Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Düsseldorf | 7,900 8,000 | -0,100 -1,25 % | 12:30 | 7,900 420 | 8,250 420 | 7,950 7,900 | 10,900 7,650 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:05 | 16,900 100 | 17,500 100 | 16,900 16,900 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 1,935 1,940 | 0,000 0,00 % | 14:46 | 1,910 3.665 | 1,985 2.519 | 1,935 1,905 | 4,760 1,714 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 08:29 | 17,400 60 | 18,400 60 | 17,500 17,500 | 21,000 12,300 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:46 | 0,001 605.192 | 0,180 84.246 | 0,001 0,001 | 0,180 0,001 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 8,600 9,300 | -0,700 -7,53 % | 08:01 | 8,600 250 | 9,300 360 | 8,600 8,600 | 16,000 3,660 | 0 0 | 5 | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,002 | 0,000 0,00 % | 07.05. | 0,001 2,0 Mio. | 0,030 33.400 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 08:01 | 4,660 500 | 4,880 500 | 4,660 4,660 | 4,640 1,760 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 13,100 13,200 | -0,400 -2,96 % | 10.09. | 13,200 1.600 | 13,400 1.500 | 0,000 0,000 | 14,000 8,400 | 0 0 | 1 | ||
| ANGKOR RESOURCES CORP A2PRJL Frankfurt | 0,268 0,246 | +0,022 +8,94 % | 08:03 | 0,268 3.800 | 0,292 3.500 | 0,268 0,268 | 0,268 0,127 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Stuttgart | 22,800 23,000 | 0,000 0,00 % | 14:47 | 22,800 407 | 23,200 100 | 23,000 22,200 | 25,200 14,700 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 4,580 4,820 | -0,240 -4,98 % | 08:01 | 4,520 6.000 | 4,700 6.000 | 4,580 4,580 | 5,050 2,060 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:00 | 17,700 300 | 18,900 300 | 17,700 17,700 | 18,200 7,000 | 0 0 | 8 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 15,400 15,000 | 0,000 0,00 % | 14:46 | 15,400 1.500 | 15,600 1.678 | 15,600 15,000 | 15,500 7,800 | 0 0 | 22 | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,058 0,055 | 0,000 0,00 % | 08:03 | 0,058 17.400 | 0,067 15.100 | 0,058 0,058 | 0,066 0,022 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 206,00 206,00 | 0,00 0,00 % | 14:46 | 206,00 5 | 219,00 4 | 206,00 206,00 | 234,00 191,00 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 08:09 | 28,600 300 | 29,600 300 | 28,400 28,400 | 29,400 20,400 | 0 0 | 629 | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 6,300 6,300 | 0,000 0,00 % | 08:05 | 6,300 300 | 6,900 300 | 6,300 6,300 | 14,600 5,650 | 0 0 | - | ||
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,440 2,440 | 0,000 0,00 % | 09:09 | 2,460 420 | 2,660 420 | 2,440 2,440 | 3,480 2,240 | 0 0 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 2,440 2,480 | -0,180 -6,87 % | 11.09. | 2,500 2.000 | 2,640 3.000 | 0,000 0,000 | 4,240 1,620 | 0 0 | 1 | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 3,700 3,700 | 0,000 0,00 % | 08:10 | 3,600 14 | 3,800 14 | 3,700 3,700 | 4,500 3,600 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,440 4,440 | 0,000 0,00 % | 12:39 | 4,440 13 | 4,500 10 | 4,440 4,440 | 5,500 3,100 | 0 0 | - | ||
| ARBONIA AG A1CUXD Stuttgart | 5,160 5,210 | 0,000 0,00 % | 14:46 | 5,170 387 | 5,280 947 | 5,240 5,100 | 6,270 3,695 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,500 | 0,000 0,00 % | 28.04. | 9,500 106 | 10,500 96 | 9,500 9,350 | 11,300 9,050 | 0 0 | - | ||
| ARC MINERAL ROYALTIES LTD A42HEJ Frankfurt | 0,733 0,613 | +0,121 +19,67 % | 08:08 | 0,721 500 | 0,771 500 | 0,733 0,733 | 0,727 0,104 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,008 125.000 | 0,016 125.000 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| ARCANDOR AG 627500 Düsseldorf | 0,002 0,002 | 0,000 0,00 % | 09:07 | 0,002 548.000 | 0,003 60.000 | 0,002 0,002 | 0,010 0,002 | 0 0 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,262 0,260 | 0,000 0,00 % | 14:48 | 0,262 1.736 | 0,267 1.155 | 0,262 0,256 | 0,441 0,146 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,850 0,875 | 0,000 0,00 % | 08:01 | 0,880 2.000 | 0,955 2.000 | 0,850 0,850 | 1,220 0,770 | 0 0 | - | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,470 0,485 | -0,016 -3,20 % | 08:03 | 0,488 6.150 | 0,553 5.430 | 0,470 0,470 | 1,500 0,348 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Stuttgart | 1,900 1,900 | 0,000 0,00 % | 14:47 | 1,905 6.057 | 1,930 2.525 | 1,905 1,895 | 2,600 1,575 | 0 0 | - | ||
| ARENIT INDUSTRIE SE SDR A425U9 Frankfurt | 8,760 - | 0,000 0,00 % | 09:55 | 8,760 60 | 9,820 - | 8,760 8,760 | - - | 0 0 | - | ||
| ARGO CORPORATION A40D5E München | 0,187 0,187 | 0,000 0,00 % | 08:05 | 0,175 5.000 | 0,204 5.000 | 0,187 0,187 | 0,324 0,152 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,055 0,051 | +0,004 +7,92 % | 08:00 | 0,055 15.000 | 0,076 15.000 | 0,055 0,055 | 0,100 0,023 | 0 0 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Stuttgart | 0,449 0,463 | 0,000 0,00 % | 14:48 | 0,449 4.179 | 0,486 3.858 | 0,450 0,449 | 0,730 0,206 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 28,800 28,800 | 0,000 0,00 % | 08:10 | 28,800 19 | 31,800 49 | 28,800 28,800 | 38,000 21,000 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Stuttgart | 32,800 33,000 | 0,000 0,00 % | 15:16 | 32,600 919 | 33,000 606 | 32,800 32,600 | 51,50 29,400 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,512 0,524 | -0,012 -2,29 % | 09:09 | 0,518 3.900 | 0,524 3.900 | 0,512 0,512 | 0,880 0,416 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,416 0,410 | +0,006 +1,46 % | 08:00 | 0,416 1.500 | 0,456 1.500 | 0,416 0,416 | 0,430 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:00 | 31,600 500 | 36,000 500 | 31,800 31,800 | 35,800 22,000 | 0 0 | 3 | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,560 2,480 | +0,080 +3,23 % | 09:55 | 2,560 781 | 2,760 726 | 2,560 2,560 | 2,860 1,680 | 0 0 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 49,290 50,62 | -1,330 -2,63 % | 09:18 | 49,125 100 | 52,16 100 | 49,290 49,290 | 69,02 34,050 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:01 | 12,700 500 | 13,200 500 | 12,700 12,700 | 15,000 10,100 | 0 0 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:05 | 2,240 1.400 | 2,640 1.200 | 2,240 2,240 | 6,500 2,220 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 08:03 | 5,400 600 | 5,650 600 | 5,250 5,250 | 7,000 3,405 | 0 0 | - | ||
| ASCORY BANK AG A40ZUV Xetra | 2,540 2,540 | 0,000 0,00 % | 13:17 | 2,440 3.969 | 2,580 830 | 2,540 2,540 | 3,000 2,300 | 0 0 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 2,580 2,520 | +0,060 +2,38 % | 08:10 | 2,580 800 | 2,680 800 | 2,580 2,580 | 5,250 2,060 | 0 0 | 8 | ||
| ASM INTERNATIONAL ADR A0X96X Hamburg | 740,00 790,00 | -50,00 -6,33 % | 08:19 | 760,00 28 | 780,00 27 | 740,00 740,00 | 1.070,00 470,00 | 0 0 | 6 | ||
| ASPO OYJ 929400 Frankfurt | 7,000 7,020 | -0,020 -0,28 % | 08:02 | 7,120 500 | 7,360 500 | 7,000 7,000 | 7,800 5,480 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 5,100 5,140 | 0,000 0,00 % | 14:46 | 5,100 392 | 5,760 347 | 5,100 5,020 | 6,220 4,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.