Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,870 1,835 | -0,020 -1,06 % | 16.05. | 1,850 1.083 | 1,930 1.036 | 1,870 1,815 | 2,030 1,250 | 8.013 14.820 | 4 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 22,552 22,327 | +0,030 +0,13 % | 16.05. | 22,365 2.200 | 22,655 2.200 | 22,552 22,325 | 23,300 14,828 | 657 14.805 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 29,480 29,700 | -0,220 -0,74 % | 16.05. | 11,780 2 | 47,100 2 | 29,480 29,480 | 33,680 20,750 | 3.329 14.786 | 4 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 111,70 110,06 | +0,44 +0,40 % | 16.05. | 110,58 200 | 111,86 200 | 111,76 110,16 | 122,78 90,69 | 133 14.667 | - | ||
| EUWAX AG 566010 Stuttgart | 42,000 42,000 | 0,000 0,00 % | 16.05. | 41,800 200 | 42,800 200 | 42,000 42,000 | 47,800 32,000 | 350 14.660 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,080 7,100 | -0,020 -0,28 % | 16.05. | 6,320 4 | 7,610 2 | 7,145 7,080 | 9,080 5,020 | 16.792 14.495 | - | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 2,310 1,800 | 101.017 14.479 | 1 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 135,66 135,62 | -0,96 -0,70 % | 16.05. | 136,44 1.000 | 136,60 1.000 | 135,66 135,10 | 151,40 105,38 | 107 14.472 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,760 29,200 | -0,440 -1,51 % | 16.05. | 26,250 1 | 40,310 3 | 28,760 28,760 | 45,350 26,490 | 4.030 14.404 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,283 0,297 | -0,016 -5,47 % | 16.05. | 0,248 1 | 0,318 1 | 0,291 0,281 | 4,130 0,233 | 171.574 14.364 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,416 0,505 | -0,091 -17,92 % | 16.05. | 0,414 1 | 0,430 1 | 0,425 0,411 | 2,600 0,284 | 258.279 14.357 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,110 0,985 | +0,120 +12,14 % | 16.05. | 0,960 1 | 1,190 2 | 1,110 1,110 | 7,795 0,732 | 18.690 14.177 | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,335 2,250 | +0,065 +2,86 % | 16.05. | 2,330 3 | 2,340 5 | 2,335 2,325 | 4,480 1,920 | 35.266 14.172 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,200 4,240 | +0,040 +0,96 % | 16.05. | 4,130 370 | 4,190 360 | 4,320 4,180 | 7,020 3,450 | 3.356 14.137 | 2 | ||
| HMS BERGBAU AG 606110 Xetra | 29,000 28,600 | +0,400 +1,40 % | 16.05. | 28,800 50 | 29,000 165 | 29,000 28,600 | 38,400 24,400 | 492 14.134 | - | ||
| GROUPON INC A2P6UE Tradegate | 23,300 23,320 | -0,030 -0,13 % | 16.05. | 23,210 215 | 23,450 213 | 23,300 23,130 | 23,890 7,442 | 605 14.096 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,600 5,530 | -0,060 -1,06 % | 16.05. | 5,630 533 | 5,680 527 | 5,600 5,590 | 7,690 3,240 | 2.518 14.092 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 14,690 14,850 | -0,160 -1,08 % | 16.05. | 14,620 1 | 14,800 4 | 14,690 14,680 | 91,35 9,620 | 17.776 14.085 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 12,580 12,720 | -0,140 -1,10 % | 16.05. | 11,440 1 | 15,800 1 | 12,730 12,580 | 16,000 8,110 | 22.283 14.060 | 5 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 46,830 46,800 | +0,030 +0,06 % | 16.05. | 45,810 2 | 47,470 1 | 46,830 46,830 | 51,44 36,145 | 776 14.046 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,611 1,601 | -0,026 -1,56 % | 16.05. | 1,612 1.100 | 1,660 1.000 | 1,660 1,570 | 3,175 1,492 | 8.606 14.006 | 1 | ||
| TALANX AG ADR A2P8H3 Frankfurt | 56,00 51,50 | +4,50 +8,74 % | 16.05. | 54,00 250 | 57,00 40 | 56,00 55,50 | 56,00 34,800 | 250 14.000 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,191 0,173 | +0,002 +1,06 % | 16.05. | 0,179 10.876 | 0,199 9.785 | 0,195 0,157 | 0,423 0,123 | 73.305 13.997 | 2 | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,274 0,294 | -0,004 -1,44 % | 16.05. | 0,270 5.560 | 0,284 5.251 | 0,280 0,274 | 0,320 0,089 | 50.500 13.932 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,903 4,795 | +0,046 +0,94 % | 16.05. | 4,803 6.600 | 4,907 6.300 | 4,903 4,684 | 9,829 4,125 | 2.880 13.927 | 5 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 19,880 19,915 | -0,035 -0,18 % | 16.05. | 19,010 39 | 19,900 1 | 19,880 19,880 | 19,940 15,870 | 4.532 13.902 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,200 2,060 | +0,040 +1,85 % | 16.05. | 2,120 2.368 | 2,180 2.288 | 2,200 2,020 | 8,250 0,966 | 6.435 13.856 | 2 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,380 10,370 | -0,170 -1,61 % | 14.05. | 8,900 87 | 12,580 1 | 10,550 10,395 | 10,390 9,980 | 3.098 13.833 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,045 2,870 | +0,175 +6,10 % | 16.05. | 2,210 1 | 3,070 5 | 3,070 2,980 | 6,650 2,300 | 16.738 13.820 | 2 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,150 3,255 | -0,190 -5,69 % | 16.05. | 3,120 4 | 3,370 4 | 3,190 3,150 | 23,360 1,725 | 6.008 13.811 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 52,10 50,80 | -0,20 -0,38 % | 16.05. | 52,10 60 | 52,50 60 | 52,40 51,80 | 61,10 37,100 | 264 13.780 | 4 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,300 8,700 | -0,400 -4,60 % | 16.05. | 8,250 50 | 8,300 124 | 8,550 8,150 | 9,500 3,070 | 1.650 13.778 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,802 0,816 | -0,014 -1,72 % | 16.05. | 0,000 7.829
| 0,000 3.615 | 0,802 0,802 | 1,320 0,760 | 17.174 13.774 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 25,000 22,600 | +2,400 +10,62 % | 16.05. | 24,400 800 | 24,800 800 | 25,000 23,600 | 25,000 9,850 | 561 13.753 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 50,70 50,60 | +0,45 +0,90 % | 16.05. | 50,15 30 | 50,35 30 | 50,70 49,420 | 62,55 41,000 | 275 13.734 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 1,620 1,592 | -0,012 -0,74 % | 16.05. | 1,614 3.100 | 1,652 3.027 | 1,620 1,568 | 1,924 0,350 | 8.557 13.701 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Frankfurt | 43,000 42,200 | +0,800 +1,90 % | 16.05. | 44,000 300 | 44,600 300 | 45,600 43,000 | 47,050 31,800 | 300 13.680 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,419 0,405 | -0,003 -0,62 % | 16.05. | 0,419 2.630 | 0,423 2.600 | 0,420 0,393 | 15,000 0,150 | 32.853 13.663 | 4 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 15,500 15,215 | +0,230 +1,51 % | 16.05. | 13,280 1 | 17,320 1 | 15,500 15,500 | 20,790 5,810 | 4.912 13.627 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 NASDAQ | 27,245 27,090 | +0,155 +0,57 % | 16.05. | 22,190 1 | 27,370 2 | 27,280 27,245 | 36,110 21,130 | 6.676 13.622 | 4 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 6,190 6,630 | -0,620 -9,10 % | 16.05. | 5,230 1 | 7,500 1 | 6,220 6,190 | 7,860 5,800 | 5.523 13.597 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,040 1,100 | -0,010 -0,95 % | 16.05. | 1,030 30 | 1,110 170 | 1,040 1,035 | 4,855 0,693 | 55.947 13.592 | 7 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,670 22,835 | -0,040 -0,18 % | 16.05. | 22,450 10 | 24,800 1 | 22,670 22,550 | 24,885 21,470 | 1.564 13.546 | - | ||
| DIGITAL ALLY INC A416BW NASDAQ | 0,040 0,040 | -0,001 -1,48 % | 16.05. | 0,036 5 | 0,041 50 | 0,040 0,040 | 64,00 0,036 | 1,9 Mio. 13.543 | 3 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,702 1,736 | -0,028 -1,62 % | 16.05. | 1,702 330 | 1,756 320 | 1,778 1,700 | 6,450 0,793 | 7.835 13.541 | 1 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 19,300 19,370 | -0,070 -0,36 % | 16.05. | 7,780 1 | 24,530 1 | 19,300 19,300 | 22,200 16,240 | 6.333 13.528 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 52,90 53,20 | -0,60 -1,12 % | 16.05. | 53,30 60 | 53,70 60 | 53,20 52,90 | 53,50 26,800 | 255 13.502 | 2 | ||
| NAGA GROUP AG A161NR Tradegate | 0,576 0,624 | -0,020 -3,36 % | 16.05. | 0,542 3.900 | 0,650 3.300 | 0,610 0,560 | 1,110 0,403 | 22.604 13.474 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 31,450 31,160 | +0,245 +0,79 % | 16.05. | 30,940 1.200 | 31,470 1.200 | 31,450 30,905 | 31,690 22,680 | 431 13.463 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .