Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 43,8 Mio. 29,1 Mio. 24,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC CDR A417YR Frankfurt | 15,000 13,550 | 0,000 0,00 % | 13.08. | 14,040 120 | 14,860 120 | 15,000 13,450 | 15,000 12,360 | 1.010 15.098 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,164 0,177 | -0,021 -11,35 % | 13.08. | 0,179 8.390 | 0,193 7.744 | 0,164 0,163 | 0,352 0,163 | 92.000 15.070 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,750 43,500 | +0,250 +0,57 % | 07:56 | 43,750 100 | 43,850 100 | 43,850 43,650 | 126,00 38,400 | 344 15.061 | 35 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,332 2,264 | -0,032 -1,35 % | 13.08. | 2,331 13.640 | 2,364 13.640 | 2,332 2,266 | 2,332 1,618 | 6.561 15.030 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,580 12,390 | +0,190 +1,53 % | 13.08. | 10,110 1 | 14,000 1 | 12,810 12,445 | 16,590 8,080 | 16.054 14.942 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,580 1,550 | +0,020 +1,28 % | 13.08. | 1,480 8 | 1,590 43 | 1,590 1,560 | 4,060 0,892 | 42.551 14.870 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,410 2,440 | 0,000 0,00 % | 13.08. | 2,210 1 | 2,720 1 | 2,510 2,410 | 4,230 1,575 | 12.479 14.827 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,080 2,000 | +0,020 +0,97 % | 13.08. | 2,060 1.610 | 2,080 1.590 | 2,080 1,980 | 4,940 1,190 | 7.302 14.803 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 37,280 36,680 | +0,600 +1,64 % | 13.08. | 30,060 1 | 45,590 1 | 37,380 36,310 | 48,790 35,210 | 15.147 14.802 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 91,00 93,15 | -3,00 -3,19 % | 13.08. | 93,40 65 | 94,75 64 | 93,35 90,00 | 129,10 53,60 | 160 14.785 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 14,780 13,760 | +0,240 +1,65 % | 13.08. | 14,480 77 | 14,500 76 | 14,780 14,440 | 16,360 11,980 | 1.011 14.729 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 168,94 168,36 | +0,58 +0,34 % | 08:00 | 167,52 60 | 168,96 60 | 169,58 168,86 | 200,95 96,73 | 87 14.712 | 12 | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 20,200 19,900 | -0,400 -1,94 % | 13.08. | 20,200 299 | 20,800 288 | 20,200 19,900 | 20,200 15,500 | 732 14.711 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,850 1,805 | +0,060 +3,35 % | 13.08. | 1,760 1 | 1,880 1 | 1,855 1,745 | 61,43 1,020 | 91.180 14.696 | 6 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,400 16,400 | 0,000 0,00 % | 13.08. | 16,100 622 | 16,500 604 | 16,500 16,400 | 17,900 15,100 | 895 14.680 | - | ||
| AXO COPPER CORP A416BY Frankfurt | 0,256 0,250 | 0,000 0,00 % | 13.08. | 0,250 85.250 | 0,258 20.000 | 0,256 0,218 | 0,470 0,201 | 58.950 14.623 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 72,86 73,05 | 0,00 0,00 % | 13.08. | 52,00 1 | 116,91 1 | 73,68 72,73 | 75,87 47,990 | 2.042 14.592 | 5 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 24,800 24,200 | 0,000 0,00 % | 13.08. | 24,400 246 | 24,600 242 | 24,800 24,000 | 26,000 9,900 | 602 14.589 | 2 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 5,776 5,924 | -0,016 -0,28 % | 13.08. | 5,706 1.403 | 5,848 1.368 | 5,988 5,676 | 8,676 3,575 | 2.528 14.571 | 3 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,530 2,495 | +0,013 +0,53 % | 13.08. | 2,500 4.200 | 2,555 4.200 | 2,538 2,501 | 5,975 1,048 | 5.761 14.566 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,700 14,344 | +0,094 +0,64 % | 13.08. | 14,512 800 | 14,700 800 | 14,700 14,522 | 16,046 10,224 | 991 14.546 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,314 0,252 | +0,019 +6,44 % | 13.08. | 0,260 4.750 | 0,330 3.800 | 0,314 0,223 | 1,580 0,070 | 57.966 14.535 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 3,000 2,800 | 0,000 0,00 % | 13.08. | 2,700 6.150 | 2,980 888 | 3,060 2,700 | 3,800 1,150 | 5.212 14.515 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,990 2,620 | 0,000 0,00 % | 13.08. | 2,750 2 | 3,260 1 | 3,225 2,620 | 7,810 1,065 | 42.753 14.452 | 4 | ||
| SMCP SA A2H5K5 Tradegate | 6,730 6,400 | +0,080 +1,20 % | 13.08. | 6,600 470 | 6,650 470 | 6,730 6,500 | 6,730 1,892 | 2.186 14.452 | 3 | ||
| BEYOND AIR INC A41C99 NASDAQ | 2,460 3,160 | 0,000 0,00 % | 13.08. | 2,450 20 | 2,550 113 | 2,700 2,225 | 13,324 2,460 | 122.814 14.450 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 37,055 36,925 | +0,175 +0,47 % | 13.08. | 36,655 273 | 37,020 270 | 37,055 36,850 | 51,94 26,880 | 391 14.430 | 5 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 24,420 23,990 | +0,210 +0,87 % | 13.08. | 18,340 9 | 25,360 12 | 25,510 24,420 | 26,540 15,640 | 4.826 14.383 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,533 0,508 | +0,015 +2,93 % | 13.08. | 0,520 8 | 0,533 37 | 0,555 0,521 | 2,030 0,383 | 90.801 14.368 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,200 1,195 | -0,100 -7,69 % | 13.08. | 1,295 2.325 | 1,305 2.298 | 1,200 1,180 | 1,300 0,502 | 12.000 14.360 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,82 70,50 | 0,00 0,00 % | 13.08. | 63,31 1 | 81,25 1 | 71,99 70,91 | 71,82 59,86 | 4.289 14.342 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,565 0,565 | 0,000 0,00 % | 13.08. | 0,530 2.000 | 0,600 2.000 | 0,580 0,550 | 0,640 0,230 | 25.050 14.289 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,380 4,050 | 0,000 0,00 % | 13.08. | 4,210 3 | 4,500 2 | 4,400 4,190 | 92,75 3,080 | 13.074 14.279 | 3 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 13,900 13,800 | 0,000 0,00 % | 13.08. | 13,900 150 | 13,900 150 | 13,900 13,700 | 17,320 12,600 | 1.024 14.234 | 1 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 114,00 115,00 | 0,00 0,00 % | 13.08. | 111,00 50 | 113,00 50 | 116,00 114,00 | 182,00 114,00 | 124 14.226 | 6 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 4,390 4,350 | 0,000 0,00 % | 13.08. | 4,200 1 | 4,590 9 | 4,670 4,150 | 26,200 4,330 | 36.410 14.216 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 4,490 4,290 | 0,000 0,00 % | 13.08. | 4,330 10 | 4,600 1 | 4,655 4,260 | 70,00 4,050 | 14.007 14.185 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,380 40,020 | 0,000 0,00 % | 13.08. | 16,420 2 | 65,66 2 | 41,460 40,570 | 48,580 36,130 | 8.698 14.164 | - | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Düsseldorf | 3,540 3,480 | 0,000 0,00 % | 13.08. | 3,520 2.880 | 3,740 2.750 | 3,540 3,500 | 4,220 3,040 | 4.000 14.160 | 11 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,400 3,220 | 0,000 0,00 % | 13.08. | 2,750 5 | 4,120 1 | 3,450 3,300 | 4,230 2,130 | 7.580 14.158 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 28,000 28,320 | 0,000 0,00 % | 12.08. | 27,500 2 | 29,500 2 | 28,100 27,080 | 30,440 17,690 | 4.929 14.121 | 1 | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 41,920 41,480 | +0,440 +1,06 % | 13.08. | 35,720 1 | 48,040 1 | 41,970 41,280 | 41,920 17,150 | 7.133 14.099 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,620 9,605 | +0,015 +0,16 % | 08:04 | 9,667 1.200 | 9,788 1.200 | 9,777 9,620 | 14,300 4,641 | 1.450 14.092 | 1 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,792 0,795 | 0,000 0,00 % | 13.08. | 0,770 1 | 0,807 2 | 0,814 0,769 | 2,080 0,125 | 108.571 14.082 | 4 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 14,070 14,100 | -0,060 -0,42 % | 13.08. | 14,050 498 | 14,180 493 | 14,070 14,070 | 17,020 12,970 | 1.000 14.070 | - | ||
| ASANA INC A2QAMV Tradegate | 11,700 11,200 | -0,200
-1,68 % | 13.08. | 11,800 342 | 12,000 333 | 11,700 11,700 | 26,800 10,100 | 1.200 14.040 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,925 3,910 | 0,000 0,00 % | 13.08. | 3,710 135 | 4,150 133 | 3,925 3,905 | 4,660 3,380 | 11.997 14.036 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,265 7,305 | -0,035 -0,48 % | 13.08. | 7,245 300 | 7,295 300 | 7,325 7,235 | 7,325 3,010 | 1.926 13.988 | 3 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 46,550 45,630 | 0,000 0,00 % | 13.08. | 40,900 1 | 74,54 1 | 46,830 46,380 | 46,900 31,970 | 4.336 13.968 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,660 12,750 | 0,000 0,00 % | 11.08. | 12,260 1 | 13,430 1 | 12,680 12,680 | 13,085 11,870 | 20 13.959 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .