Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,280 10,008 | -0,052 -0,50 % | 06.02. | 10,278 550 | 10,392 550 | 10,352 9,957 | 11,332 7,748 | 5.332 54.702 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,288 0,255 | +0,033 +12,90 % | 06.02. | 0,266 500 | 0,288 100 | 0,305 0,285 | 2,055 0,251 | 280.289 54.343 | - | ||
| AXO COPPER CORP A416BY Tradegate | 0,466 0,416 | +0,026 +5,91 % | 06.02. | 0,422 4.756 | 0,458 4.354 | 0,468 0,410 | 0,492 0,192 | 118.200 54.250 | - | ||
| ENNIS INC 850998 NASDAQ | 20,410 20,440 | -0,030 -0,15 % | 06.02. | 19,380 200 | 21,470 100 | 20,420 20,290 | 21,810 16,340 | 9.511 54.163 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 232,00 226,00 | -6,00 -2,52 % | 06.02. | 234,00 25 | 242,00 24 | 232,00 222,00 | 232,00 112,00 | 241 54.152 | 4 | ||
| GRAHAM CORPORATION 857127 Tradegate | 71,50 62,50 | +0,50 +0,70 % | 06.02. | 69,00 40 | 72,50 40 | 71,50 60,00 | 71,50 22,600 | 807 53.974 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 8,593 8,478 | -0,169 -1,93 % | 06.02. | 8,700 640 | 8,825 630 | 8,593 8,048 | 20,004 8,048 | 6.470 53.947 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,192 1,160 | -0,014 -1,16 % | 06.02. | 1,184 2.522 | 1,226 2.455 | 1,240 1,164 | 1,898 0,598 | 44.877 53.933 | 2 | ||
| EUWAX GOLD EWG0LD München | 135,17 133,18 | +1,99 +1,49 % | 06.02. | 133,70 750 | 135,30 750 | 135,17 134,17 | 150,94 86,19 | 401 53.897 | - | ||
| ROKU INC A2DW4X Tradegate | 73,07 73,04 | +0,46 +0,63 % | 06.02. | 72,22 138 | 72,98 137 | 75,50 71,73 | 100,96 44,900 | 737 53.885 | 30 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 13,200 13,020 | +0,180 +1,38 % | 06.02. | 13,120 200 | 13,310 100 | 13,310 13,195 | 16,400 7,210 | 7.614 53.765 | 2 | ||
| WALLIX GROUP SA A14U3H Tradegate | 27,700 29,350 | -1,900 -6,42 % | 06.02. | 29,500 110 | 29,700 110 | 27,700 26,400 | 29,200 22,700 | 2.023 53.735 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,440 1,350 | +0,090 +6,67 % | 06.02. | 1,330 4.300 | 1,440 100 | 1,450 1,370 | 8,340 1,320 | 66.207 53.370 | 2 | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,515 1,410 | +0,105 +7,45 % | 06.02. | 1,470 600 | 1,720 100 | 1,550 1,460 | 3,620 1,265 | 68.298 53.369 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,700 0,670 | +0,030 +4,54 % | 06.02. | 0,593 500 | 0,725 100 | 0,709 0,673 | 1,250 0,560 | 102.513 53.324 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,900 6,851 | -0,058 -0,83 % | 06.02. | 6,917 3.000 | 6,999 3.000 | 6,900 6,784 | 7,913 4,259 | 7.788 53.265 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,440 9,380 | -0,080 -0,84 % | 06.02. | 9,480 600 | 9,560 600 | 9,530 9,340 | 10,140 7,870 | 5.616 53.257 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,540 33,340 | -0,800 -2,40 % | 06.02. | 24,590 100 | 37,500 200 | 32,790 32,540 | 35,830 30,350 | 5.472 53.247 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 8,340 8,350 | -0,010 -0,12 % | 06.02. | 7,320 300 | 9,490 200 | 8,560 8,340 | 12,500 2,225 | 10.306 53.213 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,139 0,146 | -0,007 -4,93 % | 06.02. | 0,139 1.800 | 0,145 500 | 0,142 0,138 | 4,480 0,138 | 509.343 53.021 | 1 | ||
| TASEKO MINES LTD 866869 Tradegate | 6,530 6,450 | -0,110 -1,66 % | 06.02. | 6,570 600 | 6,700 500 | 6,630 6,310 | 7,710 1,362 | 8.115 53.004 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,650 0,645 | +0,015 +2,36 % | 06.02. | 0,000 6.500 | 0,000 4.600 | 0,660 0,625 | 1,710 0,450 | 82.883 52.919 | - | ||
| ON THE BEACH GROUP PLC A140YS Stuttgart | 2,380 2,340 | 0,000 0,00 % | 06.02. | 2,360 2.847 | 2,500 2.800 | 2,460 2,320 | 3,340 2,020 | 21.738 52.915 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 18,690 18,865 | -0,525 -2,73 % | 06.02. | 19,010 263 | 19,400 257 | 18,840 18,600 | 19,700 11,000 | 2.812 52.533 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 6,800 6,290 | +0,480 +7,59 % | 06.02. | 5,870 200 | 7,880 100 | 6,860 6,700 | 6,860 1,820 | 15.931 52.472 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,342 4,792 | -0,051 -0,95 % | 06.02. | 5,335 937 | 5,450 917 | 5,371 4,680 | 14,082 4,680 | 10.241 52.279 | 19 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,650 12,600 | -0,600 -4,21 % | 06.02. | 14,100 213 | 14,350 210 | 13,650 13,000 | 20,300 5,600 | 3.889 52.274 | 4 | ||
| LOTTERY.COM INC A41G6W NASDAQ | 1,205 1,160 | +0,045 +3,88 % | 06.02. | 1,170 500 | 1,270 100 | 1,265 1,200 | 23,200 0,462 | 75.010 52.159 | 2 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 47,980 45,605 | +2,375 +5,21 % | 06.02. | 40,840 500 | 49,540 100 | 47,980 45,600 | 49,480 18,280 | 2.300 52.142 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 180,95 178,70 | +0,70 +0,39 % | 06.02. | 179,30 83 | 181,20 82 | 180,95 176,35 | 220,30 157,85 | 291 52.088 | 14 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,115 8,954 | -0,075 -0,82 % | 06.02. | 9,079 2.000 | 9,261 2.000 | 9,209 8,940 | 10,916 6,777 | 5.716 52.024 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 26,410 25,900 | +0,510 +1,97 % | 06.02. | 26,100 300 | 26,380 100 | 26,410 26,350 | 26,410 20,275 | 2.907 51.902 | - | ||
| MICROALGO INC A41DDV NASDAQ | 4,090 3,730 | +0,370 +9,95 % | 06.02. | 4,070 1.200 | 4,500 100 | 4,090 4,060 | 759,60 3,720 | 21.596 51.901 | 1 | ||
| FATPIPE INC A3EYDN NASDAQ | 1,950 1,850 | +0,100 +5,41 % | 06.02. | 2,010 1.900 | 2,190 100 | 2,110 1,950 | 23,270 1,750 | 44.876 51.790 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,275 8,895 | +0,380 +4,27 % | 06.02. | 8,480 1.300 | 10,110 1.300 | 9,275 9,190 | 9,325 4,260 | 7.922 51.603 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,880 5,690 | +0,190 +3,34 % | 06.02. | 4,230 400 | 5,900 100 | 5,880 5,830 | 9,075 2,050 | 29.373 51.376 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,879 0,870 | +0,009 +1,03 % | 06.02. | 0,870 1.000 | 0,950 1.600 | 0,881 0,833 | 11,200 0,833 | 67.786 51.305 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,511 3,595 | +0,004 +0,11 % | 06.02. | 3,476 640 | 3,554 620 | 3,762 3,502 | 7,198 1,923 | 13.928 51.187 | 4 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 5,320 4,490 | +0,830 +18,49 % | 06.02. | 4,840 100 | 5,390 100 | 5,565 5,320 | 28,280 1,240 | 15.054 50.969 | 1 | ||
| LAGARDERE SA 866786 Tradegate | 18,480 18,660 | -0,100 -0,54 % | 06.02. | 18,520 168 | 18,640 167 | 18,480 18,480 | 22,350 18,200 | 2.756 50.931 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,540 9,400 | -0,020 -0,21 % | 06.02. | 9,510 400 | 9,600 400 | 9,540 9,410 | 9,580 6,020 | 5.389 50.876 | 20 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,235 1,195 | -0,015 -1,20 % | 06.02. | 0,000 1.000 | 0,000 3.000 | 1,255 1,145 | 2,180 0,360 | 41.569 50.815 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 30,300 29,730 | +0,570 +1,92 % | 06.02. | 29,880 200 | 33,790 100 | 30,300 30,280 | 30,300 22,470 | 16.060 50.794 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,780 9,554 | -0,154 -1,55 % | 06.02. | 9,808 340 | 10,060 330 | 9,824 9,532 | 11,235 8,186 | 5.232 50.653 | 12 | ||
| UDEMY INC A3CYXY Tradegate | 3,960 3,994 | -0,020 -0,50 % | 06.02. | 3,916 1.532 | 4,043 1.483 | 3,960 3,960 | 9,894 3,870 | 12.746 50.474 | 8 | ||
| FACC AG A1147K Tradegate | 11,360 10,940 | +0,040 +0,35 % | 06.02. | 11,260 280 | 11,380 7.245 | 11,360 10,920 | 12,320 5,740 | 4.500 50.331 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 5,820 5,720 | +0,100 +1,75 % | 06.02. | 5,520 29 | 5,560 414 | 5,880 5,640 | 46,700 5,260 | 8.718 50.327 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,660 1,618 | +0,002 +0,12 % | 06.02. | 1,624 1.233 | 1,690 1.183 | 1,718 1,550 | 2,120 0,520 | 30.992 50.286 | 2 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 15,600 16,400 | 0,000 0,00 % | 06.02. | 15,600 428 | 15,700 427 | 16,900 15,100 | 16,900 4,340 | 3.042 50.154 | 6 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 4,990 4,420 | +0,570 +12,90 % | 06.02. | 4,740 200 | 5,150 200 | 4,990 4,375 | 5,750 3,160 | 14.370 50.076 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.