Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 32,5 Mio. 23,5 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS ASA 919493 Tradegate | 13,760 13,510 | -0,030 -0,22 % | 30.04. | 13,730 230 | 13,850 230 | 13,810 13,170 | 14,000 6,000 | 1.173 15.940 | 4 | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,018 8,664 | -0,184 -2,24 % | 30.04. | 8,118 369 | 8,288 361 | 8,298 7,866 | 16,505 5,482 | 2.001 15.909 | 4 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,880 6,695 | -0,020 -0,29 % | 30.04. | 6,820 500 | 6,960 500 | 6,980 6,705 | 12,260 3,012 | 2.295 15.877 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 11,400 10,400 | -0,200 -1,72 % | 30.04. | 11,500 150 | 11,700 150 | 11,400 11,400 | 12,300 6,350 | 1.391 15.857 | 6 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 31,640 31,220 | +0,420 +1,35 % | 18:07 | 31,370 200 | 31,970 100 | 31,760 31,600 | 32,750 19,410 | 2.186 15.850 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 17,344 16,774 | +0,296 +1,74 % | 30.04. | 16,866 178 | 17,214 175 | 17,400 16,610 | 20,300 7,500 | 915 15.844 | 4 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 4,213 4,229 | -0,035 -0,82 % | 30.04. | 4,187 3.600 | 4,291 3.600 | 4,317 4,213 | 10,629 3,880 | 3.752 15.826 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,160 20,510 | -0,350 -1,71 % | 30.04. | 20,250 100 | 21,000 200 | 20,160 20,160 | 24,340 20,020 | 785 15.826 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,620 4,320 | +0,300 +6,94 % | 18:29 | 4,600 300 | 4,630 100 | 4,670 4,500 | 8,945 2,750 | 12.086 15.820 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,150 15,750 | +0,050 +0,31 % | 30.04. | 15,950 190 | 16,200 190 | 16,150 15,850 | 25,300 14,480 | 990 15.785 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,587 0,583 | -0,009 -1,51 % | 30.04. | 0,579 3.500 | 0,600 3.500 | 0,603 0,574 | 1,380 0,301 | 26.774 15.767 | 6 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 159,03 153,26 | -2,43 -1,50 % | 30.04. | 160,84 200 | 162,42 200 | 160,00 156,94 | 235,34 81,02 | 99 15.757 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,400 2,420 | -0,020 -0,83 % | 18:11 | 2,390 200 | 2,510 100 | 2,570 2,400 | 22,500 2,290 | 7.309 15.753 | 7 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 114,50 114,43 | +0,07 +0,06 % | 30.04. | 114,66 88 | 115,00 50 | 114,50 113,47 | 119,97 109,70 | 137 15.685 | - | ||
| GMEX ROBOTICS CORPORATION A426JG NASDAQ | 0,301 0,263 | 0,000 0,00 % | 30.04. | 0,270 1.800 | 0,279 1.300 | 0,302 0,271 | 126,32 0,245 | 200.977 15.681 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,300 16,043 | +0,127 +0,78 % | 30.04. | 15,948 1.000 | 16,361 1.000 | 16,450 15,915 | 44,865 13,832 | 967 15.663 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 14,000 13,400 | 0,000 0,00 % | 30.04. | 13,800 362 | 14,000 355 | 14,000 13,600 | 14,200 6,050 | 1.140 15.639 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,290 8,170 | +0,120 +1,47 % | 18:28 | 8,270 200 | 8,260 6.400 | 8,300 8,150 | 12,750 7,970 | 13.112 15.576 | 4 | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,733 0,727 | +0,001 +0,18 % | 30.04. | 0,724 20.800 | 0,743 20.200 | 0,734 0,733 | 2,267 0,640 | 21.170 15.530 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,250 9,100 | +0,150 +1,65 % | 16:01 | 9,120 100 | 9,380 200 | 9,250 9,210 | 10,300 4,960 | 2.444 15.506 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 120,00 114,13 | +0,91 +0,77 % | 30.04. | 118,74 180 | 120,32 170 | 120,04 114,56 | 168,33 76,01 | 132 15.506 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,060 1,065 | -0,005 -0,47 % | 18:24 | 1,060 500 | 1,080 5.600 | 1,070 1,045 | 2,980 0,810 | 62.009 15.483 | 3 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 117,35 115,97 | 0,00 0,00 % | 27.04. | 117,89 200 | 120,80 200 | 117,70 116,75 | 127,82 92,99 | 575 15.449 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,800 9,900 | +0,150 +1,55 % | 30.04. | 9,650 250 | 9,800 250 | 9,800 9,550 | 10,700 7,000 | 1.601 15.415 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,838 3,499 | -0,009 -0,23 % | 30.04. | 3,813 870 | 3,898 850 | 3,855 3,514 | 5,252 1,750 | 4.064 15.394 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,650 13,790 | 0,000 0,00 % | 17:39 | 13,770 100 | 13,770 500 | 13,700 13,650 | 15,520 10,530 | 8.202 15.375 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,195 2,115 | -0,015 -0,68 % | 30.04. | 2,165 600 | 2,250 500 | 2,200 2,120 | 3,780 1,510 | 7.047 15.370 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,780 0,728 | +0,018 +2,36 % | 30.04. | 0,720 2.300 | 0,818 2.020 | 0,780 0,740 | 3,280 0,210 | 19.717 15.353 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,194 0,154 | +0,013 +7,13 % | 30.04. | 0,179 2.900 | 0,183 2.800 | 0,194 0,179 | 0,736 0,141 | 78.998 15.322 | 2 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Frankfurt | 1,500 1,550 | -0,050 -3,23 % | 30.04. | 1,510 6.618 | 1,660 601 | 1,550 1,500 | 1,800 1,080 | 10.000 15.300 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,477 0,448 | +0,012 +2,58 % | 30.04. | 0,458 3.000 | 0,478 3.000 | 0,477 0,444 | 0,988 0,082 | 33.583 15.251 | 2 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 43,282 42,940 | -0,008 -0,02 % | 30.04. | 42,893 400 | 43,658 400 | 43,586 43,282 | 119,24 36,302 | 350 15.191 | - | ||
| TUNGSTEN WEST PLC A3C53L Stuttgart | 0,433 0,425 | 0,000 0,00 % | 30.04. | 0,434 10.000 | 0,454 10.000 | 0,443 0,418 | 0,558 0,031 | 38.184 15.172 | - | ||
| INTEST CORPORATION 907551 Tradegate | 16,100 14,300 | 0,000 0,00 % | 30.04. | 16,000 400 | 16,100 400 | 17,100 14,500 | 17,600 4,800 | 934 15.164 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,040 3,095 | -0,055 -1,78 % | 18:09 | 3,040 500 | 3,080 600 | 3,155 3,040 | 6,615 2,505 | 17.417 15.156 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 101,00 101,00 | -5,00 -4,72 % | 30.04. | 104,00 58 | 106,00 57 | 101,00 101,00 | 151,00 101,00 | 150 15.150 | 1 | ||
| CYBIN INC A40NJY Tradegate | 4,290 4,240 | -0,230 -5,09 % | 30.04. | 4,465 448 | 4,570 437 | 4,350 4,115 | 8,100 3,720 | 3.531 15.135 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,944 0,941 | -0,005 -0,47 % | 30.04. | 0,944 3.300 | 0,953 3.300 | 0,949 0,935 | 1,279 0,780 | 16.098 15.105 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,590 37,600 | -0,010 -0,03 % | 17:50 | 37,300 100 | 37,570 100 | 37,620 37,590 | 42,130 25,550 | 2.758 15.042 | - | ||
| TALON METALS CORP A41YP5 Tradegate | 4,720 4,880 | +0,080 +1,72 % | 30.04. | 4,580 400 | 4,660 400 | 4,740 4,640 | 5,900 1,522 | 3.185 15.020 | 2 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,300 5,100 | +0,100 +1,92 % | 30.04. | 5,150 250 | 5,300 250 | 5,300 5,150 | 6,200 4,560 | 2.901 15.015 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,246 0,254 | -0,010 -3,91 % | 30.04. | 0,246 6.100 | 0,266 2.100 | 0,262 0,246 | 0,476 0,055 | 58.750 14.974 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 1,102 1,074 | 0,000 0,00 % | 30.04. | 1,100 9.091 | 1,128 3.250 | 1,126 1,082 | 1,450 0,382 | 13.760 14.906 | 4 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,105 6,800 | -0,040 -0,56 % | 30.04. | 7,100 2.000 | 7,185 500 | 7,105 6,780 | 8,600 5,220 | 2.144 14.804 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,720 3,415 | -0,040 -1,06 % | 30.04. | 3,725 500 | 3,800 500 | 3,780 3,495 | 9,560 1,000 | 3.968 14.779 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 15,570 15,480 | +0,050 +0,32 % | 30.04. | 15,380 200 | 15,650 200 | 15,820 15,220 | 19,000 7,750 | 950 14.769 | 12 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 20,900 20,690 | +0,063 +0,30 % | 30.04. | 20,657 800 | 21,024 800 | 20,922 20,859 | 37,575 17,446 | 707 14.762 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,230 4,280 | 0,000 0,00 % | 30.04. | 1,890 200 | 5,010 300 | 4,230 4,230 | 5,940 3,920 | 3.785 14.729 | 3 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,600 1,570 | 0,000 0,00 % | 30.04. | 1,430 100 | 1,810 800 | 1,630 1,600 | 2,585 1,505 | 30.590 14.716 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 15,672 15,360 | -0,056 -0,36 % | 30.04. | 15,642 383 | 15,774 380 | 15,672 15,050 | 20,900 9,200 | 947 14.691 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.