Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,420 0,434 | -0,003 -0,71 % | 27.02. | 0,406 4.936 | 0,439 4.554 | 0,450 0,420 | 0,570 0,115 | 81.770 34.367 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 9,300 9,700 | -0,050 -0,53 % | 27.02. | 9,100 370 | 9,550 350 | 9,500 9,300 | 16,500 8,750 | 3.674 34.357 | 4 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,020 1,035 | -0,015 -1,45 % | 27.02. | 1,010 1.000 | 1,090 800 | 1,020 1,010 | 19,500 0,462 | 109.168 34.320 | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,420 14,715 | -0,295 -2,00 % | 27.02. | 14,440 300 | 14,440 900 | 14,480 14,400 | 83,26 9,140 | 28.795 34.301 | 2 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 3,560 3,220 | -0,060 -1,66 % | 27.02. | 3,540 400 | 3,680 300 | 3,560 3,100 | 3,560 1,510 | 10.083 34.214 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,010 27,070
| -1,060 -3,92 % | 27.02. | 10,480 100 | 26,140 700 | 26,090 25,990 | 27,230 23,400 | 10.024 34.191 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,495 3,820 | -0,325 -8,51 % | 27.02. | 3,450 500 | 3,810 300 | 3,620 3,470 | 19,265 3,470 | 76.906 34.179 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 24,300 25,080 | -0,780 -3,11 % | 27.02. | 24,210 100 | 34,730 100 | 24,405 24,270 | 45,000 23,690 | 7.211 34.147 | 1 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,362 0,376 | -0,012 -3,21 % | 27.02. | 0,352 5.690 | 0,386 5.166 | 0,398 0,362 | 0,434 0,117 | 92.114 34.070 | 3 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,666 10,768 | -0,036 -0,34 % | 27.02. | 10,668 985 | 10,736 979 | 10,752 10,650 | 10,844 8,148 | 3.152 33.781 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,070 5,350 | -0,280 -5,23 % | 27.02. | 5,020 200 | 5,080 400 | 5,110 5,050 | 7,660 3,480 | 21.150 33.683 | 3 | ||
| IMPLENIA AG A0JEGJ Tradegate | 78,90 80,60 | -0,10 -0,13 % | 27.02. | 78,80 40 | 79,20 40 | 81,60 78,90 | 89,10 49,400 | 420 33.518 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,400 10,200 | -0,400 -3,70 % | 27.02. | 10,700 937 | 10,800 931 | 10,400 10,000 | 16,500 6,350 | 3.305 33.400 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,250 0,253 | -0,014 -5,30 % | 27.02. | 0,253 5.000 | 0,274 5.000 | 0,263 0,250 | 0,299 0,110 | 132.659 33.262 | 2 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 56,00 58,15 | -2,15 -3,70 % | 27.02. | 49,340 100 | 58,39 200 | 56,00 56,00 | 189,00 7,760 | 4.159 33.156 | 2 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,517 6,529 | -0,008 -0,12 % | 27.02. | 6,387 3.300 | 6,644 3.300 | 6,831 6,432 | 6,831 3,034 | 5.018 33.062 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 47,654 47,859 | -0,007 -0,01 % | 27.02. | 46,932 118 | 48,370 114 | 48,131 47,500 | 69,67 42,660 | 694 33.053 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 12,990 13,470 | -0,480 -3,56 % | 27.02. | 10,720 600 | 13,050 300 | 13,010 12,990 | 31,800 12,990 | 15.606 32.873 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 18,000 17,550 | -0,310 -1,69 % | 27.02. | 18,210 274 | 18,400 271 | 18,000 17,380 | 18,000 6,325 | 1.842 32.756 | 1 | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,935 0,900 | -0,010 -1,06 % | 27.02. | 0,000 1.200 | 0,000 4.375 | 0,945 0,920 | 0,945 0,150 | 35.077 32.662 | 2 | ||
| ROBEX RESOURCES INC A407RP Frankfurt | 4,700 4,640 | +0,060 +1,29 % | 27.02. | 4,720 530 | 4,900 520 | 4,740 4,640 | 4,740 1,570 | 6.960 32.543 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 32,520 33,060 | -0,540 -1,63 % | 27.02. | 31,960 100 | 32,480 700 | 32,545 32,520 | 33,810 23,070 | 5.878 32.364 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,354 1,266 | 0,000 0,00 % | 27.02. | 1,344 2.400 | 1,362 2.300 | 1,356 1,286 | 1,742 1,252 | 24.031 32.342 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,171 0,175 | -0,004 -2,29 % | 27.02. | 0,172 6.000 | 0,212 7.147 | 0,216 0,171 | 0,317 0,040 | 167.095 32.338 | - | ||
| GLOBANT SA A117M8 Tradegate | 40,000 39,710 | -2,170 -5,15 % | 27.02. | 41,990 238 | 42,340 236 | 40,830 39,870 | 145,70 35,140 | 800 32.325 | 2 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 27.02. | 0,019 286.300 | 0,021 100.000 | 0,021 0,018 | 0,038 0,016 | 1,8 Mio. 32.225 | - | ||
| EUWAX GOLD EWG0LD München | 144,31 142,60 | +1,71 +1,20 % | 27.02. | 142,96 1.050 | 144,67 1.050 | 144,31 141,17 | 150,94 86,19 | 227 32.212 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 38,340 39,200 | -0,280 -0,72 % | 27.02. | 38,420 90 | 38,800 80 | 39,380 38,220 | 168,60 36,240 | 837 32.149 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,170 12,255 | -0,085 -0,69 % | 27.02. | 12,140 300 | 12,150 100 | 12,240 12,170 | 16,200 11,650 | 20.244 32.104 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,920 8,250 | -0,330 -4,00 % | 27.02. | 7,960 100 | 7,940 500 | 7,990 7,920 | 9,500 3,290 | 29.647 32.090 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,869 0,848 | -0,001 -0,11 % | 27.02. | 0,849 2.929 | 0,891 2.791 | 0,873 0,834 | 0,908 0,353 | 37.559 32.060 | 5 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,400 42,755 | -0,355 -0,83 % | 27.02. | 42,500 100 | 43,040 100 | 42,430 42,400 | 51,44 42,400 | 1.736 31.925 | 2 | ||
| HELIAD AG 121806 Xetra | 13,000 12,700 | +0,300 +2,36 % | 27.02. | 12,700 358 | 12,900 126 | 13,000 12,700 | 16,600 10,000 | 2.490 31.906 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 17,080 16,940 | -0,120 -0,70 % | 27.02. | 17,100 176 | 17,280 174 | 17,300 16,820 | 18,180 4,685 | 1.870 31.879 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,900 2,780 | +0,030 +1,05 % | 27.02. | 2,835 1.100 | 2,905 1.100 | 2,930 2,770 | 3,090 1,826 | 11.081 31.859 | 1 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,400 23,600 | -0,200 -0,85 % | 27.02. | 23,400 255 | 23,600 253 | 23,400 23,400 | 26,600 10,500 | 1.359 31.801 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 20,030 21,730 | -1,700 -7,82 % | 27.02. | 19,840 200 | 29,000 500 | 20,090 19,950 | 61,89 17,900 | 14.395 31.751 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,867 0,943 | -0,076 -8,04 % | 27.02. | 0,872 500 | 0,892 100 | 0,872 0,850 | 4,580 0,385 | 988 31.681 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,890 2,880 | -0,070 -2,36 % | 27.02. | 2,940 1.023 | 3,000 999 | 2,900 2,840 | 2,900 0,900 | 11.132 31.673 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,960 6,175 | -0,215 -3,48 % | 27.02. | 4,990 100 | 6,590 100 | 5,970 5,910 | 7,370 1,920 | 61.067 31.665 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,060 3,240 | -0,120 -3,77 % | 27.02. | 3,140 1.060 | 3,220 1.030 | 3,240 2,920 | 6,050 2,240 | 10.450 31.598 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,979 1,030 | -0,052 -5,00 % | 27.02. | 0,955 700 | 1,000 900 | 0,988 0,971 | 6,550 0,461 | 1.745 31.505 | 5 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 15,700 16,500 | -0,100 -0,63 % | 27.02. | 15,500 300 | 16,000 190 | 16,600 15,700 | 21,600 2,740 | 1.927 31.334 | - | ||
| NOODLES & COMPANY A4237M NASDAQ | 5,810 5,650 | +0,160 +2,83 % | 27.02. | 5,680 400 | 6,430 200 | 5,830 5,710 | 11,360 3,600 | 27.347 31.251 | 3 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 1,033 1,032 | +0,017 +1,67 % | 27.02. | 1,007 5.464 | 1,026 5.360 | 1,043 1,033 | 3,051 0,828 | 30.000 31.146 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,440 12,190 | -0,750 -6,15 % | 27.02. | 11,330 200 | 11,430 200 | 11,610 11,440 | 17,900 10,150 | 20.460 31.119 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,830 11,895 | -0,035 -0,30 % | 27.02. | 11,685 290 | 12,045 280 | 12,020 11,810 | 13,770 9,700 | 2.618 31.107 | 4 | ||
| OOMA INC A14W64 NASDAQ | 12,400 12,400 | 0,000 0,00 % | 27.02. | 12,380 200 | 12,470 400 | 12,440 12,400 | 14,210 10,520 | 12.584 31.085 | 2 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 15,947 16,981 | -0,118 -0,73 % | 27.02. | 16,005 344 | 16,112 342 | 17,046 15,947 | 41,189 14,156 | 1.891 30.997 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 27,890 28,240 | -0,350 -1,24 % | 27.02. | 27,760 400 | 44,880 100 | 27,890 27,880 | 32,440 20,200 | 5.617 30.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.