Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 63,1 Mio. 55,1 Mio. 50,7 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PODCASTONE INC A3D733 NASDAQ | 4,090 4,000 | +0,090 +2,25 % | 16:26 | 4,020 100 | 4,290 300 | 4,150 4,040 | 5,200 1,310 | 4.822 18.631 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,910 0,895 | +0,020 +2,25 % | 20.07. | 0,875 4.600 | 0,920 4.400 | 0,940 0,905 | 1,480 0,780 | 20.242 18.581 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,000 2,000 | 0,000 0,00 % | 20.07. | 1,780 100 | 2,220 300 | 2,000 2,000 | 11,865 1,770 | 11.122 18.495 | - | ||
| HAEMATO AG A289VV Hamburg | 12,700 12,800 | 0,000 0,00 % | 14:51 | 12,700 602 | 13,100 800 | 12,800 12,700 | 13,600 8,200 | 1.442 18.448 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,285 0,277 | +0,009 +3,07 % | 17:18 | 0,277 4.000 | 0,282 8.800 | 0,294 0,274 | 0,818 0,220 | 66.821 18.392 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 2,780 2,950 | 0,000 0,00 % | 20.07. | 2,720 3.000 | 2,960 200 | 3,020 2,760 | 106,38 2,660 | 6.933 18.367 | 4 | ||
| VARONIS SYSTEMS INC A1XELT Stuttgart | 40,310 41,630 | -1,320 -3,17 % | 17:18 | 40,340 496 | 40,500 925 | 41,860 40,310 | 53,84 16,995 | 440 18.357 | 11 | ||
| ROLINCO NV 970254 Stuttgart | 70,01 67,00 | +3,01 +4,49 % | 17:17 | 70,05 72 | 71,97 70 | 70,79 67,96 | 75,02 60,87 | 259 18.314 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,810 0,789 | +0,021 +2,66 % | 16:58 | 0,798 18.900 | 0,809 5.000 | 0,810 0,788 | 6,154 0,767 | 22.909 18.290 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,000 1,980 | +0,020 +1,01 % | 16:40 | 1,940 12.000 | 2,020 1.000 | 2,000 1,920 | 2,220 1,750 | 9.293 18.250 | 10 | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 1,720 1,870 | -0,150 -8,02 % | 17:24 | 1,710 1.100 | 1,800 200 | 1,790 1,710 | 476,00 1,760 | 13.272 18.236 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 56,30 55,65 | +0,65 +1,17 % | 17:07 | 56,05 20 | 56,25 20 | 56,30 55,50 | 68,00 40,040 | 325 18.220 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 30,120 30,490 | -0,370 -1,21 % | 17:20 | 29,970 200 | 30,220 200 | 30,520 29,940 | 33,820 21,680 | 1.235 18.194 | 4 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 0,347 0,409 | -0,062 -15,26 % | 16:58 | 0,351 100 | 0,350 2.100 | 0,365 0,347 | 11,180 0,291 | 63.372 18.130 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 6,730 6,705 | +0,025 +0,37 % | 17:14 | 6,540 200 | 7,050 1.500 | 6,790 6,670 | 9,200 2,240 | 3.005 18.085 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 54,92 53,91 | +1,01 +1,87 % | 17:15 | 54,94 1.066 | 54,94 1.731 | 54,92 54,57 | 71,44 43,720 | 330 18.037 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,390 11,675 | +0,035 +0,31 % | 20.07. | 10,820 100 | 12,800 100 | 11,400 10,990 | 13,230 7,900 | 3.142 18.031 | 8 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,210 1,210 | 0,000 0,00 % | 17:01 | 1,210 300 | 1,240 2.500 | 1,235 1,210 | 2,735 1,090 | 26.763 18.009 | 3 | ||
| ARJO AB A2H7JW Tradegate | 2,390 2,382 | +0,008 +0,34 % | 14:09 | 2,400 700 | 2,410 700 | 2,446 2,390 | 3,178 2,134 | 7.400 18.004 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,180 16,440 | +0,740 +4,50 % | 17:30 | 16,920 2.960 | 17,040 2.940 | 18,020 16,340 | 40,200 10,600 | 1.037 17.977 | 14 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 1,830 1,550 | 0,000 0,00 % | 14:34 | 1,800 2.250 | 1,850 2.000 | 1,830 1,800 | 2,000 0,304 | 9.922 17.927 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,480 2,430 | +0,050 +2,06 % | 17:22 | 2,470 600 | 2,480 200 | 2,520 2,460 | 7,280 2,105 | 17.438 17.922 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,795 1,800 | -0,005 -0,28 % | 17:30 | 1,796 2.900 | 1,824 2.900 | 1,830 1,776 | 4,650 1,180 | 9.923 17.863 | 6 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 5,500 5,220 | +0,280 +5,36 % | 16:06 | 5,390 100 | 6,840 100 | 5,500 5,450 | 7,790 4,750 | 3.584 17.779 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,532 0,525 | +0,007 +1,24 % | 17:22 | 0,523 29.000 | 0,528 29.000 | 0,532 0,515 | 7,500 0,430 | 33.586 17.731 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 66,50 67,05 | -0,75 -1,12 % | 20.07. | 66,00 76 | 67,50 75 | 66,50 66,50 | 101,00 65,50 | 266 17.689 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 16,860 16,880 | 0,000 0,00 % | 17.07. | 16,900 800 | 31,990 1.100 | 16,940 16,940 | 16,950 11,150 | 4.186 17.585 | - | ||
| INVISIO AB A0B7BR Tradegate | 18,380 18,350 | +0,030 +0,16 % | 11:58 | 18,480 170 | 18,560 170 | 18,420 18,380 | 31,300 17,820 | 953 17.538 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 3,579
3,532 | +0,047 +1,32 % | 14:07 | 3,454 3.100 | 3,568 3.000 | 3,579 3,579 | 4,267 2,032 | 4.882 17.526 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,215 0,207 | +0,008 +3,86 % | 16:35 | 0,206 5.500 | 0,221 4.600 | 0,229 0,204 | 0,740 0,192 | 78.152 17.420 | 4 | ||
| CDT EQUITY INC A42FEP NASDAQ | 3,750 3,550 | +0,200 +5,63 % | 17:26 | 3,680 200 | 3,920 100 | 3,750 3,315 | - - | 6.297 17.397 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 83,40 82,40 | +1,00 +1,21 % | 17:18 | 83,20 13 | 84,20 30 | 84,40 82,40 | 97,20 78,00 | 206 17.384 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,755 1,630 | +0,125 +7,67 % | 17:21 | 1,740 400 | 1,750 3.500 | 1,755 1,635 | 4,210 1,420 | 14.478 17.360 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 18,913 18,359 | +0,554 +3,02 % | 17:40 | 18,452 900 | 18,913 800 | 18,913 18,669 | 37,575 16,248 | 930 17.353 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 22,460 21,970 | +0,490 +2,23 % | 10:22 | 23,380 500 | 23,680 500 | 23,030 22,280 | 34,260 12,080 | 767 17.327 | 1 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 43,400 42,600 | +0,800 +1,88 % | 14:35 | 42,800 200 | 43,400 500 | 43,400 42,800 | 41,600 17,300 | 400 17.285 | 5 | ||
| 21SHARES HEDERA STAKING ETP A4A5J0 Frankfurt | 6,924 6,581 | +0,343 +5,21 % | 15:43 | 6,901 5.080 | 6,947 5.040 | 6,924 6,765 | 9,436 6,581 | 2.494 17.268 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 23,130 22,495 | 0,000 0,00 % | 20.07. | 23,470 1.400 | 23,530 1.200 | 23,500 23,500 | 84,12 18,730 | 823 17.238 | - | ||
| STRIVE INC A41U5B Tradegate | 11,540 10,820 | +0,720 +6,65 % | 16:19 | 11,560 2.600 | 11,640 2.580 | 11,560 11,020 | 17,500 9,480 | 1.525 17.224 | 1 | ||
| NCINO INC A3DC14 Tradegate | 15,300 15,700 | -0,400 -2,55 % | 15:53 | 15,300 1.960 | 15,400 1.950 | 15,600 15,300 | 29,000 12,300 | 1.113 17.143 | 10 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,280 2,900 | +0,380 +13,10 % | 17:03 | 3,040 300 | 3,540 300 | 3,300 2,900 | 9,400 2,520 | 6.200 17.105 | - | ||
| ONCONETIX INC A42ANX NASDAQ | 0,882 1,000 | -0,118 -11,79 % | 17:20 | 0,881 500 | 0,889 500 | 0,980 0,870 | 212,00 0,714 | 22.838 17.062 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,450 14,055 | +0,395 +2,81 % | 16:26 | 14,155 750 | 14,260 750 | 14,450 13,900 | 18,640 9,180 | 1.213 17.053 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,650 42,740 | -0,090 -0,21 % | 17:13 | 42,280 200 | 43,370 200 | 42,650 42,400 | 45,000 27,750 | 819 17.025 | 1 | ||
| IPOWER INC A42BJ4 NASDAQ | 0,980 0,899 | +0,081 +9,00 % | 17:25 | 0,951 100 | 0,970 100 | 1,100 0,901 | 232,80 0,851 | 24.549 16.995 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,126 9,028 | +0,098 +1,09 % | 15:36 | 8,914 2.810 | 9,100 2.750 | 9,126 9,126 | 11,380 8,628 | 1.862 16.993 | 12 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,710 0,685 | +0,015 +2,16 % | 20.07. | 0,715 4.300 | 0,750 4.000 | 0,725 0,685 | 1,740 0,440 | 23.903 16.986 | 2 | ||
| BENO HOLDING AG A11QLP Xetra | 7,100 7,850 | -0,750 -9,55 % | 15:54 | 6,950 637 | 7,150 937 | 7,650 7,000 | 8,450 7,200 | 2.352 16.947 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,147 1,108 | +0,039 +3,52 % | 15:40 | 1,131 3.600 | 1,174 3.500 | 1,153 1,105 | 1,877 0,480 | 14.844 16.887 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,140 1,210 | -0,070 -5,79 % | 17:23 | 1,130 500 | 1,150 700 | 1,160 1,125 | 15,000 1,030 | 17.785 16.880 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.