Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 63,00 62,50 | 0,00 0,00 % | 10.04. | 62,00 129 | 63,00 126 | 63,00 61,50 | 114,00 57,50 | 494 30.895 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,230 0,195 | +0,002 +0,66 % | 10.04. | 0,000 3.000 | 0,000 13.000 | 0,236 0,176 | 1,560 0,176 | 151.050 30.818 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,395 9,520 | -0,125 -1,31 % | 10.04. | 7,560 100 | 9,410 700 | 9,420 9,355 | 15,400 8,150 | 19.036 30.817 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,350 10,400 | -0,050 -0,48 % | 10.04. | 10,350 581 | 10,450 572 | 10,450 10,250 | 13,120 8,780 | 2.963 30.695 | 2 | ||
| FUNKWERK AG A40ZW0 Stuttgart | 33,800 34,000 | -0,200 -0,59 % | 10.04. | 33,600 20 | 34,600 1.530 | 34,000 33,800 | 37,000 23,600 | 1.438 30.668 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,920 3,160 | -0,240 -7,59 % | 10.04. | 2,910 1.000 | 2,940 100 | 2,930 2,880 | 6,700 1,070 | 37.122 30.643 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,50 73,50 | -0,50 -0,68 % | 10.04. | 72,50 1.029 | 73,50 150 | 72,50 72,50 | 74,00 64,00 | 422 30.595 | - | ||
| AMBARELLA INC A1J58B Tradegate | 45,670 45,860 | +0,640 +1,42 % | 10.04. | 44,850 133 | 45,170 132 | 46,000 44,980 | 83,52 36,070 | 667 30.476 | 2 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,270 4,300 | -0,030 -0,70 % | 10.04. | 4,260 300 | 4,230 100 | 4,270 4,190 | 4,660 1,800 | 32.982 30.443 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 119,99 120,00 | -0,01 -0,01 % | 10.04. | 104,65 100 | 142,44 400 | 119,99 119,99 | 127,82 92,99 | 851 30.357 | - | ||
| B&G FOODS INC A0CATC Tradegate | 4,610 4,688 | -0,016 -0,35 % | 10.04. | 4,590 720 | 4,662 710 | 4,738 4,610 | 6,318 3,172 | 6.498 30.041 | 2 | ||
| CYNGN INC A411S1 NASDAQ | 1,500 1,530 | -0,020 -1,32 % | 10.04. | 1,370 7.100 | 1,520 100 | 1,550 1,500 | 16,760 1,365 | 40.410 29.886 | 4 | ||
| MANITOU BF SA 868918 Tradegate | 21,250 20,850 | -0,150 -0,70 % | 10.04. | 21,250 150 | 21,550 150 | 21,250 20,700 | 24,000 16,520 | 1.407 29.843 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,235 4,230 | +0,005 +0,12 % | 10.04. | 4,230 500 | 4,220 1.400 | 4,350 4,205 | 7,660 3,480 | 34.125 29.792 | 3 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 10.04. | 50,000 103 | 50,50 103 | 50,50 50,000 | 53,60 36,100 | 592 29.680 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 10.04. | 14,500 900 | 14,800 900 | 14,700 14,400 | 16,200 8,100 | 2.050 29.595 | 8 | ||
| TILLYS INC A1JXJK NASDAQ | 5,045 5,000 | +0,045 +0,90 % | 10.04. | 5,030 300 | 5,160 600 | 5,100 5,045 | 5,100 0,601 | 33.594 29.541 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 103,20 106,76 | +0,08 +0,08 % | 10.04. | 102,74 120 | 103,44 120 | 105,36 102,96 | 114,52 93,44 | 282 29.526 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,730 36,570 | -0,840 -2,30 % | 10.04. | 35,620 100 | 42,330 100 | 35,880 35,680 | 42,130 23,020 | 12.291 29.522 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 17,350 17,650 | +0,050 +0,29 % | 10.04. | 17,100 586 | 17,500 571 | 17,900 17,300 | 40,440 10,100 | 1.689 29.520 | 14 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,590 0,576 | +0,018 +3,15 % | 10.04. | 0,000 3.000 | 0,000 3.000 | 0,608 0,570 | 0,945 0,302 | 49.466 29.510 | - | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 0,425 0,552 | -0,127 -22,97 % | 10.04. | 0,400 10.000 | 0,458 100 | 0,446 0,411 | 164,32 0,411 | 769.533 29.499 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 5,830 5,600 | +0,140 +2,46 % | 10.04. | 5,600 536 | 5,770 519 | 5,960 5,600 | 7,800 3,000 | 5.082 29.346 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 42,090 41,260 | +0,830 +2,01 % | 10.04. | 41,610 200 | 41,850 300 | 42,090 42,070 | 42,090 25,240 | 2.435 29.326 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,741 0,777 | -0,017 -2,24 % | 10.04. | 0,741 2.000 | 0,775 2.000 | 0,799 0,741 | 1,500 0,196 | 37.896 29.154 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 88,00 | +2,00 +2,27 % | 10.04. | 86,00 100 | 90,00 100 | 90,00 86,00 | 93,50 81,00 | 331 29.144 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,130 0,128 | +0,002 +1,56 % | 10.04. | 0,127 12.000 | 0,130 195.000 | 0,130 0,120 | 0,214 0,061 | 228.212 29.039 | 1 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,190 21,100 | +0,010 +0,05 % | 10.04. | 21,110 1.200 | 21,245 1.200 | 21,235 21,095 | 21,815 17,672 | 1.366 28.946 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,476 15,800 | -0,004 -0,03 % | 10.04. | 15,288 1.000 | 15,672 1.000 | 15,688 15,476 | 20,855 14,620 | 1.860 28.929 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 8,590 8,530 | +0,060 +0,70 % | 10.04. | 8,590 700 | 8,600 300 | 8,645 8,590 | 8,645 6,230 | 23.882 28.884 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,377 3,201 | +0,009 +0,27 % | 10.04. | 3,318 1.808 | 3,436 1.746 | 3,377 3,233 | 47,300 2,540 | 8.736 28.809 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,181 0,197 | -0,004 -2,37 % | 10.04. | 0,179 7.000 | 0,192 6.000 | 0,201 0,181 | 0,368 0,171 | 146.632 28.781 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,890 2,880 | +0,010 +0,35 % | 10.04. | 2,870 3.800 | 2,900 200 | 3,050 2,875 | 13,620 1,835 | 85.774 28.597 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 14,885 14,950 | -0,065 -0,43 % | 10.04. | 14,870 200 | 14,940 200 | 14,950 14,850 | 22,580 11,260 | 18.709 28.572 | - | ||
| STEM INC A41BP2 Tradegate | 8,375 8,305 | +0,315 +3,91 % | 10.04. | 7,955 380 | 8,160 370 | 8,385 8,220 | 28,000 5,058 | 3.465 28.565 | 6 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,900 2,960 | -0,060 -2,03 % | 10.04. | 2,880 500 | 2,890 3.800 | 2,900 2,875 | 15,125 2,075 | 113.202 28.544 | 8 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,090 14,035 | +0,055 +0,39 % | 10.04. | 12,040 400 | 16,170 400 | 14,110 14,080 | 15,425 11,885 | 13.919 28.496 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,240 2,270 | -0,030 -1,32 % | 10.04. | 2,140 200 | 2,200 2.900 | 2,250 2,180 | 31,170 0,930 | 36.489 28.391 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,402 0,420 | -0,018 -4,36 % | 10.04. | 0,403 1.000 | 0,412 600 | 0,412 0,401 | 2,080 0,125 | 262.468 28.300 | 4 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 4,278 4,303 | +0,042 +1,00 % | 10.04. | 4,102 3.750 | 4,331 3.500 | 4,296 4,180 | 11,999 2,548 | 6.664 28.271 | - | ||
| PRADA SPA A0NDNB Frankfurt | 4,270 4,225 | +0,045 +1,07 % | 10.04. | 4,170 3.000 | 4,280 3.000 | 4,275 4,200 | 6,356 4,000 | 6.706 28.248 | 11 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,468 1,446 | -0,009 -0,58 % | 10.04. | 1,455 10.400 | 1,499 10.100 | 1,468 1,453 | 5,593 1,274 | 19.248 28.199 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,96 76,73 | +0,29 +0,38 % | 10.04. | 75,90 440 | 77,44 400 | 76,96 76,70 | 81,59 75,45 | 365 28.075 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,920 0,838 | +0,024 +2,68 % | 10.04. | 0,820 3.667 | 0,904 3.317 | 0,930 0,846 | 3,280 0,210 | 30.442 28.068 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 132,00 133,00 | 0,00 0,00 % | 10.04. | 131,00 38 | 132,00 38 | 134,00 132,00 | 144,00 94,40 | 210 27.941 | 92 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,790 5,890 | -0,090 -1,53 % | 10.04. | 5,790 550 | 5,940 525 | 5,940 5,740 | 46,800 4,110 | 4.773 27.923 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,230 5,170 | +0,010 +0,19 % | 10.04. | 5,190 220 | 5,240 210 | 5,360 5,070 | 8,300 4,020 | 5.350 27.666 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 35,800 35,140 | +0,200 +0,56 % | 10.04. | 35,230 283 | 35,960 278 | 35,800 35,440 | 41,800 10,800 | 776 27.603 | 2 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,686 6,722 | -0,022 -0,33 % | 10.04. | 6,681 2.400 | 6,735 2.400 | 6,748 6,686 | 7,851 5,927 | 4.097 27.578 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,650 2,645 | -0,020 -0,75 % | 10.04. | 2,655 1.200 | 2,680 1.200 | 2,680 2,630 | 3,090 2,090 | 10.333 27.574 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.