Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,645 6,910 | -0,065 -0,97 % | 20.03. | 6,640 1.506 | 6,775 1.475 | 7,030 6,620 | 12,260 2,090 | 4.133 27.692 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,300 1,270 | +0,010 +0,78 % | 20.03. | 1,150 1.000 | 1,420 800 | 1,350 1,200 | 2,300 0,159 | 21.629 27.661 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,170 21,680 | +0,145 +0,69 % | 20.03. | 20,855 287 | 21,195 283 | 21,935 21,170 | 42,990 17,284 | 1.282 27.649 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 20,803 21,162 | +0,106 +0,51 % | 20.03. | 0,000 536 | 0,000 528 | 20,807 20,803 | 22,500 18,193 | 1.326 27.589 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,395 0,437 | -0,005 -1,13 % | 20.03. | 0,392 7.900 | 0,408 7.500 | 0,426 0,392 | 0,465 0,249 | 68.590 27.517 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,650 14,900 | -0,050 -0,34 % | 20.03. | 14,550 344 | 14,800 337 | 15,050 14,600 | 21,400 9,640 | 1.856 27.485 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,740 3,760 | -0,020 -0,53 % | 20.03. | 3,720 100 | 3,740 900 | 3,750 3,700 | 4,330 1,550 | 72.757 27.420 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,87 95,94 | +0,16 +0,17 % | 20.03. | 95,54 330 | 95,88 330 | 96,12 95,82 | 98,39 95,60 | 285 27.333 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 161,77 162,90 | +2,88 +1,82 % | 20.03. | 158,48 200 | 159,91 200 | 164,91 159,41 | 235,34 80,00 | 168 27.329 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 38,200 40,600 | -0,400 -1,04 % | 20.03. | 38,200 157 | 38,400 155 | 40,800 38,200 | 52,00 23,000 | 701 27.258 | 1 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,750 0,750 | 0,000 0,00 % | 20.03. | 0,725 3.000 | 0,770 3.000 | 0,775 0,750 | 1,200 0,250 | 36.206 27.160 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 5,600 6,250 | -0,100 -1,75 % | 20.03. | 5,500 839 | 5,900 2.000 | 6,150 5,600 | 8,500 2,720 | 4.805 27.139 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,100 16,800 | -0,100 -0,62 % | 20.03. | 16,000 876 | 16,300 367 | 16,600 16,100 | 17,300 12,900 | 1.647 27.137 | 3 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,197 0,201 | -0,009 -4,15 % | 20.03. | 0,197 5.000 | 0,214 5.000 | 0,218 0,187 | 0,450 0,062 | 129.709 27.088 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,775 1,895 | -0,120 -6,33 % | 20.03. | 1,630 100 | 2,000 2.800 | 1,775 1,755 | 2,510 1,140 | 102.807 27.030 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 69,60 71,67 | +1,10 +1,61 % | 20.03. | 68,40 146 | 68,59 145 | 71,99 69,60 | 90,00 29,300 | 380 27.000 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,230 3,460 | 0,000 0,00 % | 20.03. | 3,190 180 | 3,260 180 | 3,340 3,230 | 4,270 3,070 | 8.204 26.997 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 6,875 6,830 | +0,045 +0,66 % | 20.03. | 6,320 100 | 6,870 900 | 6,930 6,860 | 64,67 5,250 | 53.508 26.970 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,500 1,620 | -0,010 -0,66 % | 20.03. | 1,490 2.000 | 1,530 2.000 | 1,700 1,500 | 2,520 0,450 | 16.537 26.872 | 2 | ||
| SEB IMMOINVEST 980230 Frankfurt | 0,628 0,638 | -0,010 -1,57 % | 20.03. | 0,628 25.000 | 0,669 7.740 | 0,640 0,628 | 0,648 0,522 | 42.256 26.804 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,600 5,725 | -0,125 -2,18 % | 20.03. | 5,600 300 | 5,610 200 | 5,600 5,580 | 11,015 4,130 | 40.668 26.748 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 3,720 3,910 | -0,190 -4,86 % | 20.03. | 3,500 500 | 3,760 100 | 3,720 3,720 | 4,600 0,953 | 7.613 26.736 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 32,800 33,600 | -0,400
-1,20 % | 20.03. | 32,800 185 | 33,400 181 | 33,400 32,800 | 45,000 32,800 | 805 26.732 | 8 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,460 1,680 | -0,010 -0,68 % | 20.03. | 1,440 2.200 | 1,500 2.100 | 1,700 1,420 | 3,160 0,276 | 17.378 26.677 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,970 2,100 | -0,130 -6,19 % | 20.03. | 1,820 200 | 2,000 100 | 1,970 1,950 | 31,170 0,930 | 81.247 26.676 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,310 0,310 | +0,006 +1,97 % | 20.03. | 0,300 73.366 | 0,308 3.600 | 0,324 0,310 | 0,472 0,240 | 83.500 26.448 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,015 10,035 | -0,020 -0,20 % | 20.03. | 10,040 300 | 10,450 2.800 | 10,025 10,015 | 11,420 9,735 | 19.411 26.372 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 20.03. | 7,100 1.000 | 7,450 1.000 | 7,300 7,000 | 9,800 5,890 | 3.611 26.360 | 12 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,150 2,365 | -0,215 -9,09 % | 20.03. | 1,970 200 | 2,500 100 | 2,240 2,150 | 13,940 1,835 | 148.347 26.325 | 2 | ||
| LEONABIO INC A419KQ NASDAQ | 9,640 10,870 | -1,230 -11,32 % | 20.03. | 9,860 100 | 10,240 200 | 9,640 9,620 | 11,300 2,243 | 121.156 26.264 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,900 8,000 | +0,050 +0,64 % | 20.03. | 7,800 768 | 7,900 760 | 8,050 7,900 | 11,540 7,600 | 3.300 26.195 | 2 | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,069 0,054 | 0,000 0,00 % | 20.03. | 0,062 16.140 | 0,070 16.980 | 0,071 0,054 | 0,100 0,001 | 446.949 26.192 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 51,74 51,13 | +0,61 +1,19 % | 20.03. | 21,270 100 | 52,48 200 | 51,74 51,73 | 61,74 30,300 | 16.795 26.162 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,398 4,586 | +0,032 +0,73 % | 20.03. | 4,332 400 | 4,400 500 | 4,692 4,392 | 7,375 3,010 | 5.760 26.104 | 3 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,900 12,500 | -0,400 -3,25 % | 20.03. | 12,000 415 | 12,500 403 | 12,600 11,900 | 13,600 10,408 | 2.105 26.090 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,055 1,085 | -0,030 -2,76 % | 20.03. | 1,000 2.800 | 1,180 200 | 1,065 1,055 | 3,220 0,237 | 75.952 25.977 | 4 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,020 3,220 | -0,020 -0,66 % | 20.03. | 3,020 1.031 | 3,040 1.020 | 3,220 3,020 | 3,320 2,500 | 8.377 25.972 | 7 | ||
| COMPUGEN LTD 553001 NASDAQ | 2,080 2,120 | -0,040 -1,89 % | 20.03. | 2,070 500 | 2,280 100 | 2,080 2,080 | 2,375 1,180 | 41.160 25.904 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,810 11,100 | -0,290 -2,61 % | 20.03. | 10,720 200 | 12,040 300 | 10,950 10,520 | 51,25 5,220 | 28.574 25.819 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 7,960 8,110 | -0,155 -1,91 % | 20.03. | 7,930 200 | 8,820 500 | 8,010 7,950 | 14,640 7,730 | 33.282 25.796 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,980 12,370 | -0,390 -3,15 % | 20.03. | 11,990 100 | 12,030 100 | 11,980 11,980 | 13,385 10,665 | 18.159 25.771 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 41,700 41,900 | +0,700 +1,71 % | 20.03. | 40,900 125 | 41,100 124 | 42,100 41,700 | 51,40 31,374 | 614 25.683 | 18 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,210 8,280 | -0,070 -0,85 % | 20.03. | 8,190 2.400 | 12,920 900 | 8,240 8,190 | 9,410 6,255 | 55.623 25.667 | 2 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 127,99 133,43 | -3,66 -2,78 % | 20.03. | 127,99 200 | 141,15 200 | 128,66 127,99 | 138,98 65,55 | 4.315 25.665 | 4 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,900 8,020 | -0,109 -1,36 % | 20.03. | 7,856 1.900 | 8,165 1.850 | 8,111 7,900 | 25,030 7,022 | 3.232 25.650 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 160,27 161,41 | +1,49 +0,94 % | 20.03. | 0,000 70 | 0,000 69 | 160,49 160,27 | 166,87 125,34 | 160 25.650 | - | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 4,220 4,200 | 0,000 0,00 % | 20.03. | 4,260 2.347 | 4,320 1.441 | 4,880 4,120 | 5,500 1,294 | 6.363 25.602 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,240 2,350 | +0,010 +0,45 % | 20.03. | 2,200 500 | 2,250 500 | 2,510 2,240 | 4,140 0,992 | 10.543 25.547 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 1,070 0,916 | +0,154 +16,86 % | 20.03. | 0,920 200 | 1,080 400 | 1,070 0,989 | 11,060 0,544 | 396.510 25.527 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,359 39,256 | +0,153 +0,39 % | 20.03. | 39,051 800 | 39,361 800 | 39,656 39,240 | 41,607 37,728 | 647 25.489 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.