Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFARAK GROUP SE 918629 Frankfurt | 0,185 0,185 | 0,000 0,00 % | 13.11. | 0,185 5.500 | 0,265 3.800 | 0,185 0,183 | 0,419 0,181 | 0 0 | 1 | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,649 0,648 | 0,000 0,00 % | 28.04. | 0,649 1.541 | 0,718 1.394 | 0,651 0,649 | 0,664 0,340 | 0 0 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 13.11. | 5,650 177 | 5,800 174 | 5,700 5,350 | 19,800 3,580 | 0 0 | - | ||
| AGENUS INC A403RK Tradegate | 6,450 6,450 | +0,350 +5,74 % | 12.11. | 6,050 582 | 6,150 564 | 0,000 0,000 | 8,900 2,360 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 13.11. | 9,350 400 | 9,750 400 | 9,400 9,400 | 14,600 8,150 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGNICO EAGLE MINES LIMITED CVR A42FJ2 Frankfurt | 0,301 0,299 | +0,002 +0,50 % | 13.11. | 0,300 10.000 | 0,392 19.500 | 0,301 0,300 | 0,391 0,235 | 0 0 | - | ||
| AGT FOOD AND INGREDIENTS INC A4237G Frankfurt | 11,560 11,380 | +0,180 +1,58 % | 13.11. | 11,580 100 | 12,220 100 | 11,560 11,560 | 13,134 9,170 | 0 0 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Tradegate | 0,180 0,163 | +0,032 +21,62 % | 12.11. | 0,141 10.653 | 0,156 9.640 | 0,000 0,000 | 2,280 0,138 | 0 0 | 1 | ||
| AIMIA INC A1JX59 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 13.11. | 1,590 1.300 | 1,720 1.200 | 1,600 1,580 | 1,980 1,510 | 0 0 | 4 | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,420 1,420 | 0,000 0,00 % | 13.11. | 1,320 5.000 | 1,430 5.000 | 1,420 1,420 | 1,420 0,915 | 0 0 | 10 | ||
| AIR T INC 867968 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 13.11. | 25,000 2.000 | 27,800 150 | 27,200 27,200 | 29,800 15,900 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 19,500 18,900 | +0,600 +3,17 % | 13.11. | 19,500 400 | 19,800 400 | 19,500 18,700 | 21,000 11,300 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 51,00 52,50 | -1,50 -2,86 % | 13.11. | 51,00 300 | 52,50 300 | 51,50 51,00 | 55,00 38,400 | 0 0 | 121 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,254 0,216 | +0,038 +17,59 % | 13.11. | 0,254 7.900 | 0,290 6.900 | 0,266 0,254 | 0,394 0,214 | 0 0 | - | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 65,00 66,00 | -1,00 -1,52 % | 13.11. | 63,00 50 | 66,00 50 | 65,00 65,00 | 123,00 31,400 | 0 0 | 49 | ||
| AKBANK TAS ADR A0D9US München | 2,240 2,240 | 0,000 0,00 % | 13.11. | 2,240 5.000 | 2,640 5.000 | 2,240 2,240 | 3,460 2,120 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 65,50 65,50 | 0,00 0,00 % | 13.11. | 65,00 10 | 80,00 5 | 65,50 65,50 | 250,00 65,50 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 15,000 14,950 | +0,050 +0,33 % | 13.11. | 14,900 50 | 15,400 50 | 15,000 15,000 | 15,200 6,800 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,680 8,900 | -0,220 -2,47 % | 13.11. | 8,640 240 | 9,000 240 | 8,680 8,680 | 11,150 7,880 | 0 0 | - | ||
| ALBA SE 620990 Hamburg | 5,800 5,800 | 0,000 0,00 % | 13.11. | 5,800 1.000 | 6,450 500 | 5,800 5,800 | 8,000 5,300 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 13.11. | 36,000 1.920 | 38,800 240 | 36,600 36,600 | 73,50 34,400 | 0 0 | 13 | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,048 0,048 | 0,000
0,00 % | 13.11. | 0,040 4.300 | 0,048 72.500 | 0,048 0,048 | 0,150 0,041 | 0 0 | - | ||
| ALEXANDERS INC 857899 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 13.11. | 208,00 20 | 242,00 20 | 218,00 208,00 | 252,00 174,00 | 0 0 | 4 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,115 0,115 | 0,000 0,00 % | 13.11. | 0,105 33.400 | 0,130 27.000 | 0,115 0,105 | 0,168 0,090 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 0,620 0,645 | -0,025 -3,88 % | 13.11. | 0,640 2.000 | 0,685 2.000 | 0,620 0,620 | 1,080 0,580 | 0 0 | 3 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,025 0,026 | -0,001 -3,92 % | 13.11. | 0,010 100.020 | 0,069 100.020 | 0,025 0,025 | 0,200 0,005 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN München | 0,015 0,015 | 0,000 0,00 % | 13.11. | 0,009 20.000 | 0,027 20.000 | 0,015 0,015 | 0,135 0,012 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Hannover | 25,000 25,000 | 0,000 0,00 % | 13.11. | 25,000 1.750 | 29,000 250 | 25,000 25,000 | 27,000 18,000 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 700,00 700,00 | 0,00 0,00 % | 13.11. | 750,00 2 | 840,00 3 | 700,00 700,00 | 950,00 635,00 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 47,400 47,600 | -0,200 -0,42 % | 13.11. | 47,400 1.000 | 47,800 1.000 | 47,400 47,400 | 47,400 34,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 22,400 21,800 | +0,600 +2,75 % | 13.11. | 22,400 100 | 23,000 100 | 22,400 22,000 | 22,400 15,700 | 0 0 | - | ||
| ALLIENT INC 157493 Stuttgart | 70,00 75,50 | 0,00 0,00 % | 13.11. | 69,50 72 | 71,00 71 | 76,00 69,00 | 106,00 41,400 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Frankfurt | 7,000 8,000 | -1,000 -12,50 % | 13.11. | 7,200 1.000 | 7,250 1.000 | 7,000 7,000 | 9,900 5,250 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 14,100 14,050 | +0,050 +0,36 % | 13.11. | 14,100 100 | 14,500 100 | 14,300 14,100 | 14,750 11,800 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.11. | 0,001 832.689 | 0,031 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 1,060 1,060 | 0,000 0,00 % | 13.11. | 1,140 1.754 | 1,190 1.681 | 1,080 1,060 | 1,160 0,590 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 29,400 29,600 | 0,000 0,00 % | 13.11. | 29,400 170 | 29,600 700 | 30,200 29,200 | 40,200 26,400 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 37,680 37,770 | -0,090 -0,24 % | 13.11. | 38,460 270 | 39,280 260 | 38,070 37,680 | 47,175 35,700 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 6,500 6,600 | +0,050 +0,78 % | 12.11. | 6,400 627 | 6,450 621 | 0,000 0,000 | 19,635 5,850 | 0 0 | 4 | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 13.11. | 9,350 250 | 9,750 200 | 9,150 9,100 | 9,850 8,700 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Stuttgart | 215,00 215,00 | 0,00 0,00 % | 13.11. | 215,50 19 | 216,00 112 | 216,00 213,00 | 238,00 149,00 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 35,000 33,600 | -0,400 -1,13 % | 12.11. | 35,200 100 | 35,600 100 | 0,000 0,000 | 36,200 24,800 | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 22,400 22,200 | 0,000 0,00 % | 13.11. | 22,500 222 | 23,100 433 | 22,700 22,200 | 30,200 21,000 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,125 0,117 | +0,007 +5,51 % | 11.11. | 0,109 6.000 | 0,127 5.000 | 0,000 0,000 | 0,191 0,091 | 0 0 | 2 | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,220 0,220 | 0,000 0,00 % | 13.11. | 0,208 15.000 | 0,252 15.000 | 0,220 0,220 | 0,316 0,204 | 0 0 | - | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,230 1,230 | 0,000 0,00 % | 13.11. | 1,200 1.680 | 1,260 1.680 | 1,230 1,230 | 1,560 1,170 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,620 5,650 | -0,030 -0,53 % | 13.11. | 5,600 536 | 5,800 536 | 5,620 5,620 | 6,620 4,700 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 31,700 31,500 | +0,200 +0,63 % | 13.11. | 31,500 50 | 32,500 50 | 31,700 31,700 | 32,500 23,300 | 0 0 | 4 | ||
| AMARC RESOURCES LTD 907038 Frankfurt | 0,620 0,550 | +0,070 +12,73 % | 13.11. | 0,610 8.230 | 0,680 7.350 | 0,620 0,620 | 0,765 0,525 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.