Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 206,7 Mio. 103,6 Mio. 46,0 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,860 1,865 | +0,020 +1,09 % | 01.10. | 1,910 530 | 1,930 520 | 0,000 0,000 | 2,600 1,620 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 2,080 1,910 | +0,170 +8,90 % | 09:16 | 2,150 948 | 2,270 848 | 2,080 2,080 | 3,655 1,855 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:04 | 0,061 15.000 | 0,062 30.000 | 0,062 0,062 | 0,100 0,023 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:04 | 0,011 50.000 | 0,023 50.000 | 0,011 0,011 | 0,030 0,009 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Frankfurt | 0,169 0,174 | -0,005 -2,87 % | 08:04 | 0,177 5.000 | 0,186 5.000 | 0,169 0,169 | 0,340 0,109 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:55 | 22,800 200 | 23,800 200 | 22,600 22,600 | 24,200 12,900 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 08:03 | 51,50 60 | 57,50 60 | 51,50 51,50 | 67,00 46,000 | 0 0 | 2 | ||
| ARN GEORG AG 586550 Düsseldorf | 28,800 28,800 | 0,000 0,00 % | 08:12 | 28,800 19 | 31,600 49 | 28,800 28,800 | 38,000 21,000 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Stuttgart | 30,600 30,600 | 0,000 0,00 % | 20:17 | 30,800 649 | 31,000 161 | 30,800 30,400 | 51,50 29,000 | 0 0 | 2 | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 31,800 31,200 | +0,600 +1,92 % | 08:05 | 33,200 100 | 33,600 100 | 31,800 31,800 | 35,800 22,000 | 0 0 | 3 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 08:55 | 2,680 750 | 3,140 2.500 | 2,700 2,700 | 2,860 1,680 | 0 0 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 49,635 49,515 | +0,120 +0,24 % | 19:30 | 49,840 170 | 50,98 160 | 49,770 49,130 | 69,02 36,360 | 0 0 | - | ||
| ASANA INC A2QAMV Stuttgart | 7,972 7,648 | 0,000 0,00 % | 20:16 | 7,962 6.280 | 8,004 6.247 | 8,136 7,580 | 13,000 4,580 | 0 0 | - | ||
| ASARIAN ENERGY LIMITED A42HR2 Frankfurt | 0,218 0,207 | +0,011 +5,33 % | 08:05 | 0,229 5.000 | 0,269 5.000 | 0,218 0,218 | 0,370 0,152 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:04 | 12,200 2.000 | 12,300 2.000 | 12,100 12,100 | 15,000 10,100 | 0 0 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R Frankfurt | 1,860 1,840 | +0,020 +1,09 % | 08:17 | 2,020 4.500 | 2,440 3.700 | 1,860 1,860 | 6,500 1,840 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 5,900 6,020 | 0,000 0,00 % | 20:17 | 6,060 825 | 6,330 790 | 6,300 5,900 | 7,350 3,495 | 0 0 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 1,910 1,900 | +0,010 +0,53 % | 19:30 | 1,910 1.100 | 2,160 980 | 1,990 1,900 | 5,000 1,830 | 0 0 | 8 | ||
| ASOS PLC ADR A1W355 Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:11 | 5,750 500 | 5,900 500 | 5,750 5,750 | 5,900 2,340 | 0 0 | 3 | ||
| ASPO OYJ 929400 Stuttgart | 6,820 6,720 | 0,000 0,00 % | 20:17 | 6,820 150 | 7,380 150 | 6,960 6,500 | 7,740 5,460 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,970 4,970 | 0,000 0,00 % | 20:16 | 4,970 402 | 6,000 333 | 4,980 4,920 | 6,220 4,190 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 08:11 | 15,100 600 | 16,100 600 | 15,200 15,200 | 19,000 13,900 | 0 0 | - | ||
| ASSYSTEM SA 928721 Frankfurt | 33,700 33,700 | 0,000 0,00 % | 08:04 | 32,150 745 | 32,750 687 | 33,700 33,700 | 47,800 33,700 | 0 0 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,338 0,306 | +0,032 +10,46 % | 08:17 | 0,328 36.600 | 0,460 26.100 | 0,338 0,338 | 0,870 0,298 | 0 0 | 15 | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 6,500 6,650 | +0,100 +1,56 % | 30.09. | 5,950 1.700 | 6,450 1.600 | 0,000 0,000 | 58,50 2,040 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 6,900 6,750 | 0,000 0,00 % | 20:17 | 6,900 7.246 | 7,100 7.667 | 7,000 6,750 | 8,650 5,750 | 0 0 | 3 | ||
| ATEA ASA 884578 Frankfurt | 15,220 15,240 | -0,020 -0,13 % | 08:11 | 15,340 300 | 15,480 300 | 15,220 15,220 | 16,340 11,880 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:11 | 1,430 500 | 1,630 500 | 1,370 1,370 | 2,010 1,340 | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 42,400 42,000 | 0,000 0,00 % | 20:03 | 42,000 24 | 43,400 23 | 42,400 42,000 | 44,600 39,600 | 0 0 | - | ||
| ATKINSREALIS GROUP INC A40787 Frankfurt | 53,78 53,52 | +0,26 +0,49 % | 08:05 | 53,36 100 | 53,66 100 | 53,78 53,78 | 65,50 49,550 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,622 0,636 | -0,014 -2,20 % | 08:11 | 0,654 500 | 0,762 500 | 0,622 0,622 | 2,600 0,257 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,062 0,069 | -0,007 -9,49 % | 08:05 | 0,078 5.000 | 0,081 5.000 | 0,062 0,062 | 0,120 0,053 | 0 0 | - | ||
| ATOME PLC A3C9CR Stuttgart | 0,178 0,318 | -0,140 -44,03 % | 20:16 | 0,172 11.628 | 0,208 9.615 | 0,178 0,159 | 1,020 0,290 | 0 0 | - | ||
| ATOS GROUP ADR A4177D Frankfurt | 3,920 3,900 | +0,020 +0,51 % | 09:16 | 3,840 300 | 5,450 200 | 3,920 3,920 | 14,500 3,640 | 0 0 | 6 | ||
| ATS CORPORATION A3D2TT Tradegate | 16,100 16,200 | -0,100 -0,62 % | 30.09. | 16,400 620 | 16,500 610 | 0,000 0,000 | 30,800 16,100 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 10,850 11,250 | -0,400 -3,56 % | 08:11 | 11,300 500 | 11,350 500 | 10,850 10,850 | 11,460 6,070 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Frankfurt | 1,422 1,422 | 0,000 0,00 % | 08:42 | 1,440 720 | 1,500 720 | 1,422 1,422 | 1,784 1,416 | 0 0 | 1 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,108 1,110 | +0,012 +1,09 % | 01.10. | 1,076 2.900 | 1,094 2.900 | 0,000 0,000 | 1,500 1,108 | 0 0 | - | ||
| AUDIOCODES LTD 922683 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:03 | 9,550 120 | 9,850 120 | 9,700 9,700 | 9,600 5,850 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,161 0,168 | -0,007 -4,17 % | 08:11 | 0,178 11.300 | 0,204 9.900 | 0,161 0,161 | 0,521 0,157 | 0 0 | - | ||
| AURBIS RESOURCES CORP A4243W Frankfurt | 0,093 0,094 | -0,001 -1,07 % | 08:11 | 0,091 22.100 | 0,106 18.900 | 0,093 0,093 | 0,177 0,056 | 0 0 | 1 | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:11 | 14,300 200 | 15,000 200 | 13,800 13,800 | 19,200 10,200 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,825 0,830 | 0,000 0,00 % | 30.09. | 0,825 5.000 | 0,865 5.000 | 0,000 0,000 | 1,040 0,555 | 0 0 | 1 | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.25 | 0,001 3,7 Mio. | 0,016 63.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| AVAX SA 924112 Frankfurt | 3,000 3,190 | -0,190 -5,96 % | 08:07 | 3,220 500 | 3,620 500 | 3,000 3,000 | 3,810 2,070 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 20:00 | 0,051 19.610 | 0,074 13.520 | 0,062 0,051 | 0,144 0,018 | 0 0 | - | ||
| AVENTUS CAPITAL INC A40XR3 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:11 | 12,300 200 | 13,300 200 | 12,100 12,100 | 17,500 10,900 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 08:03 | 18,200 180 | 18,400 180 | 18,000 18,000 | 22,800 12,600 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 08:11 | 8,600 400 | 9,100 400 | 8,450 8,450 | 8,850 5,150 | 0 0 | - | ||
| AXA SA ADR 901685 Stuttgart | 41,800 41,800 | 0,000 0,00 % | 20:17 | 41,600 568 | 42,400 400 | 42,800 41,600 | 45,400 36,400 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.