Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,328 7,251 | +0,077 +1,06 % | 14:36 | 7,327 4.200 | 7,338 4.200 | 7,365 7,226 | 8,281 5,751 | 3.843 28.207 | 6 | ||
| NOVOGENIA AG A3C35W Xetra | 6,650 6,350 | 0,000 0,00 % | 20.07. | 6,350 788 | 6,550 822 | 6,650 6,500 | 11,900 5,750 | 4.219 28.137 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 8,452 8,387 | +0,065 +0,78 % | 09:41 | 8,374 2.700 | 8,419 2.700 | 8,452 8,425 | 9,302 5,169 | 3.333 28.081 | - | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.870,00 1.900,00 | -30,00 -1,58 % | 12:19 | 1.850,00 5 | 1.940,00 5 | 1.900,00 1.870,00 | 1.980,00 1.390,00 | 15 28.050 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,380 18,980 | -0,600 -3,16 % | 14:25 | 18,400 820 | 18,460 820 | 18,860 18,380 | 23,500 17,700 | 1.502 28.042 | 1 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 2,640 2,980 | 0,000 0,00 % | 20.07. | 1,650 100 | 2,860 600 | 2,820 2,630 | 24,900 2,630 | 16.323 27.970 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 63,90 64,55 | -0,65 -1,01 % | 13:53 | 63,20 157 | 64,10 160 | 64,10 63,90 | 93,85 52,60 | 436 27.904 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,770 22,620 | +0,260 +1,21 % | 20.07. | 21,635 460 | 22,010 460 | 23,010 21,770 | 64,00 17,284 | 1.264 27.874 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,298 1,202 | +0,096 +7,99 % | 14:24 | 1,246 2.643 | 1,298 2.440 | 1,298 1,246 | 1,498 0,891 | 21.660 27.767 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,776 2,712 | +0,064 +2,36 % | 12:23 | 2,716 2.806 | 2,768 1.084 | 2,776 2,746 | 3,952 2,230 | 10.000 27.678 | - | ||
| TORM PLC A2AGBV Tradegate | 25,820 25,500 | +0,320 +1,25 % | 14:34 | 25,820 390 | 25,880 390 | 25,900 25,680 | 30,600 15,030 | 1.073 27.651 | 5 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,312 6,170 | +0,142 +2,30 % | 12:24 | 6,311 5.000 | 6,314 5.000 | 6,312 6,273 | 15,233 4,967 | 4.376 27.526 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 12,330 12,380 | -0,050 -0,40 % | 11:03 | 12,240 410 | 12,270 410 | 12,400 12,330 | 12,520 7,170 | 2.223 27.460 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,060 4,240 | 0,000 0,00 % | 20.07. | 4,030 400 | 4,970 100 | 4,140 4,040 | 6,600 3,250 | 11.109 27.429 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 207,00 199,50 | +7,50 +3,76 % | 10:44 | 208,00 80 | 210,00 80 | 209,00 207,00 | 265,00 37,970 | 132 27.412 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Stuttgart | 9,125 9,080 | +0,045 +0,50 % | 14:33 | 9,125 750 | 9,300 2.832 | 9,140 9,040 | 19,270 0,780 | 3.000 27.405 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,500 33,500 | +0,020 +0,06 % | 20.07. | 27,280 100 | 51,96 100 | 32,900 32,160 | 35,300 21,500 | 2.203 27.152 | - | ||
| SSAB AB A 887029 Tradegate | 8,842 8,902 | -0,060 -0,67 % | 14:17 | 8,840 600 | 8,850 600 | 8,860 8,840 | 9,452 4,798 | 3.066 27.132 | 7 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.042,42 1.020,09 | +22,33 +2,19 % | 14:07 | 1.032,00 50 | 1.041,62 11 | 1.043,24 1.036,62 | 1.189,34 687,74 | 26 27.048 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,880 1,940 | 0,000 0,00 % | 20.07. | 0,915 200 | 2,980 100 | 1,960 1,840 | 4,040 1,330 | 17.709 27.043 | 3 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,360 2,335 | 0,000 0,00 % | 20.07. | 2,100 100 | 2,670 100 | 2,375 2,230 | 18,035 2,090 | 21.343 27.015 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,410 47,300 | -0,410 -0,89 % | 20.07. | 18,790 200 | 50,95 100 | 47,080 45,410 | 48,500 41,010 | 2.432 26.852 | 2 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 134,06 135,67 | -0,80 -0,60 % | 20.07. | 132,46 84 | 134,38 82 | 134,10 134,06 | 143,15 125,86 | 200 26.815 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,260 2,270 | 0,000 0,00 % | 20.07. | 2,250 11.000 | 2,710 100 | 2,295 2,260 | 4,580 1,770 | 18.166 26.760 | 2 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 47,300 47,000 | +0,300 +0,64 % | 14:02 | 47,300 250 | 47,500 250 | 47,450 47,300 | 54,50 26,200 | 565 26.728 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 4,728 4,568 | +0,160 +3,50 % | 13:08 | 4,650 2.200 | 4,740 2.200 | 4,790 4,672 | 12,260 4,428 | 5.662 26.684 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,590 1,690 | 0,000 0,00 % | 20.07. | 1,370 600 | 2,540 100 | 1,660 1,585 | 2,570 1,090 | 29.060 26.659 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,902 2,828 | +0,062 +2,18 % | 20.07. | 2,868 1.750 | 2,914 1.720 | 2,930 2,834 | 3,476 2,466 | 9.198 26.632 | 7 | ||
| H&K AG A11Q13 Stuttgart | 32,600 34,200 | -1,600 -4,68 % | 11:50 | 32,600 300 | 34,000 150 | 36,800 32,600 | 45,000 23,000 | 793 26.617 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,720 4,640 | +0,080 +1,72 % | 14:37 | 4,740 2.200 | 4,780 2.200 | 4,800 4,680 | 6,405 3,760 | 5.626 26.532 | 2 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,155 10,430 | -0,045 -0,44 % | 20.07. | 9,060 200 | 11,440 100 | 10,505 10,120 | 11,000 8,310 | 5.544 26.414 | 2 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,290 25,250 | +0,020 +0,08 % | 20.07. | 22,850 100 | 27,450 100 | 25,300 25,280 | 25,690 24,600 | 1.155 26.303 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 10,200 10,562 | +0,012 +0,12 % | 20.07. | 9,320 100 | 11,250 200 | 10,490 10,120 | 18,510 6,500 | 3.503 26.245 | - | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 21,600 22,200 | -0,600 -2,70 % | 11:06 | 21,800 230 | 22,000 230 | 22,400 21,400 | 31,800 22,200 | 1.205 26.222 | 1 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,610 0,584 | +0,026 +4,45 % | 14:16 | 0,572 3.602 | 0,610 10.000 | 0,610 0,588 | 0,700 0,216 | 43.666 26.175 | 2 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,190 5,130 | +0,020 +0,39 % | 20.07. | 5,060 1.000 | 5,170 960 | 5,210 5,180 | 5,640 3,100 | 5.031 26.140 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,694 16,416 | +0,278 +1,69 % | 13:23 | 16,798 1.900 | 16,813 1.900 | 16,850 16,679 | 40,714 13,197 | 1.555 26.045 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,500 7,600 | -0,100 -1,32 % | 12:41 | 7,500 650 | 7,600 500 | 7,600 7,500 | 8,350 2,700 | 3.465 25.919 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,405 0,492 | -0,005 -1,10 % | 20.07. | 0,318 300 | 0,377 400 | 0,453 0,385 | 11,180 0,291 | 37.940 25.868 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 0,900 1,110 | -0,019 -2,09 % | 20.07. | 0,823 200 | 1,000 10.400 | 1,030 0,900 | 2,390 0,900 | 48.589 25.862 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,390 1,310 | +0,080 +6,11 % | 09:32 | 1,330 5.000 | 1,425 3.000 | 1,400 1,300 | 2,100 1,090 | 19.500 25.825 | 1 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,460 2,480 | +0,020 +0,82 % | 20.07. | 2,410 1.000 | 2,460 4.100 | 2,495 2,460 | 2,785 0,967 | 32.049 25.757 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,270 23,620 | +0,070 +0,30 % | 20.07. | 9,450 100 | 36,630 100 | 23,440 23,270 | 24,960 22,910 | 1.633 25.658 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,075 4,874 | +0,201 +4,12 % | 11:11 | 4,936 1.000 | 5,075 1.000 | 5,100 4,986 | 10,000 2,660 | 5.078 25.655 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,780 10,770 | 0,000 0,00 % | 20.07. | 9,860 200 | 11,300 100 | 10,780 10,770 | 12,810 10,245 | 2.826 25.525 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,770 4,740 | +0,015 +0,32 % | 20.07. | 4,730 100 | 5,800 400 | 4,860 4,640 | 58,50 3,720 | 6.730 25.427 | 6 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 180,00 177,86 | +2,14 +1,20 % | 11:38 | 180,22 2.000 | 180,32 1.000 | 180,16 179,34 | 190,04 139,34 | 141 25.354 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 4,670 4,750 | -0,030 -0,64 % | 20.07. | 4,190 100 | 5,210 300 | 4,825 4,660 | 33,250 3,545 | 342 25.351 | - | ||
| METAGENOMI THERAPEUTICS INC A4021A NASDAQ | 1,210 1,240 | -0,010 -0,82 % | 20.07. | 1,090 100 | 1,440 100 | 1,245 1,210 | 3,620 1,130 | 26.993 25.245 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,777 7,724 | +0,054 +0,69 % | 12:49 | 7,803 1.350 | 7,809 1.350 | 7,819 7,777 | 23,617 6,060 | 3.231 25.197 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.