Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQSTEL INC A40HZL NASDAQ | 9,770 9,650 | -0,170 -1,71 % | 27.06. | 9,480 16 | 9,890 3 | 9,770 9,770 | 13,425 8,000 | 12.750 25.564 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,280 2,120 | +0,160 +7,55 % | 27.06. | 2,060 5 | 2,380 1 | 2,580 2,200 | 8,000 2,120 | 249.763 25.545 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,120 2,190 | -0,070 -3,20 % | 27.06. | 0,823 1 | 2,380 1 | 2,120 2,000 | 4,480 2,000 | 20.481 25.461 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 28,170 27,960 | +0,165 +0,59 % | 27.06. | 27,780 1.100 | 28,205 1.100 | 28,225 28,060 | 30,775 21,555 | 901 25.400 | - | ||
| OOMA INC A14W64 NASDAQ | 12,560 12,430 | +0,130 +1,05 % | 27.06. | 8,810 1 | 14,110 1 | 12,585 12,460 | 16,365 7,940 | 19.673 25.362 | 2 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,550 10,150 | -0,600 -5,91 % | 27.06. | 8,770 1 | 12,580 4 | 9,740 9,550 | 25,740 6,410 | 35.606 25.309 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,080 3,920 | +0,160 +4,08 % | 27.06. | 4,000 5.000 | 4,140 1.283 | 4,080 3,800 | 5,050 2,660 | 6.539 25.248 | - | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A NASDAQ | 5,850 6,520 | -0,690 -10,55 % | 27.06. | 5,750 9 | 5,960 5 | 5,860 5,770 | 14,950 3,050 | 16.991 25.212 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,850 0,805 | -0,005 -0,53 % | 27.06. | 0,840 3.574 | 0,869 3.452 | 0,860 0,792 | 1,710 0,684 | 30.713 25.179 | 5 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,940 2,800 | +0,060 +2,08 % | 27.06. | 2,850 2 | 3,370 1 | 2,940 2,800 | 8,200 1,400 | 29.040 25.127 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,800 15,780 | +0,020 +0,13 % | 27.06. | 10,000 1 | 25,010 20 | 15,800 15,800 | 16,730 11,800 | 1.588 25.090 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,145 5,160 | -0,005 -0,10 % | 27.06. | 5,130 279 | 5,970 1 | 5,145 5,105 | 11,100 4,480 | 65.156 24.881 | 3 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 71,12 72,37 | -0,26 -0,36 % | 27.06. | 70,64 200 | 72,22 200 | 71,12 71,01 | 132,56 51,59 | 350 24.867 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,710 1,735 | -0,030 -1,72 % | 27.06. | 1,670 5 | 1,860 1 | 1,715 1,700 | 4,455 1,335 | 59.082 24.867 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,910 6,150 | -0,240 -3,90 % | 27.06. | 4,680 1 | 7,690 1 | 5,910 5,910 | 11,175 4,050 | 8.062 24.814 | - | ||
| FONDAK 847101 Tradegate | 225,65 225,70 | -2,18 -0,96 % | 27.06. | 226,70 49 | 228,97 49 | 225,65 225,57 | 231,87 188,18 | 110 24.813 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,248 6,996 | -0,115 -1,56 % | 27.06. | 7,324 1.500 | 7,409 1.500 | 7,250 7,100 | 10,838 5,539 | 3.467 24.789 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,040 5,100 | 0,000 0,00 % | 27.06. | 4,940 2.000 | 5,120 450 | 5,040 4,930 | 6,560 4,640 | 4.961 24.744 | 4 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,400 14,400 | 0,000 0,00 % | 27.06. | 12,440 1 | 21,710 1 | 14,410 14,360 | 18,870 12,260 | 20.088 24.699 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,340 12,290 | +0,050 +0,41 % | 27.06. | 12,340 5 | 12,750 1 | 12,340 12,300 | 14,305 10,665 | 10.104 24.674 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,146 0,142 | +0,006 +4,13 % | 27.06. | 0,135 14.870 | 0,146 13.671 | 0,146 0,135 | 0,423 0,123 | 177.997 24.528 | 2 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,440 1,400 | 0,000 0,00 % | 27.06. | 1,400 1.439 | 1,470 1.354 | 1,440 1,360 | 1,650 0,850 | 17.536 24.512 | - | ||
| ACCURAY INC A0MKWM Tradegate | 1,160 1,130 | -0,020 -1,69 % | 27.06. | 1,160 3.452 | 1,190 3.359 | 1,160 1,160 | 2,800 1,050 | 21.062 24.432 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,560 1,700 | -0,140 -8,24 % | 27.06. | 1,380 1 | 1,630 17 | 1,615 1,560 | 8,400 1,560 | 1,4 Mio. 24.361 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,300 2,560 | -0,260 -10,16 % | 27.06. | 2,060 1 | 2,500 1 | 2,300 2,300 | 2,680 1,100 | 14.541 24.242 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,866 0,888 | +0,002 +0,23 % | 27.06. | 0,854 2.343 | 0,872 2.290 | 0,904 0,848 | 1,950 0,140 | 27.774 24.194 | 6 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,120 4,015 | +0,110 +2,74 % | 27.06. | 3,620 1 | 4,100 142 | 4,320 3,970 | 21,750 3,415 | 48.340 24.118 | - | ||
| WAYFAIR INC A12AKN Tradegate | 43,600 43,300 | -0,140 -0,32 % | 27.06. | 43,540 229 | 43,900 227 | 44,030 43,600 | 52,99 19,066 | 550 24.115 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,270 11,110 | +0,160 +1,44 % | 27.06. | 10,810 2 | 12,660 1 | 11,270 11,270 | 15,430 8,085 | 19.126 24.095 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,500 3,570 | -0,070 -1,96 % | 27.06. | 3,420 1 | 3,960 1 | 3,600 3,430 | 5,030 2,810 | 17.956 24.070 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,826 0,843 | -0,017 -1,97 % | 27.06. | 0,780 2 | 0,890 11 | 0,830 0,821 | 1,530 0,137 | 102.998 24.064 | 5 | ||
| MESABI TRUST 985163 NASDAQ | 25,000 23,390 | +1,610 +6,88 % | 27.06. | 21,450 1 | 27,510 1 | 25,000 24,920 | 35,000 16,100 | 3.445 23.919 | 1 | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,984 3,930 | +0,054 +1,37 % | 27.06. | 3,807 600 | 3,856 600 | 3,984 3,927 | 8,350 3,151 | 6.000 23.898 | 9 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,360 1,400 | -0,030 -2,16 % | 27.06. | 1,350 8.500 | 1,430 3.226 | 1,420 1,360 | 2,060 1,210 | 17.149 23.847 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,990 5,080 | -0,060 -1,19 % | 27.06. | 4,530 17 | 5,030 8 | 5,000 4,990 | 27,640 2,600 | 23.390 23.826 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 26,747 26,508 | +0,377 +1,43 % | 27.06. | 26,009 500 | 26,747 400 | 26,747 25,979 | 40,159 16,420 | 897 23.726 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 39,305 38,590 | 0,000 0,00 % | 26.06. | 34,850 1 | 42,330 1 | 39,470 39,120 | 41,620 20,210 | 577 23.582 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,780 | 165.552 23.554 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 5,845 5,730 | -0,030 -0,51 % | 27.06. | 5,850 180 | 5,895 170 | 5,860 5,790 | 5,890 3,850 | 4.040 23.522 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,198 0,240 | -0,040 -16,88 % | 27.06. | 0,190 3 | 0,212 1 | 0,204 0,195 | 2,280 0,195 | 427.192 23.501 | 4 | ||
| ALLOT LTD A0LE7C Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 27.06. | 6,800 1.000 | 6,900 1.000 | 6,800 6,500 | 9,250 2,080 | 3.600 23.500 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,00 | 0,00 0,00 % | 27.06. | 64,50 50 | 65,50 346 | 65,50 64,50 | 69,50 48,200 | 361 23.498 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 4,340 4,190 | +0,150 +3,58 % | 27.06. | 3,480 1 | 4,880 1 | 4,340 4,120 | 4,710 2,600 | 24.407 23.489 | 3 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,400 1,170 | +0,230 +19,66 % | 27.06. | 1,270 800 | 1,430 3.000 | 1,450 1,170 | 5,500 1,000 | 16.400 23.414 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,201 0,167 | +0,033 +19,77 % | 27.06. | 0,182 10.500 | 0,213 9.800 | 0,201 0,168 | 0,208 0,123 | 130.968 23.369 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,565 4,421 | -0,021 -0,46 % | 27.06. | 4,574 680 | 4,597 680 | 4,565 4,499 | 8,050 3,720 | 5.175 23.286 | 2 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,160 4,080 | +0,080 +1,96 % | 27.06. | 3,020 1 | 4,880 1 | 4,180 4,060 | 5,170 2,385 | 33.740 23.176 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,240 3,330 | -0,090 -2,70 % | 27.06. | 2,890 1 | 3,550 5 | 3,250 3,210 | 5,150 1,280 | 21.925 23.112 | 1 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,123 0,138 | -0,012 -8,92 % | 27.06. | 0,000 33.000 | 0,000 28.000 | 0,138 0,123 | 0,650 0,123 | 176.237 23.071 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .