Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,350 26,020 | -0,670 -2,57 % | 10.04. | 22,890 100 | 28,730 100 | 25,350 25,140 | 38,560 20,420 | 4.557 25.025 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,630 15,510 | -0,110 -0,70 % | 10.04. | 15,655 200 | 15,825 200 | 15,830 15,320 | 18,935 10,420 | 1.599 24.989 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,760 20,100 | -0,410 -2,03 % | 10.04. | 19,600 200 | 29,370 100 | 19,770 19,700 | 20,700 15,760 | 4.840 24.940 | 3 | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,130 11,130 | 0,000 0,00 % | 10.04. | 10,590 100 | 11,600 100 | 11,150 11,110 | 13,870 8,460 | 22.899 24.934 | 1 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 122,92 122,68 | -0,12 -0,10 % | 10.04. | 122,38 170 | 123,68 170 | 123,00 122,62 | 126,18 102,54 | 202 24.846 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 2,370 2,500 | -0,130 -5,20 % | 10.04. | 2,380 400 | 2,470 600 | 2,405 2,370 | 5,240 2,355 | 49.999 24.837 | 2 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 11,510 12,100 | -0,060 -0,52 % | 10.04. | 11,500 434 | 11,620 430 | 12,500 11,510 | 13,320 6,620 | 2.083 24.795 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,039 3,012 | 0,000 0,00 % | 10.04. | 3,021 1.000 | 3,059 1.000 | 3,110 2,990 | 3,748 1,059 | 8.176 24.736 | 1 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 10.04. | 28,200 42 | 28,600 70 | 29,400 27,600 | 32,000 23,800 | 844 24.698 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 210,05 209,75 | +0,65 +0,31 % | 10.04. | 208,60 80 | 210,20 80 | 211,90 208,45 | 253,25 194,88 | 117 24.654 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 150,60 150,12 | -0,68 -0,45 % | 10.04. | 150,88 200 | 151,68 200 | 152,04 149,64 | 155,00 128,32 | 163 24.558 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,390 3,510 | +0,075 +2,26 % | 10.04. | 3,280 600 | 3,350 500 | 3,545 3,360 | 9,560 1,000 | 7.193 24.535 | - | ||
| GENPREX INC A41L3N NASDAQ | 1,175 1,295 | -0,120 -9,27 % | 10.04. | 1,160 5.000 | 1,170 5.900 | 1,190 1,170 | 44,140 1,170 | 55.613 24.533 | 1 | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,600 13,150 | 0,000 0,00 % | 10.04. | 12,550 200 | 12,600 200 | 13,000 12,550 | 17,940 9,910 | 1.936 24.521 | 11 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 3,878 3,955 | -0,106 -2,67 % | 10.04. | 3,926 3.850 | 4,050 3.750 | 3,886 3,878 | 15,797 3,700 | 6.320 24.521 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,360 16,560 | -0,040 -0,24 % | 10.04. | 16,360 190 | 16,420 189 | 16,660 16,360 | 17,280 10,880 | 1.479 24.487 | 5 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,079 0,080 | +0,002 +1,93 % | 10.04. | 0,076 30.000 | 0,079 30.000 | 0,079 0,072 | 0,101 0,047 | 320.172 24.485 | 7 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,582 0,598 | -0,016 -2,69 % | 10.04. | 0,531 100 | 0,597 900 | 0,582 0,582 | 8,550 0,582 | 76.685 24.446 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,090 8,810 | 78.155 24.376 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 12,180 10,820 | +1,360 +12,57 % | 10.04. | 11,870 300 | 12,130 100 | 12,180 11,910 | 23,920 3,770 | 16.071 24.258 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,070 2,200 | -0,130 -5,91 % | 10.04. | 2,080 800 | 2,110 1.100 | 2,110 2,050 | 5,790 1,005 | 19.787 24.212 | - | ||
| ROBERTET SA 876736 Tradegate | 903,00 829,00 | -2,00 -0,22 % | 10.04. | 901,00 4 | 908,00 4 | 903,00 832,00 | 911,00 773,00 | 28 24.118 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,595 14,490 | +0,040 +0,27 % | 10.04. | 14,485 360 | 14,625 360 | 14,760 14,490 | 16,140 11,455 | 1.646 24.116 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,700 3,620 | -0,060 -1,60 % | 10.04. | 3,720 900 | 3,780 900 | 3,700 3,580 | 15,100 2,880 | 6.579 24.045 | 2 | ||
| CONNECTONE BANCORP INC A11708 Stuttgart | 23,800 24,000 | 0,000 0,00 % | 10.04. | 23,600 212 | 24,200 715 | 24,000 23,200 | 24,800 18,100 | 1.000 24.000 | 2 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,150 12,390 | -0,230 -1,86 % | 10.04. | 10,800 500 | 14,320 100 | 12,200 12,120 | 17,200 6,090 | 16.138 23.996 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,570 45,560 | +0,010 +0,02 % | 10.04. | 18,350 100 | 58,29 100 | 45,570 45,570 | 45,615 28,650 | 4.696 23.903 | 5 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,284 0,276 | +0,009 +3,28 % | 10.04. | 0,000 7.000 | 0,000 6.000 | 0,300 0,271 | 1,440 0,224 | 82.749 23.811 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 7,480 7,510 | -0,030 -0,40 % | 10.04. | 6,610 100 | 7,480 200 | 7,480 7,470 | 9,850 6,880 | 6.181 23.643 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 30,490 30,890 | -0,290 -0,94 % | 10.04. | 30,725 325 | 30,810 324 | 30,490 30,490 | 37,815 21,325 | 775 23.630 | - | ||
| CEVA INC A0BKYT Stuttgart | 17,400 17,200 | 0,000 0,00 % | 10.04. | 17,400 4.174 | 17,800 4.084 | 17,500 16,700 | 26,000 14,800 | 1.350 23.625 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,275 2,320 | -0,045 -1,94 % | 10.04. | 2,270 500 | 2,330 200 | 2,285 2,270 | 5,850 2,120 | 63.358 23.551 | 2 | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,126 0,116 | +0,005 +4,13 % | 10.04. | 0,108 11.000 | 0,133 9.000 | 0,129 0,109 | 0,270 0,103 | 199.950 23.508 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 1,570 1,515 | +0,055 +3,63 % | 10.04. | 1,530 1.000 | 1,850 100
| 1,575 1,550 | 4,690 1,275 | 81.060 23.483 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 168,00 159,50 | -0,50 -0,30 % | 10.04. | 168,00 19 | 168,50 19 | 172,00 162,00 | 209,50 148,60 | 141 23.408 | 1 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,441 0,472 | -0,031 -6,57 % | 10.04. | 0,440 1.800 | 0,472 100 | 0,487 0,441 | 10,485 0,441 | 150.288 23.298 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,292 3,278 | +0,012 +0,37 % | 10.04. | 3,242 1.850 | 3,314 1.809 | 3,310 3,240 | 7,100 2,986 | 7.003 23.064 | 1 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,115 0,115 | 0,000 -0,35 % | 10.04. | 0,113 15.700 | 0,120 1.000 | 0,119 0,112 | 64,43 0,070 | 1,1 Mio. 23.041 | 2 | ||
| SINO AG 576550 Xetra | 93,20 93,20 | 0,00 0,00 % | 10.04. | 93,00 360 | 93,40 348 | 93,40 93,20 | 110,50 83,20 | 246 22.976 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 1,950 1,980 | -0,018 -0,91 % | 10.04. | 1,952 2.700 | 1,982 2.600 | 2,025 1,950 | 4,540 1,620 | 11.372 22.972 | 9 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,200 4,390 | -0,190 -4,33 % | 10.04. | 4,230 1.700 | 4,300 300 | 4,240 4,200 | 6,600 2,240 | 34.845 22.844 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,280 5,200 | +0,080 +1,54 % | 10.04. | 5,010 100 | 5,220 300 | 5,280 5,280 | 5,800 4,860 | 12.327 22.797 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,600 0,625 | -0,010 -1,64 % | 10.04. | 0,590 2.000 | 0,630 2.000 | 0,640 0,600 | 0,915 0,237 | 37.600 22.664 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Tradegate | 113,75 113,77 | -0,13 -0,11 % | 10.04. | 0,000 98 | 0,000 96 | 113,75 113,69 | 120,52 109,12 | 199 22.631 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 225,89 227,14 | -1,26 -0,55 % | 10.04. | 225,89 400 | 226,89 400 | 225,89 225,89 | 355,00 59,15 | 2.971 22.588 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,475 2,520 | -0,045 -1,79 % | 10.04. | 2,210 100 | 2,530 400 | 2,500 2,455 | 3,460 0,895 | 58.430 22.585 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,368 0,347 | +0,026 +7,60 % | 10.04. | 0,336 4.000 | 0,361 4.000 | 0,369 0,340 | 0,520 0,250 | 65.102 22.545 | 4 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 19,200 19,440 | -0,195 -1,01 % | 10.04. | 19,200 180 | 19,590 170 | 19,620 19,085 | 21,360 12,410 | 1.158 22.499 | 3 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 1,640 1,635 | 0,000 0,00 % | 10.04. | 1,620 3.711 | 1,665 3.601 | 1,665 1,615 | 3,600 1,380 | 13.601 22.368 | 4 | ||
| VOLVO AB A 871229 Tradegate | 29,880 29,660 | -0,140 -0,47 % | 10.04. | 29,940 170 | 30,080 170 | 30,200 29,540 | 33,460 22,100 | 746 22.307 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.