Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG ADR A2QG8Z München | 89,50 102,00 | -12,50 -12,25 % | 10.06. | 89,50 200 | 91,00 200 | 100,00 89,50 | 110,00 40,200 | 601 53.790 | 6 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,919 0,966 | 0,000 0,00 % | 10.06. | 0,901 1.500 | 1,080 2.400 | 1,010 0,911 | 2,560 0,896 | 73.718 53.737 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 18,500 18,500 | 0,000 0,00 % | 10.06. | 18,500 170 | 19,000 500 | 18,800 18,400 | 23,100 16,260 | 2.856 53.693 | 3 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 22,080 22,230 | -0,030 -0,14 % | 10.06. | 22,020 100 | 22,210 100 | 22,900 22,020 | 34,000 7,800 | 6.380 53.512 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,516 0,791 | +0,014 +2,85 % | 10.06. | 0,501 1.200 | 0,506 1.000 | 0,821 0,500 | 1,350 0,280 | 98.338 53.477 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,500 31,700 | 0,000 0,00 % | 10.06. | 32,400 153 | 32,500 153 | 32,700 31,500 | 37,700 18,850 | 1.679 53.417 | 18 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 6,650 6,400 | 0,000 0,00 % | 10.06. | 5,970 100 | 8,140 100 | 6,790 6,310 | 7,790 5,760 | 10.300 53.392 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,855 1,860 | +0,025 +1,37 % | 10.06. | 1,840 500 | 1,910 400 | 1,910 1,850 | 3,130 1,190 | 60.618 53.380 | 1 | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 6,460 6,800 | +0,120 +1,89 % | 10.06. | 5,600 100 | 6,580 300 | 6,850 6,460 | 66,25 3,520 | 9.402 53.259 | 3 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,090 2,120 | +0,010 +0,48 % | 10.06. | 2,090 200 | 2,400 200 | 2,190 2,065 | 3,730 0,879 | 40.477 52.915 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,150 1,150 | +0,010 +0,88 % | 10.06. | 1,120 400 | 1,190 300 | 1,205 1,140 | 3,220 0,263 | 68.435 52.791 | 4 | ||
| SYMBOTIC INC A3DK1X Tradegate | 35,700 36,850 | -0,070 -0,20 % | 10.06. | 35,590 281 | 35,950 278 | 37,110 35,700 | 76,38 35,300 | 1.450 52.734 | 4 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 44,392 43,704 | +0,018 +0,04 % | 10.06. | 44,022 400 | 44,726 400 | 44,416 43,700 | 69,67 42,660 | 1.201 52.675 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,778 16,650 | +0,071 +0,42 % | 10.06. | 16,549 1.000 | 16,864 900 | 17,000 16,770 | 19,393 14,358 | 3.123 52.551 | - | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 2,605 2,635 | 0,000 0,00 % | 10.06. | 2,605 3.876 | 2,630 7.605 | 2,710 2,580 | 5,170 1,128 | 19.831 52.519 | - | ||
| VIVAKOR INC A424D9 NASDAQ | 0,630 0,554 | -0,010 -1,56 % | 10.06. | 0,670 5.000 | 0,730 100 | 0,678 0,526 | 238,00 0,460 | 516.727 52.508 | 2 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,835 1,870 | +0,005 +0,27 % | 10.06. | 1,840 2.600 | 2,090 1.200 | 1,890 1,825 | 3,305 1,550 | 39.351 52.505 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 61,50 64,00 | 0,00 0,00 % | 10.06. | 61,00 84 | 61,50 84 | 64,00 61,00 | 70,00 18,500 | 839 52.367 | 24 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,450 0,427 | -0,008 -1,77 % | 10.06. | 0,402 300 | 0,468 300 | 0,458 0,420 | 5,500 0,280 | 179.346 52.353 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,665 1,675 | +0,005 +0,30 % | 10.06. | 1,440 100 | 1,850 100 | 1,720 1,645 | 4,935 1,485 | 52.442 52.305 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 55,01 54,81 | +0,24 +0,44 % | 10.06. | 54,82 100 | 55,21 300 | 55,35 55,00 | 89,45 35,110 | 3.117 52.194 | 3 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,330 21,500 | +0,075 +0,35 % | 10.06. | 21,215 1.000 | 21,300 1.000 | 21,475 21,200 | 22,025 18,342 | 2.454 52.194 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,282 0,278 | +0,006 +2,17 % | 10.06. | 0,266 7.637 | 0,286 7.093 | 0,289 0,261 | 0,708 0,121 | 190.971 52.080 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,440 7,500 | +0,122 +1,67 % | 10.06. | 7,296 959 | 7,354 951 | 7,520 7,350 | 11,100 6,470 | 7.008 51.828 | - | ||
| QUANTUM X LABS INC A40KCG Frankfurt | 4,055 3,600 | +0,455 +12,64 % | 10.06. | 3,950 100 | 3,995 100 | 4,055 3,795 | 4,500 3,505 | 13.220 51.709 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,125 2,120 | +0,015 +0,71 % | 10.06. | 1,830 400 | 2,370 500 | 2,130 2,090 | 22,430 1,380 | 30.075 51.678 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,720 5,760 | +0,040 +0,70 % | 10.06. | 5,660 1.413 | 5,700 1.403 | 5,760 5,720 | 7,190 5,580 | 9.009 51.613 | 3 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,095 1,120 | 0,000 0,00 % | 10.06. | 1,110 200 | 1,160 2.400 | 1,135 1,095 | 2,135 0,864 | 69.738 51.576 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 35,000 36,396 | +0,114 +0,33 % | 10.06. | 34,778 2.100 | 34,932 2.100 | 36,024 35,000 | 46,451 28,194 | 1.455 51.558 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,910 8,950 | 0,000 0,00 % | 10.06. | 8,100 300 | 10,080 100 | 8,980 8,890 | 9,480 7,450 | 8.617 51.506 | - | ||
| CERENCE INC A2PRLS Tradegate | 8,830 8,580 | +0,210 +2,44 % | 10.06. | 8,590 582 | 8,640 578 | 8,830 8,590 | 11,600 5,235 | 5.853 51.477 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 16,400 17,100 | -0,700 -4,09 % | 10.06. | 16,400 150 | 16,900 150 | 17,800 16,400 | 23,000 7,250 | 3.116 51.461 | 3 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,900 2,580 | +0,320 +12,40 % | 10.06. | 2,640 3.000 | 2,900 2.000 | 2,900 2,580 | 3,240 2,300 | 18.500 51.405 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 11,375 11,450 | +0,315 +2,85 % | 10.06. | 9,980 100 | 13,380 6.000 | 11,810 11,000 | 17,720 3,010 | 5.659 50.854 | 3 | ||
| 2CRSI SA A2JN55 Tradegate | 48,780 52,25 | +0,020 +0,04 % | 10.06. | 48,500 70 | 49,000 70 | 52,90 47,500 | 59,80 7,440 | 1.006 50.819 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,704 4,607 | +0,041 +0,88 % | 10.06. | 4,622 3.300 | 4,705 3.200 | 4,747 4,563 | 8,487 4,173 | 10.842 50.720 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,76 66,55 | +0,49 +0,75 % | 10.06. | 64,93 600 | 65,68 600 | 66,37 65,18 | 72,02 51,01 | 765 50.485 | - | ||
| IMAX CORPORATION 896801 Tradegate | 36,800 34,800 | +0,200 +0,55 % | 10.06. | 36,400 274 | 36,600 273 | 36,800 34,800 | 36,800 21,200 | 1.382 50.206 | 7 | ||
| CODA OCTOPUS GROUP INC A2DJYV Tradegate | 9,850 9,870 | +0,240 +2,50 % | 10.06. | 9,470 527 | 9,740 512 | 9,910 9,850 | 11,980 9,650 | 5.055 50.051 | 2 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,850 8,650 | +0,200 +2,31 % | 10.06. | 7,750 250 | 8,700 250 | 8,850 7,950 | 10,900 2,980 | 6.175 50.026 | 16 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,200 7,060 | -0,120 -1,64 % | 10.06. | 7,100 564 | 7,520 531 | 7,200 6,920 | 10,545 4,051 | 6.939 49.849 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 18,650 19,290 | +0,270 +1,47 % | 10.06. | 18,260 165 | 18,490 163 | 19,460 17,510 | 22,400 7,420 | 2.697 49.808 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,006 17,890 | +0,076 +0,42 % | 10.06. | 17,854 900 | 18,006 900 | 18,026 17,854 | 21,565 17,204 | 2.765 49.544 | 5 | ||
| GARRETT MOTION INC A2N5QP Stuttgart | 28,000 27,400 | 0,000 0,00 % | 10.06. | 27,000 185 | 28,800 174 | 28,000 27,200 | 28,800 8,250 | 1.800 49.500 | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 58,54 59,40 | +0,04 +0,08 % | 10.06. | 58,34 600 | 58,52 600 | 59,31 58,54 | 60,87 47,791 | 839 49.470 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,83 53,01 | +0,32 +0,61 % | 10.06. | 52,39 400 | 52,61 400 | 52,98 52,35 | 55,64 45,560 | 939 49.459 | - | ||
| NGEX MINERALS LTD A41KP9 Stuttgart | 14,500 14,600 | 0,000 0,00 % | 10.06. | 14,600 342 | 14,700 876 | 14,800 14,200 | 20,020 9,240 | 3.400 49.190 | 2 | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,930 2,890 | -0,010 -0,34 % | 10.06. | 2,900 1.100 | 2,980 200 | 2,980 2,790 | 11,865 2,610 | 24.071 49.055 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 16,950 16,830 | +0,200 +1,19 % | 10.06. | 16,820 100 | 18,270 3.900 | 16,960 16,950 | 22,890 16,760 | 2.896 48.986 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,420 3,520 | +0,040 +1,18 % | 10.06. | 3,380 200 | 3,500 100 | 3,680 3,410 | 92,74 3,020 | 18.952 48.953 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.