Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 4,040 4,060 | 0,000 0,00 % | 30.06. | 3,940 760 | 4,120 723 | 4,040 4,040 | 4,800 1,240 | 5.573 22.515 | 3 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 48,430 47,820 | +0,110 +0,23 % | 30.06. | 48,225 600 | 48,320 600 | 48,545 48,065 | 48,545 33,060 | 467 22.452 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 17,100 17,780 | -0,110 -0,64 % | 30.06. | 16,940 1.050 | 17,438 1.050 | 17,620 17,100 | 27,110 12,100 | 1.288 22.389 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 42,398 44,188 | -0,358 -0,84 % | 30.06. | 43,326 350 | 44,134 350 | 43,624 41,988 | 142,38 36,000 | 522 22.363 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,674 0,790 | -0,001 -0,07 % | 30.06. | 0,630 1.500 | 0,752 100 | 0,679 0,605 | 104,72 0,548 | 105.993 22.361 | 4 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 19,170 20,160 | -0,150 -0,78 % | 30.06. | 12,540 100 | 22,890 100 | 19,335 18,940 | 20,250 14,930 | 2.063 22.342 | 4 | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 85,20 83,80 | 0,00 0,00 % | 30.06. | 84,40 50 | 85,20 50 | 85,20 84,00 | 87,20 52,80 | 262 22.322 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 78,99 79,29 | -0,30 -0,38 % | 08:00 | 78,11 227 | 78,83 300 | 79,00 78,94 | 128,08 50,15 | 282 22.264 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 27,098 27,088 | -0,216 -0,79 % | 30.06. | 27,157 221 | 27,500 750 | 27,330 26,992 | 27,330 17,193 | 819 22.228 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 3,080 3,340 | +0,040 +1,32 % | 30.06. | 2,660 100 | 3,200 100 | 3,360 2,930 | 6,420 2,930 | 8.004 22.212 | 5 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,490 11,490 | 0,000 0,00 % | 30.06. | 10,500 6.300 | 11,610 200 | 11,495 11,470 | 11,500 10,080 | 3.568 22.164 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,200 1,120 | +0,015 +1,27 % | 30.06. | 1,200 1.671 | 1,230 1.622 | 1,270 1,145 | 1,795 0,784 | 17.993 22.140 | 8 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,965 3,970 | +0,025 +0,63 % | 30.06. | 2,250 200 | 4,350 100 | 4,010 3,940 | 4,470 2,170 | 12.624 22.100 | 1 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,080 0,085 | -0,001 -1,61 % | 30.06. | 0,078 12.772 | 0,087 9.516 | 0,087 0,080 | 0,265 0,079 | 275.451 22.001 | 2 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,740 47,490 | +0,250 +0,53 % | 08:17 | 47,265 650 | 47,740 640 | 47,785 47,295 | 59,99 26,380 | 464 21.985 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,690 0,720 | 0,000 0,00 % | 30.06. | 0,665 4.534 | 0,695 4.313 | 0,745 0,690 | 1,330 0,181 | 30.989 21.962 | 2 | ||
| GOEASY LTD A140JD Tradegate | 26,620 26,620 | -0,260 -0,97 % | 30.06. | 26,240 229 | 27,440 219 | 27,280 26,160 | 134,40 17,370 | 822 21.884 | 4 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,285 5,302 | -0,053 -0,98 % | 30.06. | 5,326 3.000 | 5,421 3.000 | 5,362 5,285 | 5,777 4,879 | 4.124 21.867 | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 206,00 206,20 | -0,20 -0,10 % | 08:12 | 205,90 1.000 | 205,95 1.000 | 206,20 205,85 | 211,25 180,86 | 106 21.835 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,545 3,364 | -0,017 -0,48 % | 30.06. | 3,528 880 | 3,563 870 | 3,599 3,346 | 4,487 1,471 | 6.278 21.813 | 1 | ||
| OFFERPAD SOLUTIONS INC A42BML NASDAQ | 4,895 4,650 | 0,000 0,00 % | 30.06. | 4,260 100 | 5,480 200 | 4,960 4,690 | 63,40 4,200 | 5.371 21.812 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 68,10 69,10 | -0,70 -1,02 % | 30.06. | 68,40 88 | 69,30 87 | 68,10 68,10 | 102,00 65,50 | 320 21.792 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,945 3,900 | +0,005 +0,13 % | 30.06. | 3,930 100 | 4,400 100 | 4,000 3,880 | 6,240 2,370 | 9.109 21.653 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 50,90 50,10 | -0,25 -0,49 % | 30.06. | 50,85 20 | 51,00 20 | 51,30 50,50 | 68,00 40,040 | 428 21.650 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 5,290 5,520 | +0,120 +2,32 % | 30.06. | 4,730 100 | 5,880 100 | 5,520 5,290 | 198,75 4,210 | 7.299 21.640 | 3 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,055 1,060 | +0,005 +0,48 % | 30.06. | 1,050 1.700 | 1,300 100 | 1,080 1,000 | 8,550 0,582 | 30.489 21.619 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,510 4,430 | -0,020 -0,44 % | 30.06. | 3,930 100 | 5,040 15.000 | 4,520 4,400 | 12,150 3,940 | 7.370 21.589 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 27,250 28,270 | +0,210 +0,78 % | 30.06. | 24,960 100 | 29,200 100 | 27,270 27,250 | 29,000 23,130 | 1.196 21.567 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,880 3,860 | 0,000 0,00 % | 30.06. | 3,440 600 | 4,420 600 | 3,960 3,810 | 3,990 2,750 | 6.325 21.506 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 18,168 17,088 | +0,332 +1,86 % | 30.06. | 17,450 350 | 18,072 350 | 18,168 17,438 | 20,135 16,000 | 1.207 21.488 | - | ||
| HEICO CORPORATION 889997 Tradegate | 309,40 306,60 | -2,40 -0,77 % | 30.06. | 309,80 20 | 312,40 20 | 312,40 305,40 | 316,00 220,00 | 69 21.447 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,910 0,906 | +0,010 +1,11 % | 30.06. | 0,900 2.780 | 0,920 3.923 | 0,919 0,900 | 1,048 0,546 | 23.801 21.431 | 1 | ||
| NLI HOLDINGS INC 851829 NASDAQ | 6,020 6,280 | +0,055 +0,92 % | 30.06. | 5,450 200 | 5,980 100 | 6,200 5,995 | 8,560 5,260 | 4.917 21.400 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 14,200 12,800 | -0,100 -0,70 % | 30.06. | 13,900 252 | 14,400
242 | 14,200 13,400 | 16,400 5,200 | 1.533 21.393 | 1 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,140 1,100 | 0,000 0,00 % | 30.06. | 1,100 2.000 | 1,170 2.000 | 1,170 1,100 | 1,850 1,100 | 19.143 21.366 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 8,900 8,980 | -0,040 -0,45 % | 30.06. | 8,880 350 | 8,950 350 | 8,970 8,880 | 14,000 8,450 | 2.384 21.309 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,353 0,379 | -0,006 -1,54 % | 30.06. | 0,356 5.628 | 0,379 3.989 | 0,370 0,353 | 0,447 0,135 | 58.321 21.287 | 2 | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 1,462 1,359 | +0,010 +0,67 % | 30.06. | 1,422 7.500 | 1,483 7.250 | 1,462 1,462 | 2,083 1,126 | 14.500 21.196 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,166 1,178 | +0,015 +1,30 % | 30.06. | 1,133 1.767 | 1,166 1.715 | 1,268 1,128 | 3,720 1,083 | 18.068 21.184 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 1,510 1,490 | +0,020 +1,34 % | 30.06. | 1,500 200 | 1,670 200 | 1,530 1,450 | 6,050 1,410 | 17.193 21.171 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 68,50 68,10 | +0,40 +0,59 % | 08:15 | 67,90 148 | 68,50 146 | 68,50 68,10 | 189,86 47,750 | 310 21.171 | 20 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 30.06. | 1,150 300 | 1,360 1.700 | 1,245 1,180 | 225,60 1,105 | 24.295 21.067 | 3 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,200 20,000 | 0,000 0,00 % | 30.06. | 19,200 280 | 20,200 926 | 20,200 19,400 | 22,000 16,000 | 1.064 20.973 | 1 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,486 0,515 | +0,004 +0,83 % | 30.06. | 0,476 3.500 | 0,488 3.400 | 0,510 0,482 | 1,746 0,482 | 43.162 20.947 | 1 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 22,770 23,200 | +0,670 +3,03 % | 30.06. | 21,810 100 | 25,610 100 | 23,710 22,770 | 23,710 12,865 | 1.556 20.915 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 8,840 9,010 | -0,170 -1,89 % | 08:10 | 8,840 560 | 9,050 546 | 9,150 8,840 | 18,840 3,400 | 2.314 20.740 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,040 2,045 | -0,005 -0,24 % | 30.06. | 2,010 1.550 | 2,060 1.510 | 2,050 2,040 | 2,790 1,752 | 10.105 20.714 | 1 | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 2,340 2,640 | -0,010 -0,43 % | 30.06. | 2,300 100 | 2,770 800 | 2,720 2,340 | 432,00 2,220 | 10.860 20.626 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 10,800 10,500 | +0,400 +3,85 % | 30.06. | 10,200 489 | 10,400 477 | 10,900 10,800 | 10,900 8,800 | 1.900 20.620 | 6 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 12,800 12,950 | -0,150 -1,16 % | 08:19 | 12,700 300 | 12,900 300 | 12,850 12,500 | 15,250 1,202 | 1.621 20.595 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.