Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO CAR AB A40AE9 Tradegate | 2,953 2,911 | +0,042 +1,44 % | 19.11. | 2,954 1.100 | 2,958 1.100 | 2,977 2,888 | 3,332 1,437 | 7.151 20.928 | 13 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,300 3,260 | +0,040 +1,23 % | 19.11. | 3,300 914 | 3,380 884 | 3,480 3,280 | 4,420 0,785 | 6.185 20.866 | 3 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 148,66 148,44 | +0,22 +0,15 % | 19.11. | 147,08 80 | 149,58 70 | 149,28 147,24 | 165,22 126,98 | 140 20.808 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,480 1,475 | +0,005 +0,34 % | 19.11. | 1,290 1.000 | 1,630 2.700 | 1,485 1,470 | 4,075 1,360 | 98.192 20.701 | - | ||
| METRO AG BFB001 Hamburg | 5,580 5,570 | 0,000 0,00 % | 19.11. | 5,570 20.882 | 5,640 4.000 | 5,580 5,520 | 5,880 3,820 | 3.707 20.654 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 103,11 103,25 | 0,00 0,00 % | 18.11. | 91,45 200 | 103,13 100 | 103,50 102,79 | 112,03 89,78 | 1.105 20.611 | - | ||
| CYCURION INC A41NPB NASDAQ | 4,360 4,180 | +0,180 +4,31 % | 19.11. | 4,370 100 | 4,430 100 | 4,360 4,310 | 366,00 2,180 | 72.760 20.606 | - | ||
| AMDOCS LTD 915119 Tradegate | 65,50 65,64 | -0,14 -0,21 % | 19.11. | 65,22 92 | 65,60 91 | 65,90 65,12 | 86,42 64,04 | 316 20.583 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 33,800 34,000 | -0,200 -0,59 % | 19.11. | 35,000 149 | 35,200 147 | 33,800 33,800 | 35,000 21,000 | 607 20.517 | 2 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 85,00 89,50 | -4,50 -5,03 % | 19.11. | 84,00 60 | 86,50 60 | 85,50 85,00 | 99,50 85,50 | 240 20.450 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.468,00 1.458,00 | +10,00 +0,69 % | 19.11. | 1.440,00 14 | 1.458,00 14 | 1.468,00 1.448,00 | 1.590,00 1.162,00 | 14 20.440 | 4 | ||
| FASTLY INC A2PH9T Tradegate | 9,480 9,072 | +0,408 +4,50 % | 19.11. | 9,392 532 | 9,512 525 | 9,480 9,000 | 11,300 4,249 | 2.248 20.417 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,360 2,360 | 0,000 0,00 % | 19.11. | 2,320 2.000 | 2,380 397 | 2,400 2,360 | 5,000 2,100 | 8.506 20.414 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 268,51 273,88 | -5,37 -1,96 % | 19.11. | 107,86 40 | 269,89 40 | 268,51 268,51 | 288,74 192,61 | 1.992 20.407 | - | ||
| CS EUROREAL 980500 Tradegate | 1,050 1,060 | -0,010 -0,94 % | 19.11. | 0,000 12.604 | 0,000 10.329 | 1,065 1,050 | 1,760 1,015 | 19.160 20.358 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,040 12,040 | 0,000 0,00 % | 19.11. | 4,880 1.700 | 13,440 500 | 12,055 12,040 | 12,640 10,110 | 24.371 20.349 | 1 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 200,90 199,10 | +1,80 +0,90 % | 19.11. | 200,35 200 | 200,80 200 | 200,90 198,08 | 215,50 169,94 | 102 20.316 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,180 2,160 | +0,020 +0,93 % | 19.11. | 1,980 2.400 | 2,210 4.500 | 2,260 2,180 | 8,450 1,820 | 48.164 20.257 | 12 | ||
| BAADER BANK AG 508810 Xetra | 6,400 6,450 | -0,050 -0,78 % | 19.11. | 6,350 62 | 6,450 2.176 | 6,400 6,350 | 6,550 3,830 | 3.159 20.201 | 4 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 70,99 76,55 | -5,56 -7,26 % | 19.11. | 69,90 200 | 71,51 200 | 74,40 70,99 | 132,56 51,59 | 277 20.120 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,824 19,534 | +0,290 +1,48 % | 19.11. | 19,240 1.200 | 19,946 1.200 | 19,862 19,378 | 23,035 13,144 | 1.021 20.090 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,807 4,789 | +0,018 +0,37 % | 19.11. | 4,783 3.000 | 4,853 3.000 | 4,807 4,789 | 5,178 4,544 | 4.179 20.067 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,053 0,058 | -0,005 -7,79 % | 19.11. | 0,000 40.000 | 0,000 48.700 | 0,063 0,053 | 0,182 0,055 | 358.867 20.058 | 4 | ||
| AKER ASA A0B8L8 Tradegate | 66,80 67,00 | -0,20 -0,30 % | 19.11. | 66,20 80 | 66,40 80 | 67,20 66,80 | 70,80 44,100 | 300 20.040 | 3 | ||
| BOMBARDIER INC A3DMJG Tradegate | 131,10 131,90 | -0,80 -0,61 % | 19.11. | 130,95 115 | 131,75 114 | 134,95 130,85 | 135,55 45,000 | 152 20.036 | 10 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 50,78 54,36 | -3,58 -6,59 % | 19.11. | 51,23 300 | 52,45 300 | 54,26 50,78 | 80,04 33,442 | 374 20.020 | - | ||
| SSAB AB A 887029 Tradegate | 5,708 5,642 | +0,066 +1,17 % | 19.11. | 5,702 1.000 | 5,718 1.000 | 5,746 5,612 | 6,644 3,760 | 3.516 19.984 | 7 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 19.11. | 91,00 100 | 93,00 100 | 90,50 89,50 | 182,00 90,50 | 220 19.910 | 6 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,035 3,886 | +0,149 +3,83 % | 19.11. | 4,048 770 | 4,049 770 | 4,073 3,934 | 5,796 3,720 | 4.938 19.895 | 2 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 58,97 58,76 | +0,21 +0,36 % | 19.11. | 58,38 400 | 58,87 400 | 58,97 58,14 | 62,02 40,600 | 339 19.870 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 46,945 47,065 | -0,120 -0,26 % | 19.11. | 47,000 600 | 47,180 600 | 47,315 46,935 | 53,38 40,660 | 422 19.843 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,065 1,085 | -0,020 -1,84 % | 19.11. | 0,965 100 | 1,160 100 | 1,070 1,060 | 2,565 0,155 | 68.469 19.774 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,300 0,272 | +0,029 +10,50 % | 19.11. | 0,289 4.000 | 0,299 4.000 | 0,300 0,288 | 0,362 0,140 | 66.020 19.769 | 5 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,650 6,750 | -0,100 -1,48 % | 19.11. | 6,600 300 | 6,900 300 | 6,850 6,650 | 7,550 2,780 | 2.958 19.767 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,655 0,630 | +0,025 +3,97 % | 19.11. | 0,640 5.000 | 0,655 5.000 | 0,685 0,615 | 1,600 0,390 | 30.165 19.754 | 2 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 98,75 98,52 | +0,23 +0,23 % | 19.11. | 98,49 100 | 107,97 100 | 98,75 98,75 | 99,92 65,55 | 1.750 19.750 | 4 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,508 0,528 | -0,020 -3,79 % | 19.11. | 0,000 1.200 | 0,000 10.000 | 0,532 0,500 | 0,630 0,069 | 38.651 19.700 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,530 0,522 | +0,008 +1,53 % | 19.11. | 0,519 4.000 | 0,549 4.000 | 0,530 0,513 | 0,750 0,301 | 37.419 19.679 | 6 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,830 1,780 | +0,050 +2,81 % | 19.11. | 1,820 100 | 1,830 1.300 | 1,830 1,800 | 2,760 0,729 | 37.593 19.671 | 1 | ||
| NETSKOPE INC A41FLH Tradegate | 15,600 16,300 | -0,700 -4,29 % | 19.11. | 15,300 983 | 15,400 973 | 15,800 15,400 | 21,400 15,400 | 1.260 19.556 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 72,00 71,50 | +0,50 +0,70 % | 19.11. | 72,00 69 | 72,50 69 | 72,00 71,00 | 83,00 56,50 | 271 19.511 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,600 3,580 | +0,020 +0,56 % | 19.11. | 3,520 2.854 | 3,600 2.762 | 3,640 3,500 | 3,740 1,880 | 5.455 19.500 | 11 | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,051 0,052 | -0,001 -0,97 % | 19.11. | 0,044 50.000 | 0,053 140.000 | 0,053 0,045 | 0,052 0,004 | 430.499 19.464 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,700 3,680 | +0,020 +0,54 % | 19.11. | 3,540 150 | 3,740 140 | 4,080 3,700 | 3,640 0,234 | 4.974 19.393 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,20 52,20 | 0,00 0,00 % | 19.11. | 52,20 789 | 52,60 1.020 | 52,20 52,20 | 53,00 46,000 | 371 19.366 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,155 2,405 | -0,250
-10,40 % | 19.11. | 2,150 900 | 2,450 1.800 | 2,160 2,155 | 4,050 1,305 | 66.370 19.330 | 1 | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,620 2,680 | -0,060 -2,24 % | 19.11. | 0,000 1.000 | 0,000 1.000 | 2,740 2,360 | 4,420 1,600 | 7.484 19.250 | 2 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,930 3,600 | +0,330 +9,17 % | 19.11. | 3,875 150 | 3,950 150 | 4,070 3,670 | 4,840 1,056 | 4.995 19.208 | 3 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 19.11. | 0,000 1.200 | 0,000 1.000 | 17,800 17,600 | 19,000 10,700 | 1.089 19.198 | 18 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,505 1,555 | -0,050 -3,22 % | 19.11. | 1,500 33.600 | 1,580 100 | 1,505 1,495 | 2,105 0,859 | 97.351 19.189 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .