Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,6 Mio. 52,0 Mio. 30,0 Mio. 27,3 Mio. 26,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,820 0,792 | +0,028 +3,54 % | 12:27 | 0,800 2.000 | 0,839 2.000 | 0,850 0,800 | 1,249 0,511 | 15.968 13.114 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 25,150 25,100 | 0,000 0,00 % | 03.05. | 10,170 1 | 28,000 1 | 25,150 25,150 | 26,600 14,730 | 819 13.062 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 10,990 10,820 | 0,000 0,00 % | 03.05. | 4,400 1 | 12,280 1 | 10,990 10,990 | 11,900 9,030 | 1.146 13.025 | 1 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A3DZGH NASDAQ | 0,368 0,367 | 0,000 0,00 % | 03.05. | 0,311 1 | 0,391 1 | 0,370 0,360 | 2,140 0,285 | 53.377 13.016 | - | ||
| CLEARONE INC A1KAES NASDAQ | 1,050 1,080 | 0,000 0,00 % | 03.05. | 0,960 1 | 1,230 1 | 1,080 1,050 | 2,590 0,652 | 17.406 12.987 | - | ||
| EOLUS VIND AB A14UH1 Tradegate | 6,170 6,160 | -0,070 -1,12 % | 03.05. | 6,220 850 | 6,310 850 | 6,260 6,170 | 8,665 5,310 | 2.100 12.966 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 2,090 1,960 | 0,000 0,00 % | 03.05. | 2,090 2 | 2,190 3 | 2,090 2,090 | 2,140 0,799 | 35.048 12.949 | 1 | ||
| SCATEC ASA A12C5D Tradegate | 6,590 6,535 | +0,055 +0,84 % | 11:52 | 6,620 800 | 6,625 800 | 6,605 6,490 | 7,780 4,300 | 1.970 12.902 | 3 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,435 1,620 | 0,000 0,00 % | 03.05. | 1,320 2 | 1,810 1 | 1,435 1,430 | 2,930 0,270 | 16.836 12.887 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 1,410 1,350 | 0,000 0,00 % | 03.05. | 1,260 1 | 1,490 1 | 1,420 1,410 | 3,800 1,180 | 15.121 12.850 | 2 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,290 1,240 | +0,050 +4,03 % | 12:14 | 1,278 7.900 | 1,286 7.800 | 1,290 1,236 | 2,670 0,991 | 10.020 12.793 | - | ||
| VIZSLA SILVER CORP A3C9S4 Tradegate | 1,296 1,256 | +0,040 +3,18 % | 13:05 | 1,280 1.920 | 1,296 1.570 | 1,296 1,262 | 1,540 0,861 | 10.080 12.791 | 3 | ||
| SHS VIVEON AG A0XFWK Xetra | 3,060 3,000 | +0,060 +2,00 % | 09:21 | 2,960 16.500 | 3,040 4.521 | 3,060 3,000 | 3,040 1,450 | 4.231 12.746 | 2 | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,124 0,112 | +0,012 +10,52 % | 12:54 | 0,124 10.000 | 0,128 10.000 | 0,135 0,124 | 0,190 0,098 | 95.000 12.715 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 53,00 52,40 | +0,60 +1,14 % | 13:14 | 53,00 70 | 53,20 70 | 53,00 52,20 | 63,20 50,60 | 240 12.696 | 79 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,600 6,596 | +0,055 +0,84 % | 03.05. | 6,513 1.000 | 6,643 1.000 | 6,796 6,600 | 6,796 4,446 | 1.900 12.691 | 3 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 13,126 13,192 | +0,110 +0,85 % | 03.05. | 13,022 231 | 13,236 455 | 13,704 13,126 | 13,704 11,274 | 934 12.601 | 1 | ||
| INSPIRE VETERINARY PARTNERS INC A3D3BV NASDAQ | 0,040 0,042 | 0,000 0,00 % | 03.05. | 0,040 1 | 0,041 72 | 0,040 0,040 | 4,080 0,038 | 746.385 12.594 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,074 13,062 | +0,012 +0,09 % | 12:08 | 13,056 4.200 | 13,064 5.200 | 13,074 13,044 | 13,500 10,984 | 963 12.566 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,453 0,460 | -0,009 -1,95 % | 03.05. | 0,456 6.771 | 0,480 6.250 | 0,464 0,453 | 0,788 0,254 | 27.038 12.545 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 20,985 20,825 | +0,160 +0,77 % | 12:08 | 20,945 1.500 | 21,005 1.500 | 20,985 20,790 | 35,410 18,996 | 600 12.541 | - | ||
| VALUE LINE INC 867764 NASDAQ | 37,900 37,290 | 0,000 0,00 % | 03.05. | 31,010 1 | 41,330 1 | 37,900 37,400 | 57,70 32,280 | 457 12.455 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 1,290 1,220 | 0,000 0,00 % | 03.05. | 1,120 2 | 1,600 1 | 1,350 1,290 | 3,670 1,210 | 12.567 12.402 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,366 1,330 | +0,036 +2,71 % | 11:45 | 1,342 2.350 | 1,368 2.301 | 1,366 1,322 | 3,245 1,076 | 9.145 12.370 | 3 | ||
| REJLERS AB A0BMNG Frankfurt | 12,520 11,940 | +0,580 +4,86 % | 09:05 | 12,780 165 | 13,280 159 | 12,520 11,900 | 13,850 8,940 | 988 12.322 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,522 0,532 | +0,010 +1,95 % | 03.05. | 0,506 5.929 | 0,526 5.704 | 0,530 0,508 | 0,690 0,311 | 23.602 12.322 | - | ||
| MARPAI INC A3ENQ7 NASDAQ | 2,340 2,410 | 0,000 0,00 % | 03.05. | 2,300 17 | 2,650 1 | 2,380 2,340 | 2,956 0,370 | 7.311 12.318 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,669 3,653 | +0,017 +0,45 % | 12:34 | 3,668 8.500 | 3,673 8.500 | 3,671 3,645 | 4,033 3,241 | 3.359 12.317 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 3,120 3,100 | +0,010 +0,32 % | 03.05. | 2,520 1 | 3,470 1 | 3,120 3,120 | 7,620 2,410 | 4.216 12.312 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,221 0,225 | -0,004 -1,78 % | 12:12 | 0,220 8.842 | 0,228 8.497 | 0,227 0,217 | 0,347 0,160 | 55.560 12.300 | 4 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 83,57 82,90 | +0,67 +0,81 % | 12:08 | 83,60 1.200 | 83,64 1.000 | 83,57 83,38 | 86,24 66,83 | 147 12.278 | - | ||
| FUNKWERK AG 575314 Tradegate | 21,200 21,100 | +0,100 +0,47 % | 10:33 | 21,200 469 | 21,700 100 | 21,200 21,200 | 25,000 19,000 | 579 12.275 | 2 | ||
| HAEMATO AG A289VV Hamburg | 17,400 17,400 | 0,000 0,00 % | 12:36 | 17,000 103 | 17,600 300 | 17,600 17,400 | 27,800 15,000 | 700 12.266 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 3,933 3,818 | +0,152 +4,02 % | 03.05. | 3,692 1.358 | 3,879 1.292 | 4,134 3,933 | 7,990 1,555 | 3.000 12.201 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,800 11,400 | 0,000 0,00 % | 11:41 | 10,600 500 | 10,800 500 | 10,800 10,600 | 12,000 9,550 | 1.250 12.200 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,080 1,094 | -0,014 -1,28 % | 10:15 | 1,048 4.780 | 1,081 4.630 | 1,117 1,080 | 3,736 1,034 | 11.123 12.175 | 1 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,965 2,990 | -0,010 -0,34 % | 03.05. | 2,945 1.400 | 3,015 1.400 | 3,025 2,935 | 3,150 2,390 | 4.080 12.161 | 4 | ||
| EUREKA LITHIUM CORP A3EHAY Tradegate | 0,078 0,063 | +0,015 +23,17 % | 13:24 | 0,070 22.659 | 0,078 21.552 | 0,078 0,070 | 0,840 0,047 | 164.200 12.159 | 3 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 9,364 9,592 | -0,228 -2,38 % | 10:41 | 9,380 636 | 9,666 617 | 9,466 9,364 | 17,250 9,400 | 1.279 12.061 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 11,446 11,350 | +0,096 +0,85 % | 12:33 | 11,430 8.200 | 11,468 2.800 | 11,482 11,406 | 12,088 9,216 | 1.054 12.060 | - | ||
| SARATOGA INVESTMENT CORP A1C34N NASDAQ | 23,570 23,625 | 0,000 0,00 % | 03.05. | 23,600 1 | 26,580 1 | 23,570 23,570 | 28,640 22,510 | 1.742 12.052 | - | ||
| GLOBANT SA A117M8 Tradegate | 173,95 172,45 | +1,50 +0,87 % | 11:37 | 171,35 59 | 174,10 58 | 173,95 173,95 | 237,20 125,30 | 69 12.002 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 29,200 26,600 | 0,000 0,00 % | 03.05. | 0,000 140 | 0,000 137 | 29,200 29,200 | 29,200 16,200 | 410 11.972 | 4 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,760 1,720 | 0,000 0,00 % | 03.05. | 1,750 11 | 1,840 10 | 1,765 1,745 | 5,200 1,705 | 1.326 11.952 | 2 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,981 1,024 | -0,043 -4,20 % | 12:58 | 0,980 5.400 | 1,000 5.200 | 1,010 0,980 | 2,840 0,844 | 11.941 11.934 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 4,170 4,230 | 0,000 0,00 % | 03.05. | 4,170 1 | 4,620 1 | 4,170 4,170 | 5,250
4,150 | 2.358 11.918 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A2QNZQ NASDAQ | 0,107 0,116 | 0,000 0,00 % | 03.05. | 0,112 1 | 0,125 1 | 0,107 0,105 | 1,070 0,105 | 65.265 11.870 | 1 | ||
| CAREMAX INC A3EKLR NASDAQ | 3,310 3,450 | 0,000 0,00 % | 03.05. | 2,380 1 | 4,470 1 | 3,310 3,310 | 122,55 2,250 | 3.981 11.848 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 207,80 206,19 | +1,61 +0,78 % | 13:01 | 207,70 500 | 207,85 400 | 208,09 207,67 | 219,40 166,25 | 57 11.843 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,392 0,416 | -0,014 -3,45 % | 03.05. | 0,392 2.780 | 0,436 2.268 | 0,418 0,392 | 0,920 0,150 | 29.400 11.832 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
