Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAHAM CORPORATION 857127 Tradegate | 43,200 43,000 | +0,600 +1,41 % | 15.08. | 42,000 60 | 43,000 60 | 43,200 43,000 | 51,50 22,600 | 292 12.610 | - | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 0,585 0,595 | -0,010 -1,68 % | 15.08. | 0,550 18.712 | 0,580 10.000 | 0,585 0,550 | 0,610 0,126 | 22.079 12.605 | - | ||
| ZINZINO AB A12CNG Tradegate | 21,950 21,850 | +0,050 +0,23 % | 15.08. | 21,800 100 | 21,950 100 | 22,400 21,950 | 26,200 6,840 | 570 12.573 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 31,500 31,060 | -0,490 -1,53 % | 12.08. | 31,340 6 | 32,510 6 | 31,995 31,940 | 35,915 24,600 | 910 12.568 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,857 0,887 | 0,000 -0,05 % | 15.08. | 0,849 12.400 | 0,867 12.200 | 0,902 0,857 | 1,633 0,409 | 14.500 12.543 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 10,940 10,634 | +0,132 +1,22 % | 15.08. | 10,690 1.000 | 10,924 1.000 | 10,968 10,940 | 10,968 7,400 | 1.139 12.485 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,005 20,970 | +0,055 +0,26 % | 15.08. | 20,900 5 | 21,010 9 | 21,020 21,005 | 24,685 19,020 | 1.047 12.464 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,969 0,974 | +0,008 +0,78 % | 15.08. | 0,948 1.800 | 0,975 1.700 | 0,986 0,958 | 2,150 0,764 | 12.713 12.438 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 2,240 2,160 | -0,100 -4,27 % | 15.08. | 2,320 2.601 | 2,380 2.515 | 2,240 2,200 | 3,560 2,120 | 5.600 12.432 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,700 3,610 | +0,090 +2,49 % | 15.08. | 2,670 1 | 4,340 1 | 3,700 3,700 | 9,960 2,815 | 8.685 12.419 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,245 2,185 | -0,035 -1,54 % | 15.08. | 2,255 800 | 2,300 800 | 2,245 2,160 | 3,445 1,500 | 5.618 12.371 | - | ||
| LAGARDERE SA 866786 Tradegate | 20,600 20,450 | +0,050 +0,24 % | 15.08. | 20,500 152 | 20,600 151 | 20,600 20,600 | 22,650 18,500 | 600 12.360 | 1 | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 1,680 1,730 | -0,030 -1,75 % | 15.08. | 1,690 1.781 | 1,730 1.729 | 1,680 1,680 | 2,060 0,258 | 7.344 12.338 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,005 1,030 | -0,045 -4,29 % | 15.08. | 1,000 3 | 1,010 4 | 1,005 1,000 | 2,655 0,680 | 72.853 12.332 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 15,400 14,260 | 0,000 0,00 % | 14.08. | 15,200 1 | 18,450 1 | 15,790 14,350 | 29,250 14,260 | 3.189 12.328 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,700 4,722 | +0,052 +1,12 % | 15.08. | 4,596 1.933 | 4,700 100 | 4,700 4,594 | 9,610 2,600 | 2.674 12.305 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,330 7,285 | -0,035 -0,48 % | 15.08. | 7,330 300 | 7,400 300 | 7,355 7,260 | 7,360 3,010 | 1.674 12.253 | 3 | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 3,280 3,240 | -0,040 -1,20 % | 15.08. | 3,240 306 | 3,380 292 | 3,280 3,200 | 3,280 0,051 | 3.754 12.249 | - | ||
| SINO AG 576550 Xetra | 104,00 102,00 | +2,00 +1,96 % | 15.08. | 103,50 96 | 104,50 73 | 105,00 103,00 | 110,50 51,00 | 117 12.200 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,118 1,146 | +0,002 +0,18 % | 15.08. | 1,100 909 | 1,130 884 | 1,198 1,118 | 2,345 0,601 | 10.250 12.130 | 1 | ||
| RIDENOW GROUP INC A2P426 Tradegate | 2,648 2,568 | +0,096 +3,76 % | 15.08. | 2,492 2.006 | 2,610 1.914 | 2,648 2,576 | 6,450 1,400 | 4.645 12.128 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,370 1,960 | +0,430 +22,16 % | 15.08. | 2,200 5 | 2,390 1 | 2,370 2,360 | 15,200 1,660 | 47.432 12.102 | 1 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 10,240 10,820 | -0,060 -0,58 % | 15.08. | 10,280 110 | 10,300 110 | 10,860 10,240 | 11,000 4,200 | 1.129 12.099 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 20,160 19,940 | 0,000 0,00 % | 14.08. | 19,880 10 | 22,120 1 | 20,185 20,130 | 20,160 15,196 | 2.410 12.096 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,165 0,170 | -0,007 -4,07 % | 15.08. | 0,000 6.800 | 0,000 6.200 | 0,180 0,159 | 0,720 0,118 | 72.456 12.075 | 4 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 276,00 288,00 | -8,00 -2,82 % | 15.08. | 282,00 20 | 285,00 20 | 293,00 276,00 | 319,00 128,00 | 43 12.056 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 6,520 6,670 | -0,290 -4,26 % | 15.08. | 6,730 300 | 6,890 300 | 6,900 6,520 | 21,300 3,625 | 1.837 12.007 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 24,000 24,000 | 0,000 0,00 % | 15.08. | 24,000 722 | 26,400 100 | 24,000 24,000 | 45,400 21,000 | 500 12.000 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 3,620 3,970 | -0,380 -9,50 % | 15.08. | 3,600 1 | 4,100 5 | 3,740 3,610 | 86,50 2,900 | 50.997 11.987 | 1 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 98,38 99,66 | -0,02 -0,02 % | 15.08. | 98,11 350 | 98,75 350 | 100,48 98,38 | 104,08 47,708 | 121 11.980 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 29,000 28,800 | +0,200 +0,69 % | 15.08. | 29,000 472 | 29,600 100 | 29,000 28,800 | 29,800 28,000 | 413 11.970 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 94,50 95,50 | -1,50 -1,56 % | 15.08. | 95,00 40 | 96,50 40 | 97,00 91,50 | 99,50 44,000 | 127 11.958 | 1 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 15,400 15,400 | 0,000 0,00 % | 15.08. | 15,400 505 | 15,700 379 | 15,400 15,400 | 17,400 11,800 | 949 11.914 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 59,50 59,98 | -0,39 -0,66 % | 15.08. | 59,47 185 | 60,34 183 | 59,50 59,50 | 61,74 45,248 | 200 11.901 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 93,02 94,68 | +2,91 +3,24 % | 15.08. | 90,10 200 | 90,11 120 | 95,81 93,02 | 110,93 45,980 | 126 11.888 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 19,500 19,500 | -0,300 -1,52 % | 15.08. | 19,600 200 | 19,900 200 | 19,800 19,400 | 27,200 17,900 | 609 11.866 | 10 | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,260 0,252 | -0,010 -3,70 % | 15.08. | 0,258 7.752 | 0,280 7.133 | 0,260 0,242 | 0,346 0,130 | 47.000 11.786 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,131 0,132 | -0,003 -2,38 % | 15.08. | 0,000 10.000 | 0,000 9.000 | 0,134 0,120 | 0,198 0,047 | 95.500 11.765 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,665 1,550 | +0,095 +6,05 % | 13.08. | 1,400 1 | 1,580 5 | 1,590 1,540 | 3,540 1,450 | 218 11.754 | 1 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,805 1,795 | +0,010 +0,56 % | 15.08. | 1,810 1 | 2,010 1 | 1,860 1,805 | 4,455 1,335 | 77.613 11.748 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,586 22,789 | -0,092 -0,41 % | 15.08. | 22,522 600 | 22,858 600 | 22,974 22,586 | 26,828 19,225 | 511 11.736 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 117,26 118,00 | -0,44 -0,37 % | 15.08. | 106,64 1 | 130,26 1 | 117,26 117,26 | 121,22 53,46 | 1.817 11.726 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 2,040 2,110 | -0,070 -3,32 % | 15.08. | 2,040 11 | 2,200 10 | 2,040 2,040 | 10.424,40 2,040 | 22.615 11.724 | 1 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 9,200 8,950 | +0,250 +2,79 % | 15.08. | 8,800 1 | 10,080 1 | 9,200 9,170 | 17,160 4,630 | 6.152 11.693 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,280 3,280 | +0,040 +1,23 % | 15.08. | 3,220 970 | 3,240 960 | 3,280 3,160 | 6,550 3,160 | 3.615 11.643 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,542 4,554 | -0,061 -1,33 % | 15.08. | 4,564 730 | 4,641 720 | 4,590 4,471 | 6,504 1,000 | 2.578 11.625 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 15.08. | 0,000 160 | 0,000 160 | 69,00 62,00 | 70,50 28,800 | 180 11.620 | 3 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,010 3,230 | -0,200 -6,23 % | 15.08. | 2,710 6 | 3,040 1 | 3,015 3,010 | 33,396 2,800 | 23.996 11.590 | 4 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,964 1,040 | -0,077 -7,36 % | 15.08. | 0,930 5 | 1,000 16 | 0,964 0,960 | 3,470 0,325 | 55.955 11.572 | - | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,189 0,193 | +0,004 +2,16 % | 15.08. | 0,000 10.000 | 0,000 23.000 | 0,190 0,182 | 0,354 0,130 | 61.459 11.566 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .