Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 89,2 Mio. 82,4 Mio. 81,4 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 8,560 8,240 | +0,320 +3,88 % | 19:17 | 8,530 2.200 | 8,715 900 | 8,560 8,210 | 12,460 4,700 | 1.900 16.089 | 2 | ||
| AUDIUS SE A40ET1 Tradegate | 11,000 10,400 | +0,600 +5,77 % | 10:16 | 10,800 200 | 11,100 200 | 11,000 10,500 | 14,400 10,000 | 1.500 16.044 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,750 22,770 | -0,020 -0,09 % | 19:15 | 22,670 100 | 22,760 1.700 | 22,750 22,745 | 23,105 22,410 | 962 16.015 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 30,220 28,470 | +1,750 +6,15 % | 19:07 | 30,100 200 | 30,440 200 | 30,220 28,790 | 60,46 21,210 | 544 15.996 | 4 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,653 0,643 | +0,017 +2,67 % | 20.07. | 0,628 7.000 | 0,659 7.000 | 0,671 0,624 | 1,095 0,471 | 24.425 15.979 | 8 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,617 2,484 | +0,133 +5,35 % | 16:42 | 2,582 12.000 | 2,616 3.822 | 2,617 2,476 | 3,748 1,601 | 6.250 15.926 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 30,180 29,990 | +0,190 +0,63 % | 12:54 | 29,570 700 | 29,900 700 | 30,470 30,180 | 38,800 28,200 | 526 15.925 | 2 | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 15,474 14,534 | +0,940 +6,47 % | 18:22 | 14,948 400 | 15,480 400 | 15,474 14,752 | 20,135 14,346 | 1.053 15.923 | - | ||
| CHRONOSCALE HOLDINGS CORPORATION A427JC Tradegate | 22,000 25,250 | -3,250 -12,87 % | 19:04 | 21,350 400 | 21,650 400 | 25,100 22,000 | 26,350 12,340 | 651 15.916 | 6 | ||
| AMEX GOLD MINING INC A42G55 Tradegate | 2,475 2,285 | +0,190 +8,32 % | 17:45 | 2,390 2.000 | 2,445 2.000 | 2,475 2,340 | 3,335 1,050 | 6.525 15.902 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 21,475 19,618 | +1,857 +9,47 % | 19:10 | 21,515 700 | 21,565 700 | 21,475 20,035 | 26,300 10,900 | 757 15.900 | 4 | ||
| EUWAX AG 566010 Tradegate | 47,700 49,400 | -1,700 -3,44 % | 19:14 | 47,700 50 | 49,700 50 | 49,700 47,700 | 54,00 42,200 | 324 15.888 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 39,590 40,110 | -0,520 -1,30 % | 19:14 | 38,730 100 | 39,770 100 | 40,170 39,490 | 42,280 30,200 | 2.074 15.876 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,994 0,946 | +0,048 +5,07 % | 17:37 | 0,986 3.180 | 1,004 3.120 | 0,994 0,977 | 1,726 0,850 | 16.114 15.814 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 4,600 4,700 | -0,100 -2,13 % | 19:13 | 4,510 1.000 | 4,700 300 | 4,820 4,550 | 12,284 4,206 | 4.526 15.782 | 1 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 15,470 13,940 | +1,530 +10,98 % | 19:29 | 15,390 1.300 | 15,505 1.290 | 15,565 14,355 | 26,500 7,700 | 1.018 15.767 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 3,880 3,540 | +0,340 +9,60 % | 17:54 | 3,755 1.000 | 3,880 1.000 | 3,995 3,705 | 6,700 1,820 | 4.060 15.759 | - | ||
| LECHWERKE AG 645800 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 15:53 | 66,00 32 | 67,00 150 | 67,00 66,00 | 76,00 64,00 | 237 15.759 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,355 2,340 | +0,015 +0,64 % | 19:07 | 2,340 100 | 2,370 200 | 2,365 2,330 | 3,025 2,175 | 6.908 15.729 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,188 0,175 | +0,014 +7,90 % | 13:05 | 0,181 17.000 | 0,192 16.000 | 0,189 0,180 | 0,458 0,138 | 85.497 15.700 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,423 0,368 | +0,055 +14,97 % | 18:24 | 0,402 8.000 | 0,420 8.000 | 0,423 0,381 | 0,988 0,153 | 40.600 15.682 | 2 | ||
| T STAMP INC A40YSP NASDAQ | 2,150 2,060 | +0,090 +4,37 % | 19:02 | 2,090 200 | 2,150 100 | 2,160 2,150 | 5,000 1,175 | 7.504 15.623 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 86,40 85,80 | +0,60 +0,70 % | 19:30 | 85,30 1.000 | 86,40 1.000 | 87,00 86,10 | 90,00 70,60 | 179 15.504 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 71,00 71,00 | 0,00 0,00 % | 18:06 | 71,50 150 | 72,00 140 | 72,00 71,00 | 75,50 49,000 | 216 15.497 | 24 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,898 0,890 | +0,008 +0,90 % | 19:15 | 0,881 11.360 | 0,898 11.130 | 0,000 0,898 | 4,198 0,923 | 16.535 15.494 | 2 | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 131,02 131,11 | +0,02 +0,01 % | 20.07. | 131,32 84 | 133,05 83 | 131,23 130,83 | 135,43 113,61 | 118 15.446 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,163 0,142 | +0,021 +14,44 % | 16:13 | 0,163 31.000 | 0,183 28.000 | 0,169 0,154 | 0,297 0,124 | 95.932 15.373 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,108 0,101 | +0,006 +6,31 % | 19:33 | 0,102 16.000 | 0,108 14.000 | 0,108 0,102 | 0,330 0,095 | 144.820 15.362 | 6 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,585 30,440 | +0,145 +0,48 % | 13:34 | 30,305 350 | 30,685 350 | 30,600 30,520 | 34,495 21,195 | 502 15.355 | - | ||
| WHEELS UP EXPERIENCE INC A42712 NASDAQ | 6,490 6,430 | +0,060 +0,93 % | 19:10 | 6,430 200 | 6,540 100 | 6,670 6,440 | 66,90 4,790 | 4.340 15.322 | 2 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,130 0,121 | +0,010 +7,86 % | 19:02 | 0,130 5.000 | 0,131 200 | 0,132 0,129 | 0,880 0,115 | 135.520 15.215 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,120 0,919 | +0,201 +21,85 % | 19:19 | 1,110 200 | 1,120 100 | 1,130 0,919 | 2,390 0,900 | 17.835 15.214 | - | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 6,508 5,595 | +0,914 +16,33 % | 16:24 | 6,424 1.700 | 6,573 1.600 | 6,508 6,401 | 7,429 3,945 | 2.355 15.205 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,000 0,968 | +0,032 +3,31 % | 17:55 | 0,954 8.400 | 1,000 8.000 | 1,014 1,000 | 1,840 0,805 | 15.000 15.196 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 20.07. | 60,00 250 | 60,50 250 | 59,50 58,50 | 84,50 23,620 | 255 15.168 | - | ||
| ADVICENNE A2H8SU Stuttgart | 1,400 1,436 | -0,036 -2,51 % | 19:18 | 1,682 593 | 1,684 710 | 1,770 1,400 | 2,210 0,815 | 8.716 15.106 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 3,732 3,544 | +0,188 +5,30 % | 18:23 | 3,732 1.400 | 3,815 1.400 | 3,779 3,700 | 7,998 1,610 | 4.024 15.080 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,220 2,210 | +0,010 +0,45 % | 19:06 | 2,210 500 | 2,220 100 | 2,250 2,215 | 3,460 1,215 | 12.176 15.050 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,980 7,080 | +0,065 +0,94 % | 20.07. | 6,905 1.500 | 6,935 2.200 | 7,180 6,980 | 8,196 6,022 | 2.100 15.050 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,465 2,375 | +0,090 +3,79 % | 13:22 | 2,465
852 | 2,485 844 | 2,470 2,465 | 2,730 1,450 | 6.096 15.039 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,490 5,155 | +0,335 +6,50 % | 19:17 | 5,490 2.800 | 5,545 2.800 | 5,495 5,050 | 10,270 2,160 | 2.916 14.997 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,220 18,260 | +1,960 +10,73 % | 19:01 | 20,070 500 | 20,310 500 | 20,220 18,600 | 27,690 7,682 | 779 14.962 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,130 4,060 | +0,070 +1,72 % | 19:15 | 4,110 200 | 4,170 100 | 4,170 4,010 | 19,440 3,020 | 7.920 14.959 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,480 2,440 | +0,040 +1,64 % | 17:35 | 2,460 2.100 | 2,520 2.000 | 2,480 2,420 | 13,500 1,990 | 6.088 14.942 | 1 | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 74,61 72,00 | 0,00 0,00 % | 17.06. | 75,02 100 | 75,64 200 | 74,61 74,61 | 142,50 72,16 | 200 14.922 | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 9,930 9,940 | -0,010 -0,10 % | 16:29 | 9,930 400 | 10,840 100 | 9,930 9,930 | 9,960 9,880 | 1.500 14.895 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 19,434 19,372 | +0,062 +0,32 % | 13:16 | 19,478 1.100 | 19,766 1.100 | 19,518 19,434 | 21,400 12,494 | 765 14.883 | - | ||
| GIVE AG A0KD0F Hamburg | 1,340 1,450 | 0,000 0,00 % | 11:33 | 1,330 1.000 | 1,420 2.000 | 1,450 1,270 | 1,570 1,000 | 11.601 14.845 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 29,800 28,200 | +1,600 +5,67 % | 08:13 | 30,400 237 | 31,000 234 | 29,800 29,600 | 36,600 17,516 | 500 14.840 | - | ||
| ACOMO NV 852176 Tradegate | 22,850 22,950 | -0,100 -0,44 % | 18:59 | 22,800 50 | 22,850 50 | 23,050 22,750 | 28,000 21,650 | 646 14.822 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.