Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPX INTERNATIONAL INC 912729 NASDAQ | 26,900 25,390 | +1,670 +6,62 % | 27.06. | 19,030 1 | 41,920 2 | 26,900 26,900 | 35,780 19,850 | 1.574 20.652 | - | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 90,00 90,00 | -0,50 -0,55 % | 27.06. | 89,50 89 | 91,00 87 | 92,00 90,00 | 102,00 66,50 | 226 20.572 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,080 29,990 | +0,020 +0,07 % | 26.06. | 28,960 1 | 31,880 3 | 30,140 30,060 | 35,915 24,600 | 803 20.518 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,970 0,935 | +0,008 +0,83 % | 27.06. | 0,951 3.500 | 0,988 3.400 | 1,010 0,919 | 1,720 0,558 | 20.736 20.458 | 14 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,561 1,533 | +0,019 +1,23 % | 27.06. | 1,515 3.963 | 1,569 3.824 | 1,579 1,506 | 5,200 1,050 | 13.125 20.372 | 2 | ||
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 92,50 91,50 | +1,00 +1,09 % | 27.06. | 88,50 50 | 92,50 55 | 93,00 90,00 | 98,50 83,44 | 219 20.312 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,383 0,445 | -0,009 -2,19 % | 27.06. | 0,383 5.088 | 0,401 4.861 | 0,451 0,366 | 1,446 0,277 | 50.843 20.295 | 6 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,440 10,642 | +0,048 +0,46 % | 27.06. | 10,314 969 | 10,470 955 | 10,440 10,372 | 11,000 8,395 | 1.943 20.199 | - | ||
| ELASTIC NV A2N5RS Tradegate | 70,80 70,60 | +0,14 +0,20 % | 27.06. | 70,24 50 | 71,08 50 | 72,12 70,46 | 119,50 63,68 | 282 20.198 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 10,274 9,781 | +0,306 +3,07 % | 27.06. | 9,672 1.090 | 10,273 1.030 | 10,279 9,717 | 22,669 6,958 | 2.043 20.141 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,400 25,900 | 0,000 0,00 % | 27.06. | 25,900 160 | 26,800 160 | 27,300 25,400 | 41,900 22,600 | 766 20.141 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,540 2,600 | -0,060 -2,31 % | 27.06. | 2,250 1 | 2,840 1 | 2,550 2,480 | 4,385 1,305 | 48.365 20.093 | 1 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,740 2,780 | 0,000 0,00 % | 27.06. | 2,700 4.000 | 2,760 4.000 | 2,740 2,740 | 4,280 2,540 | 7.320 20.057 | - | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 27.06. | 2,180 2.500 | 2,240 2.500 | 2,280 2,280 | 2,340 1,430 | 8.771 19.998 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,726 2,688 | +0,022 +0,81 % | 27.06. | 2,668 1.300 | 2,748 1.300 | 2,734 2,692 | 5,260 2,626 | 7.343 19.939 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 10,115 10,200 | -0,110 -1,08 % | 27.06. | 10,140 330 | 10,300 330 | 10,340 10,115 | 18,100 7,286 | 1.933 19.922 | 6 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,190 1,120 | +0,070 +6,25 % | 27.06. | 1,180 10 | 1,200 2 | 1,210 1,190 | 3,080 0,707 | 125.384 19.900 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,270 15,150 | +0,120 +0,79 % | 27.06. | 9,610 1 | 16,470 1 | 15,270 15,090 | 16,880 12,500 | 35.982 19.869 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 3,246 3,303 | +0,021 +0,65 % | 27.06. | 3,197 1.251 | 3,253 1.229 | 3,344 3,246 | 6,504 1,000 | 6.015 19.837 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,272 4,234 | +0,034 +0,80 % | 27.06. | 4,186 717 | 4,288 700 | 4,342 4,200 | 4,850 3,040 | 4.665 19.778 | 2 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,140 1,225 | -0,070 -5,79 % | 27.06. | 1,100 1 | 1,280 2 | 1,170 1,135 | 3,540 0,895 | 3,6 Mio. 19.768 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,970 1,960 | -0,020 -1,00 % | 27.06. | 1,930 70 | 1,970 11 | 1,970 1,970 | 2,955 0,920 | 44.904 19.766 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,291 0,305 | -0,018 -5,94 % | 27.06. | 0,243 10 | 0,295 1 | 0,320 0,291 | 2,420 0,159 | 11,9 Mio. 19.761 | 2 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,434 0,131 | 206.850 19.756 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,014 7,992 | +0,059 +0,74 % | 27.06. | 7,927 1.400 | 7,990 1.400 | 8,047 8,000 | 10,632 7,122 | 2.448 19.643 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 202,95 199,02 | -0,30 -0,15 % | 27.06. | 203,40 300 | 203,85 300 | 203,50 199,94 | 209,20 166,98 | 97 19.510 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,530 12,504 | +0,112 +0,90 % | 27.06. | 12,170 328 | 12,674 315 | 12,652 12,502 | 15,262 10,998 | 1.548 19.424 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 43,000 43,200 | -0,500 -1,15 % | 27.06. | 43,100 80 | 43,800 80 | 43,900 43,000 | 44,100 33,100 | 445 19.387 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,00 96,94 | +0,10 +0,10 % | 27.06. | 96,76 120 | 97,05 120 | 97,00 96,83 | 97,68 93,09 | 200 19.373 | - | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 4,040 4,290 | -0,250 -5,83 % | 27.06. | 3,630 1 | 4,100 1 | 4,240 4,040 | 42,000 3,020 | 10.916 19.340 | 1 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 20,200 18,100 | +1,700 +9,19 % | 27.06. | 18,000 277 | 18,900 264 | 20,400 17,500 | 32,800 2,720 | 1.005 19.264 | 5 | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,153 0,202 | 0,000 0,00 % | 18.06. | 0,064 1 | 0,080 1 | 0,186 0,150 | 2,110 0,150 | 2,7 Mio. 19.248 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,300 0,336 | -0,002 -0,66 % | 27.06. | 0,000 10.200 | 0,000 9.500 | 0,328 0,278 | 1,348 0,278 | 61.426 19.214 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,546 0,517 | +0,029 +5,57 % | 27.06. | 0,530 76 | 0,600 22 | 0,568 0,540 | 4,020 0,465 | 50.780 19.183 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 2,015 2,040 | +0,105 +5,50 % | 27.06. | 2,020 2 | 2,070 5 | 2,015 1,990 | 2,890 0,655 | 37.729 19.178 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 135,15 136,15 | +0,10 +0,07 % | 27.06. | 134,45 74 | 135,60 73 | 137,65 135,15 | 239,90 120,00 | 140 19.161 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,240 12,400 | -0,010 -0,08 % | 27.06. | 12,200 820 | 12,340 810 | 12,460 12,240 | 16,010 11,880 | 1.546 19.113 | 8 | ||
| AEYE INC A3EKNX NASDAQ | 0,900 0,960 | -0,060 -6,23 % | 27.06. | 0,900 17 | 1,000 1 | 0,924 0,900 | 3,120 0,502 | 116.703 18.955 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,605 3,600 | +0,025 +0,70 % | 27.06. | 3,560 96 | 3,620 2 | 3,605 3,605 | 4,490 2,460 | 9.304 18.949 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,700 2,600 | +0,100 +3,85 % | 27.06. | 2,600 2.245 | 2,780 3.505 | 2,880 2,600 | 3,040 2,100 | 6.950 18.948 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 41,400 41,400 | -0,200 -0,48 % | 27.06. | 41,400 120 | 41,600 120 | 41,600 41,400 | 57,00 36,200 | 455 18.867 | 40 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 98,32 99,54 | -0,24 -0,24 % | 27.06. | 97,82 51 | 99,36 50 | 100,50 98,32 | 115,00 81,00 | 191 18.850 | 6 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 21,800 22,300 | -0,500 -2,24 % | 27.06. | 18,190 9 | 24,530 8 | 21,800 21,800 | 30,420 15,640 | 1.173 18.825 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,734 0,755 | -0,021 -2,72 % | 27.06. | 0,715 499 | 0,836 1 | 0,755 0,720 | 1,480 0,560 | 4,7 Mio. 18.818 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,085 0,080 | -0,008 -8,11 % | 27.06. | 0,085 71.500 | 0,100 14.000 | 0,114 0,081 | 0,220 0,068 | 202.803 18.793 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,112 10,182 | -0,096 -0,94 % | 27.06. | 10,094 3.300 | 10,308 3.000 | 10,164 10,112 | 11,200 7,924 | 1.844 18.716 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,020 2,990 | +0,035 +1,17 % | 27.06. | 2,850 20 | 3,020 10 | 3,020 3,005 | 3,920 2,455 | 27.340 18.694 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 17,300 17,700 | -0,400 -2,26 % | 27.06. | 17,200 100 | 17,600 1.364 | 17,600 17,300 | 18,700 13,700 | 1.076 18.675 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,450 13,450 | 0,000 0,00 % | 27.06. | 13,450 6.279 | 13,500 17.285 | 13,480 13,450 | 13,960 12,100 | 1.386 18.651 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,555 3,490 | +0,022 +0,62 % | 27.06. | 3,511 1.709 | 3,554 1.688 | 3,555 3,470 | 5,400 3,439 | 5.328 18.634 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .