Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENESIS ENERGY LP 904955 NASDAQ | 18,050 17,810 | +0,240 +1,35 % | 27.02. | 14,600 200 | 18,180 200 | 18,050 17,760 | 18,050 12,410 | 6.923 28.149 | 5 | ||
| VAXART INC A2JD8X Stuttgart | 0,630 0,500 | 0,000 0,00 % | 27.02. | 0,550 200 | 0,800 2.500 | 0,650 0,500 | 0,700 0,221 | 49.061 28.136 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 34,200 33,400 | -0,400 -1,16 % | 27.02. | 35,200 59 | 35,800 57 | 34,200 33,600 | 34,200 9,900 | 825 28.104 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,420 22,540 | -0,040 -0,18 % | 27.02. | 22,280 140 | 22,360 140 | 22,580 22,380 | 26,980 19,930 | 1.249 28.092 | 4 | ||
| VEON LTD ADR A3D7MN NASDAQ | 55,91 55,70 | +0,21 +0,38 % | 27.02. | 47,830 100 | 56,29 300 | 56,08 55,91 | 62,76 37,770 | 8.190 28.065 | 5 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 42,930 44,390 | -1,460 -3,29 % | 27.02. | 42,770 400 | 51,01 400 | 42,930 42,930 | 66,42 40,850 | 3.464 28.065 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 3,100 3,170 | -0,070 -2,21 % | 27.02. | 2,900 4.000 | 3,060 100 | 3,190 3,050 | 45,000 2,220 | 36.978 28.045 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,165 1,220 | -0,045 -3,72 % | 27.02. | 1,170 900 | 1,180 9.700 | 1,200 1,165 | 23,340 1,165 | 564.826 27.964 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 44,200 45,600 | -1,400 -3,07 % | 27.02. | 44,400 60 | 47,000 60 | 46,000 44,000 | 48,200 23,600 | 630 27.942 | 33 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,105 4,150 | -0,045 -1,08 % | 27.02. | 3,540 300 | 4,120 200 | 4,120 4,095 | 4,740 1,105 | 37.336 27.920 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,460 15,400 | 0,000 0,00 % | 17.02. | 13,720 100 | 30,400 300 | 15,400 15,400 | 21,500 14,500 | 10 27.843 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,517 1,495 | -0,002 -0,13 % | 27.02. | 1,513 3.917 | 1,530 1.962 | 1,517 1,460 | 6,550 1,460 | 18.883 27.780 | 20 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,490 2,606 | +0,040 +1,63 % | 27.02. | 2,366 1.246 | 2,448 613 | 2,546 2,474 | 3,630 1,300 | 11.136 27.769 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,512 8,685 | +0,105 +1,25 % | 27.02. | 8,341 700 | 8,805 650 | 8,898 8,512 | 17,506 8,130 | 3.192 27.755 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 11,340 11,380 | +0,120 +1,07 % | 27.02. | 11,200 361 | 11,520 350 | 11,700 11,340 | 11,740 5,580 | 2.405 27.602 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,290 6,030 | -0,165 -3,02 % | 27.02. | 5,350 1.851 | 5,510 1.797 | 5,920 5,230 | 22,300 5,230 | 5.180 27.527 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 35,250 35,360 | -0,010 -0,03 % | 27.02. | 35,105 200 | 35,200 200 | 35,845 35,250 | 35,845 23,445 | 768 27.344 | 5 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,094 1,084 | +0,002 +0,18 % | 27.02. | 1,074 1.400 | 1,086 1.400 | 1,098 1,092 | 1,188 0,881 | 24.890 27.310 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,809 8,650 | +0,032 +0,36 % | 27.02. | 8,589 640 | 8,966 640 | 8,809 8,640 | 12,484 6,777 | 3.098 27.268 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,183 31,385 | +0,105 +0,34 % | 27.02. | 0,000 1.106 | 0,000 353 | 31,272 31,183 | 34,672 29,978 | 868 27.115 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,860 1,510 | +0,350 +23,18 % | 27.02. | 1,800 300 | 1,910 100 | 1,870 1,805 | 6,320 1,410 | 32.243 27.062 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 59,00 60,50 | +0,50 +0,85 % | 27.02. | 57,00 347 | 58,00 339 | 60,50 58,00 | 78,50 51,00 | 457 27.046 | 16 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,321 2,370 | +0,001 +0,04 % | 27.02. | 2,278 2.240 | 2,300 2.220 | 2,379 2,289 | 3,332 1,437 | 11.608 27.025 | 13 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 12,842 13,220 | +0,082 +0,64 % | 27.02. | 12,729 440 | 13,306 440 | 13,401 12,842 | 29,944 12,164 | 2.043 26.980 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 9,700 10,108 | +0,148 +1,55 % | 27.02. | 9,784 600 | 9,993 600 | 10,300 9,690 | 28,964 8,998 | 2.710 26.968 | - | ||
| SPARC AI INC A3CZBC Tradegate | 0,875 0,925 | -0,035 -3,85 % | 27.02. | 0,000 800 | 0,000 700 | 0,970 0,875 | 0,990 0,340 | 28.821 26.888 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 15,500 15,840 | +0,080 +0,52 % | 27.02. | 15,180 327 | 15,440 195 | 16,000 15,360 | 28,000 15,180 | 1.708 26.691 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 341,00 342,50 | -1,00 -0,29 % | 27.02. | 338,00 10 | 338,50 10 | 350,00 341,00 | 352,00 242,00 | 77 26.594 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,620 1,680 | -0,060 -3,57 % | 27.02. | 1,390 6.800 | 1,620 300 | 1,635 1,610 | 1,830 0,993 | 101.844 26.490 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,600 4,210 | +0,020 +0,44 % | 27.02. | 4,460 250 | 4,590 250 | 4,650 4,350 | 8,300 4,020 | 5.870 26.477 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,335 0,363 | +0,018 +5,68 % | 27.02. | 0,306 3.833 | 0,330 6.059 | 0,394 0,335 | 0,394 0,073 | 69.536 26.274 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 9,950 9,950 | +0,050 +0,51 % | 27.02. | 0,000 200 | 0,000 200 | 10,100 9,850 | 10,600 4,800 | 2.639 26.270 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 20,600 21,180 | -0,580 -2,74 % | 27.02. | 17,840 100 | 29,030 400 | 20,710 20,530 | 35,850 18,500 | 5.851 26.259 | - | ||
| UPEXI INC A40PUJ Tradegate | 0,580 0,645 | +0,015 +2,65 % | 27.02. | 0,545 6.399 | 0,575 6.026 | 0,680 0,580 | 9,050 0,470 | 40.658 26.079 | 3 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,745 2,655 | +0,025 +0,92 % | 27.02. | 2,665 752 | 2,740 730 | 2,815 2,600 | 2,815 0,921 | 9.472 26.057 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,469 0,475 | -0,005 -1,12 % | 27.02. | 0,467 200 | 0,467 900 | 0,470 0,463 | 3,010 0,378 | 179.019 26.007 | 2 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 3,920 3,860 | 0,000 0,00 % | 27.02. | 3,900 1.113 | 3,960 505 | 3,920 3,760 | 3,920 1,060 | 6.800 25.970 | 1 | ||
| VOLEX PLC 896733 Tradegate | 5,450 5,550 | -0,050 -0,91 % | 27.02. | 5,400 569 | 5,450 564 | 5,550 5,450 | 5,700 2,240 | 4.707 25.953 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,720 7,810 | -0,105 -1,34 % | 27.02. | 5,550 100 | 9,350 100 | 7,840 7,710 | 8,415 6,060 | 38.056 25.946 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,434 4,456 | +0,029 +0,65 % | 27.02. | 4,345 1.500 | 4,402 1.500 | 4,533 4,370 | 4,533 2,165 | 5.879 25.923 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,779 7,652 | +0,062 +0,80 % | 27.02. | 7,657 800 | 7,777 800 | 7,779 7,641 | 8,340 5,686 | 3.344 25.909 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 25,290 25,165 | +0,125 +0,50 % | 27.02. | 24,760 500 | 28,330 600 | 25,290 25,290 | 25,860 16,660 | 10.674 25.861 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 99,10 97,20 | +0,10 +0,10 % | 27.02. | 97,40 32 | 98,00 32 | 99,40 98,10 | 102,00 67,00 | 262 25.856 | - | ||
| GOPRO INC A1XE7G Stuttgart | 0,809 0,737 | +0,003 +0,37 % | 27.02. | 0,812 5.088 | 0,820 18.300 | 0,816 0,735 | 2,376 0,426 | 37.591 25.844 | 3 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,400 29,880 | -0,480 -1,61 % | 27.02. | 12,250 300 | 29,770 200 | 29,700 29,400 | 42,530 19,410 | 2.921 25.593 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 729,40 734,50 | +3,90 +0,54 % | 27.02. | 704,30 100 | 707,70 100 | 735,90 728,40 | 750,00 449,40 | 35 25.546 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,950 16,030 | -0,080 -0,50 % | 27.02. | 15,500 1.200 | 16,500 1.500 | 15,965 15,950 | 16,360 13,975 | 2.421 25.528 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,190 0,184 | +0,002 +1,06 % | 27.02. | 0,189 5.314 | 0,198 5.054 | 0,192 0,189 | 0,196 0,072 | 134.282 25.518 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,320 11,260 | +0,060 +0,53 % | 27.02. | 11,120 280 | 11,200 280 | 11,320 11,240 | 12,020 6,500 | 2.259 25.407 | 2 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,270 4,110 | +0,040 +0,95 % | 27.02. | 4,100 270 | 4,255 270 | 4,290 4,075 | 5,510 3,450 | 6.089 25.393 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.