Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDMARK BANCORP INC 923532 NASDAQ | 29,500 30,460 | -0,960 -3,15 % | 25.04. | 20,080 1 | 46,720 2 | 29,510 29,500 | 30,660 18,000 | 6.601 11.806 | 2 | ||
| CRITICAL ONE ENERGY INC A40XVF Frankfurt | 0,246 0,204 | +0,042 +20,59 % | 25.04. | 0,246 8.200 | 0,268 7.500 | 0,278 0,216 | 0,278 0,073 | 45.300 11.787 | - | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 25.04. | 3,920 540 | 4,000 530 | 3,940 3,860 | 7,250 3,500 | 3.000 11.760 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 1,660 1,695 | -0,040 -2,35 % | 25.04. | 1,650 44 | 1,670 812 | 1,690 1,655 | 17,050 1,330 | 27.822 11.721 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 18,915 18,653 | -0,075 -0,39 % | 25.04. | 18,895 2.640 | 19,086 2.640 | 18,915 18,701 | 20,368 14,828 | 620 11.702 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 58,19 58,99 | -0,80 -1,36 % | 25.04. | 23,180 2 | 70,55
1 | 58,19 58,19 | 72,30 39,940 | 1.555 11.654 | 5 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,420 16,680 | -0,140 -0,85 % | 25.04. | 6,570 2 | 19,530 1 | 16,420 16,420 | 17,070 11,710 | 4.086 11.653 | 4 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,250 2,205 | -0,015 -0,66 % | 25.04. | 2,255 1.400 | 2,275 1.400 | 2,250 2,215 | 2,250 1,630 | 5.212 11.620 | 1 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,000 8,160 | -0,200 -2,44 % | 25.04. | 8,100 617 | 8,280 602 | 8,240 8,000 | 24,600 6,200 | 1.408 11.571 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,711 0,615 | +0,095 +15,47 % | 25.04. | 0,700 20 | 0,750 48 | 0,711 0,711 | 2,650 0,500 | 78.724 11.557 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,490 11,340 | +0,150 +1,32 % | 25.04. | 10,160 2 | 14,050 10 | 11,500 11,490 | 11,500 10,750 | 6.300 11.491 | 1 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,970 1,995 | -0,025 -1,25 % | 25.04. | 1,980 2 | 1,980 7 | 1,980 1,950 | 3,175 0,480 | 100.257 11.414 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 1,000 0,910 | 0,000 0,00 % | 25.04. | 0,970 1.552 | 1,030 1.443 | 1,000 0,935 | 1,020 0,264 | 12.100 11.395 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,120 4,160 | -0,040 -0,96 % | 25.04. | 4,000 1.208 | 4,220 6.185 | 4,120 4,060 | 4,940 3,820 | 2.775 11.332 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 30,500 31,450 | -0,950 -3,02 % | 25.04. | 27,030 1 | 48,840 1 | 30,510 30,500 | 67,61 28,950 | 3.304 11.326 | 3 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,332 9,174 | +0,012 +0,13 % | 25.04. | 9,244 649 | 9,390 638 | 9,332 9,222 | 11,930 8,186 | 1.219 11.300 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 11,300 11,300 | +0,200 +1,80 % | 25.04. | 10,900 550 | 11,200 534 | 11,300 10,900 | 42,200 6,000 | 1.018 11.287 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,730 1,785 | -0,070 -3,89 % | 25.04. | 1,520 2 | 1,750 13 | 1,730 1,695 | 13,330 1,695 | 54.764 11.278 | - | ||
| CHARLES & COLVARD LTD A40D1Y NASDAQ | 0,490 0,480 | 0,000 0,00 % | 24.04. | 0,430 1 | 0,570 1 | 0,540 0,411 | 3,576 0,444 | 145.174 11.268 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,300 1,340 | +0,010 +0,78 % | 25.04. | 1,266 2.370 | 1,313 2.284 | 1,430 1,300 | 2,449 0,930 | 8.278 11.243 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 10,050 10,310 | 0,000 0,00 % | 21.04. | 4,350 2 | 16,390 1 | 10,870 10,870 | 22,250 10,050 | 8 11.240 | 11 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 23,400 23,200 | +0,200 +0,86 % | 25.04. | 22,200 5 | 24,600 5 | 23,400 23,400 | 45,000 3,300 | 480 11.232 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,105 1,130 | 0,000 0,00 % | 25.04. | 1,065 941 | 1,145 872 | 1,150 1,105
| 1,150 0,350 | 10.019 11.228 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 16,280 16,440 | -0,020 -0,12 % | 25.04. | 16,240 330 | 16,360 320 | 16,340 16,280 | 16,660 12,940 | 687 11.219 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,631 0,622 | +0,008 +1,28 % | 25.04. | 0,000 3.400 | 0,000 21.100 | 0,646 0,621 | 0,765 0,350 | 17.485 11.189 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,972 0,929 | 0,000 0,00 % | 24.04. | 0,930 10 | 1,030 1 | 0,972 0,910 | 6,380 0,890 | 12.994 11.180 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,885 1,845 | +0,040 +2,17 % | 25.04. | 1,815 1.000 | 1,875 1.000 | 1,885 1,755 | 2,385 0,878 | 6.035 11.129 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 24,450 25,700 | -1,250 -4,86 % | 25.04. | 24,500 250 | 24,750 250 | 24,750 24,450 | 28,550 22,950 | 455 11.125 | 2 | ||
| MESABI TRUST 985163 NASDAQ | 28,050 27,175 | +0,890 +3,28 % | 25.04. | 28,000 19 | 31,780 1 | 28,050 27,860 | 35,000 16,100 | 2.077 11.120 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 1,510 1,370 | +0,020 +1,34 % | 25.04. | 1,450 400 | 1,530 400 | 1,510 1,450 | 4,400 0,930 | 7.562 11.119 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 17,200 17,200 | -0,100 -0,58 % | 25.04. | 17,200 584 | 17,400 572 | 17,400 17,000 | 25,180 14,860 | 643 11.082 | 1 | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 8,580 8,900 | -0,320 -3,60 % | 25.04. | 8,450 1 | 8,800 2 | 8,600 8,580 | 9,240 2,332 | 9.487 11.056 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 22,130 22,260 | -0,130 -0,58 % | 25.04. | 8,870 2 | 29,470 1 | 22,260 22,130 | 36,240 18,450 | 13.735 11.050 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 55,22 54,29 | +0,99 +1,83 % | 25.04. | 49,220 1 | 59,90 1 | 55,22 55,22 | 62,12 30,550 | 5.402 11.044 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 79,41 78,86 | -0,66 -0,82 % | 25.04. | 79,50 139 | 80,65 137 | 79,41 79,41 | 98,40 67,37 | 139 11.039 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 17,330 17,030 | +0,060 +0,35 % | 25.04. | 17,180 60 | 17,350 60 | 17,330 17,030 | 24,280 12,020 | 642 11.026 | 5 | ||
| GLOBAL X URANIUM ETF A143H1 Berlin | 21,465 21,555 | -0,090 -0,42 % | 25.04. | 21,160 12.200 | 21,990 11.600 | 21,990 21,380 | 32,500 17,902 | 500 10.995 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 73,00 74,50 | +2,50 +3,55 % | 25.04. | 70,00 50 | 70,50 50 | 74,50 73,00 | 147,00 66,50 | 150 10.956 | 2 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,302 3,204 | -0,010 -0,30 % | 25.04. | 3,310 940 | 3,312 940 | 3,472 3,288 | 7,275 2,872 | 3.294 10.949 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 3,505 3,485 | -0,043 -1,21 % | 25.04. | 3,510 2.991 | 3,589 2.926 | 3,522 3,505 | 5,149 2,904 | 3.106 10.912 | - | ||
| SUPERCOM LTD 920474 Tradegate | 7,050 6,780 | +0,050 +0,71 % | 25.04. | 6,920 500 | 7,090 500 | 7,310 6,810 | 17,920 2,425 | 1.545 10.898 | 1 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Tradegate | 58,98 58,43 | -0,64 -1,08 % | 25.04. | 59,19 186 | 60,05 184 | 58,98 58,98 | 61,41 53,24 | 184 10.852 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,600 2,525 | +0,115 +4,63 % | 25.04. | 2,130 2 | 2,870 1 | 2,600 2,600 | 3,480 1,740 | 14.646 10.833 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 7,500 7,660 | -0,100 -1,32 % | 25.04. | 7,480 1.337 | 7,700 1.296 | 7,780 7,500 | 21,300 6,300 | 1.399 10.814 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 9,730 9,800 | -0,070 -0,71 % | 25.04. | 8,400 20 | 10,850 1 | 9,730 9,690 | 12,920 9,040 | 7.522 10.811 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,812 0,790 | +0,020 +2,54 % | 25.04. | 0,813 7 | 0,824 14 | 0,830 0,812 | 5,550 0,637 | 23.551 10.765 | 2 | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 17,937 17,462 | +0,550 +3,16 % | 25.04. | 16,727 960 | 18,047 960 | 17,937 17,937 | 39,100 11,762 | 600 10.762 | - | ||
| ATKORE INC A2ALP3 Tradegate | 56,34 56,70 | 0,00 0,00 % | 25.04. | 55,18 145 | 57,48 139 | 57,38 56,34 | 171,30 45,670 | 189 10.716 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 32,400 32,460 | -0,060 -0,18 % | 25.04. | 12,990 2 | 45,000 1 | 32,400 32,400 | 34,000 29,835 | 3.586 10.706 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,300 1,357 | +0,037 +2,93 % | 25.04. | 1,218 2.456 | 1,308 2.297 | 1,344 1,300 | 4,100 0,850 | 8.000 10.700 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
