Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLSBERG A/S A 854095 Frankfurt | 143,50 142,00 | +1,50 +1,06 % | 23.10. | 143,50 25 | 147,00 25 | 143,50 143,50 | 152,00 109,50 | 0 0 | 3 | ||
| CAROLINA RUSH CORPORATION A3D6W2 Frankfurt | 0,045 0,054 | -0,008 -15,30 % | 23.10. | 0,041 48.800 | 0,064 31.200 | 0,045 0,045 | 0,116 0,041 | 0 0 | - | ||
| CARPARTS.COM INC A429H5 Frankfurt | 6,960 6,960 | 0,000 0,00 % | 23.10. | 6,840 200 | 7,380 200 | 6,960 6,960 | 8,500 2,778 | 0 0 | 4 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,560 1,560 | 0,000 0,00 % | 23.10. | 1,620 1.860 | 1,690 1.860 | 1,560 1,560 | 3,080 0,900 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,005 0,008 | -0,003 -33,33 % | 23.10. | 0,005 200.000 | 0,014 71.500 | 0,005 0,005 | 0,021 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 23.10. | 10,700 200 | 11,000 200 | 10,900 10,900 | 11,500 6,350 | 0 0 | 3 | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,760 1,760 | 0,000 0,00 % | 23.10. | 1,760 6 | 2,000 908 | 1,760 1,760 | 2,000 1,200 | 0 0 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 51,50 49,000 | +2,50 +5,10 % | 22.10. | 48,600 70 | 49,200 70 | 0,000 0,000 | 51,50 34,800 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 23.10. | 2,120 800 | 2,640 600 | 2,240 2,240 | 3,980 2,140 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,312 1,296 | +0,016 +1,23 % | 23.10. | 1,308 2.300 | 1,480 2.030 | 1,312 1,312 | 2,750 1,296 | 0 0 | 1 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CATO CORPORATION 881902 Frankfurt | 1,850 1,820 | +0,030 +1,65 % | 23.10. | 1,920 1.000 | 2,220 1.000 | 1,850 1,850 | 3,580 1,810 | 0 0 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 1,600 1,650 | -0,050 -3,03 % | 23.10. | 1,640 1.300 | 1,690 1.200 | 1,600 1,600 | 1,690 0,480 | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 48,200 47,400 | +0,800 +1,69 % | 23.10. | 48,000 100 | 49,600 100 | 48,200 48,200 | 48,400 21,800 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 44,000 42,800 | +1,200 +2,80 % | 23.10. | 44,200 500 | 44,800 500 | 44,000 44,000 | 52,00 25,000 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,820 0,820 | 0,000 0,00 % | 23.10. | 0,820 1.500 | 1,100 36 | 0,820 0,820 | 1,800 0,600 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Stuttgart | 15,020 15,060 | 0,000 0,00 % | 23.10. | 15,160 330 | 15,600 325 | 15,220 14,920 | 17,080 10,640 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 619.389 | 0,042 2.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 23.10. | 9,650 100 | 9,850 100 | 9,300 9,300 | 12,700 8,500 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 26,340 26,960 | +0,200 +0,77 % | 21.10. | 25,880 70 | 26,410 70 | 0,000 0,000 | 38,820 19,200 | 0 0 | 8 | ||
| CEL-SCI CORPORATION A418TV München | 1,500 1,500 | 0,000 0,00 % | 23.10. | 1,370 400 | 1,540 400 | 1,500 1,500 | 2,400 1,390 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 23.10. | 2,000 2.000 | 2,200 2.000 | 2,000 2,000 | 2,840 1,850 | 0 0 | - | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 23.10. | 2,680 10 | 3,100 500 | 2,680 2,680 | 2,800 0,280 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 16,674 17,240 | -0,566 -3,28 % | 23.10. | 16,524 500 | 17,074 500 | 16,674 16,674 | 18,638 12,632 | 0 0 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 0,685 0,705 | +0,015 +2,24 % | 22.10. | 0,650 2.470 | 0,690 2.320 | 0,000 0,000 | 1,900 0,685 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,432 0,430 | +0,002 +0,47 % | 23.10. | 0,432 3.000 | 0,500 3.000 | 0,432 0,432 | 0,565 0,322 | 0 0 | 1 | ||
| CERAGON NETWORKS LTD 941230 Frankfurt | 1,707 1,742 | -0,035 -2,01 % | 23.10. | 1,777 600 | 1,814 600 | 1,707 1,707 | 2,758 1,610 | 0 0 | 2 | ||
| CERENOME INC A422GY Frankfurt | 1,470 1,412 | +0,058 +4,11 % | 23.10. | 1,386 100 | 1,552 100 | 1,470 1,470 | 6,270 1,292 | 0 0 | 1 | ||
| CERUS CORPORATION 905249 Tradegate | 2,100 2,120 | +0,020 +0,96 % | 22.10. | 2,040 740 | 2,120 720 | 0,000 0,000 | 3,040 1,248 | 0 0 | 7 | ||
| CEVA INC A0BKYT Tradegate | 26,200 26,600 | +0,600 +2,34 % | 22.10. | 25,400 60 | 25,600 60 | 0,000 0,000 | 45,200 15,000 | 0 0 | - | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 30,700 29,550 | +1,150 +3,89 % | 23.10. | 30,650 120 | 30,850 120 | 30,700 30,700 | 31,650 22,600 | 0 0 | 3 | ||
| CGN MINING CO LTD A1JSAT Frankfurt | 0,214 0,222 | -0,008 -3,60 % | 23.10. | 0,210 10.000 | 0,250 10.000 | 0,226 0,214 | 0,560 0,204 | 0 0 | - | ||
| CGRE AG A0N3EU Frankfurt | 12,000 12,000 | 0,000 0,00 % | 23.10. | 12,000 1 | 13,000 100 | 12,000 12,000 | 16,000 10,400 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,114 0,112 | +0,002 +1,79 % | 23.10. | 0,113 10.000 | 0,135 5.000 | 0,114 0,114 | 0,224 0,064 | 0 0 | - | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,139 0,139 | 0,000 0,00 % | 23.10. | 0,135 22.300 | 0,214 14.100 | 0,139 0,139 | 0,308 0,106 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,378 0,378 | 0,000 0,00 % | 23.10. | 0,378 2.500 | 0,482 2.500 | 0,378 0,378 | 0,645 0,328 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 0,904 0,913 | -0,039 -4,08 % | 22.10. | 0,924 3.250 | 0,961 3.130 | 0,000 0,000 | 8,100 0,904 | 0 0 | 3 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Stuttgart | 50,000 54,00 | 0,00 0,00 % | 23.10. | 50,50 208 | 51,00 200 | 50,50 49,000 | 72,50 17,300 | 0 0 | 1 | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 4,220 4,220 | 0,000 0,00 % | 23.10. | 4,340 200 | 4,740 200 | 4,220 4,220 | 5,300 3,060 | 0 0 | - | ||
| CIMPRESS PLC A2PWHR Frankfurt | 72,95 71,55 | +1,40 +1,96 % | 23.10. | 71,60 100 | 72,15 100 | 72,95 72,95 | 91,35 53,50 | 0 0 | 6 | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Stuttgart | 8,500 8,000 | 0,000 0,00 % | 23.10. | 8,550 234 | 8,600 233 | 8,650 8,300 | 11,900 6,850 | 0 0 | - | ||
| CITI TRENDS INC A0EATE Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 23.10. | 40,200 60 | 41,000 60 | 40,800 39,600 | 66,50 29,800 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 23.10. | 31,600 60 | 32,800 60 | 31,600 31,600 | 38,000 24,400 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 2,980 2,900 | +0,080 +2,76 % | 23.10. | 3,120 2.500 | 3,340 2.500 | 2,980 2,980 | 5,500 2,440 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 5,550 5,300 | +0,300 +5,71 % | 21.10. | 5,200 385 | 5,300 375 | 0,000 0,000 | 6,300 5,200 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 23.10. | 0,012 1.000 | 0,037 1.000 | 0,012 0,012 | 0,073 0,009 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 2,885 2,875 | +0,010 +0,35 % | 23.10. | 2,890 720 | 3,040 720 | 2,885 2,885 | 3,994 2,570 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 23,400 22,000 | +1,400 +6,36 % | 23.10. | 25,000 350 | 25,400 350 | 23,400 23,400 | 25,400 17,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 23.10. | 0,012 9.083 | 0,015 161 | 0,012 0,011 | 0,040 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.