Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC ADR 868009 Tradegate | 66,40 66,20 | +0,20 +0,30 % | 10:28 | 66,40 160 | 66,60 150 | 66,40 66,20 | 66,40 47,000 | 315 20.911 | 22 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,840 1,875 | 0,000 0,00 % | 18.12. | 1,770 700 | 2,120 100 | 1,925 1,840 | 4,945 1,590 | 30.768 20.854 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 60,80 59,41 | 0,00 0,00 % | 18.12. | 24,220 100 | 61,23 500 | 60,80 60,00 | 60,80 40,730 | 4.229 20.794 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 2,910 2,920 | -0,010 -0,34 % | 18.12. | 2,470 500 | 3,000 400 | 2,990 2,910 | 14,000 2,580 | 14.612 20.766 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,240 1,220 | +0,030 +2,48 % | 18.12. | 1,190 5.062 | 1,220 4.912 | 1,240 1,180 | 3,260 0,905 | 17.027 20.739 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,780 0,750 | +0,001 +0,15 % | 18.12. | 0,762 7.900 | 0,781 7.700 | 0,780 0,755 | 2,150 0,699 | 27.084 20.717 | 2 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,340 22,980 | -0,160 -0,71 % | 18.12. | 22,200 226 | 22,860 219 | 23,680 22,340 | 23,740 1,812 | 913 20.661 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,400 3,378 | -0,026 -0,76 % | 18.12. | 3,402 588 | 3,474 1.200 | 3,518 3,374 | 3,882 1,091 | 5.944 20.650 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,860 4,810 | 0,000 0,00 % | 18.12. | 3,500 1.600 | 7,690 100 | 4,890 4,810 | 8,520 3,890 | 16.413 20.595 | - | ||
| ARBONIA AG A1CUXD Xetra | 5,730 5,550 | 0,000 0,00 % | 18.12. | 5,720 7.468 | 5,790 11.049 | 5,730 5,730 | 6,660 5,060 | 3.594 20.592 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 9,010 9,020 | -0,010 -0,11 % | 18.12. | 8,860 200 | 9,070 100 | 9,010 8,925 | 18,035 7,325 | 5.951 20.566 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,612 14,428 | +0,064 +0,44 % | 18.12. | 14,680 2.210 | 14,704 2.210 | 14,612 14,392 | 17,068 9,915 | 1.417 20.472 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,380 0,374 | -0,052 -12,04 % | 18.12. | 0,406 3.698 | 0,448 3.346 | 0,394 0,380 | 0,600 0,310 | 52.220 20.405 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 37,810 37,390 | 0,000 0,00 % | 18.12. | 15,180 100 | 38,010 100 | 37,990 37,680 | 37,890 28,225 | 6.192 20.331 | 2 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,760 3,780 | 0,000 0,00 % | 18.12. | 3,780 2.000 | 3,860 1.306 | 3,760 3,760 | 6,400 3,000 | 5.400 20.304 | 2 | ||
| CELULARITY INC A402TR NASDAQ | 1,270 1,300 | 0,000 0,00 % | 18.12. | 1,250 1.000 | 1,740 100 | 1,310 1,270 | 4,220 1,060 | 30.739 20.265 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 67,35 67,87 | 0,00 0,00 % | 18.12. | 67,36 100 | 106,95 100 | 67,35 67,35 | 82,33 60,49 | 673 20.233 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 25,062 23,989 | +1,073 +4,47 % | 09:53 | 24,998 900 | 25,032 900 | 25,062 24,944 | 37,575 21,014 | 809 20.180 | - | ||
| NETSKOPE INC A41FLH Tradegate | 16,100 16,200 | -0,100 -0,62 % | 08:47 | 16,100 940 | 16,300 926 | 16,200 16,100 | 21,400 14,900 | 1.251 20.172 | - | ||
| BITTIUM OYJ 916295 Tradegate | 24,600 23,550 | +1,050 +4,46 % | 09:17 | 24,150 207 | 24,300 205 | 24,600 23,650 | 23,450 16,800 | 835 20.140 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,020 12,770 | 0,000 0,00 % | 18.12. | 12,360 100 | 20,840 100 | 13,040 12,780 | 13,730 8,275 | 5.876 20.118 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,800 4,620 | -0,100 -2,04 % | 18.12. | 4,880 822 | 4,940 809 | 4,960 4,560 | 9,350 3,440 | 4.317 20.073 | 1 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 0,953 0,984 | +0,001 +0,05 % | 18.12. | 0,999 51.400 | 1,003 20.500 | 1,025 0,953 | 2,509 0,907 | 20.016 20.057 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,370 20,000 | 0,000 0,00 % | 10.12. | 18,870 900 | 21,740 1.800 | 20,370 20,370 | 21,390 19,340 | 200 20.000 | - | ||
| SINO AG 576550 Tradegate | 96,80 98,00 | -1,20 -1,22 % | 10:14 | 96,60 70 | 97,00 60 | 98,80 96,80 | 114,50 61,00 | 205 19.950 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,806 1,794 | -0,050 -2,69 % | 18.12. | 1,852 1.080 | 1,888 1.600 | 1,828 1,770 | 2,100 0,527 | 11.000 19.936 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 8,080 8,120 | -0,040 -0,49 % | 10:22 | 8,000 150 | 8,120 370 | 8,080 8,000 | 14,500 2,340 | 2.465 19.873 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,960 11,515 | +0,040 +0,34 % | 18.12. | 11,845 508 | 12,020 500 | 11,960 11,315 | 15,075 8,076 | 1.718 19.871 | 5 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 74,27 71,56 | +2,71 +3,79 % | 10:10 | 74,31 300 | 74,49 300 | 74,38 74,27 | 106,74 69,94 | 267 19.858 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 20,600 19,200 | +0,200 +0,98 % | 18.12. | 20,400 500 | 20,600 486 | 21,200 19,000 | 54,20 19,000 | 994 19.630 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 4,260 4,128 | +0,066 +1,57 % | 18.12. | 4,250 1.450 | 4,374 1.400 | 4,260 4,160 | 8,075 1,037 | 4.650 19.629 | 4 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 28,435 28,295 | +0,175 +0,62 % | 18.12. | 28,145 360 | 28,555 100 | 28,435 28,435 | 29,065 19,236 | 690 19.620 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 0,790 0,713 | +0,078 +10,88 % | 18.12. | 0,776 200 | 0,843 200 | 0,810 0,789 | 12,190 0,641 | 28.939 19.609 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,410 1,350 | +0,060 +4,44 % | 18.12. | 1,410 3.800 | 1,430 200 | 1,410 1,400 | 2,745 0,963 | 15.696 19.590 | 2 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,400 1,490 | 0,000 0,00 % | 17.12. | 1,290 300 | 1,680 3.000 | 1,420 1,350 | 3,170 1,050 | 17.149 19.509 | 2 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,590 0,585 | +0,015 +2,61 % | 18.12. | 0,560 3.583 | 0,590 3.374 | 0,590 0,550 | 0,950 0,300 | 34.525 19.450 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 93,50 93,00 | +0,50 +0,54 % | 18.12. | 92,00 110 | 94,50 106 | 94,50 91,50 | 173,00 84,50 | 209 19.412 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,450 5,500 | -0,050 -0,91 % | 08:24 | 5,500 600 | 5,700 600 | 5,500 5,450 | 15,000 0,930 | 3.530 19.346 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,200 5,176 | +0,024 +0,46 % | 09:15 | 5,210 2.100 | 5,213 2.900 | 5,238 5,200 | 10,838 5,121 | 3.682 19.234 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 3,440 3,460 | +0,020 +0,58 % | 18.12. | 3,360 4.500 | 3,380 4.500 | 3,440 3,400 | 4,920 3,400 | 5.634 19.201 | 7 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,500 28,740 | -0,240 -0,84 % | 18.12. | 28,460 100 | 28,750 2.100 | 28,750 28,500 | 30,660 22,850 | 4.054 19.096 | 2 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 10,700 10,680 | +0,020 +0,19 % | 10:14 | 10,780 200 | 10,840 400 | 10,700 10,700 | 15,460 5,710 | 1.785 19.096 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,120 2,080 | +0,040 +1,92 % | 18.12. | 2,040 1.469 | 2,100 1.425 | 2,120 2,040 | 2,680 0,900 | 9.168 19.076 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,149 0,161 | +0,002 +1,36 % | 18.12. | 0,143 14.026 | 0,154 12.945 | 0,160 0,149 | 2,959 0,120 | 126.329 19.041 | - | ||
| USIO INC A2PM9K NASDAQ | 1,470 1,450 | 0,000 0,00 % | 18.12. | 0,584 100 | 2,290 3.900 | 1,500 1,470 | 2,640 1,255 | 22.064 19.031 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,240 3,200 | 0,000 0,00 % | 18.12. | 2,000 100 | 3,970 500 | 3,320 3,240 | 5,650 2,600 | 10.508 19.023 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,280 18,260 | 0,000 0,00 % | 18.12. | 13,800 100 | 18,340 100 | 18,310 18,280 | 18,470 14,100 | 2.900 18.982 | 4 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,687 0,682 | 0,000 0,00 % | 18.12. | 0,281 5.700 | 0,700 200 | 0,687 0,660 | 2,370 0,660 | 33.432 18.939 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 58,50 56,50 | +2,00 +3,54 % | 10:28 | 57,50 2.000 | 58,50 2.000 | 58,50 57,00 | 88,00 16,100 | 326 18.902 | 11 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,491 0,510 | -0,011 -2,19 % | 18.12. | 0,491 2.038 | 0,530 1.881 | 0,506 0,490 | 0,768 0,307 | 38.229 18.881 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .