Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 21,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 13,100 13,000 | +0,100 +0,77 % | 20:24 | 13,000 770 | 13,100 761 | 13,100 12,900 | 15,800 11,600 | 1.670 21.674 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 0,803 0,769 | +0,034 +4,38 % | 22:00 | 0,803 39 | 0,890 8 | 0,803 0,803 | 4,580 0,732 | 33.113 21.647 | 1 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,975 0,995 | -0,020 -2,01 % | 21:55 | 0,975 3.262 | 1,010 3.112 | 1,000 0,975 | 1,130 0,950 | 21.943 21.617 | 9 | ||
| NORBIT ASA A2PMG8 Tradegate | 18,200 18,220 | -0,020 -0,11 % | 20:25 | 18,080 200 | 18,200 881 | 18,200 17,860 | 19,620 7,350 | 1.192 21.596 | 1 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,216 0,207 | +0,009 +4,36 % | 20:10 | 0,206 5.000 | 0,220 4.000 | 0,216 0,208 | 0,285 0,164 | 101.500 21.572 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 2,210 2,380 | -0,170 -7,14 % | 21:56 | 2,150 2 | 2,230 1 | 2,220 2,160 | 19,638 1,735 | 97.918 21.564 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 24,500 23,900 | +0,600 +2,51 % | 21:49 | 24,500 100 | 25,400 100 | 24,900 23,300 | 23,900 20,100 | 900 21.530 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 14,490 14,000 | +0,490 +3,50 % | 21:23 | 14,370 210 | 14,590 210 | 14,490 14,000 | 19,340 8,895 | 1.530 21.516 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,683 5,701 | -0,018 -0,32 % | 17:04 | 5,664 9.180 | 5,706 9.180 | 5,720 5,683 | 6,155 4,630 | 3.747 21.350 | - | ||
| HELIAD AG 121806 Xetra | 14,600 14,900 | -0,300 -2,01 % | 17:36 | 14,500 150 | 14,700 1.558 | 14,800 14,400 | 15,400 8,900 | 1.458 21.348 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 21,690 21,010 | +0,680 +3,24 % | 21:55 | 11,030 1 | 34,480 2 | 21,690 21,690 | 26,680 16,250 | 8.466 21.328 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,150 16,100 | +0,050 +0,31 % | 21:59 | 6,480 2 | 25,920 2 | 16,290 16,150 | 16,880 12,740 | 7.893 21.323 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 1,110 0,886 | +0,224 +25,28 % | 14:45 | 1,035 1.000 | 1,075 1.000 | 1,110 0,860 | 2,900 0,353 | 20.000 21.310 | 1 | ||
| STITCH FIX INC A2H52J Tradegate | 4,391 4,214 | +0,177 +4,20 % | 16:57 | 4,305 1.393 | 4,400 1.363 | 4,391 4,127 | 6,392 2,055 | 4.970 21.296 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,500 4,880 | -0,380 -7,79 % | 21:35 | 4,380 687 | 4,540 659 | 5,000 4,420 | 5,800 1,510 | 4.616 21.169 | 2 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,902 12,054 | -0,152 -1,26 % | 16:32 | 11,638 910 | 12,158 870 | 12,070 11,902 | 13,096 7,573 | 1.755 21.138 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,350 5,200 | +0,150 +2,88 % | 16:39 | 5,100 1.515 | 5,350 299 | 5,350 5,050 | 6,800 3,000 | 4.117 21.080 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,060 3,145 | -0,085 -2,70 % | 21:59 | 2,760 1 | 3,400 5 | 3,065 3,015 | 3,910 1,105 | 53.520 20.996 | 1 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 8,090 8,050 | +0,040 +0,50 % | 22:00 | 7,050 1 | 9,750 1 | 8,090 8,090 | 9,000 4,860 | 1.601 20.843 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,91 51,99 | -0,08 -0,15 % | 21:57 | 41,610 1 | 59,15 1 | 52,33 51,91 | 59,24 40,810 | 4.295 20.842 | 3 | ||
| CLERE AG A3H230 Hamburg | 12,800 12,800 | 0,000 0,00 % | 15:01 | 12,800 164 | 13,200 200 | 12,800 12,800 | 13,200 11,400 | 1.627 20.826 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,440 6,990 | +0,450 +6,44 % | 21:59 | 6,550 1 | 7,500 2 | 7,440 7,420 | 12,240 3,890 | 38.926 20.804 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,900 9,185 | -0,285 -3,10 % | 13:34 | 8,995 350 | 9,005 350 | 9,085 8,900 | 11,260 6,415 | 2.311 20.742 | 1 | ||
| FIVE9 INC A1XFG9 Tradegate | 24,370 23,350 | +1,020 +4,37 % | 21:42 | 24,020 100 | 24,260 100 | 24,370 23,550 | 48,030 18,575 | 866 20.714 | 2 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 11,580 11,900 | -0,320 -2,69 % | 18:23 | 11,520 140 | 11,620 140 | 11,900 11,440 | 11,920 6,090 | 1.776 20.648 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.729,00 1.712,00 | +17,00 +0,99 % | 16:28 | 0,000 2 | 0,000 2 | 1.729,00 1.702,00 | 1.995,00 1.356,00 | 12 20.639 | 9 | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 3,030 3,570 | -0,540 -15,13 % | 21:59 | 2,900 1 | 3,120 2 | 3,040 3,000 | 2.424,38 3,500 | 117.783 20.629 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 8,420 8,460 | -0,040 -0,47 % | 21:58 | 8,330 1 | 8,450 3 | 8,420 8,420 | 633,00 7,220 | 6.640 20.616 | 2 | ||
| CEL-SCI CORPORATION A418TV NASDAQ | 5,330 4,350 | +0,980 +22,53 % | 21:59 | 4,810 1 | 5,690 1 | 5,370 5,255 | 42,600 2,065 | 26.786 20.610 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,262 0,295 | -0,033 -11,06 % | 21:59 | 0,250 3 | 0,277 243 | 0,270 0,264 | 3,250 0,137 | 174.477 20.565 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,530 3,496 | +0,034 +0,98 % | 17:16 | 3,440 3.100 | 3,526 3.000 | 3,530 3,530 | 5,810 1,261 | 5.820 20.545 | - | ||
| BILLERUD AB 807435 Tradegate | 7,735 7,740 | -0,005 -0,06 % | 19:21 | 7,680 420 | 7,750 410 | 7,755 7,525 | 10,960 7,310 | 2.656 20.388 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 26,490 26,400 | +0,090 +0,34 % | 21:49 | 21,040 1 | 31,220 1 | 26,490 26,490 | 38,250 26,400 | 8.620 20.355 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 8,123 8,439 | -0,316 -3,74 % | 21:15 | 7,820 390 | 8,066 380 | 8,592 7,964 | 9,292 5,773 | 2.428 20.310 | 11 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,344 0,364 | -0,020 -5,49 % | 15:35 | 0,332 4.793 | 0,368 4.050 | 0,370 0,342 | 0,368 0,170 | 55.834 20.300 | 2 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 325,20 330,50 | -5,30 -1,60 % | 21:21 | 323,00 12 | 326,50 12 | 332,70 325,20 | 405,50 208,10 | 62 20.271 | 2 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,259 0,244 | +0,015 +6,24 % | 21:54 | 0,247 8.200 | 0,257 7.800 | 0,259 0,244 | 1,068 0,190 | 80.213 20.245 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 11:49 | 67,00 8 | 67,50 8 | 67,50 67,00 | 87,00 43,200 | 302 20.234 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,876 28,707 | +0,168 +0,59 % | 21:55 | 28,785 1.500 | 28,879 1.500 | 28,898 28,584 | 29,870 21,453 | 704 20.163 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 372,00 383,60 | -11,60 -3,02 % | 17:09 | 372,20
16 | 375,60 15 | 385,40 367,40 | 449,00 136,00 | 54 20.157 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,255 6,315 | -0,060 -0,95 % | 21:58 | 6,250 42 | 7,400 1 | 6,310 6,255 | 8,470 4,980 | 19.765 20.157 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 52,86 53,00 | -0,15 -0,27 % | 19:21 | 45,900 1 | 60,24 1 | 53,00 52,86 | 55,10 40,730 | 7.158 20.126 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,078 0,077 | +0,001 +1,17 % | 10:24 | 0,076 14.500 | 0,079 14.000 | 0,078 0,077 | 0,092 0,050 | 260.000 20.098 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,229 7,131 | +0,098 +1,37 % | 21:03 | 7,121 1.404 | 7,200 1.388 | 7,305 7,125 | 14,422 5,500 | 2.774 20.084 | 11 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 62,50 63,00 | -0,50 -0,79 % | 16:14 | 62,50 95 | 63,50 94 | 62,50 62,50 | 85,00 48,200 | 321 20.062 | 11 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 35,000 43,200 | -8,200 -18,98 % | 21:00 | 33,200 120 | 35,400 112 | 45,000 35,000 | 45,600 7,050 | 542 20.004 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,110 0,108 | +0,002 +1,85 % | 21:56 | 0,103 28.791 | 0,110 26.858 | 0,113 0,106 | 0,140 0,068 | 181.373 19.958 | 4 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,565 1,545 | +0,020 +1,29 % | 21:35 | 1,460 50 | 1,640 6 | 1,585 1,565 | 3,095 0,954 | 80.170 19.909 | 6 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,160 24,050 | +0,110 +0,46 % | 21:25 | 24,130 1 | 24,370 2 | 24,160 24,140 | 25,650 20,275 | 3.495 19.897 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,700 0,695 | +0,005 +0,72 % | 20:57 | 0,625 1.772 | 0,740 1.479 | 0,700 0,660 | 4,320 0,625 | 29.204 19.848 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .