Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Frankfurt | 5,456 5,302 | +0,154 +2,90 % | 09.01. | 5,464 1.100 | 5,526 500 | 5,456 5,318 | 5,516 4,020 | 9.200 49.845 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,750 10,684 | +0,066 +0,62 % | 09.01. | 10,738 3.000 | 10,768 3.000 | 10,750 10,696 | 10,750 8,148 | 4.625 49.584 | 5 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,164 0,177 | -0,013 -7,39 % | 09.01. | 0,164 3.000 | 0,165 200 | 0,168 0,158 | 30,000 0,158 | 423.190 49.516 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,340 0,313 | +0,028 +8,80 % | 09.01. | 0,300 23.400 | 0,385 12.500 | 0,390 0,300 | 1,020 0,184 | 146.430 49.304 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,050 9,040 | +0,010 +0,11 % | 09.01. | 8,960 600 | 9,000 600 | 9,050 8,910 | 10,140 7,800 | 5.485 49.298 | 1 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,685 0,671 | +0,015 +2,16 % | 09.01. | 0,673 600 | 0,687 300 | 0,685 0,661 | 3,800 0,554 | 135.176 49.247 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,684 0,678 | +0,006 +0,88 % | 09.01. | 0,664 5.952 | 0,694 5.668 | 0,696 0,652 | 0,744 0,226 | 72.613 49.238 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 71,28 72,92 | +0,30 +0,42 % | 08.01. | 72,93 137 | 73,02 136 | 71,28 71,28 | 71,28 29,300 | 690 49.183 | - | ||
| STIF SA A3E4JL Stuttgart | 54,20 54,80 | -0,60 -1,09 % | 09.01. | 54,20 185 | 54,80 238 | 55,10 53,90 | 88,60 26,400 | 902 49.159 | 2 | ||
| INVESTOR AB A A3CMTF Tradegate | 31,580 31,320 | +0,260 +0,83 % | 09.01. | 31,510 100 | 31,840 100 | 31,580 31,120 | 31,920 22,480 | 1.563 49.103 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,125 5,152 | -0,027 -0,53 % | 09.01. | 5,084 3.000 | 5,153 3.000 | 5,138 5,124 | 6,380 4,926 | 9.536 48.980 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 4,120 3,900 | +0,220 +5,64 % | 09.01. | 4,000 1.500 | 4,080 1.467 | 4,120 3,860 | 4,120 2,860 | 12.181 48.959 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,460 4,480 | -0,020 -0,45 % | 09.01. | 4,370 687 | 4,490 668 | 4,630 4,360 | 9,100 0,429 | 10.951 48.951 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,200 2,068 | +0,132 +6,38 % | 09.01. | 2,200 1.410 | 2,223 1.400 | 2,262 2,052 | 3,706 1,471 | 22.201 48.906 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,273 0,262 | +0,012 +4,47 % | 09.01. | 0,233 12.400 | 0,273 11.400 | 0,320 0,250 | 3,620 0,250 | 173.217 48.869 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,310 14,700 | -0,390 -2,65 % | 09.01. | 14,200 2.100 | 14,510 200 | 14,310 14,150 | 21,250 7,100 | 5.731 48.835 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,815 1,825 | -0,010 -0,55 % | 09.01. | 1,820 1.500 | 1,830 1.100 | 1,820 1,815 | 2,135 0,716 | 44.715 48.736 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 20,380 20,435 | -0,055 -0,27 % | 09.01. | 20,400 100 | 20,410 200 | 20,400 20,380 | 20,690 13,320 | 3.395 48.610 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,280 4,375 | -0,095 -2,17 % | 09.01. | 4,270 500 | 4,300 300 | 4,300 4,255 | 8,470 4,215 | 24.473 48.466 | 2 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,280 0,296 | -0,016 -5,41 % | 09.01. | 0,270 5.383 | 0,288 5.016 | 0,294 0,278 | 0,342 0,084 | 172.000 48.428 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 52,60 53,20 | -0,60 -1,13 % | 09.01. | 52,60 1.250 | 53,60 500 | 53,80 52,60 | 53,80 31,000 | 909 48.397 | - | ||
| GRI BIO INC A4114D NASDAQ | 0,225 0,284 | -0,059 -20,92 % | 09.01. | 0,224 100 | 0,225 400 | 0,226 0,223 | 12,587 0,220 | 377.370 48.316 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 95,60 96,15 | -0,55
-0,57 % | 09.01. | 95,47 200 | 95,62 300 | 95,60 95,60 | 133,17 82,78 | 769 48.174 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 18,370 18,130 | +0,240 +1,32 % | 09.01. | 18,320 200 | 18,480 200 | 18,370 18,360 | 19,710 13,780 | 3.142 48.148 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,400 1,360 | +0,040 +2,94 % | 09.01. | 1,368 1.411 | 1,418 1.363 | 1,400 1,316 | 1,704 0,764 | 34.440 48.074 | 7 | ||
| METHANEX CORPORATION 882639 Stuttgart | 40,000 38,800 | +1,200 +3,09 % | 09.01. | 39,400 2.473 | 39,600 950 | 40,000 38,400 | 51,00 23,000 | 1.200 48.000 | 3 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 2,580 2,590 | -0,010 -0,39 % | 09.01. | 2,555 1.176 | 2,595 1.154 | 2,715 2,580 | 2,855 0,866 | 18.216 47.961 | 3 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 305,50 314,00 | -8,50 -2,71 % | 09.01. | 305,50 11 | 306,50 11 | 316,50 304,50 | 321,00 242,00 | 155 47.866 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,580 2,530 | +0,050 +1,98 % | 09.01. | 2,550 1.600 | 2,620 200 | 2,650 2,580 | 5,980 2,380 | 30.066 47.773 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 28,720 29,740 | -1,020 -3,43 % | 09.01. | 28,850 346 | 29,240 341 | 29,930 28,720 | 39,690 22,270 | 1.618 47.546 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 208,70 207,10 | +1,60 +0,77 % | 09.01. | 205,80 34 | 207,10 33 | 209,30 207,00 | 264,80 180,00 | 228 47.465 | 7 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 15,230 14,980 | +0,250 +1,67 % | 09.01. | 15,120 660 | 15,260 650 | 15,320 15,070 | 17,600 10,670 | 3.118 47.367 | 7 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,748 0,710 | +0,038 +5,35 % | 09.01. | 0,700 10.142 | 0,748 15.000 | 0,748 0,706 | 0,750 0,307 | 65.139 47.174 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,850 4,540 | +0,310 +6,83 % | 09.01. | 4,840 100 | 4,870 200 | 4,875 4,765 | 8,460 3,890 | 26.230 46.953 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,519 0,527 | -0,008 -1,42 % | 09.01. | 0,494 6.067 | 0,525 5.718 | 0,620 0,462 | 2,890 0,437 | 88.587 46.914 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 6,500 5,550 | +0,950 +17,12 % | 09.01. | 6,350 1.574 | 6,550 1.526 | 6,900 5,900 | 12,400 4,600 | 7.228 46.890 | 11 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,350 6,545 | -0,195 -2,98 % | 09.01. | 6,372 520 | 6,444 520 | 6,574 6,350 | 14,422 5,500 | 7.309 46.890 | 11 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,605 1,580 | +0,025 +1,58 % | 09.01. | 1,600 400 | 1,600 200 | 1,605 1,590 | 2,760 0,729 | 36.927 46.842 | 1 | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,605 0,476 | +0,129 +27,10 % | 09.01. | 0,000 6.900 | 0,000 6.700 | 0,605 0,480 | 0,605 0,181 | 82.565 46.769 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 40,440 40,900 | -0,460 -1,12 % | 09.01. | 40,500 100 | 41,140 100 | 40,750 40,440 | 42,000 21,860 | 2.922 46.734 | 5 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,790 8,810 | -0,020 -0,23 % | 09.01. | 8,770 200 | 8,790 100 | 8,830 8,745 | 13,155 6,980 | 12.762 46.722 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 4,100 4,180 | -0,080 -1,91 % | 09.01. | 3,990 8.000 | 4,180 100 | 4,100 3,980 | 38,719 3,260 | 14.361 46.693 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,030 26,480 | -0,450 -1,70 % | 09.01. | 25,420 100 | 26,180 200 | 26,030 26,030 | 30,660 23,000 | 4.695 46.693 | 2 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,199 5,157 | +0,041 +0,80 % | 09.01. | 5,051 3.000 | 5,103 3.000 | 5,199 5,175 | 9,166 3,880 | 9.000 46.682 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,490 18,370 | +0,120 +0,65 % | 09.01. | 18,470 300 | 18,600 100 | 18,550 18,460 | 22,150 17,325 | 4.663 46.567 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,140 17,480 | +1,660 +9,50 % | 09.01. | 19,110 200 | 19,310 200 | 19,140 19,130 | 25,130 15,400 | 5.026 46.500 | - | ||
| APOTEA AB A40WTZ Tradegate | 8,138 8,168 | -0,030 -0,37 % | 09.01. | 8,259 400 | 8,312 400 | 8,139 8,138 | 10,858 6,100 | 5.711 46.477 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 138,85 139,97 | -1,12 -0,80 % | 09.01. | 0,000 80 | 0,000 79 | 140,52 138,85 | 140,52 133,39 | 334 46.469 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 13,050 13,150 | -0,100 -0,76 % | 09.01. | 12,850 781 | 13,150 757 | 13,050 12,900 | 24,600 12,300 | 3.514 46.397 | - | ||
| C3IS INC A41BEA NASDAQ | 0,210 0,228 | -0,018 -7,94 % | 09.01. | 0,212 900 | 0,213 300 | 0,213 0,210 | 8,160 0,200 | 273.464 46.222 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .