Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 17,6 Mio. 15,5 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,747 2,665 | +0,011 +0,40 % | 22.07. | 2,735 1.835 | 2,817 1.781 | 2,902 2,722 | 4,645 1,334 | 2.840 7.798 | 4 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,450 0,460 | -0,006 -1,32 % | 22.07. | 0,456 4.403 | 0,472 4.230 | 0,480 0,450 | 1,348 0,276 | 16.666 7.788 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,094 0,100 | -0,010 -9,22 % | 22.07. | 0,099 15.229 | 0,109 13.101 | 0,104 0,094 | 0,152 0,035 | 81.174 7.784 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,060 4,970 | 0,000 0,00 % | 22.07. | 5,000 1 | 5,300 4 | 5,330 4,890 | 11,280 2,170 | 12.187 7.765 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,179 0,190 | 0,000 0,00 % | 22.07. | 0,165 1 | 0,195 1 | 0,190 0,176 | 27,060 0,172 | 99.402 7.762 | 2 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,467 0,433 | 0,000 0,00 % | 22.07. | 0,467 19 | 0,480 5 | 0,483 0,451 | 3,510 0,224 | 102.820 7.751 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,490 1,500 | 0,000 0,00 % | 22.07. | 1,450 1 | 1,550 50 | 1,545 1,480 | 13,500 1,275 | 23.979 7.698 | 2 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,350 15,280 | +0,070 +0,46 % | 22.07. | 15,040 13 | 15,650 2 | 15,380 15,325 | 16,870 13,975 | 1.200 7.679 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 187,00 183,50 | +3,50 +1,91 % | 08:55 | 185,10 17 | 186,80 81 | 187,00 184,30 | 220,80 30,000 | 41 7.637 | 13 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 107,46 107,14 | +0,32 +0,30 % | 08:37 | 107,48 320 | 107,78 320 | 107,46 107,40 | 114,40 73,12 | 71 7.629 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 39,475 39,898 | -0,577 -1,44 % | 22.07. | 39,309 300 | 40,277 300 | 40,148 39,475 | 45,974 12,643 | 191 7.623 | - | ||
| CEMTREX INC A40UCM NASDAQ | 1,250 1,220 | 0,000 0,00 % | 22.07. | 1,230 6 | 1,260 36 | 1,260 1,175 | 451,08 0,865 | 68.798 7.611 | 3 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 237,25 239,35 | -0,35 -0,15 % | 22.07. | 237,60 50 | 238,30 50 | 238,75 237,05 | 271,30 219,85 | 32 7.608 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,770 11,450 | +0,125 +1,07 % | 22.07. | 11,605 519 | 11,775 512 | 11,920 11,490 | 17,220 7,820 | 650 7.598 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 28,000 28,000 | 0,000 0,00 % | 22.07. | 27,800 474 | 28,200 631 | 28,200 28,000 | 32,000 25,400 | 269 7.584 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 89,26 89,07 | +0,19 +0,21 % | 08:44 | 89,26 150 | 89,96 150 | 89,26 89,26 | 91,62 83,71 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,730 3,560 | 0,000 0,00 % | 21.07. | 3,430 1 | 4,930 1 | 3,880 3,800 | 24,610 2,980 | 3.553 7.562 | 2 | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,290 0,266 | +0,024 +9,02 % | 09:00 | 0,268 15.000 | 0,290 16.672 | 0,290 0,268 | 0,290 0,148 | 31.815 8.865 | 2 | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,450 1,370 | +0,080 +5,84 % | 22.07. | 1,300 20 | 1,440 10 | 1,460 1,330 | 9,068 1,080 | 37.149 7.553 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 538,74 536,32 | +2,42 +0,45 % | 07:30 | 538,18 100 | 538,51 100 | 538,74 538,74 | 589,41 437,05 | 14 7.542 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,690 16,473 | +0,095 +0,57 % | 22.07. | 16,472 700 | 16,721 700 | 16,750 16,325 | 21,786 16,100 | 457 7.542 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 187,11 189,00 | -1,93 -1,02 % | 22.07. | 188,51 59 | 191,24 58 | 187,11 187,11 | 217,83 170,89 | 40 7.484 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 9,250 8,950 | +0,100 +1,09 % | 22.07. | 9,200 343 | 9,300 337 | 9,250 9,100 | 9,250 8,050 | 817 7.457 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 67,18 66,51 | -1,05 -1,54 % | 22.07. | 68,16 74 | 68,83 73 | 67,18 66,70 | 86,00 37,780 | 111 7.455 | 1 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,840 23,870 | +0,890 +3,72 % | 22.07. | 21,400 1 | 27,120 1 | 24,840 23,795 | 31,550 7,030 | 5.502 7.448 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,705 2,800 | +0,020 +0,74 % | 22.07. | 2,670 1.506 | 2,745 1.461 | 2,820 2,705 | 3,860 1,560 | 2.700 7.441 | 4 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,710 23,725 | +0,020 +0,08 % | 22.07. | 23,725 1.286 | 23,835 1.280 | 23,785 23,710 | 25,620 20,215 | 312 7.419 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 2,650 2,664 | -0,014 -0,53 % | 08:32 | 2,650 4.300 | 2,720 1.000 | 2,820 2,650 | 5,890 2,600 | 2.725 7.407 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,760 3,850 | -0,090 -2,34 % | 08:42 | 3,665 300 | 3,815 300 | 3,860 3,760 | 6,360 3,655 | 1.950 7.362 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 21,600 19,640 | 0,000 0,00 % | 22.07. | 16,610 10 | 34,040 2 | 21,735 20,160 | 38,660 16,655 | 3.362 7.359 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,780 11,710 | +0,030 +0,26 % | 22.07. | 11,690 516 | 11,910 506 | 11,880 11,610 | 16,900 11,300 | 620 7.318 | 2 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 73,04 71,88 | +1,16 +1,61 % | 22.07. | 52,91 1 | 115,63 2 | 73,04 71,25 | 73,04 47,990 | 3.961 7.304 | 5 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 7,118 6,994 | +0,102 +1,45 % | 22.07. | 6,996 861 | 7,100 848 | 7,118 7,004 | 16,525 2,877 | 1.036 7.303 | 9 | ||
| MICROSTRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 78,00 78,90 | 0,00 0,00 % | 22.07. | 75,00 10 | 80,60 125 | 79,80 75,00 | 85,20 71,30 | 92 7.300 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,530 14,105 | 0,000 0,00 % | 22.07. | 12,800 10 | 20,160 1 | 14,675 14,220 | 16,400 7,210 | 3.519 7.282 | 2 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,425 0,384 | 0,000 0,00 % | 22.07. | 0,411 20 | 0,429 20 | 0,430 0,370 | 1,955 0,180 | 525.639 7.267 | 1 | ||
| AUDIOCODES LTD 922683 Tradegate | 9,350 9,300 | +0,300 +3,31 % | 22.07. | 9,000 448 | 9,150 437 | 9,350 9,350 | 11,700 7,050 | 776 7.256 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,183 0,163 | +0,011 +6,40 % | 22.07. | 0,161 13.699 | 0,184 10.753 | 0,186 0,164 | 0,288 0,076 | 42.610 7.234 | 3 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,285 2,255 | +0,030 +1,33 % | 08:57 | 2,255 1.346 | 2,285 1.000 | 2,285 2,235 | 2,690 0,881 | 3.175 7.194 | 7 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,552 4,616 | -0,005 -0,11 % | 22.07. | 4,561 658 | 4,648 864 | 4,747 4,544 | 6,504 1,000 | 1.540 7.184 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 10,170 9,400 | +0,620 +6,49 % | 22.07. | 8,240 3 | 11,660 1 | 10,640 9,500 | 10,170 3,300 | 6.242 7.174 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,430 3,355 | +0,075 +2,24 % | 22.07. | 3,110 1 | 3,790 1 | 3,480 3,320 | 3,790 2,780 | 14.197 7.151 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 10,118 10,173 | -0,054 -0,53 % | 08:50 | 10,083 1.080 | 10,115 1.080 | 10,146 10,118 | 10,560 6,784 | 706 7.149 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 4,902 4,872 | +0,030 +0,62 % | 08:28 | 4,901 800 | 4,959 605 | 4,980 4,902 | 15,300 3,200 | 1.455 7.149 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 11,890 11,770 | +0,120 +1,02 % | 22.07. | 10,750 1 | 12,960 1 | 11,940 11,855 | 13,500 10,290 | 3.900 7.134 | 1 | ||
| CID HOLDCO INC A40Z8L NASDAQ | 5,390 5,580 | 0,000 0,00 % | 22.07. | 5,300 1 | 6,060 1 | 5,500 5,300 | 74,40 4,700 | 19.283 7.091 | - | ||
| C3.AI INC A2QJVE Tradegate | 24,540 24,240 | +0,300 +1,24 % | 08:52 | 24,285 413 | 24,525 409 | 24,540 24,295 | 43,995 13,602 | 290 7.086 | 6 | ||
| BARK INC A2QLXT NASDAQ | 1,040 0,955 | 0,000 0,00 % | 22.07. | 0,969 1 | 1,080 150 | 1,060 0,920 | 2,415 0,809 | 40.680 7.084 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,070 2,250 | 0,000 0,00 % | 22.07. | 1,950 3 | 2,110 4 | 2,270 2,020 | 4,010 1,370 | 154.258 7.078 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 6,400 6,350 | -0,050 -0,78 % | 22.07. | 6,400 626 | 6,500 612 | 6,400 6,400 | 16,000 6,100 | 1.100 7.040 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .