Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 18,270 18,450 | -0,180 -0,98 % | 22:00 | 16,160 100 | 19,240 100 | 18,370 18,080 | 18,480 14,060 | 4.255 43.765 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 6,910 6,775 | +0,135 +1,99 % | 21:29 | 6,580 456 | 6,965 430 | 7,340 6,570 | 32,800 1,640 | 6.362 43.726 | 5 | ||
| CARBIOS SA A1XA4J Tradegate | 7,430 7,360 | +0,070 +0,95 % | 21:14 | 7,410 300 | 7,470 300 | 7,680 7,270 | 15,790 5,950 | 5.818 43.677 | 5 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 5,690 5,765 | -0,075 -1,30 % | 20:40 | 5,680 353 | 5,860 342 | 5,705 5,695 | 7,250 2,847 | 7.703 43.588 | 6 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,430 1,500 | +0,930 +62,00 % | 21:52 | 2,370 300 | 2,990 100 | 2,765 2,050 | 8,190 1,280 | 21.560 43.490 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 358,20 364,80 | -6,60 -1,81 % | 19:12 | 359,80 9 | 361,40 9 | 373,20 358,20 | 378,00 290,00 | 118 43.345 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,398 0,321 | +0,077 +24,05 % | 21:58 | 0,375 100 | 0,467 200 | 0,436 0,350 | 2,000 0,308 | 126.213 43.140 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 60,00 59,60 | +0,40 +0,67 % | 19:09 | 59,80 260 | 60,60 383 | 60,00 59,20 | 64,60 34,400 | 721 43.074 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,603 4,528 | +0,075 +1,66 % | 13:47 | 4,404 2.270 | 4,501 2.221 | 4,605 4,483 | 12,400 3,459 | 9.404 42.915 | 11 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 1,385 1,355 | +0,030 +2,21 % | 20:25 | 0,000 3.000 | 0,000 2.800 | 1,410 1,260 | 1,495 0,210 | 32.488 42.869 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 122,87 127,37 | -4,50 -3,53 % | 22:00 | 110,66 400 | 146,07 100 | 122,87 122,09 | 138,98 82,00 | 592 42.854 | 4 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,500 29,500 | 0,000 0,00 % | 21:01 | 29,100 343 | 29,600 337 | 29,400 29,100 | 31,600 13,000 | 1.457 42.853 | 21 | ||
| YIT OYJ 906227 Tradegate | 2,520 2,535 | -0,015 -0,59 % | 12:43 | 2,585 2.100 | 2,590 2.100 | 2,520 2,515 | 3,368 2,398 | 16.997 42.792 | 3 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,025 0,963 | +0,062 +6,43 % | 21:59 | 1,020 7.500 | 1,140 100 | 1,040 0,988 | 2,560 0,896 | 47.979 42.665 | - | ||
| METAGENOMI THERAPEUTICS INC A4021A NASDAQ | 1,310 1,290 | +0,020 +1,55 % | 22:00 | 1,310 100 | 1,370 100 | 1,330 1,275 | 3,620 1,245 | 38.699 42.637 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,060 13,865 | +0,195 +1,41 % | 22:00 | 12,960 5.200 | 14,620 4.800 | 14,080 13,990 | 16,490 13,800 | 3.461 42.635 | - | ||
| CDT EQUITY INC A425S7 NASDAQ | 1,190 1,200 | -0,010 -0,83 % | 21:59 | 1,190 100 | 1,220 400 | 1,340 1,175 | 840,00 1,180 | 55.509 42.569 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,280 3,118 | +0,162 +5,20 % | 21:40 | 3,276 1.526 | 3,410 1.466 | 3,370 3,090 | 9,040 1,710 | 13.029 42.568 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,275 1,235 | +0,040 +3,24 % | 22:00 | 1,090 200 | 1,460 100 | 1,280 1,240 | 2,970 0,910 | 39.178 42.528 | 1 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,525 2,485 | +0,040 +1,61 % | 20:43 | 2,375 1.264 | 2,465 1.217 | 2,555 2,475 | 3,780 1,510 | 17.094 42.526 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,410 1,250 | +0,160 +12,80 % | 21:59 | 1,240 200 | 1,450 100 | 1,480 1,270 | 8,550 0,582 | 43.178 42.378 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,027 0,012 | +0,016 +134,78 % | 17:29 | 0,000 57.000 | 0,000 39.000 | 0,050 0,014 | 0,030 0,007 | 1,8 Mio. 42.252 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 8,790 8,970 | -0,180 -2,01 % | 21:58 | 8,310 1.100 | 9,300 1.100 | 8,910 8,690 | 11,000 8,310 | 11.599 42.209 | 2 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,630 2,830 | -0,200 -7,07 % | 21:57 | 2,620 500 | 2,630 300 | 2,850 2,630 | 22,500 2,290 | 18.289 41.952 | 7 | ||
| CS DISCO INC A3CVPN NASDAQ | 3,725 3,680 | +0,045 +1,22 % | 22:00 | 3,700 200 | 4,030 400 | 3,790 3,650 | 8,945 2,750 | 21.870 41.918 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 3,040 3,000 | +0,040 +1,33 % | 20:22 | 3,020 997 | 3,060 981 | 3,050 3,020 | 3,010 1,810 | 13.679 41.591 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,594 0,586 | +0,008 +1,37 % | 21:17 | 0,584 5.108 | 0,612 4.853 | 0,606 0,558 | 0,786 0,414 | 71.300 41.283 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 154,92 154,36 | +0,56 +0,36 % | 21:30 | 154,14 210 | 155,38 210 | 155,50 154,14 | 156,22 103,96 | 267 41.266 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,125 17,690 | +0,435 +2,46 % | 21:59 | 17,790 100 | 18,930 3.700 | 18,230 18,100 | 18,710 14,485 | 3.529 41.264 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,300 41,900 | +0,400 +0,95 % | 17:35 | 42,300 380 | 42,600 5 | 42,300 40,400 | 83,00 29,400 | 997 41.260 | - | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 4,320 3,830 | +0,490 +12,79 % | 18:15 | 4,330 694 | 4,560 656 | 4,590 4,190 | 7,650 1,030 | 9.558 41.136 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 507,00 515,50 | -8,50 -1,65 % | 19:04 | 501,00 11 | 507,00 11 | 518,50 506,50 | 936,00 320,00 | 80 41.120 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 81,79 81,23 | +0,56 +0,69 % | 22:00 | 81,65 100 | 82,60 2.500 | 82,36 81,79 | 133,17 67,33 | 500 41.038 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,370 1,385 | -0,015 -1,08 % | 21:59 | 1,360 1.800 | 1,470 200 | 1,400 1,355 | 31,170 0,930 | 37.715 41.019 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 9,060 10,680 | -1,620 -15,17 % | 22:00 | 4,190 100 | 12,840 100 | 12,440 8,500 | 14,430 7,210 | 4.761 40.985 | 1 | ||
| TRADEGATE AG 521690 Tradegate | 88,00 88,00 | 0,00 0,00 % | 20:57 | 86,00 100 | 90,00 100 | 90,00 86,00 | 93,50 81,00 | 463 40.862 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,890 3,910 | -0,020 -0,51 % | 19:33 | 3,670 819 | 3,845 780 | 3,990 3,700 | 6,160 2,045 | 10.979 40.811 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,950 0,970 | -0,020 -2,06 % | 19:53 | 0,822 100 | 0,964 300 | 1,010 0,690 | 11,060 0,544 | 50.901 40.759 | 2 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,550 24,520 | +0,030 +0,12 % | 20:25 | 17,840 600 | 29,170 800 | 24,620 24,530 | 25,600 23,280 | 2.011 40.739 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 10,120 8,820 | +1,300 +14,74 % | 21:59 | 9,900 100 | 11,230 100 | 10,130 9,730 | 12,240 1,885 | 7.918 40.684 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,325 0,333 | -0,008 -2,26 % | 21:44 | 0,331 6.050 | 0,357 5.606 | 0,357 0,312 | 0,708 0,121 | 124.813 40.682 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 132,52 132,96 | -0,44 -0,33 % | 21:00 | 132,82 200 | 134,72 200 | 134,38 132,52 | 134,10 105,76 | 303 40.445 | - | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 1,490 1,430 | +0,060 +4,20 % | 22:00 | 1,320 500 | 1,500 200 | 1,490 1,350 | 27,594 1,235 | 30.122 40.393 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 92,50 94,50 | -2,00 -2,12 % | 19:11 | 93,50 53 | 94,00 53 | 96,50 92,50 | 96,50 35,600 | 425 40.114 | 4 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,172 2,180 | -0,008 -0,37 % | 21:28 | 2,089 1.600 | 2,205 1.500 | 2,258 2,135 | 5,704 1,000 | 18.400 39.977 | 20 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,920 2,930 | -0,010 -0,34 % | 22:00 | 2,520 100 | 3,700 100 | 2,930 2,890 | 8,380 2,290 | 19.689 39.910 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 55,00 55,00 | 0,00 0,00 % | 21:13 | 54,80 1.000 | 55,20 236 | 55,20 55,00 | 55,80 47,000 | 725 39.881 | - | ||
| AIRWA INC A42C1K NASDAQ | 11,270 12,180 | -0,910 -7,47 % | 21:18 | 10,690 200 | 11,280 100 | 11,270 10,810 | 9.850,00 10,140 | 4.465 39.871 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,640 8,660 | -0,020 -0,23 % | 21:00 | 8,640 1.200 | 8,820 1.200 | 8,760 8,520 | 16,250 8,240 | 4.566 39.701 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,098 2,067 | +0,031 +1,50 % | 20:14 | 2,092 2.440 | 2,115 2.420 | 2,121 2,046 | 3,332 1,437 | 18.847 39.636 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.