1,270 1,260 | 2,045 0,760 | 62.109 20.551 | - | ||
| ZINZINO AB A12CNG Tradegate | 17,880 18,020 | +0,260 +1,48 % | 06.06. | 17,540 100 | 17,680 100 | 17,880 17,560 | 19,060 6,840 | 1.159 20.487 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,505 14,570 | -0,055 -0,38 % | 06.06. | 11,740 3 | 14,520 2 | 14,545 14,505 | 17,555 11,210 | 6.779 20.421 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,000 1,825 | +0,220 +12,36 % | 06.06. | 1,990 34 | 2,020 1 | 2,015 2,000 | 3,035 0,936 | 74.899 20.419 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,800 0,800 | 0,000 0,00 % | 06.06. | 0,795 6 | 0,850 1 | 0,810 0,799 | 1,795 0,799 | 90.365 20.382 | 2 | ||
| MICROVISION INC A1JUDY Tradegate | 1,013 0,966 | +0,008 +0,82 % | 06.06. | 0,990 6.058 | 1,019 5.886 | 1,022 0,975 | 2,150 0,756 | 20.157 20.353 | 2 | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,202 0,203 | +0,002 +1,00 % | 06.06. | 0,195 7.709 | 0,205 7.289 | 0,224 0,192 | 0,367 0,151 | 101.903 20.334 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 33,365 33,060 | 0,000 0,00 % | 06.06. | 33,265 600 | 33,430 600 | 33,365 33,075 | 38,110 26,765 | 613 20.321 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 12,440 11,500 | -0,040 -0,32 % | 06.06. | 12,320 243 | 12,620 237 | 12,520 11,660 | 21,300 3,355 | 1.703 20.252 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,155 7,165 | -0,015 -0,21 % | 06.06. | 6,500 1 | 8,350 1 | 7,155 7,130 | 9,440 5,200 | 44.068 20.216 | 5 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,807 4,771 | +0,027 +0,56 % | 06.06. | 4,753 3.000 | 4,807 3.000 | 4,807 4,762 | 5,178 4,544 | 4.225 20.195 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,730 1,740 | -0,010 -0,57 % | 06.06. | 1,730 18 | 1,750 1 | 1,730 1,725 | 2,430 0,653 | 44.239 20.162 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,720 0,725 | -0,015 -2,04 % | 06.06. | 0,715 3.511 | 0,755 3.309 | 0,720 0,720 | 3,920 0,234 | 28.000 20.160 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 3,340 3,340 | +0,100 +3,09 % | 06.06. | 3,220 350 | 3,260 1.225 | 3,340 3,260 | 4,920 2,560 | 6.106 20.112 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Stuttgart | 4,640 4,480 | +0,160 +3,57 % | 06.06. | 4,220 3.000 | 4,420 3.000 | 4,640 4,620 | 4,700 0,515 | 4.314 19.991 | 3 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 40,300 41,100 | -0,300 -0,74 % | 06.06. | 40,300 80 | 40,800 80 | 41,800 40,300 | 43,500 33,100 | 485 19.978 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,740 4,660 | +0,020 +0,42 % | 06.06. | 4,680 641 | 4,860 614 | 4,980 4,720 | 5,100 1,370 | 4.164 19.973 | 2 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,090 15,190 | -0,100 -0,66 % | 06.06. | 14,840 1 | 15,640 2 | 15,090 15,070 | 16,870 13,975 | 4.719 19.893 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,575 0,486 | +0,005 +0,88 % | 06.06. | 0,540 5.510 | 0,605 4.998 | 0,575 0,550 | 2,420 0,476 | 35.000 19.875 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,120 6,064 | +0,026 +0,43 % | 06.06. | 6,072 1.317 | 6,116 1.307 | 6,144 6,060 | 8,654 5,188 | 3.244 19.854 | 3 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 11,000 11,000 | -0,200 -1,79 % | 06.06. | 11,000 245 | 11,200 650 | 11,000 11,000 | 13,900 9,800 | 1.804 19.814 | - | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,518 0,131 | 206.850 19.756 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 60,00 59,05 | +0,95 +1,61 % | 06.06. | 50,33 1 | 96,00 2 | 60,00 60,00 | 74,23 40,080 | 4.383 19.740 | 3 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,985 1,890 | +0,095 +5,03 % | 06.06. | 1,990 1 | 2,000 19 | 1,985 1,950 | 2,660 1,380 | 57.510 19.732 | - | ||
| VROOM INC A40ZQV NASDAQ | 28,000 27,550 | +0,450 +1,63 % | 06.06. | 19,900 1 | 45,230 2 | 28,000 28,000 | 39,950 23,030 | 2.556 19.684 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,020 2,060 | -0,030 -1,46 % | 06.06. | 2,030 2 | 2,040 5 | 2,050 2,020 | 6,690 1,405 | 33.710 19.592 | 2 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,34 149,50 | +0,36 +0,24 % | 06.06. | 148,83 70 | 149,13 70 | 150,00 149,13 | 167,94 148,04 | 131 19.571 | - | ||
| CBIZ INC A0F5F5 Tradegate | 65,00 64,50 | -0,50 -0,76 % | 06.06. | 64,50 93 | 65,50 91 | 65,00 65,00 | 86,00 53,00 | 301 19.565 | 4 | ||
| GLYCOMIMETICS INC A1W8HZ Tradegate | 0,167 0,174 | -0,002 -1,30 % | 06.06. | 0,167 11.997 | 0,172 11.607 | 0,248 0,160 | 0,530 0,124 | 114.950 19.548 | 10 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 10,450 10,600 | -0,150 -1,42 % | 06.06. | 10,370 20 | 12,480 14 | 10,450 10,430 | 11,660 5,830 | 4.920 19.525 | 1 | ||
| HOMESTREET INC A1JASV NASDAQ | 13,055 12,800 | +0,255 +1,99 % | 06.06. | 11,660 9 | 14,380 1 | 13,105 12,970 | 16,000 8,110 | 13.871 19.490 | 5 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,93 70,59 | +0,26 +0,36 % | 06.06. | 71,28 650 | 72,08 650 | 71,93 71,48 | 80,30 66,00 | 270 19.390 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 48,330 46,880 | +1,450 +3,09 % | 06.06. | 32,130 1 | 77,39 2 | 48,330 48,330 | 59,24 37,880 | 3.732 19.314 | 3 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 13,124 13,002 | -0,110 -0,83 % | 06.06. | 13,188 850 | 13,274 850 | 13,124 13,002 | 15,500 9,915 | 1.475 19.233 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 München | 169,99 170,56 | -0,57 -0,33 % | 06.06. | 171,84 118 | 173,90 117 | 169,99 169,67 | 181,09 143,09 | 113 19.208 | 1 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,180 1,165 | +0,015 +1,29 % | 06.06. | 1,170 10 | 1,180 1 | 1,195 1,170 | 9,400 1,100 | 32.770 19.149 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,250 11,950 | +0,050 +0,41 % | 06.06. | 12,100 414 | 12,300 405 | 12,250 11,650 | 36,000 9,640 | 1.580 19.112 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .