Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEKTAR THERAPEUTICS A419UB Tradegate | 59,48 59,80 | -0,32 -0,54 % | 17:42 | 58,44 51 | 59,58 50 | 61,84 59,02 | 91,40 7,240 | 944 55.927 | - | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 5,290 5,810 | -0,520 -8,95 % | 22:00 | 5,200 1.600 | 6,240 100 | 6,490 5,290 | 432,00 4,500 | 11.808 55.577 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 154,60 155,38 | -0,78 -0,50 % | 17:56 | 155,76 200 | 156,40 200 | 155,80 154,06 | 158,68 132,52 | 358 55.553 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 7,960 6,060 | +1,900 +31,35 % | 21:59 | 7,520 100 | 8,770 200 | 8,120 6,990 | 66,90 4,790 | 12.356 55.442 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,450 18,584 | -0,134 -0,72 % | 20:45 | 18,348 900 | 18,538 900 | 18,516 18,200 | 21,565 16,958 | 3.027 55.411 | 5 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,590 14,150 | +0,440 +3,11 % | 21:59 | 12,350 200 | 14,770 200 | 14,735 14,330 | 19,320 13,890 | 6.791 55.171 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 18,255 18,145 | +0,110 +0,61 % | 21:12 | 18,375 272 | 18,590 268 | 18,665 17,785 | 34,050 7,700 | 3.011 55.155 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,000 0,963 | +0,037 +3,86 % | 21:51 | 0,980 1.000 | 0,995 100 | 1,000 0,957 | 2,335 0,780 | 58.017 55.054 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 20,500 21,500 | -1,000 -4,65 % | 19:43 | 20,100 120 | 20,600 120 | 21,400 20,200 | 28,400 15,500 | 2.667 54.700 | - | ||
| CSP INC 877243 NASDAQ | 9,420 9,420 | 0,000 0,00 % | 22:00 | 9,210 100 | 13,020 100 | 9,585 9,260 | 15,230 7,825 | 7.697 54.638 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 17,000 17,500 | -0,500 -2,86 % | 20:03 | 16,800 120 | 17,100 117 | 18,200 17,000 | 27,200 6,350 | 3.095 54.579 | 1 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,417 0,420 | -0,003 -0,72 % | 20:42 | 0,403 7.458 | 0,441 6.799 | 0,420 0,393 | 0,790 0,342 | 129.690 54.389 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,600 10,445 | +0,155 +1,48 % | 21:59 | 10,260 500 | 10,720 300 | 10,630 10,600 | 14,760 9,230 | 5.256 53.971 | - | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,582 0,522 | +0,060 +11,54 % | 21:59 | 0,582 1.000 | 0,630 6.600 | 0,605 0,565 | 14,580 0,446 | 101.892 53.670 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 15,969 15,788 | +0,181 +1,15 % | 21:55 | 15,964 9.397 | 16,001 9.375 | 16,024 15,852 | 25,724 12,729 | 3.350 53.286 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 29,457 29,963 | -0,506 -1,69 % | 13:57 | 0,000 369 | 0,000 364 | 29,626 29,451 | 36,359 28,695 | 1.800 53.079 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,654 17,544 | +0,110 +0,63 % | 21:46 | 17,540 1.200 | 17,654 1.200 | 17,654 17,418 | 19,366 16,270 | 3.016 52.946 | - | ||
| ISPECIMEN INC A41ZEP NASDAQ | 3,570 3,400 | +0,170 +5,00 % | 22:00 | 3,330 200 | 3,890 100 | 3,630 3,370 | 105,20 3,200 | 20.446 52.838 | 5 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 5,130 4,970 | +0,160 +3,22 % | 21:35 | 5,110 200 | 6,070 100 | 5,300 5,040 | 15,400 4,240 | 11.506 52.758 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 263,85 265,75 | -1,90 -0,72 % | 21:56 | 264,02 1.080 | 291,55 880 | 263,85 261,89 | 270,43 232,67 | 394 52.490 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,885 1,810 | +0,075 +4,14 % | 22:00 | 1,880 300 | 2,180 3.000 | 1,905 1,850 | 4,935 1,485 | 43.624 52.262 | - | ||
| AKER SOLUTIONS ASA A12A18 Stuttgart | 4,236 4,198 | +0,038 +0,91 % | 21:56 | 4,240 3.358 | 4,278 3.333 | 4,310 4,192 | 4,410 2,154 | 12.225 52.222 | 3 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,881 0,898 | -0,017 -1,89 % | 21:45 | 0,865 2.892 | 0,921 2.713 | 0,927 0,862 | 1,048 0,480 | 57.680 51.975 | 1 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,150 4,920 | +0,230 +4,67 % | 21:09 | 5,250 957 | 5,300 927 | 5,150 5,150 | 10,776 4,140 | 10.043 51.721 | 4 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,59 59,43 | +0,16 +0,27 % | 19:16 | 59,71 400 | 59,89 400 | 59,80 59,05 | 61,00 51,58 | 869 51.555 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,456 0,441 | +0,015 +3,40 % | 21:31 | 0,000 23.200 | 0,000 34.790 | 0,456 0,431 | 0,630 0,100 | 115.356 51.507 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 182,95 177,15 | +5,80 +3,27 % | 20:27 | 180,45 84 | 181,75 83 | 182,95 175,70 | 185,65 57,06 | 287 51.473 | 10 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,416 0,443 | -0,027 -6,09 % | 21:44 | 0,385 5.003 | 0,422 4.573 | 0,466 0,398 | 0,600 0,130 | 120.668 51.187 | 2 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,485 2,500 | -0,015 -0,60 % | 22:00 | 2,420 500 | 2,570 600 | 2,590 2,485 | 3,870 1,320 | 25.068 51.121 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 73,45 74,25 | -0,80 -1,08 % | 11:32 | 73,80 40 | 74,10 40 | 74,69 73,00 | 102,26 42,935 | 695 51.029 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,610 2,720 | -0,110 -4,04 % | 21:59 | 2,400 100 | 2,800 200 | 2,710 2,555 | 58,85 2,510 | 25.097 50.829 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 2,200 3,090 | -0,890 -28,80 % | 21:42 | 2,200 300 | 2,540 500 | 3,170 2,160 | 13,400 2,850 | 19.353 50.821 | 2 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,400 4,150 | +0,250 +6,02 % | 21:58 | 4,370 200 | 5,040 100 | 4,630 4,350 | 7,220 1,310 | 16.344 50.713 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 57,41 60,23 | -2,82 -4,68 % | 22:00 | 52,57 300 | 68,38 300 | 57,41 55,61 | 72,14 35,250 | 2.849 50.422 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,800 1,750 | +0,050 +2,86 % | 22:00 | 1,770 100 | 1,820 3.600 | 1,830 1,730 | 2,520 1,165 | 43.571 50.408 | 2 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,285 3,260 | +0,025 +0,77 % | 22:00 | 3,020 100 | 3,320 100 | 3,300 3,260 | 4,730 3,245 | 23.458 50.391 | 3 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,504 18,744 | -0,240 -1,28 % | 20:08 | 18,512 1.200 | 18,900 1.200 | 18,908 18,504 | 18,950 13,384 | 2.688 50.287 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,160 12,000 | +0,160 +1,33 % | 22:00 | 11,700 1.100 | 12,350 1.000 | 12,250 12,100 | 13,550 10,190 | 4.885 50.193 | - | ||
| BARK INC A426PT NASDAQ | 9,020 9,140 | -0,120 -1,31 % | 22:00 | 8,070 100 | 9,500 100 | 9,060 8,610 | 27,400 8,325 | 10.079 50.059 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,430 27,065 | -0,635 -2,35 % | 22:00 | 26,350 200 | 27,810 200 | 26,770 26,400 | 28,430 19,900 | 2.762 49.900 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 83,50 85,48 | -1,98 -2,32 % | 21:26 | 82,85 70 | 83,70 70 | 85,98 82,40 | 94,50 59,50 | 583 49.687 | 5 | ||
| PRADA SPA A0NDNB Tradegate | 3,995 3,970 | +0,025 +0,63 % | 20:46 | 3,955 2.004 | 4,015 1.971 | 4,035 3,940 | 5,960 3,800 | 12.340 49.405 | 11 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 2,430 2,400 | +0,030 +1,25 % | 21:59 | 0,984 100 | 6,860 2.700 | 2,510 2,360 | 11,700 1,690 | 29.622 49.322 | 1 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,846 4,926 | -0,080 -1,62 % | 21:21 | 4,861 2.500 | 4,978 2.500 | 4,992 4,846 | 5,027 3,612 | 9.991 49.257 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 490,00 485,40 | +4,60 +0,95 % | 19:52 | 488,40 21 | 488,60 21 | 490,00 490,00 | 493,70 221,75 | 100 49.000 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,239 5,203 | +0,036 +0,69 % | 21:53 | 5,206 4.600 | 5,243 4.600 | 5,246 5,184 | 6,186 4,589 | 9.376 48.822 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,530 1,470 | +0,060 +4,08 % | 21:57 | 1,360 200 | 1,550 2.200 | 1,530 1,450 | 2,695 1,090 | 46.290 48.636 | 1 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 53,60 52,10 | +1,50 +2,88 % | 20:56 | 53,30 58 | 53,80 58 | 53,60 52,20 | 78,50 47,950 | 917 48.580 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,200 45,375 | -0,175 -0,39 % | 19:41 | 0,000 244 | 0,000 832 | 45,500 45,200 | 47,000 43,601 | 1.070 48.386 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 67,03 66,81 | +0,22 +0,33 % | 22:00 | 64,00 300 | 71,16 100 | 67,74 67,03 | 74,46 39,550 | 1.022 48.369 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.