Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,043 0,046 | -0,003 -7,36 % | 22.10. | 0,043 46.729 | 0,050 40.242 | 0,000 0,000 | 0,148 0,043 | 0 0 | 4 | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,055 0,055 | 0,000 0,00 % | 23.10. | 0,055 15.000 | 0,072 70.000 | 0,055 0,055 | 0,100 0,023 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 23.10. | 0,010 50.000 | 0,019 70.000 | 0,010 0,010 | 0,030 0,009 | 0 0 | - | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 599.881 | 0,250 1.000 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 28,800 28,800 | 0,000 0,00 % | 23.10. | 28,800 19 | 31,600 49 | 28,800 28,800 | 38,000 23,200 | 0 0 | - | ||
| ARQ INC A1W1ZU Stuttgart | 1,550 1,560 | 0,000 0,00 % | 23.10. | 1,550 6.452 | 1,580 37.975 | 1,580 1,480 | 6,000 1,410 | 0 0 | 1 | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 23.10. | 29,600 120 | 30,200 120 | 29,200 29,200 | 49,200 28,600 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,492 0,508 | -0,016 -3,15 % | 23.10. | 0,476 4.260 | 0,494 4.260 | 0,492 0,492 | 0,850 0,450 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 32,000 30,200 | +1,800 +5,96 % | 23.10. | 34,000 100 | 34,400 100 | 32,000 32,000 | 35,800 22,600 | 0 0 | 3 | ||
| ARTMARKET.COM SA 932046 Stuttgart | 3,140 3,180 | 0,000 0,00 % | 23.10. | 3,140 3.185 | 3,320 3.012 | 3,220 3,030 | 4,980 1,810 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,560 2,760 | -0,200 -7,25 % | 23.10. | 2,480 850 | 2,960 700 | 2,600 2,560 | 3,200 1,680 | 0 0 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 42,930 43,335 | -0,405 -0,93 % | 23.10. | 42,830 50 | 43,680 50 | 43,230 42,455 | 69,02 36,360 | 0 0 | - | ||
| ASARIAN ENERGY LIMITED A42HR2 Tradegate | 0,246 0,249 | +0,008 +3,15 % | 22.10. | 0,223 13.472 | 0,253 11.863 | 0,000 0,000 | 0,384 0,160 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 12,400 12,000 | +0,400 +3,33 % | 23.10. | 12,300 2.000 | 12,500 2.000 | 12,400 12,100 | 15,000 10,200 | 0 0 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R Frankfurt | 1,260 1,280 | -0,020 -1,56 % | 23.10. | 1,330 6.800 | 1,740 5.200 | 1,260 1,260 | 6,500 1,260 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 München | 6,490 6,490 | 0,000 0,00 % | 23.10. | 5,980 750 | 6,440 750 | 6,490 6,490 | 7,010 3,685 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 609.263 | 0,021
5.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 700,00 725,00 | -25,00 -3,45 % | 23.10. | 690,00 20 | 705,00 20 | 700,00 700,00 | 1.060,00 464,00 | 0 0 | 6 | ||
| ASPO OYJ 929400 Frankfurt | 6,560 6,640 | -0,080 -1,20 % | 23.10. | 6,500 150 | 7,060 150 | 6,560 6,560 | 7,800 5,480 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 6,180 4,780 | 0,000 0,00 % | 23.10. | 6,180 324 | 6,260 319 | 6,240 6,160 | 6,240 4,190 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 23.10. | 23,200 400 | 23,600 400 | 23,200 23,000 | 26,200 20,000 | 0 0 | 1 | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 4,340 4,600 | -0,240 -5,24 % | 22.10. | 4,420 2.266 | 4,800 2.077 | 0,000 0,000 | 58,50 2,040 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 6,500 6,500 | 0,000 0,00 % | 23.10. | 6,500 8.317 | 6,650 8.144 | 6,500 6,350 | 8,650 5,750 | 0 0 | 3 | ||
| ATARI SA A428RT Stuttgart | 13,900 13,800 | 0,000 0,00 % | 23.10. | 13,900 719 | 15,400 649 | 14,900 13,600 | 27,400 12,700 | 0 0 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,692 7,632 | +0,050 +0,65 % | 22.10. | 7,572 397 | 7,710 390 | 0,000 0,000 | 8,100 3,925 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 23.10. | 1,240 500 | 1,565 500 | 1,310 1,310 | 2,010 1,240 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 43,400 43,400 | 0,000 0,00 % | 23.10. | 43,400 23 | 43,600 23 | 43,400 43,400 | 44,600 39,600 | 0 0 | - | ||
| ATKINSREALIS GROUP INC A40787 Frankfurt | 54,70 53,80 | +0,90 +1,67 % | 23.10. | 54,20 100 | 54,56 100 | 54,70 54,70 | 65,50 49,550 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,690 0,684 | +0,006 +0,88 % | 23.10. | 0,814 500 | 0,922 500 | 0,690 0,690 | 2,600 0,257 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Stuttgart | 2,260 2,260 | 0,000 0,00 % | 23.10. | 2,260 100 | 2,480 806 | 2,260 2,260 | 3,120 2,120 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,067 0,063 | +0,004 +5,56 % | 23.10. | 0,067 5.000 | 0,071 5.000 | 0,067 0,067 | 0,120 0,053 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 23.10. | 22,800 180 | 23,400 180 | 22,800 22,400 | 27,000 12,200 | 0 0 | 2 | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,199 0,180 | +0,019 +10,56 % | 23.10. | 0,180 11.200 | 0,256 7.900 | 0,199 0,199 | 0,406 0,180 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,007 0,008 | -0,001 -14,29 % | 23.10. | 0,005 25.000 | 0,015 25.000 | 0,007 0,007 | 0,023 0,001 | 0 0 | - | ||
| ATOS GROUP ADR A4177D Frankfurt | 4,280 4,280 | 0,000 0,00 % | 23.10. | 4,200 300 | 5,850 200 | 4,320 4,280 | 11,500 3,640 | 0 0 | 6 | ||
| ATTICA HOLDINGS SA A0NHJ3 Frankfurt | 1,332 1,356 | -0,024 -1,77 % | 23.10. | 1,302 780 | 1,356 780 | 1,332 1,332 | 1,784 1,332 | 0 0 | 1 | ||
| AUDIOCODES LTD 922683 Frankfurt | 9,950 9,800 | +0,150 +1,53 % | 23.10. | 9,950 120 | 10,300 120 | 9,950 9,800 | 10,000 5,850 | 0 0 | - | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 7,000 6,800 | +0,200 +2,94 % | 23.10. | 6,950 1.300 | 7,400 1.300 | 7,000 7,000 | 10,534 4,460 | 0 0 | - | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 6,150 6,500 | -0,350 -5,38 % | 23.10. | 6,100 350 | 7,100 300 | 6,200 6,150 | 41,800 6,100 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,133 0,149 | -0,016 -10,74 % | 23.10. | 0,133 7.600 | 0,169 11.900 | 0,133 0,133 | 0,521 0,133 | 0 0 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Frankfurt | 0,018 0,013 | 0,000 0,00 % | 15.10. | 0,015 140.000 | 0,022 100.000 | 0,000 0,000 | 0,028 0,009 | 0 0 | 1 | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 127,00 132,00 | -5,00 -3,79 % | 23.10. | 127,00 25 | 130,00 25 | 129,00 127,00 | 183,40 106,00 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,020 0,020 | 0,000 0,00 % | 23.10. | 0,015 10.000 | 0,020 24 | 0,020 0,020 | 0,042 0,001 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,755 0,795 | -0,040 -5,03 % | 23.10. | 0,740 5.000 | 0,780 5.000 | 0,755 0,755 | 1,040 0,555 | 0 0 | 1 | ||
| AVALON ADVANCED MATERIALS INC A42GGP Stuttgart | 3,390 3,420 | 0,000 0,00 % | 23.10. | 3,370 2.967 | 3,510 2.849 | 3,520 3,360 | 9,900 2,780 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.25 | 0,001 3,7 Mio. | 0,016 63.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| AVENIR TELECOM SA A3DWF6 Stuttgart | 0,065 0,066 | 0,000 0,00 % | 23.10. | 0,065 153.846 | 0,069 144.092 | 0,067 0,065 | 0,148 0,020 | 0 0 | - | ||
| AVENTUS CAPITAL INC A40XR3 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 23.10. | 11,400 200 | 11,900 200 | 11,300 11,300 | 16,900 10,900 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Stuttgart | 17,100 16,700 | 0,000 0,00 % | 23.10. | 17,200 581 | 17,400 4.168 | 17,100 16,400 | 22,800 12,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.