Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABEN GOLD CORP A417GP Tradegate | 0,114 0,126 | +0,006 +5,56 % | 10.09. | 0,103 19.532 | 0,115 17.332 | 0,000 0,000 | 0,154 0,111 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:05 | 11,000 600 | 11,800 600 | 11,200 11,200 | 11,900 8,000 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,006 0,008 | -0,002 -20,00 % | 08:03 | 0,006 167.000 | 0,025 40.000 | 0,006 0,006 | 0,030 0,003 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,645 0,645 | 0,000 0,00 % | 08:01 | 0,660 15.000 | 0,697 15.000 | 0,645 0,645 | 0,760 0,561 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,800 3,860 | 0,000 0,00 % | 08:01 | 3,860 780 | 4,180 780 | 3,800 3,800 | 4,460 2,680 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,196 0,196 | 0,000 0,00 % | 09:18 | 0,196 1.280 | 0,218 1.150 | 0,196 0,196 | 0,270 0,171 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,240 3,260 | 0,000 0,00 % | 08:03 | 3,420 900 | 3,840 800 | 3,240 3,240 | 4,720 2,400 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:00 | 52,50 250 | 53,50 250 | 52,50 52,50 | 54,50 30,200 | 0 0 | - | ||
| ACT ENERGY TECHNOLOGIES LTD A40GLQ Frankfurt | 4,645 4,730 | -0,085 -1,80 % | 08:03 | 4,635 300 | 4,835 300 | 4,645 4,645 | 4,885 3,475 | 0 0 | - | ||
| ACTEOS SA 502344 Stuttgart | 0,850 0,848 | 0,000 0,00 % | 14:47 | 0,834 1.199 | 0,886 1.129 | 0,850 0,834 | 1,025 0,758 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:16 | 0,003 100.000 | 0,040 100.000 | 0,003 0,003 | 0,020 0,001 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 09:55 | 0,010 2.000 | 0,017 61.000 | 0,010 0,010 | 0,012 0,006 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,101 0,130 | -0,029 -22,31 % | 08:03 | 0,101 10.000 | 0,161 6.300 | 0,101 0,101 | 0,130 0,001 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 80.000 | 0,051 3.000 | 0,001 0,001 | 1,500 0,001 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,066 0,070 | 0,000 0,00 % | 08:03 | 0,065 15.400 | 0,084 12.000 | 0,066 0,066 | 0,151 0,066 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 09:18 | 0,024 21.300 | 0,027 18.500 | 0,024 0,024 | 0,065 0,020 | 0 0 | - | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 4,005 4,150 | -0,145 -3,49 % | 08:02 | 3,980 200 | 4,185 200 | 4,005 4,005 | 10,520 2,900 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,040 0,049 | -0,009 -18,37 % | 08:03 | 0,040 25.000 | 0,060 16.700 | 0,040 0,040 | 0,140 0,014 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC München | 72,00 72,00 | 0,00 0,00 % | 08:00 | 71,50 50 | 73,50 50 | 72,00 72,00 | 98,00 66,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,500 3,520 | -0,020 -0,57 % | 08:05 | 3,420 500 | 3,920 400 | 3,500 3,500 | 4,880 3,120 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 232,00 232,00 | 0,00 0,00 % | 09:55 | 232,00 19 | 240,00 124 | 232,00 232,00 | 256,00 220,00 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:05 | 5,900 1.100 | 6,500 1.000 | 6,000 6,000 | 9,000 4,300 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 6,200 6,200 | 0,000 0,00 % | 09:15 | 6,100 794 | 6,300 726 | 6,200 6,200 | 6,450 2,920 | 0 0 | - | ||
| ADUX SA A14V4C Stuttgart | 1,070 1,075 | 0,000 0,00 % | 14:47 | 1,070 935 | 1,140 877 | 1,115 1,060 | 1,190 1,075 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV Stuttgart | 0,052 0,056 | 0,000 0,00 % | 14:46 | 0,056 179 | 0,066 7.942 | 0,052 0,052 | 0,245 0,020 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:01 | 3,260 3.000 | 3,300 3.000 | 3,260 3,260 | 3,260 2,180 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 09:55 | 56,00 250 | 57,00 250 | 55,00 55,00 | 64,50 17,300 | 0 0 | 178 | ||
| ADVENICA AB A2AEHV Frankfurt | 1,402 1,418 | -0,016 -1,13 % | 08:03 | 1,450 2.070 | 1,538 1.960 | 1,402 1,402 | 2,370 1,188 | 0 0 | 2 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,185 0,180 | +0,005 +2,78 % | 08:03 | 0,184 5.500 | 0,195 5.500 | 0,185 0,185 | 0,278 0,110 | 0 0 | 2 | ||
| AEFFE SPA A0MW4X Frankfurt | 0,125 0,129 | -0,004 -3,10 % | 08:02 | 0,130 2.300 | 0,157 2.300 | 0,125 0,125 | 0,460 0,112 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 13,400 13,300 | 0,000 0,00 % | 08:02 | 13,400 500 | 13,500 500 | 13,400 13,400 | 15,350 12,250 | 0 0 | - | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 10.000 | 0,052 10.000 | 0,012 0,012 | 0,054 0,003 | 0 0 | - | ||
| AFRY AB A115QU Stuttgart | 9,035 9,040 | 0,000 0,00 % | 14:47 | 9,050 700 | 9,050 3.462 | 9,040 8,965 | 15,560 8,870 | 0 0 | 2 | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 12,000 12,400 | -0,400 -3,23 % | 08:00 | 12,000 300 | 12,300 300 | 12,000 12,000 | 14,600 8,100 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGNICO EAGLE MINES LIMITED CVR A42FJ2 Frankfurt | 0,311 0,300 | +0,011 +3,67 % | 09:55 | 0,310 10.000 | 0,399 8.000 | 0,311 0,311 | 0,391 0,235 | 0 0 | - | ||
| AGROB IMMOBILIEN AG A41YFV Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:01 | 3,000 987 | 3,500 100 | 3,000 3,000 | 5,600 2,800 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ A41YFW Frankfurt | 3,320 3,400 | -0,080 -2,35 % | 08:03 | 3,440 100 | 3,640 20 | 3,320 3,320 | 4,800 3,286 | 0 0 | - | ||
| AHLERS AG 500974 Düsseldorf | 0,001 0,002 | 0,000 0,00 % | 08:09 | 0,001 141.000 | 0,005 1.820 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| AIB GROUP PLC ADR A4228D Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 08:01 | 23,200 60 | 23,400 60 | 23,000 23,000 | 23,200 20,400 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,630 1,590 | +0,040 +2,52 % | 08:03 | 1,620 700 | 1,710 600 | 1,630 1,630 | 1,980 1,510 | 0 0 | 4 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:02 | 1,110 2.500 | 1,190 2.500 | 1,110 1,110 | 1,360 0,835 | 0 0 | 10 | ||
| AIR T INC 867968 Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 08:00 | 25,400 150 | 25,800 150 | 25,200 25,200 | 29,800 15,900 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 17,100 17,400 | -0,300 -1,72 % | 08:05 | 17,100 400 | 17,900 400 | 17,100 17,100 | 19,300 11,300 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 48,200 48,600 | -0,400 -0,82 % | 08:05 | 48,600 200 | 49,600 200 | 48,200 48,200 | 55,00 38,400 | 0 0 | 121 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,280 0,282 | -0,002 -0,71 % | 08:03 | 0,280 3.600 | 0,304 3.300 | 0,280 0,280 | 0,394 0,234 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,080 0,086 | -0,006 -6,98 % | 08:00 | 0,080 10.000 | 0,089 10.000 | 0,080 0,080 | 0,138 0,011 | 0 0 | - | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 65,50 70,00 | -4,50 -6,43 % | 08:01 | 66,50 50 | 68,50 50 | 65,50 65,50 | 123,00 24,200 | 0 0 | 49 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,380 2,380 | 0,000 0,00 % | 08:05 | 2,340 2.600 | 2,740 2.200 | 2,380 2,380 | 3,740 1,850 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 110,00 110,00 | 0,00 0,00 % | 12:02 | 110,00 4 | 124,00 2 | 110,00 110,00 | 250,00 92,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.