Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 26,8 Mio. 21,1 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 16,000 15,510 | +0,490 +3,16 % | 23.10. | 10,920 1 | 19,260 1 | 16,000 15,900 | 20,250 14,390 | 6.315 12.336 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,280 38,560 | -0,280 -0,73 % | 12:14 | 38,140 130 | 38,200 130 | 38,300 38,260 | 38,780 28,320 | 321 12.290 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,180 3,075 | 0,000 0,00 % | 23.10. | 3,000 5 | 3,770 5 | 3,180 3,115 | 9,580 0,660 | 22.372 12.228 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,660 8,519 | +0,062 +0,72 % | 23.10. | 8,500 2.450 | 8,521 2.450 | 8,660 8,600 | 13,140 8,500 | 1.412 12.227 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,525 2,425 | 0,000 0,00 % | 23.10. | 2,480 1 | 4,060 1 | 2,560 2,505 | 2,850 1,240 | 37.980 12.226 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,580 1,445 | 0,000 0,00 % | 23.10. | 1,410 1 | 1,790 2 | 1,600 1,580 | 5,950 1,240 | 36.972 12.223 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,855 0,830 | +0,025 +3,01 % | 11:49 | 0,835 10.738 | 0,855 3.555 | 0,855 0,840 | 0,970 0,278 | 14.352 12.176 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,018 14,988 | +0,030 +0,20 % | 13:01 | 14,992 4.600 | 15,018 3.400 | 15,018 14,940 | 15,166 11,334 | 814 12.170 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,158 0,145 | +0,008 +5,33 % | 22.10. | 0,141 11.071 | 0,165 9.058 | 0,165 0,155 | 0,234 0,049 | 75.000 11.950 | 2 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,195 0,202 | -0,001 -0,51 % | 23.10. | 0,188 5.460 | 0,203 4.911 | 0,245 0,195 | 0,299 0,086 | 54.766 11.938 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,805 20,565 | +1,240 +6,03 % | 12:10 | 21,215 290 | 21,830 280 | 21,805 21,080 | 72,62 10,686 | 557 11.936 | - | ||
| LENSAR INC A2QC2N NASDAQ | 11,960 12,220 | 0,000 0,00 % | 23.10. | 11,930 1 | 19,160 1 | 12,200 11,960 | 16,320 5,320 | 4.287 11.893 | 1 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 11,520 11,620 | -0,100 -0,86 % | 10:42 | 11,620 221 | 11,920 210 | 11,940 11,520 | 13,080 6,450 | 1.024 11.883 | 2 | ||
| LILIUM NV A3CYXP Stuttgart | 0,008 0,008 | +0,001 +7,89 % | 12:15 | 0,007 250.000 | 0,009 250.000 | 0,012 0,008 | 0,295 0,003 | 1,2 Mio. 11.874 | 42 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,269 0,262 | -0,001 -0,37 % | 23.10. | 0,267 37.500 | 0,274 36.600 | 0,269 0,269 | 0,490 0,211 | 44.000 11.854 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,990 1,980 | +0,010 +0,51 % | 11:09 | 1,965 800 | 2,050 800 | 2,030 1,990 | 2,860 0,902 | 5.900 11.841 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,980 8,810 | +0,170 +1,93 % | 23.10. | 8,980 11 | 14,720 1 | 8,980 8,980 | 10,670 7,680 | 2.175 11.836 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 4,060 4,200 | -0,140 -3,33 % | 12:20 | 4,060 740 | 4,220 710 | 4,100 4,060 | 10,300 1,180 | 2.875 11.780 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 2,378 2,278 | +0,100 +4,39 % | 10:00 | 2,330 1.080 | 2,384 1.060 | 2,378 2,270 | 3,076 0,500 | 5.035 11.775 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,120 1,850 | 0,000 0,00 % | 23.10. | 1,880 2 | 2,330 4 | 2,120 2,070 | 3,280 0,895 | 49.559 11.772 | 1 | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 8,427 8,351 | +0,023 +0,28 % | 23.10. | 8,379 1.360 | 8,401 1.360 | 8,427 8,339 | 9,834 8,306 | 1.410 11.763 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 29,600 29,800 | -0,200 -0,67 % | 11:46 | 29,200 140 | 29,600 140 | 29,600 29,400 | 34,000 25,400 | 399 11.756 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,855 0,894 | -0,023 -2,62 % | 23.10. | 0,851 2.352 | 0,894 2.237 | 0,919 0,855 | 1,298 0,520 | 12.932 11.683 | 2 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 12,400 12,100 | +0,300 +2,48 % | 13:01 | 12,200 254 | 12,400 246 | 12,400 12,000 | 14,400 5,700 | 950 11.666 | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,210 1,160 | 0,000 0,00 % | 23.10. | 1,150 5 | 1,390 12 | 1,230 1,210 | 26,200 1,140 | 29.432 11.665 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,104 0,104 | 0,000 0,00 % | 12:28 | 0,102 21.300 | 0,106 25.000 | 0,106 0,101 | 0,214 0,061 | 113.752 11.659 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 93,25 92,32 | +0,93 +1,01 % | 12:39 | 93,13 1.000 | 93,21 1.000 | 93,40 93,25 | 104,31 60,00 | 125 11.658 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,685 18,719 | -0,035 -0,19 % | 10:13 | 18,693 2.800 | 18,706 2.800 | 18,685 18,685 | 18,941 18,169 | 622 11.622 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 59,00 59,50 | 0,00 0,00 % | 12:45 | 59,00 100 | 65,00 138 | 59,50 59,00 | 68,00 53,00 | 195 11.602 | - | ||
| AUDDIA INC A4127X NASDAQ | 1,460 1,400 | 0,000 0,00 % | 23.10. | 1,330 1 | 1,590 7 | 1,480 1,400 | 11,084 1,380 | 18.042 11.598 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 5,620 5,530 | 0,000 0,00 % | 23.10. | 5,510 2 | 6,100 1 | 5,680 5,620 | 18,270 1,840 | 4.502 11.544 | 5 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 11,500 12,065 | -0,565 -4,68 % | 23.10. | 11,510 2 | 12,090 1 | 11,500 11,500 | 15,560 3,600 | 3.723 11.500 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,705 1,690 | 0,000 0,00 % | 23.10. | 1,540 1 | 1,740 5 | 1,750 1,680 | 3,670 1,060 | 21.027 11.500 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,435 7,425 | +0,010 +0,13 % | 12:27 | 7,390 150 | 7,435 1.958 | 7,580 7,375 | 11,760 3,670 | 1.527 11.448 | 5 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,093 0,094 | -0,005 -4,64 % | 23.10. | 0,093 21.669 | 0,098 20.409 | 0,097 0,093 | 0,198 0,085 | 123.000 11.447 | 6 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,975 2,010 | 0,000 0,00 % | 23.10. | 0,788 1 | 2,240 4 | 1,990 1,965 | 2,755 1,420 | 76.463 11.446 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 6,000 5,850 | -0,200 -3,23 % | 23.10. | 6,100 990 | 6,200 970 | 6,000 5,950 | 15,200 5,500 | 1.910 11.415 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 119,83 119,83 | +0,04 +0,03 % | 22.10. | 119,13 93 | 120,49 92 | 120,49 119,83 | 120,70 102,88 | 95 11.408 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,320 0,304 | +0,016 +5,27 % | 13:01 | 0,307 2.941 | 0,320 6.356 | 0,320 0,307 | 0,846 0,277 | 36.476 11.390 | 6 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,400 12,200 | +0,200 +1,64 % | 12:55 | 12,100
1.240 | 12,400 1.230 | 12,400 12,200 | 15,800 11,300 | 916 11.348 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,860 2,915 | 0,000 0,00 % | 23.10. | 1,200 2 | 4,340 58 | 2,860 2,860 | 26,210 1,520 | 5.215 11.337 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,723 0,705 | +0,018 +2,55 % | 12:27 | 0,702 4.336 | 0,723 3.333 | 0,723 0,703 | 0,745 0,450 | 15.850 11.311 | 9 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,220 4,120 | +0,020 +0,48 % | 23.10. | 4,120 1.468 | 4,320 1.396 | 4,300 4,220 | 4,880 2,860 | 2.675 11.289 | - | ||
| ADITXT INC A412WE NASDAQ | 0,299 0,303 | 0,000 0,00 % | 23.10. | 0,348 2 | 0,350 7 | 0,311 0,295 | 212,00 0,295 | 3,8 Mio. 11.287 | 7 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 18,900 18,190 | 0,000 0,00 % | 23.10. | 14,450 1 | 26,790 1 | 18,900 18,900 | 44,080 17,110 | 5.526 11.274 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 10,780 10,720 | +0,020 +0,19 % | 23.10. | 10,720 280 | 10,760 278 | 10,800 10,700 | 16,360 10,200 | 1.049 11.269 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 37,440 38,225 | -0,785 -2,05 % | 12:29 | 37,405 5.000 | 37,580 5.000 | 37,820 37,440 | 42,120 24,575 | 300 11.232 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 24,240 24,840 | -0,600 -2,42 % | 12:21 | 24,020 65 | 24,540 200 | 24,600 24,200 | 28,780 14,180 | 460 11.215 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,801 0,813 | -0,012 -1,48 % | 12:30 | 0,801 3.900 | 0,808 3.900 | 0,813 0,801 | 1,818 0,323 | 13.870 11.208 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,897 0,908 | -0,012 -1,27 % | 12:56 | 0,891 3.369 | 0,900 10.000 | 0,920 0,896 | 1,655 0,684 | 12.450 11.179 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .