Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,130 2,070 | +0,010 +0,47 % | 23.10. | 2,090 1.530 | 2,145 1.490 | 2,130 2,025 | 2,600 1,510 | 15.744 32.790 | 1 | ||
| ELASTIC NV A2N5RS Tradegate | 74,34 74,20 | -0,68 -0,91 % | 23.10. | 74,50 50 | 75,54 50 | 75,80 74,34 | 119,50 61,50 | 437 32.746 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,600 6,560 | +0,040 +0,61 % | 23.10. | 6,590 1 | 7,550 1 | 6,635 6,600 | 10,810 5,685 | 35.005 32.746 | 1 | ||
| PAMT CORP 923680 NASDAQ | 11,500 11,320 | +0,180 +1,59 % | 23.10. | 8,190 1 | 12,180 1 | 11,500 11,500 | 21,990 10,540 | 9.262 32.731 | 5 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,140 1,192 | 0,000 0,00 % | 23.10. | 1,130 10.000 | 1,150 1.000 | 1,200 1,120 | 1,490 1,066 | 28.216 32.726 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,970 12,020 | -0,050 -0,42 % | 23.10. | 12,000 6 | 12,190 10 | 12,010 11,970 | 12,640 10,110 | 19.793 32.718 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 2,425 2,475 | 0,000 0,00 % | 23.10. | 2,410 3 | 2,470 1 | 2,435 2,425 | 28,800 2,100 | 32.159 32.696 | 1 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,670 0,695 | 0,000 0,00 % | 23.10. | 0,623 1 | 0,742 50 | 0,700 0,665 | 2,120 0,462 | 534.072 32.689 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,760 17,640 | +0,050 +0,28 % | 23.10. | 17,610 340 | 17,820 336 | 18,030 17,510 | 24,240 15,990 | 1.832 32.594 | 10 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,608 0,578 | 0,000 0,00 % | 23.10. | 0,770 1 | 0,745 1 | 0,622 0,580 | 1,795 0,341 | 237.707 32.504 | 2 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 27,500 27,600 | 0,000 0,00 % | 23.10. | 27,300 200 | 27,500 200 | 27,500 27,500 | 33,400 21,700 | 1.179 32.422 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 28,968 28,725 | -0,087 -0,30 % | 23.10. | 28,568 400 | 29,422 400 | 29,090 28,782 | 47,957 6,704 | 1.115 32.348 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,660 0,655 | -0,005 -0,75 % | 23.10. | 0,655 4.825 | 0,670 4.694 | 0,670 0,635 | 1,540 0,490 | 49.490 32.345 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,210 2,200 | +0,010 +0,45 % | 23.10. | 1,920 2 | 2,250 5 | 2,210 2,210 | 6,025 1,730 | 22.730 32.256 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,105 4,140 | -0,035 -0,85 % | 23.10. | 4,060 5 | 4,150 16 | 4,155 4,095 | 4,705 2,260 | 66.222 32.213 | 3 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 28,450 27,700 | +0,050 +0,18 % | 23.10. | 28,250 120 | 28,500 110 | 28,450 27,000 | 28,450 15,660 | 1.164 32.211 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,280 8,220 | -0,020 -0,24 % | 23.10. | 8,180 1.224 | 8,420 1.187 | 8,400 8,280 | 21,300 6,300 | 3.841 32.193 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 22,320 22,310 | +0,010 +0,04 % | 23.10. | 22,280 3 | 22,360 1 | 22,350 22,305 | 27,560 20,840 | 14.858 32.156 | 3 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,145 0,145 | 0,000 -0,28 % | 23.10. | 0,144 15.000 | 0,147 15.000 | 0,150 0,143 | 0,672 0,094 | 219.143 32.072 | 7 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 83,10 81,97 | +0,41 +0,50 % | 23.10. | 82,56 100 | 82,86 100 | 83,47 83,10 | 95,70 41,400 | 385 32.025 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 78,94 78,67 | +0,27 +0,34 % | 23.10. | 33,910 1 | 120,54 1 | 78,94 78,94 | 88,00 24,500 | 1.321 31.913 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,142 4,915 | +0,079 +1,56 % | 23.10. | 4,975 2.400 | 5,146 2.100 | 5,142 4,968 | 5,521 2,787 | 6.325 31.862 | 5 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,010 32,280 | -0,270 -0,84 % | 23.10. | 31,710 1 | 39,070 1 | 32,010 32,010 | 36,485 28,225 | 3.694 31.791 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,940 21,545 | 0,000 0,00 % | 23.10. | 20,030 10 | 24,780 1 | 22,150 21,920 | 28,300 19,630 | 16.404 31.701 | 1 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 1,180 1,295 | 0,000 0,00 % | 23.10. | 1,180 11 | 1,250 1 | 1,210 1,180 | 11,080 0,550 | 63.653 31.603 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 45,100 44,960 | +0,140 +0,31 % | 23.10. | 41,060 1 | 49,930 2 | 45,100 45,100 | 46,550 35,590 | 2.174 31.550 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,886 1,780 | +0,044 +2,39 % | 23.10. | 0,000 824 | 0,000 804 | 1,888 1,818 | 2,190 0,834 | 17.169 31.532 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,72 97,68 | +0,07 +0,07 % | 23.10. | 97,48 120 | 97,82 120 | 97,72 97,65 | 98,19 95,20 | 322 31.445 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 13,400 13,005 | +0,120 +0,90 % | 23.10. | 13,145 228 | 13,410 223 | 13,400 12,855 | 15,475 5,444 | 2.410 31.419 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 154,49 154,71 | +0,35 +0,23 % | 23.10. | 153,91 70 | 154,36 70 | 154,99 154,34 | 167,94 145,79 | 202 31.244 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 25,280 25,280 | +0,440 +1,77 % | 23.10. | 24,740 121 | 24,940 120 | 26,040 25,280 | 28,780 14,180 | 1.206 31.136 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,123 0,123 | -0,005 -3,91 % | 23.10. | 0,123 8.144 | 0,142 7.033 | 0,124 0,115 | 0,149 0,046 | 253.010 31.035 | 1 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,510 4,400 | +0,110 +2,50 % | 23.10. | 4,380 300 | 4,800 18 | 4,550 4,500 | 15,620 2,170 | 24.302 31.015 | 6 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,108 14,054 | -0,078 -0,55 % | 23.10. | 14,050 800 | 14,334 800 | 14,318 14,070 | 16,986 7,031 | 2.183 30.964 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 15,810 14,950 | +0,860 +5,75 % | 23.10. | 15,530 1 | 15,970 2 | 16,190 15,740 | 18,500 2,340 | 7.514 30.925 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 4,380 4,470 | -0,090 -2,01 % | 23.10. | 4,330 1 | 4,360 2 | 4,380 4,380 | 19,320 4,320 | 25.804 30.914 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 14,480 13,440 | +0,080 +0,56 % | 23.10. | 14,380 100 | 14,400 100 | 14,580 13,440 | 15,320 4,320 | 2.191 30.904 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 437,50 431,90 | +1,00 +0,23 % | 23.10. | 434,10 13 | 438,90 13 | 438,70 427,90 | 446,20 242,00 | 71 30.870 | 2 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 84,50 84,00 | 0,00 0,00 % | 23.10. | 84,00 40 | 84,50 40 | 85,00 83,50 | 96,50 79,00 | 366 30.863 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 40,050 43,250 | -0,100 -0,25 % | 23.10. | 40,000 200 | 40,250 80 | 41,500 39,850 | 44,700 23,350 | 758 30.791 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,250 1,230 | 0,000 0,00 % | 23.10. | 1,210 2 | 1,280 9 | 1,260 1,250 | 7,460 1,180 | 41.842 30.747 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,815 9,900 | -0,040 -0,41 % | 23.10. | 9,790 340 | 9,960 340 | 10,050 9,725 | 16,900 9,705 | 3.110 30.649 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,740 0,726 | +0,005 +0,68 % | 23.10. | 0,722 4.600 | 0,747 4.500 | 0,744 0,713 | 1,348 0,681 | 41.722 30.604 | 14 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,350 7,950 | +0,400 +5,03 % | 23.10. | 8,350 622 | 8,550 540 | 8,550 8,100 | 9,550 3,430 | 3.691 30.580 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,440 37,190 | +0,250 +0,67 % | 23.10. | 37,410 4 | 41,790 1 | 37,550 37,440 | 43,910 26,490 | 10.982 30.569 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 14,550 14,780 | -0,230 -1,56 % | 23.10. | 12,720 1 | 14,650 1 | 14,660 14,550 | 15,925 14,170 | 3.343 30.405 | - | ||
| VOLVO AB A 871229 Tradegate | 23,720 23,560 | 0,000 0,00 % | 23.10. | 23,700 140 | 23,720 140 | 23,820 23,460 | 30,880 20,460 | 1.281 30.316 | 15 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,380 0,300 | -0,072 -15,93 % | 23.10. | 0,342 5.000 | 0,560 2.000 | 0,380 0,304 | 0,620 0,250 | 92.592 30.313 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,830 0,835 | -0,005 -0,60 % | 23.10. | 0,820 3.672 | 0,850 3.509 | 0,870 0,820 | 6,200 0,575 | 36.545 30.276 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,367 0,350 | 0,000 0,00 % | 23.10. | 0,338 1 | 0,380 27 | 0,374 0,364 | 4,130 0,282 | 121.759 30.266 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .