Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO COPPER CORP A2H5RW Tradegate | 21,800 21,280 | +0,520 +2,44 % | 18.12. | 21,620 100 | 21,940 100 | 21,800 21,140 | 23,060 8,500 | 2.291 49.407 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 26,610 26,740 | -0,130 -0,49 % | 18.12. | 23,350 100 | 28,350 700 | 27,130 26,610 | 45,350 19,410 | 5.060 49.308 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,365 0,380 | -0,015 -3,95 % | 18.12. | 0,360 22.878 | 0,365 8.300 | 0,415 0,360 | 3,620 0,311 | 130.633 49.230 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 11,980 11,640 | +0,340 +2,92 % | 18.12. | 11,960 1.500 | 12,030 1.500 | 12,380 11,500 | 12,280 4,988 | 4.100 49.156 | 1 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 0,070 0,111 | 0,000 0,00 % | 18.12. | 0,068 300 | 0,070 7.700 | 0,071 0,070 | 9,680 0,070 | 2,1 Mio. 49.060 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 75,00 73,55
| +1,45 +1,97 % | 18.12. | 74,43 300 | 75,40 100 | 75,22 75,00 | 84,14 27,610 | 3.242 48.904 | 2 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,350 0,340 | +0,010 +2,94 % | 18.12. | 0,336 15.000 | 0,351 15.000 | 0,364 0,310 | 0,630 0,090 | 142.213 48.894 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,690 14,555 | +0,135 +0,93 % | 18.12. | 14,610 200 | 23,400 100 | 14,690 14,600 | 14,555 11,660 | 9.996 48.768 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,726 3,670 | +0,056 +1,53 % | 18.12. | 3,634 860 | 3,672 850 | 3,728 3,726 | 3,944 2,768 | 13.062 48.695 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,550 21,700 | -0,150 -0,69 % | 18.12. | 21,550 160 | 21,650 160 | 22,200 21,550 | 25,780 17,380 | 2.216 48.539 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,381 0,421 | -0,040 -9,50 % | 18.12. | 0,367 5.459 | 0,401 4.979 | 0,430 0,381 | 0,475 0,105 | 117.641 48.459 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 17,992 17,795 | +0,197 +1,11 % | 18.12. | 17,299 2.640 | 17,686 2.640 | 17,992 17,926 | 29,944 14,828 | 2.690 48.386 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,172 6,990 | +0,183 +2,61 % | 18.12. | 6,921 3.300 | 6,973 3.300 | 7,269 7,008 | 10,304 6,521 | 6.817 48.279 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,202 0,193 | 0,000 0,00 % | 18.12. | 0,201 100 | 0,205 500 | 0,205 0,199 | 0,879 0,124 | 353.193 48.262 | 3 | ||
| MCEWEN INC A3DMEX Tradegate | 16,200 16,200 | 0,000 0,00 % | 18.12. | 15,900 252 | 16,300 244 | 16,400 16,100 | 21,400 5,850 | 2.978 48.223 | 4 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,238 17,190 | +0,048 +0,28 % | 18.12. | 17,248 1.200 | 17,364 1.200 | 17,480 17,136 | 18,378 13,984 | 2.790 48.196 | - | ||
| ON HOLDING AG A3C20K Tradegate | 41,600 41,000 | +0,600 +1,46 % | 18.12. | 41,300 1.200 | 41,400 1.500 | 42,200 41,000 | 55,20 29,700 | 1.152 48.155 | 4 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,065 11,060 | +0,005 +0,05 % | 18.12. | 10,510 900 | 11,260 1.800 | 11,070 11,050 | 11,980 10,870 | 5.686 48.146 | 2 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,065 7,050 | +0,015 +0,21 % | 18.12. | 5,990 400 | 8,090 100 | 7,100 7,060 | 9,280 6,060 | 21.417 47.927 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,318 0,356 | -0,038 -10,67 % | 18.12. | 0,305 6.562 | 0,320 6.235 | 0,374 0,312 | 0,364 0,108 | 134.836 47.801 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,143 7,285 | -0,142 -1,95 % | 18.12. | 7,201 2.900 | 7,268 2.900 | 7,569 7,143 | 10,789 6,663 | 6.475 47.760 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 33,900 33,610 | +0,290 +0,86 % | 18.12. | 22,430 100 | 34,610 100 | 34,280 33,900 | 37,835 27,130 | 6.077 47.679 | - | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 0,798 0,880 | -0,082 -9,28 % | 18.12. | 0,790 500 | 0,809 100 | 0,822 0,792 | 24,650 0,671 | 160.027 47.506 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,820 7,540 | +0,280 +3,71 % | 18.12. | 7,760 500 | 7,830 1.900 | 7,830 7,510 | 9,595 7,100 | 6.132 47.439 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,251 0,280 | -0,029 -10,49 % | 18.12. | 0,246 13.000 | 0,256 12.000 | 0,280 0,167 | 1,252 0,280 | 210.331 47.290 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 95,18 94,50 | +0,68 +0,72 % | 18.12. | 88,35 100 | 102,72 100 | 95,18 95,18 | 99,92 65,55 | 957 47.225 | 4 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 5,615 5,826 | -0,211 -3,62 % | 18.12. | 5,561 2.700 | 5,631 2.700 | 6,112 5,559 | 14,300 4,641 | 8.174 47.051 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 66,20 65,80 | +0,40 +0,61 % | 18.12. | 66,20 760 | 66,40 760 | 66,40 65,40 | 66,20 47,000 | 712 47.005 | 22 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,440 0,438 | +0,002 +0,46 % | 18.12. | 0,420 2.389 | 0,442 5.000 | 0,462 0,382 | 0,605 0,023 | 112.460 46.991 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,45 117,93 | -0,47 -0,40 % | 18.12. | 0,000 93 | 0,000 92 | 117,47 117,45 | 121,23 102,88 | 400 46.987 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,349 0,386 | 0,000 0,00 % | 18.12. | 0,342 200 | 0,374 6.400 | 0,356 0,347 | 30,000 0,347 | 184.942 46.947 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 43,097 42,665 | +0,432 +1,01 % | 18.12. | 42,367 250 | 43,225 250 | 43,135 42,587 | 49,194 42,790 | 1.094 46.875 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 149,81 148,62 | +1,20 +0,80 % | 18.12. | 0,000 142 | 0,000 141 | 149,81 148,22 | 155,83 127,49 | 314 46.767 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 7,050 4,520 | +2,530 +55,97 % | 18.12. | 7,000 300 | 7,100 300 | 7,900 6,250 | 26,460 3,360 | 6.563 46.591 | - | ||
| NOMADAR CORP A410XK NASDAQ | 7,790 6,930 | +0,860 +12,41 % | 18.12. | 7,680 100 | 7,970 300 | 7,790 7,780 | 17,150 5,900 | 17.624 46.533 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,900 5,905 | -0,005 -0,08 % | 18.12. | 5,850 555 | 5,950 555 | 6,090 5,800 | 25,860 5,150 | 7.820 46.499 | 3 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 27,700 27,800 | -0,100 -0,36 % | 18.12. | 27,600 1.000 | 28,000 140 | 28,000 27,700 | 34,000 7,140 | 1.665 46.484 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,820 10,755 | +0,065 +0,60 % | 18.12. | 10,760 200 | 10,820 500 | 10,820 10,800 | 11,300 9,900 | 7.810 46.319 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,180 1,220 | 0,000 0,00 % | 18.12. | 1,160 300 | 1,220 100 | 1,185 1,150 | 5,000 1,150 | 82.210 46.317 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 2,800 2,480 | +0,320 +12,90 % | 18.12. | 2,840 590 | 2,900 570 | 2,840 2,460 | 9,650 1,760 | 17.371 46.172 | 7 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,210 3,160 | +0,050 +1,58 % | 18.12. | 3,160 200 | 3,210 500 | 3,210 3,180 | 5,290 0,828 | 14.654 45.960 | 2 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 918,60 934,46 | -15,86 -1,70 % | 18.12. | 0,000 13 | 0,000 12 | 918,60 918,60 | 979,67 574,86 | 50 45.930 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,833 1,776 | +0,057 +3,21 % | 18.12. | 1,833 21.900 | 1,859 19.624 | 1,866 1,748 | 2,740 0,434 | 25.348 45.844 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 124,35 123,25 | +1,10 +0,89 % | 18.12. | 123,65 80 | 124,50 80 | 127,45 122,90 | 331,10 122,90 | 365 45.705 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,080 6,900 | +0,180 +2,61 % | 18.12. | 6,750 27.000 | 7,080 800 | 7,080 7,020 | 9,080 5,020 | 20.006 45.689 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,454 0,476 | -0,022 -4,54 % | 18.12. | 0,456 3.100 | 0,520 500 | 0,467 0,454 | 2,495 0,443 | 153.080 45.550 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 14,950 15,000 | -0,050 -0,33 % | 18.12. | 14,650 250 | 15,000 200 | 14,950 14,600 | 15,450 8,720 | 3.069 45.442 | 6 | ||
| CYCURION INC A41NPB NASDAQ | 2,910 3,005 | 0,000 0,00 % | 18.12. | 2,700 700 | 3,030 100 | 2,920 2,860 | 366,00 2,180 | 35.513 45.283 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 92,44 91,40 | +1,04 +1,13 % | 18.12. | 0,000 120 | 0,000 118 | 92,44 90,94 | 105,00 60,29 | 496 45.136 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 2,185 2,615 | -0,430 -16,44 % | 18.12. | 2,120 2.000 | 2,190 2.000 | 2,570 2,185 | 5,580 1,200 | 19.065 45.015 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .