Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER PLC ADR 854342 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 16.05. | 55,00 200 | 55,50 200 | 55,00 54,50 | 60,00 49,600 | 320 17.590 | 6 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 60,00 60,50 | -1,00 -1,64 % | 16.05. | 60,50 85 | 61,00 85 | 60,50 60,00 | 62,00 45,000 | 291 17.560 | 24 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 16.05. | 2,410 2.733 | 2,700 750 | 2,410 2,410 | 2,550 1,075 | 7.267 17.513 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,257 9,258 | -0,046 -0,49 % | 16.05. | 9,263 3.400 | 9,335 3.400 | 9,295 9,144 | 10,040 6,950 | 1.884 17.501 | - | ||
| KENDRION NV A0MN1X Tradegate | 11,300 11,440 | -0,060 -0,53 % | 16.05. | 11,240 50 | 11,460 50 | 11,440 11,300 | 14,160 9,270 | 1.544 17.453 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,009 0,011 | -0,002 -13,89 % | 16.05. | 0,009 117.648 | 0,010 100.000 | 0,010 0,009 | 4,000 0,007 | 1,9 Mio. 17.448 | - | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06.24 | 0,431 2 | 0,513 1 | 0,530 0,510 | 1,280 0,510 | 78.759 17.444 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 0,680 0,702 | -0,010 -1,45 % | 16.05. | 0,660 4.554 | 0,720 4.164 | 0,680 0,680 | 1,300 0,502 | 25.627 17.426 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 6,950 6,600 | +0,350 +5,30 % | 16.05. | 6,950 725 | 7,200 725 | 6,950 6,500 | 9,450 5,100 | 2.500 17.375 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,330 1,330 | 0,000 0,00 % | 16.05. | 1,320 15 | 1,340 25 | 1,330 1,320 | 4,100 0,892 | 39.929 17.315 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,924 1,890 | +0,022 +1,16 % | 16.05. | 1,872 1.605 | 1,932 1.552 | 1,950 1,922 | 2,165 1,652 | 8.920 17.304 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.342,98 4.290,53 | -9,34 -0,21 % | 16.05. | 4.333,99 2 | 4.360,25 2 | 4.342,98 4.297,71 | 5.005,21 2.074,17 | 4 17.266 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 5,750 5,550 | +0,200 +3,60 % | 16.05. | 5,800 400 | 6,050 400 | 5,750 5,500 | 5,800 3,340 | 3.000 17.250 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 7,815 8,060 | -0,100 -1,26 % | 16.05. | 7,885 300 | 7,940 300 | 8,090 7,810 | 12,050 5,300 | 2.180 17.245 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,320 3,150 | -0,020 -0,60 % | 16.05. | 3,280 950 | 3,370 920 | 3,320 3,180 | 3,700 1,990 | 5.355 17.243 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 24,480 24,825 | -0,390 -1,57 % | 16.05. | 16,240 1 | 39,270 1 | 24,610 24,480 | 25,755 16,400 | 9.078 17.226 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,920 3,315 | -0,390 -11,78 % | 16.05. | 2,820 3 | 2,940 3 | 2,930 2,905 | 10,900 2,470 | 75.322 17.207 | 7 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 33,000 33,400 | -0,400 -1,20 % | 16.05. | 33,000 120 | 34,000 120 | 34,400 33,000 | 39,000 23,600 | 500 17.200 | 33 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 7,050 7,560 | -0,370 -4,99 % | 16.05. | 6,070 1 | 8,670 1 | 7,050 7,050 | 9,895 2,415 | 17.913 17.174 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,600 2,520 | +0,070 +2,77 % | 16.05. | 2,560 10 | 2,780 1 | 2,620 2,590 | 4,430 0,995 | 40.507 17.172 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,720 13,880 | -0,160 -1,15 % | 16.05. | 7,440 1 | 15,190 1 | 13,720 13,720 | 16,230 11,640 | 24.590 17.149 | 1 | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,372 0,394 | -0,006 -1,59 % | 16.05. | 0,368 7.954 | 0,389 7.517 | 0,385 0,372 | 0,439 0,170 | 45.092 17.114 | 1 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 742,57 745,72 | -4,84 -0,65 % | 16.05. | 742,52 15 | 752,29 15 | 742,57 741,89 | 742,57 683,12 | 23 17.070 | - | ||
| AEYE INC A3EKNX NASDAQ | 0,715 0,706 | +0,022 +3,22 % | 16.05. | 0,650 7 | 0,730 11 | 0,720 0,715 | 4,280 0,502 | 59.243 17.069 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,136 4,110 | +0,016 +0,38 % | 16.05. | 4,104 2.559 | 4,133 2.541 | 4,151 4,095 | 5,149 2,904 | 4.130 17.021 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,580 5,480 | 0,000 0,00 % | 16.05. | 5,560 600 | 5,600 600 | 5,620 5,480 | 7,040 4,290 | 3.067 16.996 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,010 9,990 | +0,015 +0,15 % | 15.05. | 9,030 5 | 12,090 28 | 10,010 9,990 | 10,780 9,800 | 3.444 16.979 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 5,810 5,615 | +0,230 +4,12 % | 16.05. | 4,990 1 | 6,750 1 | 5,835 5,795 | 9,050 3,010 | 15.500 16.841 | - | ||
| INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,963 0,989 | -0,018 -1,79 % | 16.05. | 0,930 130 | 1,030 3 | 0,990 0,963 | 874,40 0,590 | 129.642 16.817 | 7 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,320 0,321 | -0,009 -2,74 % | 16.05. | 0,318 6.302 | 0,350 5.712 | 0,320 0,320 | 0,385 0,172 | 52.484 16.795 | 2 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,089 0,096 | -0,003 -3,28 % | 16.05. | 0,078 25.941 | 0,106 18.868 | 0,095 0,089 | 0,200 0,059 | 184.204 16.744 | 2 | ||
| URGENT.LY INC A412LS NASDAQ | 7,560 7,210 | +0,490 +6,93 % | 16.05. | 6,740 1 | 9,980 1 | 7,750 7,560 | 27,240 3,360 | 16.039 16.695 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 0,650 0,630 | +0,005 +0,78 % | 16.05. | 0,640 1.545 | 0,670 1.470 | 0,650 0,650 | 0,695 0,110 | 25.622 16.654 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,475 14,435 | +0,040 +0,28 % | 16.05. | 14,430 18 | 15,040 55 | 14,490 14,475 | 15,750 12,790 | 8.675 16.651 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,480 23,150 | +0,330 +1,43 % | 16.05. | 22,900 1 | 23,960 8 | 23,500 23,480 | 25,650 20,275 | 3.208 16.606 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,255 7,200 | +0,040 +0,55 % | 16.05. | 6,410 18 | 8,130 1 | 7,255 7,235 | 9,920 6,060 | 29.300 16.580 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 23,100 23,880 | -0,780 -3,27 % | 16.05. | 22,180 540 | 23,250 250 | 23,100 22,500 | 24,200 19,140 | 719 16.555 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,230 0,235 | +0,002 +0,88 % | 16.05. | 0,226 15.000 | 0,236 15.000 | 0,235 0,225 | 1,068 0,190 | 71.442 16.537 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,245 1,165 | +0,095 +8,26 % | 16.05. | 1,230 20 | 1,350 1 | 1,250 1,240 | 2,430 0,653 | 142.578 16.517 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 28,910 27,970 | -0,310 -1,06 % | 16.05. | 29,080 343 | 29,320 340 | 29,100 27,920 | 51,12 13,130 | 568 16.486 | 13 | ||
| FREIGHT TECHNOLOGIES INC A40P0R NASDAQ | 1,000 1,050 | -0,040 -3,85 % | 16.05. | 0,990 1 | 1,000 5 | 1,005 1,000 | 19,263 0,730 | 51.908 16.462 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,350 22,050 | 0,000 0,00 % | 16.05. | 22,250 144 | 22,350 143 | 22,500 22,250 | 28,000 17,380 | 736 16.459 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 82,16 82,30 | -0,14 -0,17 % | 16.05. | 72,25 1 | 89,01 1 | 82,16 82,14 | 87,23 64,51 | 3.568 16.430 | 4 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,420 1,435 | -0,030 -2,07 % | 16.05. | 1,425 2.812 | 1,470 2.720 | 1,480 1,405 | 6,040 1,080 | 11.415 16.417 | 2 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,750 11,815 | -0,065 -0,55 % | 16.05. | 10,700 43 | 13,560 22 | 11,770 11,750 | 12,070 10,780 | 3.269 16.382 | 1 | ||
| RUSSEL METALS INC 856568 Frankfurt | 27,200 26,800 | +0,400 +1,49 % | 16.05. | 27,200 300 | 27,400 300 | 27,200 27,000 | 30,800 22,400 | 600 16.320 | - | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 38,200 37,500 | +0,700 +1,87 % | 16.05. | 38,000 37 | 38,400 37 | 38,200 37,800 | 39,500 26,200 | 427 16.311 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 3,530 3,540 | -0,010 -0,28 % | 16.05. | 3,100 4 | 4,630 1 | 3,530 3,530 | 23,690 3,230 | 19.851 16.304 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 4,270 3,540 | +0,030 +0,71 % | 16.05. | 4,220 1.424 | 4,260 1.407 | 4,270 3,590 | 29,993 2,950 | 4.129 16.290 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 524,30 523,10 | -2,00 -0,38 % | 16.05. | 523,60 100 | 528,90 100 | 525,40 517,90 | 549,40 457,15 | 31 16.269 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .