Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 13,500 12,890 | +0,610 +4,73 % | 19.11. | 10,150 100 | 14,210 100 | 13,835 13,500 | 17,050 6,060 | 8.180 17.434 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 15,815 15,710 | +0,105 +0,67 % | 19.11. | 15,760 200 | 20,550 100 | 15,930 15,815 | 20,250 14,390 | 17.689 17.390 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,518 0,516 | +0,002 +0,39 % | 19.11. | 0,000 1.100 | 0,000 5.000 | 0,524 0,495 | 1,145 0,332 | 33.286 17.332 | 2 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,800 0,743 | 0,000 0,00 % | 19.11. | 0,720 200 | 0,829 100 | 0,800 0,760 | 1,690 0,630 | 83.638 17.311 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,91 52,70 | +0,21 +0,40 % | 19.11. | 52,85 600 | 52,99 600 | 53,13 52,75 | 60,29 43,855 | 327 17.309 | - | ||
| IDENTIV INC A11404 Tradegate | 2,845 2,990 | -0,145 -4,85 % | 19.11. | 2,725 190 | 2,785 180 | 2,960 2,840 | 4,010 2,610 | 6.000 17.285 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,502 0,530 | 0,000 0,00 % | 19.11. | 0,497 100 | 0,540 200 | 0,504 0,495 | 2,980 0,261 | 480.211 17.257 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,839 16,750 | -0,910 -5,43 % | 19.11. | 15,750 700 | 15,923 700 | 16,737 15,651 | 34,400 11,843 | 1.083 17.217 | - | ||
| BP PLC ADR 850518 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 19.11. | 30,600 500 | 31,600 500 | 31,400 31,000 | 33,800 23,000 | 555 17.205 | 96 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,200 1,200 | 0,000 0,00 % | 19.11. | 1,160 1.711 | 1,210 1.641 | 1,210 1,180 | 1,180 0,830 | 14.350 17.175 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,360 2,300 | +0,060 +2,61 % | 19.11. | 2,420 1.000 | 2,520 2.000 | 2,420 2,200 | 2,880 1,660 | 7.374 17.148 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 17,190 17,035 | +0,155 +0,91 % | 19.11. | 17,130 583 | 17,315 577 | 17,495 16,735 | 29,350 5,850 | 1.000 17.146 | - | ||
| BTCS INC A3CSSL Tradegate | 2,478 2,604 | -0,126 -4,84 % | 19.11. | 2,360 700 | 2,488 670 | 2,558 2,450 | 7,210 1,150 | 6.867 17.137 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,580 4,605 | -0,025 -0,54 % | 19.11. | 2,730 100 | 5,800 800 | 4,650 4,520 | 5,770 3,480 | 21.740 17.120 | 3 | ||
| ISOENERGY LTD A412Q0 Tradegate | 6,940 6,706 | +0,234 +3,49 % | 19.11. | 6,934 300 | 7,052 300 | 7,060 6,584 | 10,112 4,500 | 2.513 17.099 | 5 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,939 0,936 | +0,003 +0,32 % | 19.11. | 0,925 1.200 | 0,958 1.200 | 0,954 0,925 | 1,600 0,355 | 18.101 17.064 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 267,70 267,90 | -0,20 -0,07 % | 19.11. | 265,70 22 | 267,30 22 | 267,70 265,70 | 296,20 202,00 | 64 17.055 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,59 84,33 | +0,26 +0,31 % | 19.11. | 84,61 400 | 84,73 400 | 85,13 84,15 | 99,77 69,70 | 201 16.995 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,013 2,967 | +0,046 +1,55 % | 19.11. | 2,946 2.036 | 3,014 1.990 | 3,190 2,951 | 5,252 1,430 | 5.330 16.917 | 1 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,030 2,140 | 0,000 0,00 % | 19.11. | 1,780 100 | 2,460 100 | 2,150 2,030 | 3,260 1,020 | 48.159 16.914 | 1 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 32,800 34,000 | -1,200 -3,53 % | 19.11. | 33,200 454 | 33,400 448 | 33,600 32,800 | 68,90 28,600 | 508 16.907 | 3 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,641 9,218 | -0,577 -6,26 % | 19.11. | 8,691 1.600 | 8,921 1.200 | 9,133 8,641 | 13,377 5,868 | 1.894 16.894 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 52,00 51,50 | +0,50 +0,97 % | 19.11. | 52,00 70 | 53,00 70 | 53,50 51,00 | 57,00 5,985 | 324 16.870 | - | ||
| CARLSMED INC A41CM7 NASDAQ | 12,050 12,190 | -0,140 -1,15 % | 19.11. | 12,010 200 | 11,850 100 | 12,100 12,010 | 15,900 11,850 | 10.519 16.841 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,020 6,175 | 0,000 0,00 % | 19.11. | 6,000 1.000 | 6,370 100 | 6,105 6,020 | 7,500 4,070 | 31.090 16.834 | 1 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 6,020 6,035 | 0,000 0,00 % | 19.11. | 5,900 400 | 8,510 500 | 6,020 6,000 | 11,480 6,000 | 5.066 16.822 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,220 0,215 | +0,005 +2,33 % | 19.11. | 0,000 5.500 | 0,000 5.500 | 0,236 0,220 | 0,276 0,125 | 75.252 16.797 | 1 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,480 10,480 | 0,000 0,00 % | 19.11. | 10,470 1.000 | 10,550 200 | 10,480 10,480 | 11,865 9,950 | 15.461 16.768 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,740 0,745 | -0,005 -0,67 % | 19.11. | 0,700 2.812 | 0,765 2.555 | 0,785 0,715 | 1,010 0,151 | 22.561 16.735 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 9,660 9,805 | +0,050 +0,52 % | 19.11. | 8,820 200 | 11,460 300 | 9,660 9,635 | 12,970 9,450 | 36.629 16.733 | 4 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,035 3,990 | 0,000 0,00 % | 19.11. | 3,630 100 | 4,530 1.600 | 4,045 3,970 | 4,740 1,105 | 67.213 16.698 | 1 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,157 0,153 | +0,004 +2,61 % | 19.11. | 0,151 5.500 | 0,162 5.200 | 0,170 0,152 | 0,493 0,087 | 101.463 16.641 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,500 12,000 | 0,000 0,00 % | 19.11. | 11,500 935 | 11,800 2.997 | 11,800 11,500 | 13,700 7,600 | 1.413 16.612 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,260 0,238 | +0,022 +9,24 % | 19.11. | 0,244 12.521 | 0,260 11.660 | 0,260 0,240 | 0,300 0,108 | 64.712 16.578 | 2 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,845 1,830 | 0,000 0,00 % | 19.11. | 1,650 200 | 2,110 100 | 1,845 1,800 | 24,050 1,580 | 68.529 16.566 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 16,480 15,400 | 0,000 0,00 % | 13.11. | 12,030 100 | 17,860 100 | 16,480 16,350 | 20,070 13,710 | 1.100 16.543 | 1 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,394 2,380 | +0,014 +0,59 % | 19.11. | 2,334 1.500 | 2,412 1.400 | 2,406 2,352 | 4,714 2,184 | 6.883 16.493 | 1 | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 0,815 0,905 | 0,000 0,00 % | 19.11. | 0,804 6.000 | 0,860 2.000 | 0,815 0,814 | 24,650 0,814 | 85.243 16.476 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 3,890 3,745 | +0,145 +3,87 % | 19.11. | 3,835 900 | 3,915 900 | 3,890 3,780 | 4,160 1,362 | 4.268 16.468 | - | ||
| GITLAB INC A3C5G2 Tradegate | 37,300 38,300 | -1,000 -2,61 % | 19.11. | 37,200 268 | 38,100 262 | 38,200 37,300 | 72,50 33,000 | 435 16.467 | 2 | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 23,160 24,040 | 0,000 0,00 % | 19.11. | 21,530 100 | 27,970 200 | 23,540 23,160 | 51,33 23,160 | 2.632 16.386 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,680 10,460 | +0,220 +2,10 % | 19.11. | 10,680 300 | 10,760 290 | 10,680 10,620 | 11,360 6,500 | 1.541 16.371 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,295 3,250 | +0,045 +1,38 % | 19.11. | 2,730 100 | 3,580 100 | 3,295 3,160 | 5,330 2,530 | 16.648 16.358 | 2 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,570 0,535 | +0,035 +6,54 % | 19.11. | 0,570 5.295 | 0,580 5.134 | 0,570 0,525 | 0,730 0,256 | 28.766 16.286 | - | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,195 0,192 | +0,003 +1,30 % | 19.11. | 0,189 10.000 | 0,199 3.000 | 0,215 0,190 | 0,299 0,086 | 82.000 16.286 | - | ||
| GOEASY LTD A140JD Tradegate | 74,20 74,70 | -0,50 -0,67 % | 19.11. | 73,10 83 | 74,60 81 | 75,90 74,20 | 134,40 73,00 | 218 16.251 | 4 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,420 8,800 | 0,000 0,00 % | 13.11. | 8,740 200 | 9,380 100 | 8,420 8,420 | 350,20 6,163 | 685 16.242 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 32,450 31,680 | +0,770 +2,43 % | 19.11. | 27,630 100 | 51,75 100 | 32,460 32,280 | 36,030 19,925 | 4.069 16.199 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,770 1,875 | 0,000 0,00 % | 19.11. | 1,660 100 | 1,980 700 | 1,790 1,750 | 6,340 0,920 | 71.728 16.185 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,360 10,278 | +0,082 +0,80 % | 19.11. | 10,356 3.000 | 10,384 3.000 | 10,360 10,260 | 10,722 8,148 | 1.568 16.175 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .