Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 67,28 65,59 | +0,32 +0,48 % | 30.06. | 56,00 100 | 77,39 100 | 67,28 65,15 | 72,14 36,270 | 1.708 53.107 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,570 5,830 | -0,030 -0,54 % | 30.06. | 5,570 400 | 5,610 400 | 5,790 5,500 | 15,790 5,050 | 9.507 53.065 | 5 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 24,660 24,660 | -0,010 -0,04 % | 30.06. | 24,440 200 | 27,080 200 | 24,820 24,660 | 28,430 20,670 | 3.489 52.723 | - | ||
| CUE BIOPHARMA INC A426PN Tradegate | 29,580 26,980 | +2,000 +7,25 % | 30.06. | 27,180 111 | 28,000 107 | 30,100 28,200 | 30,100 4,662 | 1.782 52.716 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 7,392 7,803 | +0,027 +0,37 % | 30.06. | 7,271 686 | 7,418 672 | 8,045 7,258 | 11,000 4,121 | 7.024 52.707 | 2 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,440 7,800 | -0,090 -1,20 % | 30.06. | 6,740 100 | 9,270 200 | 7,750 7,380 | 11,360 5,870 | 11.044 52.631 | 1 | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,740 2,060 | 0,000 0,00 % | 30.06. | 2,740 1.823 | 2,860 1.734 | 2,740 2,160 | 5,550 1,510 | 20.253 52.605 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,800 5,990 | -0,040 -0,68 % | 30.06. | 5,795 600 | 5,830 600 | 5,965 5,760 | 8,120 4,220 | 9.002 52.532 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,920 12,984 | -0,150 -1,15 % | 30.06. | 0,000 1.600 | 0,000 1.600 | 13,240 12,920 | 13,240 9,084 | 4.030 52.358 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 25,310 24,910 | +0,170 +0,68 % | 30.06. | 25,080 100 | 27,800 100 | 25,410 25,300 | 31,950 12,460 | 2.723 52.327 | 1 | ||
| TEAMSHARES INC A42DZG NASDAQ | 8,350 8,730 | +0,130 +1,58 % | 30.06. | 7,390 100 | 10,170 100 | 8,980 8,230 | 12,910 8,230 | 11.107 52.297 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,750 4,410 | 0,000 0,00 % | 30.06. | 4,650 100 | 5,370 100 | 4,970 4,490 | 8,880 4,280 | 16.310 52.287 | 8 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,350 4,550 | -0,090 -2,03 % | 30.06. | 3,940 100 | 5,350 800 | 4,560 4,350 | 58,50 3,860 | 15.912 52.233 | 6 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,404 0,392 | -0,001 -0,25 % | 30.06. | 0,373 8.043 | 0,404 7.426 | 0,430 0,367 | 1,080 0,286 | 125.707 52.086 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,400 43,085 | +0,170 +0,39 % | 30.06. | 42,970 400 | 43,340 400 | 43,400 42,875 | 45,735 31,235 | 1.205 52.004 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,690 1,570 | -0,010 -0,59 % | 30.06. | 1,670 2.000 | 1,700 100 | 1,705 1,480 | 4,550 0,337 | 63.027 51.896 | 1 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 21,080 21,310 | +0,080 +0,38 % | 30.06. | 16,520 100 | 22,290 900 | 21,240 21,000 | 21,320 14,170 | 5.211 51.623 | - | ||
| MONGODB INC A2DYB1 Tradegate | 293,35 296,15 | -0,65 -0,22 % | 30.06. | 292,35 52 | 295,25 51 | 297,55 291,15 | 380,55 171,92 | 175 51.515 | 2 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 2,040 2,080 | 0,000 0,00 % | 30.06. | 2,020 1.535 | 2,040 1.506 | 2,060 2,040 | 2,260 1,530 | 24.978 51.155 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,110 25,180 | 0,000 0,00 % | 30.06. | 22,810 100 | 25,730 700 | 25,240 25,110 | 25,690 24,600 | 2.982 50.599 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,415 4,415 | -0,010 -0,23 % | 30.06. | 4,410 704 | 4,420 701 | 4,470 4,380 | 4,858 2,816 | 11.405 50.497 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 142,00 140,50 | -5,00 -3,40 % | 30.06. | 146,10 103 | 148,20 101 | 143,90 136,70 | 398,80 125,00 | 360 50.445 | 13 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,000 43,360 | -0,090 -0,21 % | 30.06. | 17,280 100 | 43,100 200 | 43,290 42,970 | 45,000 27,750 | 4.355 50.428 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,607 1,606 | +0,026 +1,64 % | 30.06. | 1,551 3.213 | 1,598 3.118 | 1,642 1,541 | 3,860 1,050 | 31.857 50.076 | 1 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 27,605 27,160 | +0,030 +0,11 % | 30.06. | 0,000 1.100 | 0,000 1.100 | 27,605 27,210 | 31,500 19,888 | 1.833 49.986 | - | ||
| CARDLYTICS INC A42D32 NASDAQ | 4,490 4,870 | 0,000 0,00 % | 30.06. | 4,450 500 | 6,000 200 | 4,820 4,490 | 31,750 4,490 | 16.096 49.940 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,810 8,437 | +0,134 +1,54 % | 30.06. | 0,000 644 | 0,000 624 | 8,810 8,302 | 9,110 7,494 | 5.772 49.808 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,000 9,000 | 0,000 0,00 % | 30.06. | 8,900 29 | 9,000 107 | 9,020 9,000 | 25,800 8,100 | 5.509 49.682 | 2 | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 4,800 4,600 | +0,090 +1,91 % | 30.06. | 4,730 100 | 4,880 100 | 4,930 4,530 | 204,66 3,395 | 12.605 49.307 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 35,200 35,172 | -0,130 -0,37 % | 30.06. | 35,180 900 | 43,600 700 | 35,200 35,200 | 36,658 29,930 | 1.400 49.280 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,500 9,600 | -0,100 -1,04 % | 30.06. | 0,000 6.887 | 0,000 414 | 9,700 9,500 | 14,900 4,140 | 5.139 49.164 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,632 11,542 | +0,040 +0,35 % | 30.06. | 11,566 1.500 | 11,600 1.500 | 11,636 11,548 | 11,636 9,534 | 4.246 49.127 | 5 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,740 7,740 | +0,060 +0,78 % | 30.06. | 7,480 802 | 7,840 763 | 7,740 7,740 | 18,305 6,950 | 6.325 48.956 | 1 | ||
| AMASS BRANDS INC A41U9X NASDAQ | 2,050 2,260 | 0,000 0,00 % | 30.06. | 1,860 100 | 2,090 100 | 2,100 1,900 | 14,300 1,780 | 32.130 48.775 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,380 0,365 | 0,000 0,00 % | 30.06. | 0,355 1.700 | 0,390 300 | 0,380 0,355 | 2,680 0,279 | 140.327 48.091 | 2 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,000 1,985 | 0,000 0,00 % | 30.06. | 1,800 200 | 2,180 100 | 2,040 1,950 | 7,860 1,885 | 39.568 47.978 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,090 38,670 | -0,210 -0,53 % | 30.06. | 30,530 100 | 55,74 100 | 39,090 37,530 | 40,000 28,200 | 4.739 47.970 | 5 | ||
| FISKARS CORPORATION 871059 Frankfurt | 13,700 13,300 | +0,400 +3,01 % | 30.06. | 13,000 100 | 13,400 100 | 13,700 13,220 | 14,860 11,900 | 3.500 47.910 | 3 | ||
| INTERACTIVE STRENGTH INC A42FER NASDAQ | 4,560 0,580 | -0,150 -3,18 % | 30.06. | 4,520 200 | 5,310 1.000 | 4,700 4,000 | 79,00 0,488 | 16.781 47.744 | 7 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,620 6,700 | +0,010
+0,15 % | 30.06. | 5,620 200 | 6,670 200 | 6,970 6,550 | 21,005 5,800 | 11.401 47.620 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,480 12,390 | -0,015 -0,12 % | 30.06. | 12,350 200 | 17,250 200 | 12,560 12,440 | 15,510 10,160 | 5.233 47.474 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 7,080 7,080 | -0,170 -2,34 % | 30.06. | 6,320 100 | 7,480 200 | 7,080 6,770 | 9,160 2,280 | 8.692 47.465 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 467,20 476,40 | 0,00 0,00 % | 30.06. | 464,60 12 | 469,00 12 | 478,80 467,20 | 936,00 330,20 | 99 47.366 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,040 10,050 | -0,040 -0,40 % | 30.06. | 10,040 1.600 | 13,950 100 | 10,100 9,990 | 11,280 7,680 | 5.998 47.329 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,790 0,796 | -0,004 -0,55 % | 30.06. | 0,772 100 | 0,883 100 | 0,805 0,770 | 2,410 0,378 | 90.623 47.210 | 2 | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,230 7,240 | -0,020 -0,28 % | 30.06. | 6,470 100 | 7,240 200 | 7,250 7,150 | 9,640 2,240 | 7.534 47.037 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,610 10,395 | -0,014 -0,15 % | 30.06. | 9,496 1.050 | 9,734 1.024 | 10,545 9,344 | 15,850 3,830 | 4.807 46.847 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 54,00 55,00 | -0,50 -0,92 % | 30.06. | 54,00 97 | 54,50 96 | 55,50 54,00 | 57,50 39,400 | 848 46.472 | 3 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 4,070 4,040 | 0,000 0,00 % | 30.06. | 4,050 500 | 4,070 100 | 4,160 4,070 | 7,450 3,670 | 12.957 46.400 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,650 25,600 | +0,100 +0,41 % | 30.06. | 24,500 123 | 24,700 162 | 25,400 24,500 | 28,550 18,460 | 1.861 46.318 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.