Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 22,7 Mio. 20,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELPOINTE PREP LLC A3D6PF NASDAQ | 50,15 50,46 | 0,00 0,00 % | 28.04. | 22,020 100 | 57,20 100 | 50,78 50,78 | 68,76 48,500 | 686 21.364 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,226 0,236 | -0,006 -2,59 % | 30.04. | 0,224 8.833 | 0,236 8.521 | 0,238 0,226 | 2,580 0,176 | 92.715 21.339 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,606 1,590 | 0,000 0,00 % | 30.04. | 1,582 6.400 | 1,630 6.200 | 1,631 1,492 | 1,650 0,630 | 13.757 21.299 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 22,200 22,660 | +0,060 +0,27 % | 30.04. | 22,100 50 | 22,180 50 | 22,720 21,700 | 37,100 21,700 | 954 21.262 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 24,680 23,510 | +1,170 +4,98 % | 17:25 | 24,160 200 | 24,680 300 | 24,680 23,460 | 34,000 7,800 | 7.019 21.189 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,570 0,584 | +0,010 +1,79 % | 30.04. | 0,550 3.000 | 0,570 8.171 | 0,596 0,560 | 1,075 0,530 | 37.519 21.189 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,025 2,050 | -0,025 -1,22 % | 17:04 | 2,030 900 | 2,040 500 | 2,060 2,010 | 3,305 1,280 | 27.964 21.149 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,660 6,580 | +0,080 +1,22 % | 17:16 | 6,650 400 | 6,630 100 | 6,690 6,540 | 11,015 4,130 | 10.598 21.147 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,792 0,850 | -0,058 -6,80 % | 17:34 | 0,786 100 | 0,818 200 | 0,841 0,782 | 11,280 0,650 | 60.087 21.100 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,60 54,60 | 0,00 0,00 % | 30.04. | 54,60 364 | 54,80 250 | 54,60 54,60 | 55,00 47,000 | 386 21.076 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,885 3,005 | -0,145 -4,79 % | 30.04. | 2,980 2.000 | 3,040 1.000 | 2,995 2,885 | 3,320 0,674 | 7.102 21.069 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 24,645 24,630 | -0,125 -0,50 % | 30.04. | 24,740 1.600 | 24,820 1.600 | 24,720 24,645 | 24,720 19,734 | 854 21.057 | - | ||
| SMART SAND INC A2DGGK Tradegate | 4,700 4,560 | 0,000 0,00 % | 30.04. | 4,600 1.088 | 4,780 1.044 | 4,700 4,340 | 5,650 2,740 | 4.700 20.966 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,931 9,916 | -0,047 -0,47 % | 30.04. | 9,927 2.100 | 9,977 2.100 | 9,931 9,861 | 10,192 8,646 | 2.115 20.947 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,678 1,632 | +0,054 +3,33 % | 30.04. | 1,587 2.080 | 1,660 1.990 | 1,708 1,613 | 3,500 1,170 | 12.904 20.862 | 1 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,860 0,938 | -0,078 -8,32 % | 15:30 | 0,875 2.000 | 1,160 500 | 0,860 0,860 | 2,560 0,802 | 25.042 20.819 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,690 8,550 | +0,140 +1,64 % | 17:24 | 8,320 200
| 8,800 200 | 8,690 8,550 | 10,970 5,650 | 4.696 20.770 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 25,000 23,400 | -0,300 -1,19 % | 30.04. | 25,200 238 | 25,300 237 | 25,000 23,500 | 38,900 9,695 | 836 20.760 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 9,005 8,595 | -0,025 -0,28 % | 30.04. | 9,000 1.100 | 9,065 350 | 9,005 8,780 | 10,100 7,170 | 2.317 20.739 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,290 5,150 | +0,140 +2,72 % | 17:32 | 5,270 200 | 5,370 5.300 | 5,320 5,120 | 9,285 4,330 | 8.140 20.732 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 111,06 110,99 | -0,92 -0,82 % | 30.04. | 0,000 99 | 0,000 98 | 111,06 110,16 | 113,21 76,35 | 187 20.677 | - | ||
| VERSAMET ROYALTIES CORPORATION A41HTX Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 30.04. | 9,300 134 | 9,750 300 | 10,800 9,350 | 11,700 7,400 | 2.070 20.584 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 32,600 32,200 | +0,400 +1,24 % | 30.04. | 32,200 2.322 | 32,800 348 | 32,600 32,200 | 34,000 28,000 | 635 20.574 | 2 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,500 20,520 | -0,060 -0,29 % | 30.04. | 20,460 150 | 20,660 150 | 20,600 20,500 | 23,740 16,200 | 1.000 20.516 | 1 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,670 22,690 | -0,020 -0,09 % | 17:06 | 22,700 100 | 22,920 100 | 22,810 22,670 | 23,580 18,960 | 3.268 20.494 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 28,785 28,905 | -0,320 -1,10 % | 30.04. | 28,930 600 | 29,280 600 | 29,325 28,760 | 29,325 14,956 | 705 20.476 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,800 1,785 | +0,015 +0,84 % | 17:12 | 1,800 300 | 1,820 300 | 1,800 1,770 | 16,050 1,415 | 36.121 20.442 | - | ||
| CAREDX INC A118WG Tradegate | 17,900 17,700 | +0,100 +0,56 % | 30.04. | 17,700 570 | 17,800 560 | 17,900 17,900 | 19,200 9,548 | 1.140 20.406 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,970 5,130 | -0,160 -3,12 % | 16:54 | 4,990 200 | 5,050 200 | 5,230 4,970 | 10,440 2,120 | 5.660 20.367 | - | ||
| GUBRA A/S A3D9NV Tradegate | 42,680 42,280 | -0,080 -0,19 % | 30.04. | 42,600 80 | 42,940 80 | 43,160 41,760 | 76,50 40,000 | 481 20.297 | 3 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 41,600 40,000 | -0,600 -1,42 % | 30.04. | 41,800 80 | 42,400 80 | 42,200 40,600 | 44,800 26,200 | 490 20.270 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,315 0,299 | +0,005 +1,68 % | 30.04. | 0,302 16.539 | 0,316 15.807 | 0,317 0,296 | 0,763 0,230 | 67.355 20.246 | 2 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,175 10,170 | 0,000 0,00 % | 30.04. | 10,160 231.000 | 13,030 800 | 10,175 10,175 | 11,850 10,090 | 3.330 20.197 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,840 28,660 | +0,180 +0,63 % | 17:11 | 28,800 300 | 29,030 100 | 28,960 28,640 | 35,915 20,740 | 7.768 20.193 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,020 6,020 | +0,020 +0,33 % | 30.04. | 5,980 1.341 | 6,000 1.331 | 6,020 5,940 | 7,190 5,660 | 3.379 20.146 | 3 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,240 33,190 | +0,050 +0,15 % | 17:17 | 33,290 100 | 33,350 300 | 33,240 33,240 | 34,745 26,000 | 2.787 20.130 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,649 4,645 | +0,004 +0,09 % | 30.04. | 4,592 7.000 | 4,698 7.000 | 4,649 4,635 | 4,895 4,510 | 4.342 20.127 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 19,850 20,030 | -0,180 -0,90 % | 15:54 | 19,850 500 | 19,920 10.500 | 19,860 19,810 | 70,25 20,030 | 1.978 20.074 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,690 12,800 | +0,090 +0,71 % | 30.04. | 12,530 250 | 12,680 250 | 12,690 12,160 | 18,930 10,490 | 1.631 20.057 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 1,935 1,950 | -0,015 -0,77 % | 17:28 | 1,950 600 | 1,950 1.100 | 2,030 1,910 | 11,590 0,401 | 28.771 20.045 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,000 7,980 | +0,020 +0,25 % | 17:32 | 8,000 3.200 | 8,010 1.100 | 8,030 8,000 | 8,290 7,235 | 12.622 20.038 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,291 0,302 | +0,004 +1,39 % | 30.04. | 0,282 6.000 | 0,291 6.000 | 0,333 0,281 | 0,850 0,190 | 67.205 20.034 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,09 132,19 | +0,91 +0,68 % | 17:20 | 133,07 100 | 133,18 100 | 133,09 133,09 | 138,57 125,35 | 822 19.964 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 76,95 73,40 | -0,30 -0,39 % | 30.04. | 77,10 41 | 77,45 41 | 77,00 72,70 | 81,75 52,45 | 262 19.957 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 16,030 14,990 | -0,060 -0,37 % | 30.04. | 16,010 140 | 16,170 140 | 16,030 15,900 | 16,750 11,510 | 1.247 19.884 | 8 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,990 1,915 | +0,075 +3,92 % | 17:33 | 1,930 600 | 1,940 96.000 | 1,990 1,915 | 16,040 1,785 | 44.816 19.824 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,415 2,370 | -0,010 -0,41 % | 30.04. | 2,385 1.258 | 2,465 1.216 | 2,415 2,365 | 15,000 1,410 | 8.200 19.750 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,10 74,66 | -0,45 -0,60 % | 30.04. | 73,84 440 | 75,26 440 | 75,37 73,95 | 80,60 73,06 | 264 19.698 | - | ||
| VEIDEKKE ASA 874286 Stuttgart | 16,980 16,880 | 0,000 0,00 % | 30.04. | 17,000 200 | 17,380 288 | 17,360 16,880 | 18,040 12,260 | 1.340 19.685 | 3 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,935 1,900 | +0,035 +1,84 % | 17:30 | 1,870 1.400 | 1,930 400 | 1,935 1,870 | 5,330 0,576 | 20.169 19.663 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.