Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,209 0,202 | +0,011 +5,28 % | 25.04. | 0,207 7 | 0,228 1 | 0,209 0,204 | 3,180 0,159 | 351.027 14.289 | 2 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 104,00 103,00 | +2,00 +1,96 % | 25.04. | 100,00 60 | 102,00 58 | 105,00 104,00 | 147,00 96,50 | 137 14.285 | 4 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,700 11,576 | +0,018 +0,15 % | 25.04. | 11,490 522 | 11,874 505 | 11,700 11,674 | 14,930 10,436 | 1.221 14.272 | 1 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 4,040 3,850 | +0,240 +6,32 % | 25.04. | 3,770 15 | 4,060 10 | 4,040 4,010 | 18,754 2,000 | 6.906 14.253 | 4 | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,149 0,149 | +0,010 +7,19 % | 25.04. | 0,000 14.000 | 0,000 11.000 | 0,164 0,141 | 0,236 0,140 | 91.144 14.236 | 3 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,128 0,130 | +0,003 +2,23 % | 25.04. | 0,000 17.000 | 0,000 16.000 | 0,140 0,119 | 0,775 0,100 | 107.395 14.216 | 2 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,100 10,260 | 0,000 0,00 % | 24.04. | 10,030 1 | 15,300 1 | 12,180 11,410 | 13,290 10,260 | 3.979 14.212 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 2,415 2,620 | -0,255 -9,55 % | 25.04. | 2,250 5 | 2,650 1 | 2,445 2,395 | 93,45 2,395 | 20.642 14.192 | 2 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,630 0,482 | +0,168 +36,42 % | 25.04. | 0,588 1 | 0,650 50 | 0,630 0,622 | 2,200 0,391 | 90.192 14.187 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 13,550 13,300 | -0,140 -1,02 % | 25.04. | 13,630 230 | 13,750 230 | 13,640 13,260 | 24,180 13,260 | 1.043 14.187 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,729 4,809 | -0,057 -1,18 % | 25.04. | 4,763 1.154 | 4,807 1.144 | 4,729 4,729 | 9,360 3,724 | 3.000 14.186 | 4 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 30,060 30,105 | -0,250 -0,82 % | 25.04. | 12,000 2 | 47,450 1 | 30,060 30,060 | 37,190 20,520 | 4.179 14.159 | 1 | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 20,200 20,180 | -0,010 -0,05 % | 24.04. | 18,290 1 | 25,210 1 | 20,210 20,180 | 23,350 19,600 | 1.288 14.140 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 0,580 0,570 | +0,028 +5,07 % | 25.04. | 0,532 2.762 | 0,572 2.666 | 0,580 0,544 | 0,730 0,367 | 25.000 14.140 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,300 20,655 | -0,355 -1,72 % | 25.04. | 17,850 1 | 23,110 1 | 20,300 20,290 | 22,150 16,580 | 4.904 14.008 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,660 1,510 | +0,150 +9,93 % | 25.04. | 1,660 1 | 1,700 7 | 1,660 1,660 | 2,880 1,260 | 24.230 14.004 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 5,700 5,800 | -0,100 -1,72 % | 25.04. | 5,550 848 | 5,800 848 | 5,700 5,600 | 25,600 5,600 | 2.500 14.000 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 2,590 3,000 | -0,410 -13,67 % | 25.04. | 2,530 5 | 2,580 1 | 2,620 2,590 | 8,400 2,170 | 31.923 13.984 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,509 0,402 | +0,105 +25,83 % | 25.04. | 0,462 10 | 0,530 6 | 0,510 0,495 | 1,770 0,360 | 313.787 13.929 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 9,145 8,895 | -0,035 -0,38 % | 25.04. | 9,165 340 | 9,190 340 | 9,370 8,905 | 10,782 7,540 | 1.516 13.898 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 25.04. | 20,400 254 | 20,600 253 | 20,200 20,200 | 41,200 16,000 | 684 13.817 | 24 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 23,240 23,320 | -0,080 -0,34 % | 25.04. | 12,290 2 | 29,410 2 | 23,270 23,240 | 33,780 20,310 | 4.989 13.811 | 2 | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 0,230 0,214 | +0,016 +7,48 % | 25.04. | 0,220 2.500 | 0,230 23.790 | 0,230 0,216 | 0,236 0,126 | 60.000 13.766 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,465 9,180 | +0,255 +2,77 % | 25.04. | 5,860 1 | 11,940 1 | 9,465 9,360 | 14,730 7,905 | 18.245 13.736 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 47,710 47,865 | -0,200 -0,42 % | 25.04. | 47,675 1.200 | 48,190 1.200 | 48,050 47,600 | 60,29 43,855 | 286 13.673 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 2,920 3,000 | -0,080 -2,67 % | 25.04. | 2,980 2.018 | 3,000 1.996 | 3,000 2,920 | 6,400 2,820 | 4.606 13.658 | - | ||
| EUWAX AG 566010 Stuttgart | 40,000 39,800 | 0,000 0,00 % | 25.04. | 39,600 750 | 40,000 160 | 40,000 40,000 | 48,200 32,000 | 341 13.640 | - | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 0,020 0,021 | -0,001 -5,61 % | 25.04. | 0,018 1 | 0,020 1 | 0,021 0,020 | 12,016 0,013 | 5,0 Mio. 13.579 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,850 20,900 | +0,100 +0,48 % | 25.04. | 20,650 156 | 20,800 154 | 21,000 20,650 | 28,000 17,380 | 649 13.522 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,090 0,088 | +0,008 +9,09 % | 25.04. | 0,075 20.162 | 0,091 16.502 | 0,090 0,090 | 0,095 0,051 | 150.000 13.500 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,520 2,660 | -0,140 -5,26 % | 25.04. | 2,510 4 | 2,660 9 | 2,560 2,500 | 9,230 1,020 | 19.674 13.489 | 5 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,399 0,374 | +0,002 +0,38 % | 25.04. | 0,387 8.100 | 0,407 7.700 | 0,399 0,366 | 0,860 0,174 | 34.640 13.440 | 4 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 60,95 60,45 | -0,45 -0,73 % | 25.04. | 60,85 164 | 61,90 161 | 61,95 59,85 | 118,30 30,000 | 221 13.429 | 13 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,406 6,092 | +0,002 +0,03 % | 25.04. | 6,380 1.254 | 6,424 1.245 | 6,406 6,120 | 8,654 5,188 | 2.150 13.425 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,560 5,650 | -0,090 -1,59 % | 25.04. | 3,210 1 | 6,500 1 | 5,560 5,560 | 10,240 3,580 | 5.994 13.400 | 3 | ||
| ALBA SE 620990 Hamburg | 7,200 6,800 | +0,400 +5,88 % | 25.04. | 7,200 155 | 7,250 280 | 7,200 6,700 | 10,500 6,150 | 1.890 13.389 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,212 0,200 | +0,006 +2,91 % | 25.04. | 0,199 10.100 | 0,212 9.400 | 0,216 0,212 | 0,276 0,112 | 62.201 13.357 | - | ||
| XPERI INC A3DTYN NASDAQ | 7,360 7,250 | +0,090 +1,24 % | 25.04. | 5,950 1 | 8,280 1 | 7,360 7,280 | 11,260 6,340 | 32.779 13.351 | 1 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 67,00 65,00 | +2,00 +3,08 % | 25.04. | 68,00 250 | 69,00 250 | 67,50 66,50 | 67,50 18,300 | 199 13.340 | 23 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,186 6,052 | +0,051 +0,83 % | 25.04. | 6,083 5.100 | 6,181 5.100 | 6,186 6,026 | 7,699 5,216 | 2.193 13.335 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 13,500 13,322 | -0,238 -1,73 % | 25.04. | 13,518 2.300 | 13,956 2.200 | 13,500 13,256 | 23,920 12,262 | 1.000 13.329 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,695 0,714 | +0,003 +0,36 % | 25.04. | 0,684 4.386 | 0,700 4.287 | 0,741 0,695 | 3,301 0,290 | 18.880 13.270 | 1 | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 5,257 5,200 | +0,057 +1,10 % | 25.04. | 5,279 1.000 | 5,319 1.000 | 5,381 5,257 | 5,381 4,400 | 2.500 13.252 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,366 0,428 | -0,062 -14,49 % | 25.04. | 0,350 500 | 0,380 3.000 | 0,400 0,360 | 1,260 0,270 | 34.593 13.197 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 36,995 36,870 | -0,015 -0,04 % | 25.04. | 36,915 1.400 | 37,150 1.400 | 36,995 36,865 | 43,975 35,085 | 357 13.190 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 14,170 14,020 | -0,020 -0,14 % | 25.04. | 14,045 712 | 14,330 697 | 14,170 14,075 | 22,390 10,925 | 933 13.182 | 3 | ||
| ZALARIS ASA A116WU Frankfurt | 7,060 6,840 | +0,220 +3,22 % | 25.04. | 6,780 200 | 6,940 200 | 7,060 6,880 | 7,500 5,540 | 1.860 13.132 | 3 | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 162,01 159,11 | +2,90 +1,82 % | 25.04. | 161,39 125 | 163,65 81 | 162,01 161,29 | 184,71 142,20 | 81 13.123 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,470 1,370 | +0,020 +1,38 % | 25.04. | 1,440 4.194 | 1,480 4.046 | 1,470 1,390 | 2,580 1,210 | 9.275 13.089 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
