Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ON HOLDING AG A3C20K Tradegate | 37,900 37,600 | -0,300 -0,79 % | 30.01. | 38,000 263 | 38,300 260 | 38,600 37,600 | 55,20 29,700 | 1.708 64.941 | 4 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,200 10,440 | -0,040 -0,36 % | 30.01. | 11,180 100 | 11,280 100 | 11,460 10,480 | 15,000 9,020 | 5.747 64.878 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,050 2,040 | +0,010 +0,49 % | 30.01. | 2,030 300 | 2,230 2.400 | 2,050 2,020 | 3,260 1,020 | 45.611 64.653 | 1 | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,790 1,960 | -0,170 -8,67 % | 30.01. | 1,500 1.900 | 1,960 300 | 1,940 1,450 | 70,60 1,450 | 42.459 64.637 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,670 1,840 | -0,040 -2,34 % | 30.01. | 1,670 1.191 | 1,740 1.159 | 1,900 1,670 | 2,480 0,254 | 37.289 64.553 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,780 6,640
| +0,120 +1,80 % | 30.01. | 6,500 550 | 6,800 2.000 | 6,840 6,440 | 46,800 5,260 | 9.706 64.191 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 114,00 115,31 | -0,74 -0,64 % | 30.01. | 98,43 100 | 114,96 200 | 114,02 114,00 | 119,50 89,78 | 1.904 64.046 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,245 23,540 | -0,295 -1,25 % | 30.01. | 20,020 100 | 24,960 200 | 23,300 22,930 | 29,395 18,450 | 8.855 63.812 | 2 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,811 0,771 | +0,040 +5,15 % | 30.01. | 0,800 400 | 0,802 100 | 0,820 0,791 | 20,250 0,730 | 139.332 63.525 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 21,210 22,470 | -0,430 -1,99 % | 30.01. | 21,530 464 | 21,750 459 | 22,610 21,210 | 29,350 5,850 | 2.871 63.392 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,925 5,925 | 0,000 0,00 % | 30.01. | 5,910 8.500 | 2.126,07 100 | 5,925 5,920 | 9,385
5,880 | 14.957 63.282 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,330 20,370 | -0,040 -0,20 % | 30.01. | 20,250 200 | 20,350 100 | 20,330 20,240 | 20,990 16,300 | 9.369 63.224 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 35,250 34,900 | +0,350 +1,00 % | 30.01. | 16,470 200 | 43,490 200 | 35,250 35,000 | 37,220 19,925 | 3.285 63.167 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,840 1,650 | +0,190 +11,52 % | 30.01. | 1,790 100 | 1,840 100 | 1,850 1,830 | 2,420 0,680 | 77.048 63.086 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 692,80 688,70 | +3,50 +0,51 % | 30.01. | 688,10 100 | 690,30 100 | 692,80 687,90 | 750,00 449,40 | 91 62.960 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,560 15,000 | -1,440 -9,60 % | 30.01. | 12,920 100 | 14,370 200 | 13,560 13,560 | 15,000 5,200 | 8.414 62.868 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 1,940 2,270 | -0,330 -14,54 % | 30.01. | 1,390 100 | 1,950 200 | 2,020 1,900 | 127,20 1,900 | 72.517 62.842 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,000 3,005 | 0,000 0,00 % | 30.01. | 2,960 300 | 3,600 700 | 3,000 2,990 | 3,620 1,700 | 35.178 62.699 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF Tradegate | 20,124 20,694 | -0,272 -1,33 % | 30.01. | 20,339 550 | 20,491 550 | 20,224 20,124 | 55,29 20,124 | 3.100 62.538 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,900 2,450 | +0,450 +18,37 % | 30.01. | 2,510 100 | 3,120 100 | 2,930 2,670 | 2,940 1,310 | 34.198 62.458 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,760 12,300 | +0,460 +3,74 % | 30.01. | 11,270 100 | 12,730 400 | 12,780 12,690 | 16,320 9,320 | 14.890 62.241 | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,930 5,400 | -0,035 -0,70 % | 30.01. | 4,935 811 | 4,995 800 | 5,430 4,805 | 11,500 1,560 | 12.101 62.180 | 4 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,819 0,831 | -0,002 -0,24 % | 30.01. | 0,798 3.136 | 0,844 2.960 | 0,866 0,774 | 0,980 0,269 | 76.069 62.118 | 1 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,460 0,444 | +0,010 +2,22 % | 30.01. | 0,432 4.640 | 0,460 4.336 | 0,484 0,436 | 0,760 0,150 | 136.450 62.093 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,400 44,200 | +0,200 +0,45 % | 30.01. | 44,000 160 | 44,800 112 | 44,400 43,600 | 48,400 40,600 | 1.415 61.999 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 15,013 15,279 | -0,066 -0,44 % | 30.01. | 15,017 1.200 | 15,153 1.200 | 15,198 14,912 | 15,542 12,169 | 4.110 61.915 | - | ||
| FERMI INC A41MPN Tradegate | 7,420 8,120 | +0,060 +0,82 % | 30.01. | 7,340 450 | 7,440 450 | 7,460 7,420 | 27,600 6,360 | 8.335 61.849 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 4,280 4,600 | -0,320 -6,96 % | 30.01. | 4,290 100 | 4,750 200 | 4,350 4,280 | 5,140 1,575 | 18.782 61.799 | 1 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 376,15 414,40 | +0,16 +0,04 % | 30.01. | 375,61 100 | 376,32 100 | 389,28 376,15 | 425,15 246,10 | 159 61.408 | 3 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,316 0,317 | +0,019 +6,22 % | 30.01. | 0,282 6.972 | 0,313 6.494 | 0,316 0,270 | 0,395 0,086 | 210.044 61.088 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,606 1,620 | +0,032 +2,03 % | 30.01. | 1,548 2.586 | 1,634 2.447 | 1,648 1,590 | 2,765 1,326 | 37.856 60.949 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 26,910 26,200 | +0,710 +2,71 % | 30.01. | 26,670 100 | 27,000 500 | 26,960 25,650 | 27,990 21,370 | 10.678 60.584 | 2 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,902 16,906 | +0,012 +0,07 % | 30.01. | 16,826 1.250 | 16,952 1.250 | 16,936 16,752 | 16,960 14,844 | 3.600 60.562 | - | ||
| TECTONIC METALS INC A418RY Tradegate | 1,950 1,520 | -0,020 -1,02 % | 30.01. | 1,860 789 | 2,080 710 | 1,950 1,300 | 1,950 0,230 | 40.010 60.409 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 30.01. | 1,080 200 | 1,220 2.100 | 1,225 1,205 | 7,400 1,195 | 76.034 60.250 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,250 6,263 | -0,018 -0,29 % | 30.01. | 6,243 3.400 | 6,289 3.400 | 6,277 6,229 | 6,422 4,630 | 9.631 60.212 | - | ||
| REDDIT INC A406FX Tradegate | 151,00 159,00 | -1,00 -0,66 % | 30.01. | 151,00 1.000 | 153,00 1.000 | 160,00 151,00 | 226,00 151,00 | 386 59.940 | 66 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,00 65,00 | -1,00 -1,54 % | 30.01. | 64,50 90 | 65,00 80 | 64,50 64,00 | 68,00 53,00 | 932 59.922 | 83 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,180 8,100 | -0,100 -1,21 % | 30.01. | 8,140 1.230 | 8,380 1.192 | 8,180 7,920 | 21,300 4,850 | 7.440 59.848 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,020 8,780 | +0,240 +2,73 % | 30.01. | 7,300 300 | 9,040 300 | 9,040 8,970 | 17,770 6,390 | 15.103 59.787 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,400 5,450 | -0,050 -0,92 % | 30.01. | 4,960 900 | 5,990 200 | 5,440 5,380 | 6,600 2,045 | 56.828 59.749 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 32,350 34,000 | 0,000 0,00 % | 30.01. | 32,250 100 | 32,400 100 | 33,750 32,350 | 36,000 24,800 | 1.826 59.744 | - | ||
| COMPASS INC A2QR0H Tradegate | 10,300 10,895 | -0,275 -2,60 % | 30.01. | 0,000 1.720 | 0,000 1.700 | 10,300 10,300 | 11,650 5,090 | 5.800 59.740 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 22,100 21,500 | -0,100 -0,45 % | 30.01. | 22,100 80 | 22,300 80 | 22,300 21,350 | 24,350 15,000 | 2.696 59.593 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,972 15,110 | -0,050 -0,33 % | 30.01. | 14,956 1.200 | 15,072 1.000 | 15,192 14,880 | 15,300 11,680 | 3.956 59.542 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,247 0,253 | +0,006 +2,49 % | 30.01. | 0,234 8.562 | 0,247 8.108 | 0,253 0,239 | 0,497 0,201 | 238.748 59.398 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,520 19,460 | +0,060 +0,31 % | 30.01. | 18,120 1.100 | 19,520 200 | 19,520 19,420 | 34,180 18,480 | 12.316 59.379 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,720 2,700 | 0,000 0,00 % | 30.01. | 2,660 3.008 | 2,740 2.910 | 2,720 2,660 | 10,300 2,660 | 21.967 59.371 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 1,490 1,490 | 0,000 0,00 % | 30.01. | 1,490 600 | 1,500 500 | 1,500 1,485 | 22,430 1,380 | 85.622 58.954 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,357 0,370 | -0,013 -3,41 % | 30.01. | 0,350 8.700 | 0,366 1.000 | 0,359 0,350 | 26,230 0,343 | 446.254 58.780 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.