Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILTRONIC PLC 897725 Frankfurt | 1,600 1,640 | -0,040 -2,44 % | 05.09. | 1,510 8.000 | 1,600 8.000 | 1,660 1,510 | 2,040 0,715 | 10.509 16.864 | 5 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,840 1,785 | +0,055 +3,08 % | 05.09. | 1,680 10 | 1,840 1 | 1,855 1,840 | 14,975 0,750 | 68.987 16.862 | 3 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 104,55 105,25 | -0,85 -0,81 % | 05.09. | 105,10 95 | 105,70 94 | 104,95 103,95 | 107,35 76,00 | 161 16.834 | 10 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,740 33,525 | +0,140 +0,42 % | 05.09. | 33,650 1 | 33,950 1 | 33,740 33,550 | 34,650 27,160 | 3.395 16.830 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,075 0,086 | -0,005 -6,29 % | 05.09. | 0,000 19.200 | 0,000 17.100 | 0,084 0,075 | 0,174 0,063 | 201.856 16.822 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 05.09. | 8,350 200 | 8,650 200 | 8,400 8,250 | 8,500 3,860 | 2.000 16.800 | 6 | ||
| NATERA INC A14VPJ Tradegate | 142,00 143,00 | -2,00 -1,39 % | 05.09. | 142,00 30 | 145,00 30 | 142,00 142,00 | 190,00 103,00 | 118 16.756 | 3 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,980 42,380 | -0,450 -1,06 % | 05.09. | 16,910 2 | 67,61 2 | 41,980 41,980 | 48,580 36,130 | 3.330 16.734 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 12,100 | -0,200 -1,64 % | 05.09. | 12,000 300 | 12,300 300 | 12,200 12,000 | 13,600 10,408 | 1.375 16.645 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Frankfurt | 0,149 0,151 | -0,002 -1,32 % | 05.09. | 0,132 15.200 | 0,158 12.700 | 0,158 0,137 | 0,158 0,080 | 110.973 16.538 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,680 6,665 | +0,020 +0,30 % | 05.09. | 6,568 1.750 | 6,751 1.750 | 6,829 6,559 | 7,782 3,491 | 2.451 16.490 | - | ||
| TASKUS INC A3CR4H Tradegate | 15,400 15,500 | -0,200 -1,28 % | 05.09. | 15,300 394 | 15,800 378 | 15,800 15,400 | 17,900 10,700 | 1.063 16.464 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 13,700 14,000 | 0,000 0,00 % | 05.09. | 13,400 250 | 13,900 240 | 13,900 13,600 | 14,700 2,940 | 1.193 16.416 | 4 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,750 1,680 | +0,080 +4,79 % | 05.09. | 1,680 3 | 1,850 4 | 1,750 1,740 | 2,125 0,567 | 41.986 16.415 | 3 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,236 0,212 | -0,001 -0,21 % | 05.09. | 0,228 7.300 | 0,245 30.000 | 0,236 0,213 | 0,281 0,149 | 72.563 16.410 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,336 0,364 | -0,010 -2,89 % | 05.09. | 0,330 5.000 | 0,360 5.000 | 0,360 0,336 | 0,675 0,330 | 46.183 16.286 | 1 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 3,720 3,560 | -0,040 -1,06 % | 05.09. | 3,700 500 | 3,800 500 | 3,720 3,600 | 3,720 1,450 | 4.486 16.282 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 40,440 40,520 | -0,030 -0,07 % | 05.09. | 29,970 1 | 44,500 1 | 40,780 40,440 | 43,760 28,760 | 23.165 16.278 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,930 2,000 | -0,080 -3,98 % | 05.09. | 1,870 70 | 2,420 1 | 1,930 1,925 | 4,880 1,640 | 74.714 16.128 | 1 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 40,514 40,040 | +0,406 +1,01 % | 05.09. | 39,490 300 | 40,730 300 | 40,554 40,384 | 45,974 14,499 | 398 16.117 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,300 15,900 | +0,300 +1,88 % | 05.09. | 15,800 300 | 16,100 300 | 16,300 16,300 | 17,200 12,900 | 987 16.088 | 3 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,320 3,090 | +0,095 +2,95 % | 05.09. | 3,155 530 | 3,290 510 | 3,320 3,155 | 3,945 1,384 | 5.010 16.077 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,136 0,139 | +0,001
+0,59 % | 05.09. | 0,134 16.000 | 0,136 16.000 | 0,140 0,133 | 1,050 0,094 | 117.141 16.074 | 7 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,520 5,645 | -0,060 -1,08 % | 05.09. | 5,560 560 | 5,600 560 | 5,700 5,500 | 6,625 3,678 | 2.875 16.060 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,900 1,890 | +0,070 +3,83 % | 05.09. | 1,760 1.400 | 1,900 1.120 | 1,955 1,830 | 2,270 1,170 | 8.604 16.001 | 1 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,118 6,176 | -0,014 -0,23 % | 05.09. | 6,110 1.309 | 6,154 1.299 | 6,178 6,092 | 8,654 5,188 | 2.620 15.998 | 3 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,460 5,530 | -0,040 -0,73 % | 05.09. | 5,480 570 | 5,520 570 | 5,510 5,460 | 7,020 5,140 | 2.910 15.963 | 1 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 6,360 6,580 | -0,230 -3,49 % | 05.09. | 6,410 1 | 7,110 1 | 6,360 6,360 | 100,21 6,190 | 6.591 15.923 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,170 0,163 | -0,005 -2,74 % | 05.09. | 0,000 12.600 | 0,000 80.000 | 0,183 0,165 | 0,249 0,063 | 89.493 15.911 | 5 | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,248 0,220 | +0,028 +12,73 % | 05.09. | 0,240 10.000 | 0,270 10.000 | 0,248 0,202 | 0,248 0,021 | 66.670 15.901 | 3 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,596 0,600 | -0,008 -1,32 % | 05.09. | 0,594 2.000 | 0,614 2.000 | 0,616 0,580 | 1,950 0,153 | 26.853 15.876 | 6 | ||
| METRO AG BFB001 Hamburg | 5,350 5,370 | -0,020 -0,37 % | 05.09. | 5,340 20.000 | 5,350 200 | 5,350 5,330 | 5,800 3,820 | 2.967 15.873 | 2 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 52,50 52,50 | -3,00 -5,41 % | 05.09. | 55,00 40 | 55,50 40 | 52,50 52,50 | 59,00 27,200 | 300 15.750 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,560 0,574 | -0,008 -1,41 % | 05.09. | 0,000 2.000 | 0,000 2.000 | 0,588 0,560 | 0,600 0,256 | 26.996 15.614 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,760 22,190 | +0,570 +2,57 % | 05.09. | 9,110 2 | 36,410 2 | 22,760 22,570 | 26,770 17,640 | 9.577 15.598 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,612 1,582 | 0,000 0,00 % | 05.09. | 1,596 1.943 | 1,628 1.904 | 1,620 1,578 | 1,806 1,266 | 9.651 15.521 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,760 2,730 | +0,030 +1,10 % | 05.09. | 2,520 1 | 2,770 14 | 2,770 2,710 | 6,330 2,420 | 42.483 15.515 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 16,300 16,200 | +0,100 +0,62 % | 05.09. | 16,100 200 | 16,300 200 | 16,300 15,900 | 21,000 12,000 | 954 15.483 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,44 132,60 | -0,03 -0,02 % | 04.09. | 120,39 1 | 145,15 1 | 134,53 134,25 | 138,50 121,86 | 3.163 15.461 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 68,07 67,60 | -0,69 -1,00 % | 05.09. | 68,17 460 | 69,30 440 | 68,07 67,50 | 74,34 49,985 | 227 15.439 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,195 19,170 | -0,095 -0,49 % | 05.09. | 14,430 1 | 23,200 1 | 19,230 19,195 | 44,080 18,570 | 8.508 15.428 | - | ||
| MESABI TRUST 985163 NASDAQ | 31,060 30,430 | -0,140 -0,45 % | 04.09. | 25,870 1 | 35,400 2 | 31,200 30,060 | 35,000 20,720 | 297 15.415 | 1 | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 9,165 9,835 | -0,670 -6,81 % | 05.09. | 9,040 69 | 9,130 1 | 9,210 9,060 | 34,845 2,270 | 30.576 15.372 | 1 | ||
| BOLLINGER INNOVATIONS INC A41CN2 NASDAQ | 0,176 0,194 | -0,019 -9,89 % | 05.09. | 0,175 1 | 0,193 5 | 0,180 0,176 | 2.697.000.000,00 0,176 | 641.198 15.272 | 15 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,245 10,210 | +0,035 +0,34 % | 05.09. | 9,780 51 | 10,630 1 | 10,245 10,245 | 10,380 7,270 | 5.911 15.259 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,645 4,190 | +0,460 +10,99 % | 05.09. | 3,580 1 | 5,220 1 | 4,645 4,400 | 7,185 2,950 | 15.868 15.248 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 2,370 2,200 | -0,020 -0,84 % | 05.09. | 2,350 500 | 2,430 500 | 2,370 2,170 | 2,750 0,350 | 6.700 15.222 | 1 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,490 5,510 | -0,020 -0,36 % | 05.09. | 5,200 2 | 5,560 2 | 5,520 5,490 | 27,640 2,600 | 27.855 15.208 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,690 1,680 | +0,010 +0,60 % | 05.09. | 1,600 50 | 1,760 2 | 1,720 1,690 | 2,100 0,648 | 27.022 15.176 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,461 0,475 | +0,004 +0,88 % | 05.09. | 0,453 2.000 | 0,461 4.200 | 0,496 0,460 | 0,508 0,170 | 32.575 15.153 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .