Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 43,8 Mio. 29,1 Mio. 24,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 48,988 48,650 | -0,078 -0,16 % | 13.08. | 47,926 300 | 50,28 300 | 49,800 48,686 | 72,30 35,074 | 366 18.021 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 12,600 12,700 | -0,100 -0,79 % | 08:06 | 12,500 2.000 | 12,700 2.000 | 12,700 12,500 | 13,600 2,910 | 1.430 18.013 | 7 | ||
| EHEALTH INC A0LBT4 Tradegate | 3,088 2,968 | +0,016 +0,52 % | 13.08. | 3,008 1.165 | 3,128 1.119 | 3,088 2,904 | 10,650 2,782 | 5.810 17.923 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,900 1,865 | 0,000 0,00 % | 13.08. | 1,910 12 | 2,210 1 | 2,010 1,890 | 4,360 1,610 | 117.591 17.914 | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,880 34,950 | 0,000 0,00 % | 13.08. | 33,710 1 | 38,070 1 | 35,930 35,205 | 37,190 26,780 | 4.346 17.859 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 16,670 15,900 | 0,000 0,00 % | 13.08. | 12,660 1 | 18,450 1 | 16,820 16,190 | 25,740 6,410 | 26.684 17.835 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 2,500 2,415 | 0,000 0,00 % | 13.08. | 2,340 1 | 2,680 10 | 2,600 2,330 | 35,000 2,010 | 42.770 17.818 | 1 | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,230 2,230 | 0,000 0,00 % | 13.08. | 1,970 4 | 2,250 84 | 2,340 2,160 | 9,230 1,140 | 40.773 17.776 | 5 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,529 0,534 | 0,000 0,00 % | 13.08. | 0,485 1 | 0,570 30 | 0,570 0,523 | 3,380 0,400 | 220.184 17.764 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 0,840 0,750 | 0,000 0,00 % | 13.08. | 0,741 1 | 0,860 22 | 0,840 0,720 | 4,180 0,613 | 119.563 17.716 | 4 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,202 0,200 | +0,004 +2,02 % | 13.08. | 0,199 7.557 | 0,224 6.700 | 0,217 0,193 | 0,440 0,168 | 87.463 17.660 | 1 | ||
| GEVO INC A2DH1V Tradegate | 1,601
1,680 | -0,080 -4,73 % | 08:06 | 1,601 1.500 | 1,700 1.500 | 1,606 1,505 | 3,600 0,580 | 11.172 17.647 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,460 10,550 | -0,085 -0,81 % | 13.08. | 10,430 479 | 10,640 470 | 10,590 10,460 | 11,870 8,300 | 1.673 17.631 | 9 | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 19,000 18,400 | 0,000 0,00 % | 13.08. | 19,600 150 | 20,600 300 | 19,000 18,800 | 20,400 8,350 | 925 17.575 | - | ||
| XETRA-GOLD A0S9GB Tradegate | 92,27 92,30 | -0,03 -0,04 % | 07:40 | 92,27 1.200 | 92,37 1.200 | 92,39 92,27 | 97,99 71,42 | 190 17.546 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 6,500 5,890 | 0,000 0,00 % | 13.08. | 5,830 1 | 7,160 1 | 6,520 5,670 | 9,895 3,590 | 13.686 17.511 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 24,620 24,160 | -0,790 -3,11 % | 13.08. | 25,230 396 | 25,470 392 | 24,620 23,910 | 39,350 22,270 | 723 17.509 | 4 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 87,79 87,31 | 0,00 0,00 % | 13.08. | 87,71 600 | 88,75 600 | 87,88 87,42 | 91,62 83,71 | 200 17.485 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,830 1,940 | -0,050 -2,66 % | 13.08. | 1,850 1.628 | 1,880 1.593 | 1,970 1,820 | 2,000 1,440 | 9.338 17.476 | - | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 5,350 4,845 | 0,000 0,00 % | 13.08. | 5,150 10 | 5,700 2 | 5,700 4,750 | 5.872,88 4,840 | 50.472 17.457 | 3 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,489 2,437 | -0,037 -1,46 % | 13.08. | 2,502 1.200 | 2,552 1.176 | 2,497 2,430 | 4,754 1,908 | 7.030 17.349 | 12 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,710 15,700 | 0,000 0,00 % | 13.08. | 14,940 1 | 16,320 1 | 15,810 15,680 | 16,870 13,975 | 5.744 17.320 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 68,76 67,42 | 0,00 0,00 % | 11.08. | 63,30 1 | 81,47 1 | 71,19 69,86 | 69,50 31,150 | 5.019 17.294 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 25,715 25,810 | -0,060 -0,23 % | 13.08. | 25,480 157 | 25,990 154 | 26,035 25,305 | 33,315 23,930 | 675 17.288 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 28,340 28,150 | +0,190 +0,68 % | 13.08. | 22,920 2 | 33,480 1 | 28,540 28,150 | 32,060 23,070 | 5.390 17.287 | - | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 108,00 98,50 | 0,00 0,00 % | 13.08. | 106,00 100 | 109,00 100 | 108,00 101,00 | 162,00 82,50 | 160 17.280 | 1 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,450 7,300 | +0,100 +1,36 % | 13.08. | 7,200 200 | 7,450 150 | 7,500 7,450 | 8,000 5,900 | 2.299 17.218 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,468 10,430 | -0,172 -1,62 % | 13.08. | 10,538 3.000 | 10,706 3.000 | 10,468 10,340 | 12,604 8,615 | 1.651 17.199 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,005 1,000 | 0,000 0,00 % | 13.08. | 0,980 1 | 1,100 2 | 1,040 0,987 | 825,00 0,646 | 54.523 17.189 | 3 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,718 1,700 | +0,081 +4,95 % | 13.08. | 1,646 3.036 | 1,695 2.946 | 1,741 1,682 | 2,094 0,514 | 10.043 17.188 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 13,340 13,310 | +0,030 +0,23 % | 13.08. | 11,920 3 | 14,600 3 | 13,500 13,260 | 16,000 8,660 | 29.959 17.159 | 5 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 42,910 42,200 | +0,710 +1,68 % | 13.08. | 31,970 1 | 68,65 2 | 43,080 42,740 | 45,540 30,300 | 10.205 17.149 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,250 3,220 | +0,060 +1,88 % | 13.08. | 3,200 8 | 3,250 7 | 3,310 3,080 | 5,730 1,970 | 21.788 17.142 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,289 1,303 | -0,013 -1,00 % | 13.08. | 1,284 2.500 | 1,308 2.400 | 1,310 1,288 | 3,722 0,524 | 13.212 17.125 | 1 | ||
| BASF SE ADR 936785 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 13.08. | 11,100 280 | 11,700 260 | 11,000 10,900 | 13,400 9,500 | 1.556 17.116 | 74 | ||
| FAT BRANDS INC A2H6NG Tradegate | 1,710 1,710 | -0,055 -3,12 % | 13.08. | 1,700 883 | 1,800 832 | 1,820 1,700 | 5,800 1,700 | 9.931 17.116 | 6 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 34,200 34,600 | -0,200 -0,58 % | 13.08. | 34,200 118 | 34,400 116 | 34,400 34,200 | 36,600 33,200 | 497 17.082 | 1 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,882 1,872 | +0,024 +1,29 % | 13.08. | 1,806 1.662 | 1,902 1.577 | 1,910 1,828 | 2,000 1,388 | 9.168 16.996 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 55,72 55,79 | -0,07 -0,13 % | 07:49 | 55,29 200 | 55,51 200 | 55,88 55,72 | 56,62 25,855 | 304 16.940 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,540 0,515 | 0,000 0,00 % | 13.08. | 0,496 1 | 0,565 75 | 0,564 0,477 | 4,990 0,385 | 124.441 16.919 | - | ||
| AEMETIS INC A114CC Tradegate | 2,370 2,378 | +0,014 +0,59 % | 13.08. | 2,314 1.297 | 2,382 1.258 | 2,440 2,370 | 4,454 1,092 | 6.968 16.902 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A41DE8 NASDAQ | 3,050 3,130 | 0,000 0,00 % | 13.08. | 3,030 2 | 3,480 3 | 3,200 3,000 | 69,75 3,050 | 27.830 16.866 | 1 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,525 10,920 | 0,000 0,00 % | 13.08. | 9,600 1 | 10,760 1 | 10,850 10,250 | 13,850 9,430 | 45.831 16.834 | 2 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,600 16,500 | 0,000 0,00 % | 13.08. | 16,500 70 | 16,800 70 | 16,600 16,500 | 18,500 11,800 | 1.015 16.825 | 3 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 24,917 25,046 | -0,130 -0,52 % | 08:09 | 24,823 700 | 24,916 700 | 25,088 24,808 | 25,500 11,550 | 670 16.791 | - | ||
| BERTELSMANN SE & CO KGAA 522994 Frankfurt | 269,05 268,65 | 0,00 0,00 %
| 13.08. | 269,25 20.000 | 270,00 2.500 | 270,85 269,05 | 300,00 262,00 | 6.200 16.775 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 5,080 5,400 | 0,000 0,00 % | 13.08. | 5,300 2 | 6,060 1 | 5,450 5,040 | 40,814 4,655 | 13.060 16.733 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 9,200 8,900 | -0,350 -3,66 % | 13.08. | 9,400 639 | 9,650 620 | 9,200 9,200 | 17,200 4,000 | 1.817 16.716 | - | ||
| GOEASY LTD A140JD Tradegate | 130,00 130,60 | -0,20 -0,15 % | 13.08. | 129,40 47 | 131,00 46 | 130,60 130,00 | 130,60 86,60 | 128 16.711 | 4 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,694 0,681 | +0,012 +1,69 % | 13.08. | 0,678 7.381 | 0,698 7.163 | 0,762 0,694 | 1,500 0,271 | 22.608 16.656 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .