Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,932 13,054 | -0,098 -0,75 % | 02.10. | 12,932 1.200 | 13,128 1.200 | 13,066 12,932 | 14,824 12,169 | 2.774 36.055 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,805 3,810 | 0,000 0,00 % | 02.10. | 3,330 8 | 4,540 48 | 3,850 3,725 | 8,730 3,090 | 111.319 36.003 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 36,290 35,590 | +0,700 +1,97 % | 02.10. | 14,640 2 | 54,27 1 | 36,860 36,200 | 51,38 25,210 | 2.354 35.855 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 71,35 72,07 | 0,00 0,00 % | 02.10. | 57,16 1 | 82,42 1 | 71,56 70,55 | 88,84 62,87 | 17.196 35.448 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,72 53,63 | -0,10 -0,19 % | 02.10. | 53,70 1.200 | 53,96 1.200 | 53,94 53,40 | 60,29 43,855 | 662 35.390 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,467 0,417 | +0,003 +0,65 % | 02.10. | 0,000 2.851 | 0,000 2.200 | 0,489 0,431 | 1,145 0,332 | 78.826 35.350 | 2 | ||
| CATO CORPORATION 881902 Frankfurt | 3,640 3,400 | +0,240 +7,06 % | 02.10. | 3,660 1.000 | 4,040 1.000 | 3,640 3,500 | 5,900 1,920 | 9.700 35.308 | - | ||
| BIOVIE INC A41A11 NASDAQ | 2,000 1,995 | +0,010 +0,50 % | 02.10. | 1,880 20 | 2,020 2 | 2,040 1,940 | 36,000 1,470 | 27.155 35.229 | 7 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,50 59,77 | -1,27 -2,12 % | 02.10. | 23,200 2 | 63,05 1 | 59,79 57,05 | 74,23 52,01 | 3.717 35.100 | 3 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,595 4,560 | +0,035 +0,77 % | 02.10. | 4,430 22 | 5,180 1 | 4,645 4,510 | 9,095 4,480 | 136.537 35.065 | 3 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00 3,510 | 38.816 35.054 | - | ||
| AMERESCO INC A1C2FD Tradegate | 31,800 32,020 | +0,780 +2,51 % | 02.10. | 30,920 194 | 31,100 192 | 31,800 31,400 | 32,380 8,195 | 1.108 34.938 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,770 1,725 | 0,000 0,00 % | 02.10. | 1,620 2 | 1,850 40 | 1,840 1,720 | 3,280 0,895 | 71.208 34.911 | 1 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 1,805 1,675 | -0,055 -2,96 % | 02.10. | 1,845 3.256 | 1,865 3.209 | 1,805 1,700 | 17,558 1,365 | 19.553 34.766 | - | ||
| METRO AG BFB001 Hamburg | 5,410 5,410 | 0,000 0,00 % | 02.10. | 5,410 38.310 | 5,430 111 | 5,420 5,410 | 5,800 3,820 | 6.407 34.662 | 2 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,113 0,115 | -0,002 -1,57 % | 02.10. | 0,113 14.000 | 0,117 14.000 | 0,115 0,110 | 0,214 0,061 | 304.055 34.601 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,652 0,658 | -0,002 -0,31 % | 02.10. | 0,638 3.141 | 0,670 2.978 | 0,710 0,644 | 1,950 0,177 | 51.156 34.599 | 6 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,045 31,630 | -0,115 -0,36 % | 02.10. | 32,090 400 | 32,265 400 | 32,180 31,735 | 32,180 20,620 | 1.081 34.534 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,730 6,580 | 0,000 0,00 % | 02.10. | 5,800 10 | 7,440 1 | 6,930 6,495 | 10,810 5,685 | 66.655 34.524 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,370 10,490 | -0,120 -1,14 % | 02.10. | 8,820 1 | 12,360 1 | 10,700 10,370 | 19,440 7,490 | 10.054 34.518 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,165 2,237 | +0,010 +0,46 % | 02.10. | 2,133 2.813 | 2,194 2.733 | 2,383 2,165 | 4,645 1,828 | 15.109 34.406 | 4 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,898 0,855 | 0,000 0,00 % | 02.10. | 0,881 16 | 0,920 1 | 0,960 0,857 | 2,210 0,580 | 155.733 34.362 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 22,685 22,285 | +0,185 +0,82 % | 02.10. | 22,285 600 | 22,805 600 | 22,715 22,385 | 22,715 8,444 | 1.521 34.330 | - | ||
| V2X INC A12BGS Tradegate | 49,000 49,600 | -1,000 -2,00 % | 02.10. | 49,600 121 | 50,50 118 | 49,200 48,400 | 56,50 38,000 | 701 34.324 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,204 2,248 | -0,020 -0,90 % | 02.10. | 2,198 3.414 | 2,248 3.333 | 2,230 2,204 | 3,504 1,150 | 15.403 34.323 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,786 0,810 | 0,000 0,00 % | 02.10. | 0,774 3.883 | 0,798 3.757 | 0,828 0,768 | 0,828 0,170 | 43.184 34.263 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 8,620 8,510 | +0,110 +1,29 % | 02.10. | 8,510 2 | 8,730 4 | 8,700 8,350 | 21,240 7,620 | 20.001 34.116 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 1,200 1,278 | -0,078 -6,10 % | 02.10. | 1,230 1.000 | 1,260 3.500 | 1,296 1,150 | 5,890 1,000 | 28.016 34.101 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 586,00 574,50 | +7,00 +1,21 % | 02.10. | 576,50 10 | 581,50 10 | 586,00 564,50 | 586,00 202,20 | 59 33.838 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,807 0,786 | -0,006 -0,74 % | 02.10. | 0,805 13.100 | 0,819 12.900 | 0,807 0,782 | 1,359 0,325 | 42.213 33.649 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 7,640 6,850 | 0,000 0,00 % | 02.10. | 6,840 1 | 7,390 2 | 7,880 6,850 | 33,720 3,500 | 102.174 33.618 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 7,090 6,100 | +1,020 +16,80 % | 02.10. | 7,060 20 | 7,100 49 | 7,600 6,080 | 23,690 2,225 | 97.287 33.553 | - | ||
| ZENATECH INC A40HQQ Tradegate | 4,580 4,340 | -0,020 -0,43 % | 02.10. | 4,560 370 | 4,640 360 | 4,600 4,300 | 9,650 1,760 | 7.328 33.385 | 7 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 44,300 44,600 | -0,500 -1,12 % | 02.10. | 44,700 117 | 44,800 117 | 44,500
44,200 | 51,20 31,400 | 750 33.315 | 3 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,038 8,894 | +0,126 +1,41 % | 02.10. | 8,856 339 | 8,972 335 | 9,038 8,712 | 13,940 5,942 | 3.721 33.252 | 6 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,300 1,280 | +0,020 +1,56 % | 02.10. | 1,240 2.000 | 1,300 2.372 | 1,300 1,200 | 1,600 0,550 | 26.828 33.241 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,077 0,071 | +0,001 +0,65 % | 02.10. | 0,000 25.000 | 0,000 74.000 | 0,077 0,070 | 0,182 0,055 | 469.299 33.227 | 4 | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 4,800 4,380 | 0,000 0,00 % | 02.10. | 4,680 641 | 4,920 609 | 4,800 4,440 | 7,650 0,605 | 7.414 33.188 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,748 4,599 | +0,038 +0,81 % | 02.10. | 4,629 2.400 | 4,787 2.400 | 4,748 4,604 | 5,521 2,787 | 7.156 33.175 | 5 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,908 2,732 | +0,120 +4,30 % | 02.10. | 2,728 917 | 2,846 878 | 3,018 2,850 | 3,018 0,556 | 11.466 33.174 | - | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,100 0,113 | +0,002 +2,04 % | 02.10. | 0,000 11.000 | 0,000 9.000 | 0,107 0,100 | 0,566 0,100 | 322.088 33.119 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,455 0,454 | -0,002 -0,44 % | 02.10. | 0,456 6.800 | 0,459 18.200 | 0,459 0,455 | 0,523 0,277 | 72.500 33.071 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,967 0,944 | +0,007 +0,73 % | 02.10. | 0,953 3.260 | 0,966 3.210 | 0,967 0,940 | 4,150 0,931 | 34.586 32.923 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 111,50 112,50 | -0,50 -0,45 % | 02.10. | 111,50 45 | 112,00 45 | 112,00 111,50 | 112,00 87,80 | 295 32.894 | 92 | ||
| MAGNITE INC A2P75A Tradegate | 17,020 17,380 | -0,145 -0,84 % | 02.10. | 16,995 353 | 17,340 345 | 17,575 16,910 | 22,800 7,888 | 1.904 32.866 | 4 | ||
| CERIBELL INC A40N76 NASDAQ | 11,820 11,550 | 0,000 0,00 % | 02.10. | 10,180 1 | 12,800 1 | 11,880 11,480 | 30,390 10,360 | 42.730 32.811 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 4,035 4,030 | 0,000 0,00 % | 02.10. | 3,800 20 | 5,400 2 | 4,090 3,840 | 6,340 0,920 | 92.021 32.777 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,080 0,082 | -0,004 -5,24 % | 02.10. | 0,077 38.911 | 0,088 34.014 | 0,082 0,079 | 0,199 0,070 | 406.090 32.731 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,600 7,340 | 0,000 0,00 % | 02.10. | 6,680 1 | 7,600 1 | 7,700 7,360 | 8,980 3,020 | 35.039 32.721 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,238 0,246 | -0,008 -3,25 % | 02.10. | 0,208 22.200 | 0,236 75.000 | 0,238 0,238 | 0,246 0,108 | 181.700 32.619 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .