Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 48,950 47,945 | +0,045 +0,09 % | 04.09. | 39,340 1 | 59,73 1 | 49,040 48,475 | 50,25 22,960 | 434 20.951 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,930 2,080 | -0,170 -8,10 % | 05.09. | 1,910 1 | 1,910 5 | 1,930 1,930 | 5,230 0,601 | 30.832 20.825 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 3,462 3,361 | +0,010 +0,29 % | 05.09. | 3,371 890 | 3,517 853 | 3,462 3,251 | 14,553 3,200 | 6.130 20.794 | 1 | ||
| PORCH GROUP INC A2QK2W Tradegate | 15,910 15,415 | +0,380 +2,45 % | 05.09. | 15,380 120 | 15,695 110 | 15,910 15,415 | 16,500 1,100 | 1.314 20.792 | 4 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 36,500 37,000 | -0,400 -1,08 % | 05.09. | 14,760 2 | 42,330 1 | 36,500 36,500 | 39,000 21,860 | 9.416 20.760 | 5 | ||
| LECHWERKE AG 645800 Tradegate | 72,50 72,00 | +1,00 +1,40 % | 05.09. | 71,00 285 | 72,00 50 | 72,50 72,00 | 78,50 68,00 | 285 20.648 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 20,600 21,000 | 0,000 0,00 % | 05.09. | 20,400 500 | 20,600 500 | 20,600 20,600 | 21,600 13,500 | 1.000 20.600 | 27 | ||
| STIF SA A3E4JL Tradegate | 71,20 75,70 | -0,20 -0,28 % | 05.09. | 70,90 50 | 71,90 50 | 73,40 70,90 | 87,10 70,90 | 287 20.588 | 2 | ||
| BIOVIE INC A41A11 NASDAQ | 1,750 1,580 | +0,160 +10,06 % | 05.09. | 1,660 10 | 1,800 1 | 1,760 1,680 | 36,000 1,470 | 41.559 20.583 | 7 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 2,460 2,820 | -0,350 -12,46 % | 05.09. | 2,410 5 | 2,670 1 | 2,500 2,460 | 86,50 2,460 | 257.275 20.489 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,880 23,860 | +0,020 +0,08 % | 05.09. | 23,600 383 | 23,900 600 | 23,880 23,440 | 24,460 13,230 | 860 20.441 | 4 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 112,88 113,20 | 0,00 0,00 % | 05.09. | 112,44 100 | 113,30 100 | 113,34 112,88 | 117,00 96,07 | 180 20.355 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,290 11,240 | +0,045 +0,40 % | 05.09. | 11,280 2 | 11,300 2 | 11,295 11,285 | 11,320 9,735 | 11.173 20.318 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,100 11,800 | +0,300 +2,54 % | 05.09. | 12,100 300 | 13,400 300 | 13,600 11,900 | 13,600 10,900 | 1.500 20.310 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,390 15,160 | +0,180 +1,18 % | 05.09. | 12,960 1 | 16,800 7 | 15,390 15,380 | 18,745 13,970 | 7.280 20.278 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 14,430 14,240 | +0,190 +1,33 % | 05.09. | 12,330 1 | 15,760 4 | 14,500 14,270 | 19,940 5,470 | 11.970 20.202 | - | ||
| ZUEBLIN IMMOBILIEN HOLDING AG A2AFKR Frankfurt | 55,00 55,00 | 0,00 0,00 % | 05.09. | 53,00 60 | 55,00 60 | 55,00 54,50 | 70,50 37,600 | 366 20.100 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,260 1,246 | +0,022 +1,78 % | 05.09. | 1,228 900 | 1,246 900 | 1,260 1,254 | 2,095 0,638 | 15.900 20.029 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 15,150 15,425 | -0,290 -1,88 % | 05.09. | 14,660 12 | 17,090 1 | 15,170 15,110 | 15,630 14,170 | 14.094 19.927 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 48,454 51,50 | -3,046 -5,91 % | 05.09. | 48,953 103 | 50,05 100 | 51,40 48,454 | 67,10 48,454 | 400 19.911 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,308 14,398 | -0,040 -0,28 % | 05.09. | 14,290 850 | 14,396 850 | 14,410 14,308 | 15,500 9,915 | 1.378 19.830 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 13,437 13,497 | -0,158 -1,16 % | 05.09. | 13,565 800 | 13,654 800 | 13,913 13,437 | 15,233 4,796 | 1.448 19.829 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,241 39,175 | +0,145 +0,37 % | 05.09. | 38,944 300 | 39,249 300 | 39,320 39,086 | 41,711 37,728 | 506 19.822 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 1,430 1,455 | +0,020 +1,42 % | 05.09. | 1,415 2.340 | 1,440 2.300 | 1,480 1,425 | 17,558 1,365 | 13.759 19.805 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,190 2,900 | +0,290 +10,00 % | 05.09. | 2,840 4 | 3,250 1 | 3,220 3,140 | 7,090 2,340 | 188.791 19.800 | 7 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 49,460 49,700 | -0,240 -0,48 % | 05.09. | 42,560 1 | 79,52 2 | 49,460 49,390 | 49,720 32,525 | 6.312 19.793 | - | ||
| CYNGN INC A411S1 NASDAQ | 5,670 5,110 | +0,570 +11,18 % | 05.09. | 5,100 1 | 6,100 1 | 5,670 5,515 | 1.098,00 3,840 | 45.659 19.745 | 4 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,670 3,205 | +0,470 +14,69 % | 05.09. | 3,210 1 | 3,950 3 | 3,715 3,610 | 5,770 0,525 | 40.082 19.733 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,550 4,510 | +0,045 +1,00 % | 05.09. | 4,475 200 | 4,525 200 | 4,610 4,545 | 7,280 2,455 | 4.290 19.682 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,250 2,210 | +0,050 +2,27 % | 05.09. | 1,930 1 | 2,250 10 | 2,250 2,230 | 2,950 1,405 | 27.067 19.675 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,400 13,400 | 0,000 0,00 % | 05.09. | 13,300 170 | 13,500 170 | 13,500 13,400 | 18,464 12,100 | 1.459 19.625 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 20,880 19,090 | +1,790 +9,38 % | 05.09. | 18,870 1 | 22,390 2 | 20,880 20,670 | 20,880 5,270 | 14.156 19.617 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,500 10,940 | +0,560 +5,12 % | 05.09. | 11,500 363 | 15,840 2 | 11,550 11,500 | 19,990 3,415 | 28.973 19.537 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 18,629 18,638 | -0,049 -0,26 % | 05.09. | 18,389 620 | 18,969 620 | 18,800 18,629 | 25,297 9,391 | 1.040 19.481 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,669 4,696 | -0,007 -0,15 % | 05.09. | 4,662 2.350 | 4,689 2.350 | 4,688 4,650 | 4,997 3,807 | 4.167 19.460 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,600 15,630 | 0,000 0,00 % | 04.09. | 6,240 2 | 22,990 1 | 15,630 15,500 | 16,470 13,510 | 3.424 19.438 | 5 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,830 39,390 | -0,610 -1,55 % | 05.09. | 35,670 1 | 42,860 1 | 38,830 38,830 | 43,100 32,735 | 8.752 19.423 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,578 2,588 | -0,022 -0,85 % | 05.09. | 2,518 2.384 | 2,680 2.238 | 2,578 2,488 | 5,185 1,400 | 7.689 19.389 | 5 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,806 7,560 | +0,064 +0,83 % | 05.09. | 7,678 300 | 7,806 300 | 7,806 7,482 | 13,940 5,942 | 2.521 19.310 | 6 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,356 0,348 | +0,014 +4,21 % | 05.09. | 0,334 2.500 | 0,350 2.400 | 0,370 0,340 | 1,020 0,277 | 53.334 19.285 | 6 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,721 0,734 | -0,002 -0,21 % | 05.09. | 0,706 7.091 | 0,734 6.812 | 0,735 0,693 | 2,086 0,278 | 27.150 19.233 | - | ||
| EUWAX AG 566010 Tradegate | 48,000 47,400 | +0,600 +1,27 % | 05.09. | 46,400 665 | 48,400 50 | 48,000 46,600 | 54,00 32,000 | 412 19.209 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,15 78,58 | 0,00 0,00 % | 05.09. | 77,81 160 | 78,49 160 | 78,39 78,14 | 87,84 75,71 | 245 19.198 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,340 3,220 | 0,000 0,00 % | 04.09. | 3,360 40 | 3,420 8 | 3,350 3,210 | 3,390 1,720 | 4.953 19.188 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 89,70 90,78 | -1,35 -1,48 % | 05.09. | 90,44 480 | 91,65 121 | 90,60 89,70 | 97,14 60,29 | 211 19.095 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,352 0,364 | -0,002 -0,56 % | 05.09. | 0,338 4.900 | 0,368 4.500 | 0,362 0,352 | 0,582 0,280 | 52.741 19.062 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,697 7,512 | +0,113 +1,49 % | 05.09. | 7,553 1.500 | 7,636 1.500 | 7,697 7,651 | 8,024 3,880 | 2.484 19.036 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 27,000 27,400 | +0,200 +0,75 % | 05.09. | 26,600 130 | 26,800 130 | 27,600 27,000 | 27,600 10,500 | 692 19.030 | 2 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,798 0,819 | -0,021 -2,52 % | 05.09. | 0,780 6 | 0,820 4 | 0,798 0,790 | 5,480 0,320 | 127.004 19.017 | 3 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 2,330 2,860 | -0,540 -18,82 % | 05.09. | 2,110 1 | 2,580 1 | 2,370 2,330 | 3,170 1,050 | 65.551 18.919 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .