Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,490 0,460 | +0,032 +6,99 % | 06.06. | 0,440 6.826 | 0,476 6.288 | 0,490 0,460 | 0,490 0,230 | 36.264 17.184 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,550 1,610 | +0,015 +0,98 % | 06.06. | 1,515 1.324 | 1,550 1.290 | 1,675 1,550 | 1,715 0,632 | 10.530 17.170 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,240 15,030 | +0,290 +1,94 % | 06.06. | 13,800 1 | 16,920 1 | 15,240 15,240 | 17,940 12,920 | 3.474 17.150 | 2 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,920 2,950 | -0,040 -1,35 % | 06.06. | 2,730 1 | 3,240 1 | 2,950 2,920 | 23,940 1,560 | 26.447 17.142 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,342 0,344 | -0,002 -0,58 % | 06.06. | 0,324 12.410 | 0,362 11.019 | 0,344 0,342 | 4,600 0,240 | 49.926 17.133 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,273 0,259 | +0,014 +5,25 % | 06.06. | 0,264 25 | 0,284 2 | 0,273 0,271 | 1,770 0,254 | 224.316 17.110 | - | ||
| ALTAREA SCA 881381 Frankfurt | 111,00 107,80 | +3,20 +2,97 % | 06.06. | 110,60 50 | 115,40 50 | 111,00 110,00 | 111,00 78,20 | 153 16.974 | - | ||
| VERSES AI INC A412WD Tradegate | 3,695 3,463 | +0,105 +2,93 % | 06.06. | 3,484 862 | 3,696 812 | 3,756 3,426 | 14,121 2,171 | 4.689 16.956 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,481 1,482 | +0,017 +1,16 % | 06.06. | 1,447 2.075 | 1,481 2.025 | 1,525 1,429 | 1,547 0,696 | 11.341 16.929 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,042 5,108 | +0,061 +1,22 % | 06.06. | 4,954 606 | 5,008 599 | 5,224 4,980 | 7,528 3,256 | 3.306 16.926 | 6 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,680 5,805 | -0,125 -2,15 % | 06.06. | 5,660 2 | 5,830 37 | 5,710 5,675 | 8,050 4,200 | 44.160 16.905 | 1 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 28,230 26,310 | +2,100 +8,04 % | 06.06. | 26,430 1 | 31,750 1 | 28,230 28,220 | 90,45 22,630 | 8.294 16.827 | - | ||
| TWFG INC A40EF5 NASDAQ | 35,550 35,000 | +0,550 +1,57 % | 06.06. | 14,280 1 | 56,59 2 | 35,550 35,550 | 35,560 21,700 | 12.111 16.811 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 28,010 29,490 | 0,000 0,00 % | 04.06. | 15,820 1 | 40,050 1 | 28,910 28,910 | 37,230 21,000 | 1.916 16.801 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,222 0,227 | -0,003 -1,51 % | 06.06. | 0,222 9.005 | 0,233 8.584 | 0,238 0,222 | 1,068 0,190 | 74.119 16.782 | - | ||
| NACON SA A2P0XB Tradegate | 0,652 0,588 | 0,000 0,00 % | 06.06. | 0,651 4.810 | 0,652 4.760 | 0,652 0,587 | 1,486 0,451 | 27.080 16.776 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 87,45 84,19 | -0,34 -0,38 % | 06.06. | 87,30 120 | 88,24 120 | 87,45 84,94 | 110,93 72,50 | 194 16.666 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,180 2,130 | +0,050 +2,35 % | 06.06. | 2,170 15 | 2,180 7 | 2,220 2,175 | 10,350 1,680 | 51.825 16.602 | 4 | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,590 1,575 | +0,020 +1,27 % | 06.06. | 1,420 2 | 1,720 1 | 1,590 1,580 | 2,125 0,523 | 38.262 16.600 | 3 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 9,125 8,960 | +0,035 +0,38 % | 06.06. | 8,995 667 | 9,180 653 | 9,125 8,980 | 11,150 8,155 | 1.835 16.580 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 3,355 3,340 | +0,025 +0,75 % | 06.06. | 2,810 1 | 3,370 39 | 3,355 3,330 | 4,135 1,810 | 25.727 16.494 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,680 2,540 | -0,020 -0,74 % | 06.06. | 2,680 1.118 | 2,720 1.092 | 2,680 2,480 | 4,400 0,930 | 6.388 16.485 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,555 0,570 | 0,000 0,00 %
| 06.06. | 0,535 3.748 | 0,575 3.478 | 0,585 0,555 | 0,894 0,346 | 29.044 16.350 | 4 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,660 1,600 | +0,060 +3,75 % | 06.06. | 1,640 9 | 1,810 1 | 1,660 1,660 | 5,250 1,265 | 15.813 16.343 | 2 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 52,74 51,70 | +1,04 +2,01 % | 06.06. | 53,01 1 | 59,70 1 | 52,74 52,74 | 67,81 40,160 | 5.358 16.221 | 4 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,290 20,185 | +0,165 +0,82 % | 06.06. | 19,320 39 | 21,200 39 | 20,290 20,250 | 20,290 15,870 | 1.995 16.202 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,229 15,505 | +0,272 +1,70 % | 06.06. | 15,781 670 | 16,134 660 | 16,273 15,798 | 18,805 7,920 | 1.017 16.146 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,830 1,765 | +0,035 +1,95 % | 06.06. | 1,775 2.821 | 1,830 2.725 | 1,830 1,715 | 8,250 0,966 | 9.145 16.098 | 2 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ NASDAQ | 16,340 16,390 | -0,050 -0,31 % | 06.06. | 14,590 1 | 19,580 1 | 16,360 16,340 | 20,040 15,600 | 1.484 16.087 | 17 | ||
| AVIO SPA A14XKE Tradegate | 20,750 21,000 | +0,050 +0,24 % | 06.06. | 20,600 160 | 20,750 160 | 20,850 20,550 | 22,050 15,000 | 775 16.073 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 8,360 7,770 | -0,040 -0,48 % | 06.06. | 8,360 200 | 8,430 200 | 8,410 7,980 | 13,500 5,860 | 1.975 16.059 | - | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 80,00 79,00 | -0,50 -0,62 % | 06.06. | 79,50 126 | 80,50 123 | 80,00 80,00 | 109,00 61,00 | 200 16.000 | 2 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,595 4,566 | -0,056 -1,19 % | 06.06. | 4,635 2.350 | 4,663 2.350 | 4,596 4,595 | 4,997 3,807 | 3.481 15.995 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,365 4,400 | -0,035 -0,80 % | 06.06. | 3,990 1 | 5,410 19 | 4,365 4,365 | 7,810 3,570 | 83.593 15.972 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,000 0,970 | +0,010 +1,01 % | 06.06. | 0,900 890 | 1,040 768 | 1,000 0,938 | 2,995 0,902 | 16.351 15.960 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,700 12,700 | 0,000 0,00 % | 06.06. | 12,700 6.779 | 13,000 275 | 12,700 12,700 | 13,500 10,450 | 1.250 15.875 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 7,600 7,350 | +0,050 +0,66 % | 06.06. | 7,450 270 | 7,650 261 | 7,700 7,450 | 7,700 3,440 | 2.100 15.846 | 1 | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 06.06. | 30,400 400 | 31,200 400 | 31,400 30,400 | 31,400 15,300 | 500 15.700 | 83 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 8,010 7,950 | +0,060 +0,75 % | 06.06. | 7,990 1 | 8,120 22 | 8,010 8,010 | 46,600 5,470 | 10.502 15.644 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 8,940 8,920 | +0,020 +0,22 % | 06.06. | 7,550 1 | 9,220 2 | 8,940 8,940 | 13,700 2,340 | 5.260 15.624 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,575 1,567 | +0,021 +1,32 % | 06.06. | 1,533 3.915 | 1,575 3.809 | 1,579 1,530 | 3,028 1,492 | 9.968 15.566 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,100 2,940 | +0,180 +6,16 % | 06.06. | 3,080 1 | 3,450 1 | 3,100 3,080 | 4,940 2,045 | 33.233 15.535 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,780 3,863 | -0,064 -1,66 % | 06.06. | 3,781 530 | 3,908 512 | 3,900 3,780 | 3,939 1,097 | 4.000 15.524 | 6 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 25,250 25,090 | -0,040 -0,16 % | 06.06. | 25,340 197 | 25,500 196 | 25,250 25,250 | 52,06 17,490 | 612 15.453 | 1 | ||
| BANIJAY GROUP NV A3DNL2 Berlin | 10,300 9,550 | +0,750 +7,85 % | 06.06. | 9,900 310 | 10,100 310 | 10,300 9,600 | 10,600 7,700 | 1.500 15.450 | 1 | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,400 1,330 | +0,100 +7,69 % | 06.06. | 1,400 13 | 1,470 1 | 1,430 1,395 | 1,870 1,050 | 68.598 15.422 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Frankfurt | 0,382 0,374 | +0,008 +2,14 % | 06.06. | 0,336 6.000 | 0,376 5.400 | 0,388 0,320 | 0,388 0,112 | 43.856 15.272 | 1 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,455 1,420 | +0,015 +1,04 % | 06.06. | 1,415 2.829 | 1,460 2.736 | 1,460 1,420 | 4,860 1,080 | 10.605 15.225 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,130 3,270 | -0,140 -4,28 % | 06.06. | 3,110 3 | 3,790 1 | 3,240 3,130 | 5,820 2,690 | 7.921 15.224 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,080 1,050 | +0,020 +1,89 % | 06.06. | 1,050 17 | 1,080 3 | 1,130 1,070 | 2,300 0,720 | 24.929 15.178 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .