Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 288,4 Mio. 139,5 Mio. 89,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT PLATFORMS INC A2H51D Tradegate | 13,124 12,982 | +0,142 +1,09 % | 13:58 | 13,064 2.500 | 13,144 2.500 | 13,142 12,884 | 20,655 5,421 | 2.916 38.019 | 12 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 12,270 11,955 | +0,315 +2,63 % | 12:32 | 11,995 500 | 12,230 490 | 12,270 12,150 | 13,770 9,700 | 3.090 37.613 | 4 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 8,775 8,240 | 0,000 0,00 % | 08.01. | 7,080 800 | 9,790 100 | 8,870 8,690 | 18,035 7,325 | 8.980 37.445 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 47,540 48,210 | -0,670 -1,39 % | 12:58 | 46,730 220 | 47,330 220 | 48,260 47,540 | 56,34 27,350 | 775 37.409 | 8 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,996 9,840 | +0,156 +1,59 % | 13:14 | 9,830 309 | 9,996 302 | 9,996 9,740 | 11,775 5,942 | 3.776 37.379 | 6 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,815 0,815 | 0,000 0,00 % | 14:12 | 0,785 3.827 | 0,810 3.532 | 0,850 0,810 | 0,905 0,202 | 45.370 37.341 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,480 19,050 | 0,000 0,00 % | 08.01. | 17,780 100 | 23,980 100 | 19,555 19,460 | 20,020 15,760 | 5.392 37.319 | 3 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,727 4,703 | +0,025 +0,52 % | 12:40 | 4,727 7.000 | 4,736 7.000 | 4,733 4,725 | 5,105 4,544 | 7.890 37.298 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,170 6,139 | +0,031 +0,50 % | 14:04 | 6,157 5.000 | 6,175 7.400 | 6,183 6,101 | 7,705 3,534 | 6.051 37.262 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Xetra | 0,656 0,590 | +0,066 +11,19 % | 14:03 | 0,640 2.001 | 0,698 1.975 | 0,660 0,596 | 0,640 0,450 | 58.490 37.206 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 96,15 96,26 | 0,00 0,00 % | 08.01. | 95,06 2.500 | 96,10 2.500 | 96,15 96,15 | 133,17 82,78 | 618 36.870 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,000 9,040 | -0,040 -0,44 % | 13:35 | 8,930 1.200 | 9,000 1.200 | 9,020 8,910 | 10,140 7,800 | 4.100 36.785 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 14,110 14,540 | -0,430 -2,96 % | 14:01 | 14,020 380 | 14,030 370 | 14,410 14,090 | 21,300 13,650 | 2.593 36.737 | 2 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,218 16,066 | +0,152 +0,95 % | 12:29 | 16,198 3.150 | 16,212 3.300 | 16,218 16,100 | 16,214 14,844 | 2.264 36.598 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,230 6,230 | 0,000 0,00 % | 08.01. | 6,200 200 | 6,800 8.000 | 6,240 6,220 | 9,385 5,880 | 7.558 36.223 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,336 2,364 | -0,028 -1,18 % | 11:13 | 2,330 4.300 | 2,334 4.300 | 2,336 2,336 | 3,576 2,256 | 15.500 36.208 | 3 | ||
| LECHWERKE AG 645800 Tradegate | 72,00 72,00 | 0,00 0,00 % | 08:02 | 70,00 268 | 71,00 500 | 72,00 70,50 | 78,50 67,50 | 510 36.105 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,420 1,470 | -0,050 -3,40 % | 08.01. | 1,430 13.900 | 1,430 5.500 | 1,430 1,420 | 3,930 1,360 | 45.972 35.972 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,384 0,368 | +0,016 +4,35 % | 14:10 | 0,364 2.810 | 0,386 12.674 | 0,384 0,332 | 0,620 0,115 | 97.473 35.941 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 305,00 314,00 | -9,00 -2,87 % | 14:15 | 303,50 16 | 305,50 16 | 316,50 304,50 | 321,00 242,00 | 116 35.903 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,345 4,275 | 0,000 0,00 % | 08.01. | 3,920 100 | 5,100 100 | 4,380 4,340 | 4,730 3,025 | 17.911 35.847 | 3 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,560 0,565 | -0,005 -0,88 % | 14:16 | 0,540 3.604 | 0,560 3.428 | 0,585 0,555 | 0,690 0,254 | 62.577 35.828 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 35,600 32,200 | +3,400 +10,56 % | 14:06 | 35,200 100 | 36,000 100 | 37,000 35,600 | 78,00 28,000 | 981 35.809 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,648 9,640 | +0,008 +0,08 % | 11:26 | 9,658 11.000 | 9,664 6.000 | 9,653 9,622 | 9,656 7,013 | 3.701 35.708 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 1,404 1,402 | +0,002 +0,14 % | 14:20 | 1,404 3.620 | 1,438 3.540 | 1,408 1,390 | 1,396 0,580 | 25.347 35.540 | 8 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,00 86,00 | 0,00 0,00 % | 13:55 | 85,50 70 | 86,00 70 | 87,50 85,50 | 90,00 77,50 | 411 35.352 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,530 21,535 | -0,005 -0,02 % | 13:51 | 21,530 4.700 | 21,535 2.600 | 21,570 21,470 | 21,540 15,730 | 1.643 35.349 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 207,00 207,10 | -0,10 -0,05 % | 13:05 | 207,20 49 | 208,10 49 | 208,20 207,00 | 264,80 180,00 | 170 35.335 | 7 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,715 28,805 | -0,090 -0,31 % | 13:33 | 28,740 1.100 | 28,755 800 | 28,840 28,525 | 30,445 21,595 | 1.229 35.299 | - | ||
| IMAX CORPORATION 896801 Tradegate | 29,400 29,400 | +0,200 +0,68 % | 08.01. | 29,000 348 | 29,400 341 | 29,400 29,200 | 33,800 18,200 | 1.196 35.129 | 7 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,92 69,87 | +0,05 +0,07 % | 11:30 | 69,97 390 | 70,08 650 | 70,29 69,62 | 80,30 66,96 | 502 35.100 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,320 1,100 | 0,000 0,00 % | 08.01. | 1,280 1.500 | 1,440 2.100 | 1,345 1,280 | 1,530 1,010 | 37.992 35.097 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 9,310 9,340 | 0,000 0,00 % | 08.01. | 8,070 200 | 11,220 400 | 9,440 9,250 | 14,550 8,547 | 7.426 35.094 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 232,10 232,87 | -0,77 -0,33 % | 12:01 | 231,93 400 | 232,99 150 | 233,31 232,10 | 376,00 104,09 | 150 34.991 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,300 13,405 | +0,040 +0,33 % | 08.01. | 12,215 500 | 12,490 480 | 13,320 12,300 | 18,680 11,340 | 2.772 34.864 | 5 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 11,300 11,320 | -0,020 -0,18 % | 10:03 | 11,260 268 | 11,460 263 | 11,440 11,300 | 15,600 4,685 | 3.058 34.856 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,494 0,488 | +0,006 +1,23 % | 14:22 | 0,000 6.243 | 0,000 6.200 | 0,498 0,482 | 1,440 0,352 | 71.480 34.836 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,280 1,210 | 0,000 0,00 % | 08.01. | 1,300 4.100 | 1,330 2.900 | 1,315 1,280 | 2,375 1,065 | 35.349 34.749 | 1 | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 231,67 232,41 | -0,74 -0,32 %
| 11:37 | 230,98 48 | 234,33 47 | 231,67 230,47 | 238,01 170,89 | 150 34.749 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,500 17,280 | 0,000 0,00 % | 08.01. | 12,190 100 | 21,540 700 | 17,500 17,490 | 17,560 12,711 | 2.904 34.714 | - | ||
| BEYOND MEAT INC A2N7XQ Xetra | 0,867 0,869 | -0,003 -0,30 % | 12:23 | 0,873 936 | 0,881 2.840 | 0,891 0,867 | 7,336 0,440 | 39.448 34.639 | 1 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 66,00 65,80 | 0,00 0,00 % | 08.01. | 65,75 92 | 66,70 91 | 66,00 65,95 | 129,10 57,35 | 524 34.575 | 1 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 73,66 73,51 | +0,15 +0,20 % | 14:16 | 73,66 68 | 74,04 210 | 73,99 73,15 | 85,85 57,53 | 469 34.560 | 5 | ||
| CBDMD INC A417P1 NASDAQ | 1,085 1,110 | 0,000 0,00 % | 08.01. | 1,080 300 | 1,180 100 | 1,125 1,045 | 4,790 0,470 | 43.499 34.525 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,950
5,900 | +0,050 +0,85 % | 12:04 | 5,950 250 | 6,050 250 | 6,050 5,850 | 6,200 4,120 | 5.732 34.512 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 12,072 12,030 | +0,042 +0,35 % | 14:22 | 12,056 2.600 | 12,068 2.600 | 12,108 12,030 | 12,218 6,950 | 2.857 34.440 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 49,306 49,740 | -0,434 -0,87 % | 14:04 | 49,282 6.088 | 49,294 5.681 | 50,62 49,270 | 92,25 42,026 | 690 34.424 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,300 3,300 | 0,000 0,00 % | 08.01. | 3,400 500 | 3,750 500 | 3,315 3,260 | 24,783 2,600 | 747 34.401 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,600 32,600 | 0,000 0,00 % | 13:39 | 32,200 156 | 32,600 153 | 32,800 32,600 | 38,800 28,200 | 1.048 34.367 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .