Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 21,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,198 7,242 | -0,044 -0,61 % | 21:20 | 7,180 4.500 | 7,236 4.500 | 7,255 7,161 | 7,607 5,216 | 3.636 26.137 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,150 0,158 | -0,009 -5,38 % | 21:14 | 0,000 10.000 | 0,000 3.680 | 0,174 0,150 | 1,350 0,080 | 165.532 26.082 | 4 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,300 7,000 | +0,300 +4,29 % | 21:57 | 7,300 827 | 7,450 802 | 7,300 6,900 | 13,300 6,300 | 3.580 25.962 | 2 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,490 1,460 | +0,030 +2,05 % | 17:36 | 1,480 2.000 | 1,490 5.215 | 1,500 1,470 | 1,600 0,550 | 17.474 25.948 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,600 18,700 | -0,100 -0,53 % | 15:21 | 18,500 60 | 18,550 59 | 18,600 18,600 | 40,200 17,950 | 1.387 25.798 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 29,585 28,890 | +0,695 +2,41 % | 21:43 | 29,005 370 | 29,585 360 | 29,765 28,410 | 29,520 19,614 | 888 25.735 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,550 15,500 | +0,050 +0,32 % | 21:42 | 15,690 1 | 17,360 1 | 15,550 15,550 | 17,615 13,280 | 10.998 25.700 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 15,035 14,975 | +0,060 +0,40 % | 21:56 | 15,010 2 | 15,050 1 | 15,035 15,025 | 15,750 12,790 | 18.426 25.563 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,256 0,248 | +0,008 +3,23 % | 21:54 | 0,256 4.000 | 0,260 30.000 | 0,256 0,250 | 0,320 0,090 | 101.320 25.500 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,841 0,849 | -0,009 -1,00 % | 18:27 | 0,840 1.510 | 0,847 1.190 | 0,857 0,837 | 1,094 0,639 | 30.287 25.495 | 6 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,770 1,870 | -0,100 -5,35 % | 22:00 | 0,728 2 | 1,830 1 | 1,855 1,770 | 26,210 1,690 | 16.847 25.486 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 20,381 20,512 | -0,131 -0,64 % | 21:20 | 20,318 542 | 20,612 534 | 20,415 20,332 | 21,803 12,810 | 1.246 25.382 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 18,240 18,520 | -0,280 -1,51 % | 19:51 | 18,280 170 | 18,320 170 | 18,620 17,680 | 31,100 7,040 | 1.386 25.233 | 2 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,600 0,604 | -0,004 -0,66 % | 21:37 | 0,596 3.000 | 0,624 3.000 | 0,600 0,600 | 0,806 0,336 | 42.000 25.200 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,240 2,025 | +0,215 +10,62 % | 21:46 | 2,050 30 | 2,230 6 | 2,240 2,220 | 3,920 1,390 | 93.059 25.118 | - | ||
| MAXUS MINING INC A415NU Frankfurt | 0,520 0,530 | -0,010 -1,89 % | 21:14 | 0,500 5.000 | 0,510 5.000 | 0,550 0,515 | 1,255 0,253 | 46.676 25.096 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,190 0,154 | +0,036 +23,38 % | 18:42 | 0,000 4.000
| 0,000 3.450 | 0,190 0,155 | 0,460 0,121 | 142.864 25.076 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 2,605 2,435 | +0,170 +6,98 % | 21:54 | 2,535 660 | 2,610 2.450 | 2,605 2,330 | 3,945 1,384 | 10.156 25.030 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 27,425 27,350 | +0,075 +0,27 % | 20:55 | 27,110 90 | 27,690 80 | 27,565 27,280 | 33,315 23,930 | 915 25.027 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,700 4,390 | +0,310 +7,06 % | 21:59 | 4,000 51 | 6,440 1 | 4,780 4,680 | 11,250 3,800 | 27.611 24.984 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,260 1,225 | +0,035 +2,86 % | 21:59 | 1,160 5 | 1,300 9 | 1,280 1,260 | 4,360 0,621 | 36.952 24.939 | 3 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 291,14 290,53 | +0,62 +0,21 % | 16:37 | 288,28 39 | 290,30 38 | 290,91 289,12 | 300,40 254,53 | 86 24.930 | - | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 5,225 5,390 | -0,165 -3,06 % | 18:41 | 5,200 3 | 5,400 2 | 5,250 5,185 | 42,000 3,020 | 7.146 24.921 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,870 6,830 | +0,040 +0,59 % | 21:59 | 6,230 1 | 7,570 1 | 6,870 6,870 | 7,305 3,800 | 38.295 24.894 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,560 4,820 | -0,260 -5,39 % | 21:34 | 4,500 446 | 4,740 421 | 4,920 4,560 | 5,450 1,750 | 5.113 24.705 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,958 5,958 | 0,000 0,00 % | 17:34 | 5,946 5.400 | 5,988 5.400 | 5,958 5,944 | 6,768 4,392 | 4.138 24.605 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,530 11,620 | -0,090 -0,77 % | 22:00 | 10,550 34 | 12,620 10 | 11,540 11,530 | 12,070 10,835 | 2.563 24.594 | 1 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,290 30,390 | -0,100 -0,33 % | 17:43 | 30,180 1.100 | 30,340 1.100 | 30,470 30,225 | 39,465 23,620 | 810 24.544 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 17,150 16,560 | +0,590 +3,56 % | 21:58 | 16,300 1 | 27,200 2 | 17,295 17,150 | 33,605 16,490 | 11.435 24.524 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,240 0,222 | +0,018 +8,11 % | 21:13 | 0,223 8.969 | 0,240 8.330 | 0,240 0,230 | 0,256 0,108 | 106.042 24.502 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,550 5,310 | +0,240 +4,52 % | 21:57 | 5,430 2 | 5,680 4 | 5,630 5,520 | 26,600 5,160 | 27.053 24.408 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,050 5,650 | +0,400 +7,08 % | 21:34 | 6,240 13 | 7,320 1 | 6,050 5,820 | 10,490 1,280 | 10.039 24.380 | 2 | ||
| VOLVO AB A 871229 Tradegate | 23,940 23,560 | +0,380 +1,61 % | 18:39 | 24,000 130 | 24,020 130 | 24,020 23,480 | 30,880 20,460 | 1.025 24.353 | 15 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 143,43 142,36 | +1,07 +0,75 % | 20:45 | 142,39 148 | 143,25 147 | 143,43 142,05 | 148,52 127,49 | 170 24.220 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 33,895 32,795 | +1,100 +3,35 % | 15:36 | 33,925 294 | 34,390 290 | 33,895 32,290 | 38,660 24,570 | 730 24.194 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 11,500 11,800 | -0,300 -2,54 % | 21:15 | 11,100 452 | 11,700 425 | 11,500 11,500 | 51,00 11,600 | 2.100 24.150 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,780 12,674 | +0,106 +0,84 % | 16:00 | 12,402 180 | 12,914 180 | 12,824 12,556 | 15,262 10,998 | 1.879 24.071 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,898 18,878 | +0,020 +0,11 % | 21:21 | 18,884 2.000 | 18,928 2.000 | 18,898 18,850 | 19,350 15,818 | 1.273 24.032 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 759,35 756,48 | +2,87 +0,38 % | 15:19 | 750,37 15 | 760,24 15 | 759,35 750,01 | 755,62 683,12 | 32 24.028 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,550 0,545 | +0,005 +0,92 % | 21:57 | 0,540 2.000 | 0,570 1.000 | 0,550 0,525 | 0,605 0,244 | 44.908 24.026 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,610 18,508 | +0,102 +0,55 % | 17:27 | 18,566 600 | 18,650 600 | 18,640 18,524 | 20,040 13,062 | 1.292 24.002 | 5 | ||
| VA-Q-TEC AG 663668 Hamburg | 27,200 26,400 | +0,800 +3,03 % | 16:26 | 27,200 99 | 27,400 600 | 27,200 26,400 | 27,200 23,100 | 881 23.832 | 2 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,145 0,120 | +0,025 +20,90 % | 21:54 | 0,145 75.000 | 0,152 50.000 | 0,150 0,145 | 1,622 0,070 | 381.006 23.789 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,330 10,270 | +0,060 +0,58 % | 20:06 | 10,335 483 | 10,420 479 | 10,345 10,330 | 11,870 8,300 | 2.300 23.778 | 9 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,440 13,124 | +0,316 +2,41 % | 21:41 | 13,272 2.300 | 13,442 2.300 | 13,440 13,080 | 17,010 10,540 | 1.765 23.704 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,595 13,310 | +0,285 +2,14 % | 21:56 | 11,930 1 | 14,900 1 | 13,630 13,590 | 16,240 13,300 | 23.322 23.615 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,385 7,330 | +0,055 +0,75 % | 21:58 | 7,370 1 | 7,390 1 | 7,385 7,365 | 10,055 6,960 | 19.904 23.603 | 2 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,795 0,800 | -0,005 -0,62 % | 21:54 | 0,795 1.900 | 0,803 1.900 | 0,815 0,789 | 1,818 0,323 | 29.392 23.573 | 1 | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,780 | 165.552 23.554 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 2,030 2,095 | -0,065 -3,10 % | 22:00 | 1,860 1 | 2,060 40 | 2,040 2,030 | 5,300 1,310 | 16.876 23.553 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .