Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,255 10,250 | 0,000 0,00 % | 19.11. | 9,380 100 | 11,000 200 | 10,255 10,255 | 15,200 9,780 | 14.408 12.306 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 9,290 9,140 | +0,150 +1,64 % | 19.11. | 9,350 120 | 9,440 120 | 9,290 9,070 | 15,000 9,020 | 1.351 12.305 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,220 1,280 | -0,060 -4,69 % | 19.11. | 1,210 1.386 | 1,290 900 | 1,220 1,210 | 1,990 0,422 | 10.054 12.241 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,360 40,386 | -0,026 -0,06 % | 19.11. | 40,390 300 | 40,718 300 | 40,489 40,360 | 41,711 37,728 | 303 12.229 | - | ||
| XOMETRY INC A3CTJB Tradegate | 52,34 50,40 | +1,94 +3,85 % | 19.11. | 0,000 580 | 0,000 570 | 52,40 49,910 | 59,88 16,980 | 240 12.191 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,115 1,175 | 0,000 0,00 % | 19.11. | 1,050 100 | 1,170 200 | 1,115 1,040 | 10,080 1,040 | 61.962 12.165 | 1 | ||
| GLOBANT SA A117M8 Tradegate | 53,50 52,18 | +1,32 +2,53 % | 19.11. | 53,18 188 | 53,48 186 | 54,44 52,02 | 222,90 46,420 | 226 12.141 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,030 2,090 | -0,060 -2,87 % | 19.11. | 2,025 820 | 2,080 800 | 2,085 2,030 | 2,600 1,574 | 5.865 12.140 | 1 | ||
| BAYHORSE SILVER INC A1XA1U Stuttgart | 0,052 0,051 | +0,001 +1,98 % | 19.11. | 0,044 148.000 | 0,052 106.000 | 0,052 0,042 | 0,060 0,017 | 284.400 12.093 | 3 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,640 4,560 | +0,080 +1,75 % | 19.11. | 4,620 1.303 | 4,700 1.275 | 4,640 4,420 | 4,880 2,860 | 2.631 12.064 | - | ||
| HELLENIC EXCHANGES SA 941206 Tradegate | 6,060 5,880 | +0,180 +3,06 % | 19.11. | 5,930 543 | 6,030 532 | 6,060 6,020 | 7,340 5,900 | 2.000 12.060 | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,800 13,350 | +0,450 +3,37 % | 19.11. | 13,350 225 | 13,600 221 | 13,800 13,050 | 20,300 5,600 | 886 12.019 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 48,000 41,400 | +6,600 +15,94 % | 19.11. | 44,000 114 | 48,000 640 | 48,000 42,400 | 46,000 22,600 | 250 12.000 | 13 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 53,45 52,87 | +0,58 +1,10 % | 19.11. | 42,290 200 | 53,44 300 | 53,45 53,45 | 60,88 45,370 | 8.973 11.997 | 1 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 2,900 2,720 | +0,180 +6,62 % | 19.11. | 2,820 600 | 2,920 600 | 2,940 2,760 | 3,560 2,100 | 4.171 11.994 | - | ||
| RUBICO INC A41B7A NASDAQ | 0,162 0,165 | 0,000 0,00 % | 19.11. | 0,155 100 | 0,162 400 | 0,166 0,162 | 4,370 0,162 | 800.822 11.973 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,485 6,530 | -0,045 -0,69 % | 19.11. | 6,470 100 | 7,450 100 | 6,495 6,450 | 9,920 6,060 | 26.118 11.906 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,808 0,818 | -0,010 -1,22 % | 19.11. | 0,811 2.000 | 0,819 2.000 | 0,824 0,808 | 1,120 0,386 | 14.553 11.899 | 2 | ||
| CS DISCO INC A3CVPN NASDAQ | 6,385 6,405 | 0,000 0,00 % | 19.11. | 5,700 100 | 7,250 500 | 6,385 6,270 | 7,230 3,395 | 15.074 11.887 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,370 4,375 | -0,005 -0,11 % | 19.11. | 4,350 100 | 4,830 4.100 | 4,370 4,335 | 4,490 0,890 | 18.311 11.822 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,056 1,068 | -0,012 -1,12 % | 19.11. | 1,046 1.500 | 1,060 1.400 | 1,076 1,056 | 1,188 0,881 | 10.978 11.782 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,870 16,760 | +0,110 +0,66 % | 19.11. | 16,870 100 | 27,080 100 | 16,870 16,870 | 18,190 13,200 | 763 11.742 | 2 | ||
| AUDIUS SE A40ET1 Tradegate | 11,700 11,700 | 0,000 0,00 % | 19.11. | 11,600 100 | 11,800 1.242 | 11,700 11,700 | 14,000 10,200 | 1.000 11.700 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,276 0,286 | -0,010 -3,50 % | 19.11. | 0,272 3.240 | 0,280 3.150 | 0,296 0,276 | 4,740 0,276 | 40.298 11.664 | 2 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,300 0,500 | 0,000 0,00 % | 19.11. | 0,320 100 | 0,338 100 | 0,316 0,297 | 2,190 0,289 | 499.647 11.632 | - | ||
| TX GROUP AG 578908 Frankfurt | 186,60 183,60 | +3,00 +1,63 % | 19.11. | 181,40 100 | 189,60 100 | 186,60 183,40 | 253,50 183,60 | 62 11.569 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 129,60 132,25 | -2,65 -2,00 % | 19.11. | 128,70 77 | 129,55 77 | 131,00 128,00 | 331,10 126,05 | 90 11.569 | 1 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Stuttgart | 11,500 11,600 | -0,100 -0,86 % | 19.11. | 11,800 1.000 | 12,000 1.000 | 11,500 11,500 | 14,900 8,300 | 1.000 11.500 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,226 0,210 | +0,016 +7,62 % | 19.11. | 0,212 4.200 | 0,226 3.900 | 0,226 0,204 | 0,675 0,090 | 52.636 11.484 | - | ||
| NOVA LTD 937092 Tradegate | 249,00 244,80 | +4,20 +1,72 % | 19.11. | 250,20 39 | 252,20 39 | 249,00 244,20 | 304,40 138,80 | 46 11.449 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 9,710 8,630 | +1,080 +12,51 % | 19.11. | 8,260 100 | 11,220 100 | 9,750 9,550 | 18,035 7,325 | 21.683 11.440 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,370 13,222 | +0,148 +1,12 % | 19.11. | 13,152 760 | 13,456 743 | 13,656 13,094 | 16,972 12,340 | 850 11.431 | - | ||
| IQSTEL INC A40HZL NASDAQ | 3,930 4,330 | 0,000 0,00 % | 19.11. | 3,880 3.500 | 4,190 1.700 | 4,020 3,930 | 13,425 3,930 | 12.604 11.423 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,230 7,310 | -0,080 -1,09 % | 19.11. | 7,200 1.100 | 7,270 500 | 7,370 7,210 | 9,595 7,220 | 1.572 11.412 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,485 16,835 | -0,350 -2,08 % | 19.11. | 14,060 200 | 21,420 200 | 16,570 16,485 | 30,490 14,250 | 8.975 11.394 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 5,164 5,526 | -0,361 -6,54 % | 19.11. | 5,196 2.250 | 5,255 2.250 | 5,479 5,164 | 8,370 2,681 | 2.115 11.390 | - | ||
| CEOTRONICS AG 540740 Xetra | 13,000 13,000 | 0,000 0,00 % | 19.11. | 13,000 69 | 13,150 1.520 | 13,150 13,000 | 17,200 4,960 | 871 11.368 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,185 16,230 | -0,045 -0,28 % | 19.11. | 6,640 900 | 20,250 100 | 16,185 16,160 | 18,190 14,000 | 7.284 11.346 | 1 | ||
| EUWAX GOLD EWG0LD München | 115,16 112,00 | +3,16 +2,82 % | 19.11. | 114,37 440 | 115,51 440 | 115,16 113,97 | 122,04 80,72 | 99 11.338 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,605 2,685 | -0,080 -2,98 % | 19.11. | 2,580
1.100 | 2,620 2.000 | 2,605 2,570 | 4,000 1,380 | 51.003 11.298 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 3,080 3,060 | +0,020 +0,65 % | 19.11. | 3,040 988 | 3,080 969 | 3,080 3,040 | 3,300 1,440 | 3.700 11.288 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 19.11. | 13,800 800 | 14,000 800 | 14,100 14,000 | 19,200 13,400 | 800 11.280 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,260 2,285 | -0,025 -1,09 % | 19.11. | 2,250 5.200 | 2,280 900 | 2,260 2,255 | 3,675 2,265 | 16.833 11.274 | - | ||
| CEMTREX INC A41J2S NASDAQ | 3,675 3,580 | 0,000 0,00 % | 19.11. | 3,070 400 | 3,150 700 | 3,730 3,640 | 102,90 3,175 | 95.446 11.215 | 3 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 1,935 2,070 | -0,135 -6,52 % | 19.11. | 1,810 3.200 | 2,140 200 | 1,935 1,920 | 4,115 1,920 | 14.033 11.200 | 5 | ||
| SOLANA COMPANY A41AV3 Tradegate | 3,340 3,460 | -0,120 -3,47 % | 19.11. | 3,200 1.000 | 3,320 970 | 3,560 3,340 | 17,200 3,380 | 3.183 11.188 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,870 5,280 | -0,410 -7,77 % | 19.11. | 4,880 200 | 5,420 500 | 4,910 4,855 | 11,450 1,290 | 11.761 11.186 | 3 | ||
| TASKUS INC A3CR4H Tradegate | 9,550 9,600 | -0,050 -0,52 % | 19.11. | 9,350 644 | 9,700 616 | 9,550 9,550 | 17,700 9,950 | 1.168 11.154 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,380 2,370 | 0,000 0,00 % | 18.11. | 2,070 100 | 2,530 200 | 2,380 2,380 | 3,650 1,955 | 13.487 11.151 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 19.11. | 19,300 268 | 19,400 267 | 19,400 19,300 | 28,400 16,000 | 577 11.146 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .