Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,376 0,385 | 0,000 0,00 % | 23.10. | 0,371 5 | 0,388 1 | 0,384 0,372 | 9,140 0,320 | 356.712 27.049 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Frankfurt | 84,50 85,50 | 0,00 0,00 % | 22.10. | 82,50 61 | 87,00 95 | 87,00 84,50 | 90,00 77,20 | 317 27.047 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,570 2,440 | +0,010 +0,39 % | 23.10. | 2,530 793 | 2,590 772 | 2,590 2,450 | 2,980 0,752 | 10.724 27.019 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 23.10. | 1,600 2.000 | 1,680 17.500 | 1,680 1,600 | 2,260 0,364 | 16.339 26.896 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 7,010 6,960 | 0,000 0,00 % | 23.10. | 6,320 1 | 7,750 2 | 7,170 7,000 | 7,170 3,395 | 22.679 26.884 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,905 0,880 | 0,000 0,00 % | 23.10. | 0,895 2.245 | 0,935 2.135 | 0,910 0,870 | 1,010 0,134 | 29.823 26.823 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 5,700 5,700 | +0,150 +2,70 % | 22.10. | 5,500 915 | 5,600 885 | 5,800 5,700 | 19,400 4,180 | 4.678 26.752 | 4 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 41,830 42,390 | -0,560 -1,32 % | 23.10. | 41,800 3 | 67,72 1 | 42,325 41,830 | 45,540 30,300 | 4.146 26.744 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,166 0,162 | +0,001 +0,30 % | 23.10. | 0,160 6.258 | 0,170 5.900 | 0,173 0,161 | 0,276 0,102 | 157.805 26.741 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,190 5,100 | +0,090 +1,76 % | 23.10. | 5,170 3 | 5,800 1 | 5,220 5,060 | 6,300 2,600 | 16.895 26.701 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,350 15,110 | +0,090 +0,59 % | 23.10. | 15,105 331 | 15,415 324 | 15,350 14,985 | 19,500 11,000 | 1.745 26.563 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,670 2,670 | 0,000 0,00 % | 23.10. | 2,560 3 | 2,710 3 | 2,745 2,560 | 4,050 1,305 | 41.639 26.468 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 38,400 36,400 | +0,400 +1,05 % | 23.10. | 37,600 132 | 38,400 130 | 40,000 36,000 | 40,800 14,124 | 695 26.427 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,440 13,340 | +0,160 +1,20 % | 23.10. | 13,200 379 | 13,340 374 | 13,480 13,360 | 21,400 11,920 | 1.973 26.425 | 11 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,110 2,050 | 0,000 0,00 % | 23.10. | 1,870 1 | 2,210 1 | 2,130 2,110 | 10,884 1,650 | 24.955 26.412 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 10,250 10,300 | 0,000 0,00 % | 23.10. | 10,200 400 | 10,300 400 | 10,550 10,250 | 13,700 1,120 | 2.514 26.196 | 6 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,890 0,882 | -0,018 -1,98 % | 23.10. | 0,896 3.349 | 0,920 3.261 | 0,910 0,858 | 1,655 0,684 | 29.565 26.187 | 5 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,490 0,448 | 0,000 0,00 % | 23.10. | 0,000 43.015 | 0,000 6.000 | 0,490 0,462 | 0,700 0,407 | 54.507 26.093 | 2 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,958 4,898 | -0,014 -0,28 % | 23.10. | 4,918 1.220 | 5,025 1.193 | 4,992 4,822 | 9,350 4,602 | 5.351 26.066 | 1 | ||
| NESTE OYJ ADR A14W0Z Frankfurt | 8,650 7,900 | +0,750 +9,49 % | 23.10. | 8,500 300 | 8,950 300 | 8,650 8,250 | 8,650 3,320 | 3.000 25.950 | 4 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 21,800 22,000 | 0,000 0,00 % | 22.10. | 21,600 138 | 21,800 137 | 22,200 21,800 | 31,000 20,000 | 1.186 25.895 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,646 5,634 | +0,026 +0,46 % | 22.10. | 5,568 600 | 5,666 590 | 5,646 5,476 | 6,446 3,540 | 4.654 25.816 | 5 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,400 15,350 | -0,150 -0,96 % | 23.10. | 15,400 650 | 15,650 637 | 15,450 14,600 | 17,350 5,600 | 1.694 25.782 | 4 | ||
| WEGROW AG A2LQUV Düsseldorf | 4,700 4,500 | +0,200 +4,44 % | 23.10. | 4,700 220 | 4,900 220 | 4,700 4,520 | 6,500 4,500 | 5.500 25.760 | 5 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 52,22 50,34 | +0,26 +0,50 % | 23.10. | 51,74 193 | 52,16 191 | 52,30 50,38 | 58,08 27,350 | 495 25.743 | 8 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,975 13,920 | +0,055 +0,40 % | 23.10. | 13,750 10 | 16,140 1 | 13,975 13,930 | 19,650 10,850 | 7.274 25.706 | 6 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,190 13,090 | 0,000 0,00 % | 23.10. | 11,790 1 | 13,260 1 | 13,385 13,190 | 20,210 12,720 | 5.044 25.672 | 1 | ||
| ECORA RESOURCES PLC 871733 Tradegate | 1,026 0,992 | +0,004 +0,39 % | 23.10. | 1,004 3.089 | 1,038 2.986 | 1,026 0,994 | 1,080 0,580 | 25.640 25.628 | 8 | ||
| LYFT INC A2PE38 Tradegate | 17,656 17,462 | -0,056 -0,32 % | 23.10. | 17,602 320 | 17,822 310 | 17,776 17,428 | 22,190 8,200 | 1.457 25.627 | 19 | ||
| TASEKO MINES LTD 866869 Tradegate | 3,500 3,350 | -0,010 -0,28 % | 23.10. | 3,470 864 | 3,545 845 | 3,575 3,400 | 4,095 1,362 | 7.370 25.624 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,450 1,260 | 0,000 0,00 % | 23.10. | 1,340 1 | 1,450 13 | 1,455 1,410 | 2,895 0,639 | 57.218 25.623 | 3 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 10,300 9,700 | 0,000 0,00 % | 23.10. | 10,200 393 | 10,300 387 | 10,300 9,800 | 12,500 3,180 | 2.538 25.622 | 12 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,490 1,405 | +0,020 +1,36 % | 23.10. | 1,450 691 | 1,520 656 | 1,610 1,450 | 2,090 0,500 | 17.100 25.602 | - | ||
| HMS BERGBAU AG 606110 Xetra | 52,00 48,600 | +3,40 +7,00 % | 23.10. | 51,00 253 | 52,50 103 | 52,00 49,000 | 83,00 27,800 | 503 25.552 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,335 4,335 | 0,000 0,00 % | 23.10. | 4,280 3 | 4,730 1 | 4,490 4,335 | 7,530 2,655 | 51.256 25.544 | 3 | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 2,640 2,530 | 0,000 0,00 % | 23.10. | 2,460 5 | 2,900 1 | 2,650 2,580 | 42,450 2,450 | 21.987 25.401 | 1 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 36,500 37,070 | 0,000 0,00 % | 22.10. | 30,670 1 | 41,240 2 | 36,500 36,500 | 37,500 35,900 | 8.396 25.398 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,860 2,720 | +0,100 +3,62 % | 23.10. | 2,700 1.863 | 2,840 1.757 | 2,860 2,760 | 3,300 1,920 | 9.068 25.377 | 2 | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 54,00 58,00 | -4,50 -7,69 % | 22.10. | 58,00 104 | 58,50 101 | 54,50 54,00 | 58,00 17,900 | 469 25.344 | 2 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 166,60 168,00 | -0,05 -0,03 % | 23.10. | 165,75 36 | 167,45 35 | 167,35 166,10 | 217,30 153,55 | 152 25.301 | 37 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,585 1,550 | 0,000 0,00 % | 23.10. | 1,560 3 | 1,580 1 | 1,585 1,525 | 1,785 0,836 | 64.404 25.268 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 2,555 2,505 | 0,000 0,00 % | 23.10. | 2,560 1 | 2,560 1 | 2,600 2,545 | 6,340 0,920 | 59.713 25.268 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 19,580 18,320 | -0,300 -1,51 % | 23.10. | 19,680 356 | 20,050 348 | 20,050 18,400 | 26,350 4,255 | 1.321 25.245 | 7 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,620 1,676 | -0,012 -0,74 % | 23.10. | 1,628 680 | 1,668 660 | 1,840 1,620 | 2,705 0,770 | 14.658 25.241 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 12,580 12,490 | -0,270 -2,10 % | 23.10. | 12,790 547 | 12,900 542 | 12,580 12,580 | 17,020 12,080 | 2.001 25.173 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 1,770 1,698 | +0,072 +4,24 % | 23.10. | 1,696 1.800 | 1,868 1.800 | 1,770 1,692 | 3,110 1,036 | 14.211 25.153 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,480 3,480 | -0,080 -2,25 % | 23.10. | 3,480 1.437 | 3,620 1.380 | 3,600 3,480 | 14,000 3,340 | 7.082 25.153 | - | ||
| ALFEN NV A2JGMQ Tradegate | 9,902 9,764 | +0,012 +0,12 % | 23.10. | 9,866 320 | 9,914 320 | 9,902 9,772 | 17,770 9,108 | 2.557 25.123 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 32,940 34,540 | +0,060 +0,18 % | 23.10. | 32,800 34 | 32,940 34 | 34,480 32,780 | 37,100 24,000 | 749 25.115 | - | ||
| IBIO INC A3E2GR Tradegate | 1,100 1,200 | +0,010 +0,92 % | 23.10. | 1,070 3.762 | 1,110 3.586 | 1,500 1,090 | 1,500 0,478 | 19.859 25.102 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .