Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC ADR 868009 Tradegate | 86,40 88,00 | +0,40 +0,47 % | 10.06. | 85,80 116 | 86,00 116 | 86,60 86,20 | 96,00 48,300 | 513 44.304 | 22 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,389 0,392 | +0,006 +1,43 % | 10.06. | 0,372 5.272 | 0,396 4.955 | 0,415 0,372 | 0,988 0,136 | 113.341 44.276 | 2 | ||
| SMCP SA A2H5K5 Tradegate | 4,894 4,896 | +0,038 +0,78 % | 10.06. | 4,830 650 | 4,886 640 | 4,908 4,856 | 7,040 3,705 | 8.948 43.830 | 3 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,000 1,920 | 0,000 0,00 % | 10.06. | 1,830 300 | 2,190 200 | 2,030 1,890 | 3,770 1,300 | 35.365 43.777 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 14,275 15,715 | -0,070 -0,49 % | 10.06. | 14,265 351 | 14,420 347 | 15,680 14,275 | 19,190 9,860 | 2.919 43.771 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,660 0,670 | -0,001 -0,15 % | 10.06. | 0,640 3.128 | 0,671 2.978 | 0,697 0,651 | 1,595 0,420 | 65.210 43.760 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 8,820 8,210 | +0,010 +0,11 % | 10.06. | 6,370 100 | 10,080 300 | 9,180 8,320 | 40,100 5,250 | 10.011 43.713 | 2 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,905 30,575 | 0,000 0,00 % | 10.06. | 19,820 100 | 40,000 100 | 31,360 30,810 | 37,835 26,480 | 2.537 43.486 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,106 0,104 | +0,007 +6,53 % | 10.06. | 0,094 10.267 | 0,105 9.286 | 0,110 0,096 | 0,330 0,096 | 428.135 43.178 | 6 | ||
| SKILLZ INC A3EGP6 NASDAQ | 8,780 8,830 | -0,040 -0,45 % | 10.06. | 8,640 500 | 9,760 200 | 9,230 8,660 | 14,570 2,250 | 8.361 43.054 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 6,220 6,640 | +0,020 +0,32 % | 10.06. | 6,180 324 | 6,220 320 | 6,760 6,140 | 8,120 1,202 | 6.753 43.009 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 10,900 11,275 | 0,000 0,00 % | 10.06. | 10,735 931 | 11,065 903 | 12,085 10,770 | 15,850 3,830 | 3.903 43.004 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 81,10 82,74 | +1,16 +1,45 % | 10.06. | 78,32 38 | 81,56 36 | 84,00 81,10 | 84,00 24,000 | 521 42.988 | 11 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,390 1,455 | -0,010 -0,71 % | 10.06. | 1,390 600 | 2,230 600 | 1,455 1,375 | 3,625 1,120 | 50.069 42.946 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,580 0,612 | +0,005 +0,87 % | 10.06. | 0,557 3.592 | 0,580 3.448 | 0,612 0,570 | 1,500 0,236 | 71.840 42.895 | - | ||
| MEAG RETURNSELECT A A0RFJ2 Tradegate | 56,87 57,28 | -0,39 -0,68 % | 10.06. | 0,000 194 | 0,000 191 | 56,87 56,87 | 56,97 55,27 | 754 42.878 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 23,045 23,745 | -0,060 -0,26 % | 10.06. | 23,035 900 | 23,205 900 | 23,790 23,045 | 26,530 13,896 | 1.828 42.842 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 74,00 74,50 | +4,00 +5,71 % | 10.06. | 69,00 50 | 70,50 50 | 74,00 74,00 | 88,00 28,620 | 578 42.772 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 29,610 29,360 | +0,250 +0,85 % | 10.06. | 29,452 1.950 | 29,800 4.400 | 29,610 29,262 | 34,031 29,262 | 1.449 42.760 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,930 3,965 | +0,015 +0,38 % | 10.06. | 3,905 795 | 3,920 791 | 3,965 3,900 | 4,858 2,816 | 10.955 42.756 | - | ||
| ROKU INC A2DW4X Tradegate | 101,26 104,78 | -0,04 -0,04 % | 10.06. | 100,80 60 | 101,82 60 | 104,24 101,02 | 115,00 64,17 | 415 42.598 | 30 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,020 2,035 | +0,040 +2,02 % | 10.06. | 1,950 1.900 | 2,240 200 | 2,390 1,975 | 12,448 1,870 | 35.511 42.537 | 4 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 18,530 18,650 | 0,000 0,00 % | 10.06. | 18,290 200 | 18,820 200 | 18,530 18,440 | 27,390 18,440 | 5.454 42.521 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,93 51,48 | +0,44 +0,84 % | 10.06. | 45,860 200 | 53,14 200 | 52,94 52,77 | 55,22 42,020 | 2.561 42.351 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 186,80 189,85 | -0,65 -0,35 % | 10.06. | 186,75 81 | 188,15 80 | 189,05 186,80 | 203,10 64,74 | 225 42.246 | 10 | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,670 1,520 | 0,000 0,00 % | 10.06. | 1,380 300 | 1,700 500 | 1,690 1,480 | 5,300 0,641 | 50.319 42.094 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 483,40 488,60 | +0,60 +0,12 % | 10.06. | 480,20 7 | 485,40 7 | 494,40 475,40 | 936,00 320,00 | 87 41.970 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,296 5,354 | -0,043 -0,81 % | 10.06. | 5,301 3.900 | 5,352 3.900 | 5,411 5,257 | 10,789 5,110 | 7.873 41.927 | - | ||
| CYCURION INC A41NPB NASDAQ | 0,702 0,781 | -0,024 -3,28 % | 10.06. | 0,483 5.500 | 0,767 300 | 0,771 0,701 | 15,303 0,701 | 70.775 41.569 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 37,980 38,050 | -0,070 -0,18 % | 10.06. | 37,974 500 | 38,330 1.566 | 38,050 37,976 | 43,499 37,976 | 1.092 41.519 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 9,647 9,658 | +0,103 +1,07 % | 10.06. | 9,427 1.600 | 9,616 1.600 | 9,711 9,402 | 22,634 9,241 | 4.317 41.242 | - | ||
| NATERA INC A14VPJ Tradegate | 190,00 193,05 | +2,50 +1,33 % | 10.06. | 185,25 43 | 190,10 42 | 195,20 189,00 | 220,00 115,00 | 215 41.207 | 3 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 202,00 198,00 | -1,00 -0,49 % | 10.06. | 201,00 20 | 204,00 20 | 205,00 191,50 | 253,00 33,810 | 210 41.192 | 2 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 15,330 15,370 | -0,160 -1,03 % | 10.06. | 15,250 328 | 15,730 317 | 15,330 15,330 | 15,700 11,400 | 2.680 41.084 | 3 | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,990 10,010 | 0,000 0,00 % | 10.06. | 4,090 100 | 10,190 100 | 10,000 9,990 | 10,010 9,780 | 4.110 40.990 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,600 1,605 | 0,000 0,00 % | 10.06. | 1,580 1.256 | 1,640 1.226 | 1,610 1,600 | 1,640 0,431 | 25.485 40.781 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 2,305 2,530 | +0,025 +1,10 % | 10.06. | 2,270 200 | 2,340 1.400 | 3,180 2,270 | 8,875 2,270 | 45.637 40.773 | - | ||
| GEVO INC A2DH1V Tradegate | 1,310 1,305 | +0,020 +1,55 % | 10.06. | 1,265 2.374 | 1,310 2.289 | 1,310 1,310 | 2,628 0,977 | 31.102 40.744 | 2 | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 24,754 25,752 | +1,098 +4,64 % | 10.06. | 23,376 450 | 23,934 450 | 24,754 24,106 | 31,784 17,438 | 1.646 40.704 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,253 0,263 | -0,002 -0,78 % | 10.06. | 0,250 12.015 | 0,263 11.403 | 0,282 0,247 | 0,526 0,094 | 156.066 40.621 | 4 | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 0,910 0,970 | 0,000 0,00 % | 10.06. | 0,935 500 | 1,020 1.800 | 1,010 0,910 | 44,800 0,850 | 45.886 40.621 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 17,203 17,151 | +0,164 +0,96 % | 10.06. | 16,850 900 | 17,146 900 | 17,203 16,883 | 37,575 16,248 | 2.384 40.604 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,645 1,650 | +0,005 +0,30 % | 10.06. | 1,500 200 | 1,890 200 | 1,730 1,620 | 4,210 1,420 | 41.180 40.563 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,115 8,193 | +0,003 +0,04 % | 10.06. | 8,012 2.100 | 8,211 2.100 | 8,289 8,049 | 9,847 7,600 | 5.000 40.530 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,716 2,866 | +0,020 +0,74 % | 10.06. | 2,686 1.937 | 2,706 1.922 | 2,872 2,695 | 8,372 2,546 | 14.618 40.509 | 9 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,295 2,330 | -0,015 -0,65 % | 10.06. | 2,150 1.500 | 2,440 600 | 2,360 2,265 | 5,150 2,060 | 23.791 40.460 | 8 | ||
| 5N PLUS INC A0NAH2 Tradegate | 22,700 24,000 | -0,140 -0,61 % | 10.06. | 22,720 133 | 22,960 131 | 24,200 22,640 | 31,320 5,350 | 1.744 40.404 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 3,877 3,921 | +0,060 +1,57 % | 10.06. | 3,764 1.328 | 3,887 1.286 | 4,181 3,877 | 7,200 3,022 | 10.000 40.290 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,115 3,187 | +0,023 +0,74 % | 10.06. | 3,067 5.100 | 3,101 5.100 | 3,195 3,069 | 11,892 3,030 | 12.764 40.116 | 1 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 27,245 27,845 | +0,565 +2,12 % | 10.06. | 25,620 375 | 27,710 374 | 27,510 27,210 | 37,815 21,325 | 1.460 40.102 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.