Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYSIGN INC A2PJFX NASDAQ | 3,245 3,180 | +0,065 +2,04 % | 20.03. | 3,100 100 | 3,300 500 | 3,245 3,220 | 8,870 1,935 | 83.593 31.318 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 32,025 32,810 | +0,365 +1,15 % | 20.03. | 31,615 500 | 31,705 500 | 32,955 31,985 | 35,845 23,445 | 965 31.227 | 5 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,830 27,900 | +0,930 +3,33 % | 20.03. | 25,410 100 | 28,860 200 | 28,840 28,480 | 32,090 21,410 | 10.817 31.160 | 2 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,000 5,250 | +0,020 +0,40 % | 20.03. | 4,960 2.007 | 5,000 1.992 | 5,250 4,920 | 6,405 4,920 | 6.211 31.147 | 2 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,334 5,564 | -0,060 -1,11 % | 20.03. | 5,364 1.118 | 5,424 1.105 | 5,606 5,334 | 6,100 4,200 | 5.598 31.078 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,920 1,925 | -0,005 -0,26 % | 20.03. | 1,880 200 | 1,970 100 | 1,925 1,920 | 5,330 0,492 | 74.391 31.046 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,260 3,450 | -0,100 -2,98 % | 20.03. | 3,280 459 | 3,430 437 | 3,540 3,260 | 4,730 1,920 | 9.152 31.030 | 11 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,930 9,310 | -0,050 -0,56 % | 20.03. | 8,910 400 | 9,050 400 | 9,290 8,930 | 9,500 7,100 | 3.400 30.901 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,192 1,258 | -0,044 -3,56 % | 20.03. | 1,212 1.000 | 1,258 1.000 | 1,250 1,192 | 1,884 0,480 | 25.630 30.878 | 1 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,700 9,240 | -0,540 -5,84 % | 20.03. | 8,670 200 | 8,740 100 | 8,750 8,700 | 13,990 8,700 | 35.116 30.832 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 75,46 75,44 | -0,36 -0,48 % | 20.03. | 75,46 440 | 76,19 440 | 76,34 75,46 | 79,85 75,00 | 404 30.788 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,175 2,205 | -0,010 -0,46 % | 20.03. | 2,160 1.500 | 2,210 1.500 | 2,205 2,120 | 2,245 1,582 | 14.301 30.743 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,600 2,680 | +0,020 +0,78 % | 20.03. | 2,560 3.935 | 2,600 3.844 | 2,700 2,520 | 7,350 1,920 | 11.568 30.583 | 1 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 51,20 53,20 | -0,20 -0,39 % | 20.03. | 51,20 61 | 51,40 61 | 53,20 51,20 | 56,40 45,600 | 582 30.559 | 2 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,010 25,050 | -1,040 -4,15 % | 20.03. | 24,000 100 | 25,580 300 | 24,010 23,860 | 34,000 7,800 | 38.442 30.542 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,400 35,000 | -0,200 -0,60 % | 20.03. | 33,400 100 | 33,600 100 | 35,000 33,400 | 38,800 28,200 | 896 30.524 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 20,210 20,580 | -0,370 -1,80 % | 20.03. | 20,190 3.000 | 20,390 300 | 20,410 20,210 | 45,000 20,210 | 23.006 30.522 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,320 0,327 | +0,002 +0,47 % | 20.03. | 0,309 4.861 | 0,328 4.579 | 0,343 0,311 | 0,717 0,088 | 91.193 30.437 | 3 | ||
| INNODATA INC 907651 Tradegate | 37,520 38,400 | -0,320 -0,85 % | 20.03. | 37,520 266 | 38,320 260 | 38,620 37,340 | 81,50 23,200 | 801 30.272 | 3 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,685 14,800 | 0,000 0,00 % | 19.03. | 4,240 200 | 14,620 100 | 14,685 14,685 | 15,210 11,660 | 3.162 30.192 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Stuttgart | 14,300 14,200 | 0,000 0,00 % | 20.03. | 14,100 500 | 14,400 500 | 15,500 14,000 | 24,200 12,500 | 1.936 30.008 | - | ||
| MOVANO INC A41L45 NASDAQ | 13,510 15,470 | -1,960 -12,67 % | 20.03. | 12,350 200 | 16,260 200 | 14,650 13,210 | 23,500 5,301 | 16.805 29.877 | 7 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,360 6,500 | -0,040 -0,62 % | 20.03. | 6,370 300 | 6,420 300 | 6,640 6,290 | 6,890 3,650 | 4.713 29.831 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 47,070 47,645 | +2,525 +5,67 % | 20.03. | 44,480 224 | 44,565 224 | 47,070 47,070 | 51,47 7,299 | 633 29.795 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 6,690 7,050 | -0,005 -0,07 % | 20.03. | 6,660 470 | 6,730 470 | 7,100 6,690 | 13,260 6,475 | 4.246 29.795 | 5 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,540 1,600 | -0,050 -3,14 % | 20.03. | 1,560 1.300 | 1,620 1.300 | 1,630 1,540 | 3,300 1,410 | 18.998 29.793 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,269 7,482 | -0,137 -1,85 % | 20.03. | 7,369 2.035 | 7,443 2.015 | 7,547 7,234 | 26,000 7,234 | 4.030 29.789 | 53 | ||
| HELIAD AG 121806 Tradegate | 14,200 14,100 | -0,100 -0,70 % | 20.03. | 14,000 879 | 14,500 225 | 14,500 14,200 | 16,700 10,700 | 2.081 29.725 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,975 17,360 | -0,249 -1,44 % | 20.03. | 16,879 900 | 17,562 900 | 17,643 16,975 | 44,865 13,832 | 1.709 29.693 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,310 0,319 | +0,009 +2,99 % | 20.03. | 0,290 26.683 | 0,311 4.000 | 0,347 0,286 | 0,708 0,105 | 98.344 29.550 | - | ||
| MESABI TRUST 985163 NASDAQ | 29,380 30,240 | -0,860 -2,84 % | 20.03. | 28,470 200 | 29,890 200 | 29,740 29,320 | 41,895 22,610 | 3.292 29.549 | 1 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 72,91 68,27 | +0,72 +0,99 % | 20.03. | 71,62 300 | 72,82 300 | 72,98 68,46 | 72,98 40,656 | 419 29.491 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 20,000 19,940 | +0,060 +0,30 % | 20.03. | 14,230 100 | 43,000 200 | 20,000 20,000 | 21,150 13,540 | 3.720 29.400 | 4 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,070 0,074 | +0,001 +0,72 % | 20.03. | 0,066 10.000 | 0,073 8.000 | 0,075 0,063 | 0,089 0,039 | 426.603 29.332 | 8 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,643 0,631 | 0,000 0,00 % | 20.03. | 0,628 2.000 | 0,658 2.000 | 0,700 0,588 | 1,098 0,164 | 44.249 29.211 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,370 10,370 | 0,000 0,00 % | 18.03. | 4,490 1.000 | 10,390 800 | 10,375 10,370 | 10,470 9,890 | 2.844 29.151 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,107 0,105 | +0,006 +5,94 % | 20.03. | 0,095 21.120 | 0,107 18.692 | 0,109 0,100 | 0,185 0,066 | 286.500 29.069 | 6 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,228 0,238 | +0,004 +1,79 % | 20.03. | 0,218 13.877 | 0,228 13.153 | 0,266 0,224 | 9,400 0,101 | 122.065 28.945 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,292 1,296 | +0,020 +1,57 % | 20.03. | 1,262 2.500 | 1,282 2.500 | 1,294 1,292 | 1,742 1,230 | 22.334 28.895 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 10,540 10,700 | -0,170 -1,59 % | 20.03. | 9,420 400 | 11,340 1.000 | 10,590 10,530 | 21,470 10,510 | 50.585 28.782 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 11,330 11,670 | -0,340 -2,91 % | 20.03. | 9,310 300 | 13,020 300 | 11,430 11,260 | 22,580 11,260 | 22.415 28.718 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,019 4,184 | -0,077 -1,88 % | 20.03. | 4,036 5.500 | 4,156 5.000 | 4,249 4,019 | 4,533 2,165 | 6.961 28.678 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,925 22,950 | +0,185 +0,81 % | 20.03. | 22,705 1.600 | 22,770 1.600 | 23,040 22,925 | 24,195 17,528 | 1.244 28.640 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 13,541 13,554 | -0,061 -0,45 % | 20.03. | 13,544 1.350 | 13,646 1.350 | 13,662 13,516 | 14,188 9,879 | 2.104 28.636 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,514 9,723 | +0,086 +0,91 % | 20.03. | 9,371 2.200 | 9,496 2.200 | 9,817 9,514 | 10,090 5,945 | 2.950 28.613 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,600 17,638 | +0,122 +0,70 % | 20.03. | 17,362 1.200 | 17,642 1.200 | 17,780 17,446 | 17,884 13,154 | 1.621 28.608 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,620 1,610 | +0,010 +0,62 % | 20.03. | 1,490 300 | 1,580 100 | 1,620 1,620 | 2,590 1,610 | 38.547 28.442 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 27,220 27,730 | -0,510 -1,84 % | 20.03. | 26,860 200 | 27,470 100 | 27,390 27,220 | 33,310 19,670 | 16.545 28.384 | 3 | ||
| SMARTOPTICS GROUP ASA A3CRYH Stuttgart | 3,670 3,930 | 0,000 0,00 % | 20.03. | 3,650 548 | 3,780 530 | 4,500 3,650 | 4,500 1,210 | 8.608 28.360 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,570 17,460 | +0,110 +0,63 % | 20.03. | 17,570 400 | 19,620 100 | 17,570 17,570 | 18,470 12,410 | 12.615 28.284 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.