Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 16,650 16,590 | +0,080 +0,48 % | 02.10. | 14,640 1 | 18,250 1 | 16,650 16,080 | 18,500 2,340 | 7.378 29.716 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 5,150 5,450 | -0,300 -5,50 % | 02.10. | 5,100 863 | 5,200 125 | 5,400 5,150 | 10,600 5,150 | 5.606 29.631 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,000 6,860 | 0,000 0,00 % | 02.10. | 6,300 1 | 7,600 1 | 7,030 6,800 | 7,295 3,290 | 45.236 29.616 | - | ||
| VOLVO AB A 871229 Tradegate | 24,900 24,640 | +0,040 +0,16 % | 02.10. | 24,840 130 | 24,860 130 | 24,960 24,720 | 30,880 20,460 | 1.189 29.584 | 15 | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 9,150 9,420 | -0,270 -2,87 % | 02.10. | 9,170 3 | 9,310 1 | 9,780 9,150 | 121,99 7,160 | 15.841 29.425 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,93 71,35 | -0,42 -0,59 % | 02.10. | 28,180 2 | 112,68 2 | 71,26 70,00 | 80,68 60,16 | 9.064 29.359 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 14,200 13,500 | +0,700 +5,19 % | 02.10. | 13,800 1.000 | 14,200 1.000 | 14,200 13,600 | 14,200 8,000 | 2.066 29.337 | 1 | ||
| ORASURE TECHNOLOGIES INC 881351 Tradegate | 2,660 2,680 | 0,000 0,00 % | 02.10. | 2,640 1.525 | 2,700 1.475 | 2,660 2,660 | 3,980 2,160 | 11.029 29.337 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,565 0,610 | -0,025 -4,24 % | 02.10. | 0,000 8.661 | 0,000 4.900 | 0,640 0,550 | 0,690 0,407 | 51.104 29.325 | 2 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 7,271 7,086 | +0,086 +1,19 % | 02.10. | 7,095 1.620 | 7,276 1.620 | 7,274 7,238 | 8,503 4,900 | 4.022 29.121 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,237 3,338 | -0,070 -2,12 % | 02.10. | 3,171 1.050 | 3,443 960 | 3,237 3,227 | 5,586 2,108 | 9.000 29.087 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,450 2,380 | 0,000 0,00 % | 02.10. | 2,430 5 | 2,520 43 | 2,460 2,360 | 2,500 0,729 | 43.648 29.085 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,600 10,500 | 0,000 0,00 % | 02.10. | 10,500 475 | 10,700 469 | 10,600 10,300 | 25,400 10,300 | 2.764 29.080 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,840 1,800 | +0,050 +2,79 % | 02.10. | 1,830 1 | 2,000 1 | 1,850 1,750 | 4,060 0,892 | 49.137 28.896 | - | ||
| FG NEXUS INC A40SRF NASDAQ | 5,950 5,900 | 0,000 0,00 % | 02.10. | 5,850 1 | 6,350 2 | 6,300 5,880 | 39,750 5,490 | 72.412 28.876 | 3 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 47,114 46,282 | +0,441 +0,95 % | 02.10. | 46,238 250 | 47,157 250 | 47,114 46,457 | 48,890 43,894 | 620 28.862 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,146 4,456 | +0,012 +0,29 % | 02.10. | 4,084 734 | 4,186 716 | 4,510 4,106 | 6,840 2,040 | 6.792 28.824 | 2 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 22,600 22,600 | -0,200 -0,88 % | 02.10. | 22,400 269 | 22,800 261 | 22,800 22,200 | 28,000 11,400 | 1.280 28.803 | 2 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,440 2,570 | -0,130 -5,06 % | 02.10. | 2,430 5 | 2,700 1 | 2,570 2,425 | 7,130 2,120 | 9.543 28.729 | - | ||
| CYCURION INC A3DK1W NASDAQ | 0,351 0,390 | 0,000 0,00 % | 02.10. | 0,330 10 | 0,369 1 | 0,391 0,333 | 12,800 0,179 | 587.615 28.561 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,114 0,109 | +0,003 +2,24 % | 02.10. | 0,103 9.738 | 0,118 8.504 | 0,114 0,105 | 0,155 0,022 | 259.352 28.495 | 2 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,150 0,143 | +0,001 +0,94 % | 02.10. | 0,147 14.400 | 0,150 14.100 | 0,150 0,142 | 0,976 0,094 | 195.098 28.485 | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 16,500 16,400 | +0,100 +0,61 % | 02.10. | 0,000 400 | 0,000 1.300 | 16,500 16,400 | 16,800 10,700 | 1.725 28.428 | 18 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,600 0,610 | +0,000 +0,03 % | 02.10. | 0,598 86.400 | 0,601 86.400 | 0,610 0,598 | 1,035 0,592 | 47.269 28.411 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 50,50 50,50 | 0,00 0,00 % | 02.10. | 50,000 200 | 50,50 200 | 51,00 50,000 | 58,50 50,000 | 561 28.403 | 6 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 41,786 41,554 | -0,075 -0,18 % | 02.10. | 41,506 300 | 42,228 250 | 41,786 41,598 | 41,786 27,910 | 680 28.331 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,558 9,570 | +0,030 +0,31 % | 02.10. | 9,486 350 | 9,568 350 | 9,602 9,500 | 11,870 8,300 | 2.954 28.253 | 9 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,681 8,616 | +0,128 +1,50 % | 02.10. | 8,400 1.280 | 8,705 1.280 | 8,999 8,681 | 8,999 6,777 | 3.200 28.198 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 4,864 4,770 | -0,006 -0,12 % | 02.10. | 4,768 1.200 | 4,961 1.200 | 4,871 4,858 | 4,912 3,034 | 5.798 28.187 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 140,70 140,24 | +0,64 +0,46 % | 02.10. | 0,000 80 | 0,000 78 | 140,70 140,70 | 161,28 130,00 | 200 28.140 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,124 5,999 | +0,004 +0,07 % | 02.10. | 6,067 1.800 | 6,179 1.800 | 6,124 5,949 | 7,480 4,259 | 4.641 27.980 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 4,180 4,030 | +0,150 +3,72 % | 02.10. | 4,140 43 | 4,170 2 | 4,280 4,020 | 5,780 1,810 | 39.001 27.907 | 2 | ||
| CAMTEK LTD A0H0YX Tradegate | 99,50 97,00 | -0,50 -0,50 % | 02.10. | 98,00 61 | 102,00 58 | 101,00 96,50 | 107,00 42,800 | 280 27.780 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 78,25 78,00 | -0,55 -0,70 % | 02.10. | 78,40 128 | 79,15 127 | 78,80 77,75 | 120,90 77,75 | 356 27.773 | - | ||
| STEM INC A41BP2 Tradegate | 18,300 17,200 | -0,100 -0,54 % | 02.10. | 18,200 275 | 18,600 267 | 18,300 17,100 | 31,600 5,058 | 1.565 27.727 | 6 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,150 2,150 | 0,000 0,00 % | 02.10. | 2,000 1 | 2,230 2 | 2,160 2,105 | 4,430 1,920 | 26.030 27.605 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 4,670 4,890 | 0,000 0,00 % | 02.10. | 4,500 5 | 4,870 1 | 5,070 4,520 | 438,00 2,855 | 52.152 27.583 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,810 1,660 | 0,000 0,00 % | 02.10. | 1,780 1 | 1,860 4 | 1,830 1,700 | 5,680 0,362 | 27.254 27.560 | 3 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 76,76 75,88 | +0,43 +0,56 % | 02.10. | 0,000 146 | 0,000 144 | 76,76 75,85 | 77,99 61,95 | 362 27.547 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,030 11,080 | 0,000 0,00 % | 02.10. | 11,020 100 | 11,030 100 | 11,150 11,030 | 12,220 7,540 | 2.475 27.507 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,635 20,500 | +0,050 +0,24 % | 02.10. | 20,530 1.500 | 20,635 1.500 | 20,635 20,495 | 20,690 15,730 | 1.331 27.428 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 25,500 25,530 | 0,000 0,00 % | 02.10. | 22,870 1 | 40,810 1 | 25,540 25,490 | 25,680 22,720 | 2.817 27.402 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,020 1,025 | 0,000 0,00 % | 02.10. | 1,030 70 | 1,120 2 | 1,040 1,010 | 1,680 0,755 | 220.724 27.331 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 29,800 29,800 | 0,000 0,00 % | 02.10. | 29,400 168 | 30,000 50 | 30,200 28,800 | 32,000 25,400 | 928 27.297 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,756 0,703 | 0,000 0,00 % | 02.10. | 0,710 10 | 0,758 99 | 0,757 0,694 | 2,495 0,515 | 212.466 27.160 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,181 0,182 | +0,002 +0,84 % | 02.10. | 0,174 17.262 | 0,184 16.305 | 0,187 0,168 | 0,210 0,068 | 153.551 27.159 | 4 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,624 1,606 | -0,002 -0,12 % | 02.10. | 1,620 800 | 1,632 700 | 1,628 1,566 | 2,755 1,382 | 16.953 27.150 | 1 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 7,668 7,384 | +0,112 +1,48 % | 02.10. | 7,445 1.500 | 7,666 1.500 | 7,668 7,634 | 11,999 6,103 | 3.548 27.113 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 270,54 268,35 | +2,19 +0,82 % | 02.10. | 107,55 2 | 430,17 2 | 271,75 265,13 | 288,74 192,61 | 5.752 27.054 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 28,700 29,200 | -1,700 -5,59 % | 02.10. | 29,500 75 | 31,300 75 | 30,100 28,700 | 30,100 12,000 | 903 27.039 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .