Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 22,7 Mio. 20,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 17,330 17,300 | +0,030 +0,17 % | 17:08 | 17,360 200 | 17,330 700 | 17,380 17,330 | 17,305 5,080 | 5.819 25.758 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 9,900 9,360 | -0,020 -0,20 % | 30.04. | 9,860 203 | 10,300 1.000 | 10,050 9,640 | 14,300 6,900 | 2.600 25.684 | 33 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 21,400 20,600 | +0,300 +1,42 % | 30.04. | 21,100 150 | 21,400 150 | 21,400 20,400 | 29,300 15,300 | 1.220 25.600 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 29,200 31,600 | -0,500 -1,68 % | 30.04. | 29,400 340 | 29,900 333 | 31,500 29,200 | 115,82 4,290 | 855 25.569 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,685 0,640 | -0,055 -7,43 % | 30.04. | 0,705 1.750 | 0,785 1.500 | 0,770 0,630 | 1,530 0,500 | 35.447 25.525 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 4,180 3,870 | -0,050 -1,18 % | 30.04. | 4,190 1.920 | 4,270 1.870 | 4,180 3,800 | 4,180 2,680 | 6.165 25.499 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,060 2,000 | +0,028 +1,38 % | 30.04. | 2,008 1.700 | 2,048 1.700 | 2,102 1,981 | 5,912 1,850 | 12.267 25.446 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,686 4,767 | -0,042 -0,89 % | 30.04. | 4,689 4.350 | 4,766 4.350 | 4,906 4,643 | 5,021 2,637 | 5.324 25.442 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 24,980 24,850 | +0,110 +0,44 % | 30.04. | 24,700 122 | 25,030 120 | 25,510 24,450 | 34,260 9,690 | 1.009 25.391 | 1 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,280 6,195 | +0,085 +1,37 % | 17:10 | 6,290 15.700 | 6,300 10.000 | 6,280 6,270 | 13,600 5,680 | 19.820 25.375 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,990 10,240 | -0,250 -2,44 % | 16:46 | 9,890 300 | 10,510 200 | 10,230 9,920 | 14,500 1,500 | 4.329 25.366 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,210 29,500 | 0,000 0,00 % | 30.04. | 30,270 200 | 34,540 200 | 29,220 29,210 | 32,090 23,800 | 5.462 25.355 | 2 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 153,53 146,59 | -0,86 -0,56 % | 30.04. | 153,61 200 | 155,43 200 | 153,53 150,21 | 224,22 77,21 | 166 25.209 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 5,620 5,350 | +0,270 +5,05 % | 17:27 | 5,210 100 | 8,550 400 | 5,620 5,480 | 58,00 3,330 | 5.544 25.196 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,030 1,906 | -0,011 -0,54 % | 30.04. | 2,013 1.987 | 2,051 1.949 | 2,030 1,884 | 6,795 1,382 | 12.788 25.092 | 2 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,604 0,610 | -0,012 -1,95 % | 30.04. | 0,604 1.300 | 0,626 16.181 | 0,628 0,604 | 0,786 0,414 | 40.585 25.054 | - | ||
| INGLES MARKETS INC 907146 Tradegate | 78,00 76,50 | 0,00 0,00 % | 30.04. | 77,50 40
| 78,00 40 | 78,00 78,00 | 78,00 78,00 | 320 24.960 | 1 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,105 0,093 | -0,005 -4,57 % | 30.04. | 0,094 20.704 | 0,126 16.234 | 0,105 0,084 | 0,134 0,030 | 249.447 24.889 | 2 | ||
| INVISIO AB A0B7BR Tradegate | 24,740 24,480 | -0,140 -0,56 % | 30.04. | 24,820 130 | 24,920 130 | 24,860 24,360 | 36,850 21,300 | 1.020 24.865 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,087 0,096 | +0,001 +1,16 % | 30.04. | 0,079 37.879 | 0,090 33.186 | 0,099 0,083 | 0,125 0,044 | 277.879 24.864 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,450 45,650 | -0,175 -0,38 % | 30.04. | 0,000 763 | 0,000 241 | 45,499 45,450 | 47,400 43,601 | 546 24.830 | - | ||
| SCILEX HOLDING COMPANY A412WV Tradegate | 9,200 7,450 | +0,150 +1,66 % | 30.04. | 8,850 339 | 9,250 323 | 9,200 7,250 | 9,200 4,820 | 2.729 24.829 | 6 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,180 1,880 | +0,300
+15,96 % | 17:32 | 2,120 100 | 2,200 1.000 | 2,210 1,980 | 3,930 1,320 | 32.655 24.807 | 5 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 49,500 49,300 | +0,200 +0,41 % | 16:33 | 49,180 100 | 50,27 400 | 49,500 49,385 | 51,18 39,260 | 1.123 24.734 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,485 7,500 | -0,015 -0,20 % | 16:08 | 7,430 200 | 7,570 100 | 7,500 7,485 | 11,700 7,410 | 4.305 24.694 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,940 9,950 | 0,000 0,00 % | 22.04. | 5,690 100 | 15,950 400 | 9,940 9,940 | 10,000 9,780 | 2.480 24.651 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 64,42 61,02 | +1,50 +2,38 % | 30.04. | 62,40 80 | 63,42 78 | 64,42 60,50 | 71,00 18,900 | 399 24.619 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,270 42,650 | +0,620 +1,45 % | 17:22 | 43,140 100 | 43,340 200 | 43,270 42,420 | 43,900 31,350 | 2.642 24.599 | - | ||
| BIODESIX INC A41HUM NASDAQ | 11,350 9,820 | 0,000 0,00 % | 30.04. | 10,760 100 | 11,520 100 | 11,380 9,760 | 19,680 4,206 | 1.526 24.593 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,870 38,377 | +0,095 +0,24 % | 30.04. | 38,712 1.000 | 38,867 1.000 | 39,052 38,525 | 45,905 27,520 | 633 24.592 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,650 7,310 | -0,110 -1,42 % | 30.04. | 7,740 646 | 7,780 642 | 7,650 7,620 | 11,600 5,235 | 3.215 24.580 | - | ||
| FERMI INC A41MPN Tradegate | 4,300 4,320 | -0,080 -1,83 % | 30.04. | 4,360 6.910 | 4,380 6.830 | 4,300 4,220 | 27,600 3,880 | 5.805 24.575 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,938 7,597 | +0,073 +0,93 % | 30.04. | 7,797 3.000 | 7,935 3.000 | 7,938 7,659 | 8,021 6,448 | 3.143 24.508 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,500 13,640 | -0,140 -1,03 % | 15:56 | 9,970 100 | 13,500 400 | 13,660 13,500 | 15,380 6,760 | 1.891 24.455 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 6,020 6,600 | -0,580 -8,79 % | 17:32 | 6,010 200 | 6,130 100 | 6,710 6,020 | 73,19 2,190 | 41.006 24.431 | 2 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 122,00 124,00 | -2,00 -1,61 % | 30.04. | 122,00 200 | 124,00 200 | 122,00 122,00 | 125,00 95,00 | 200 24.400 | 7 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 27,010 27,210 | -0,200 -0,74 % | 17:20 | 27,010 300 | 27,180 100 | 27,150 26,990 | 28,070 12,410 | 6.729 24.392 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,090 8,810 | 78.155 24.376 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,615 1,455 | -0,035 -2,12 % | 30.04. | 1,630 3.684 | 1,665 3.593 | 1,615 1,425 | 4,195 0,775 | 16.170 24.376 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Frankfurt | 5,110 5,170 | -0,060 -1,16 % | 30.04. | 5,044 5.000 | 5,170 5.000 | 5,121 5,110 | 9,377 4,252 | 4.746 24.302 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 61,02 67,34 | -6,32 -9,39 % | 16:19 | 59,78 100 | 67,23 100 | 62,62 61,02 | 67,92 52,25 | 561 24.267 | 3 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,900 15,000 | 0,000 0,00 % | 30.04. | 14,800 679 | 15,000 665 | 15,000 14,900 | 17,400 14,400 | 1.616 24.198 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,688 0,673 | +0,015 +2,27 % | 17:30 | 0,672 200 | 0,689 900 | 0,690 0,670 | 2,435 0,582 | 72.455 24.038 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,755 1,750 | -0,020 -1,13 % | 30.04. | 1,750 1.718 | 1,805 1.659 | 1,820 1,750 | 4,802 1,369 | 13.685 23.962 | 1 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 117,37 117,06 | +0,31 +0,26 % | 15:52 | 116,20 400 | 116,90 500 | 117,37 117,37 | 130,05 54,51 | 387 23.943 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 3,080 3,065 | +0,085 +2,84 % | 30.04. | 2,980 400 | 3,010 1.750 | 3,115 2,970 | 5,180 1,700 | 7.935 23.930 | - | ||
| MESABI TRUST 985163 NASDAQ | 26,490 28,045 | 0,000 0,00 % | 29.04. | 24,960 200 | 43,600 100 | 26,810 26,450 | 41,895 22,610 | 1.289 23.923 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,400 17,520 | -0,100 -0,57 % | 30.04. | 17,420 90 | 17,580 90 | 17,580 17,260 | 23,600 10,100 | 1.380 23.860 | 2 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 14,340 14,440 | -0,132 -0,91 % | 30.04. | 14,327 1.250 | 14,616 1.250 | 14,639 14,340 | 14,639 10,619 | 1.646 23.811 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,313 0,301 | -0,002 -0,63 % | 30.04. | 0,311 48.300 | 0,318 47.200 | 0,314 0,310 | 0,961 0,275 | 76.830 23.803 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.