Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 334,0 Mio. 72,1 Mio. 53,5 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,120 17,420 | -0,040 -0,23 % | 06.02. | 17,100 2.734 | 17,220 90 | 17,420 17,060 | 25,700 10,100 | 2.128 36.798 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,867 39,940 | -0,157 -0,39 % | 06.02. | 39,863 800 | 40,185 800 | 40,121 39,867 | 41,607 37,728 | 918 36.787 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,522 23,123 | +0,392 +1,70 % | 06.02. | 22,643 700 | 23,633 700 | 23,526 23,010 | 25,096 20,920 | 1.578 36.752 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 167,07 161,87 | -3,11 -1,83 % | 06.02. | 169,09 200 | 171,08 200 | 171,87 157,09 | 235,34 80,00 | 225 36.736 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 0,737 0,720 | +0,017 +2,42 % | 06.02. | 0,725 100 | 0,750 10.600 | 0,737 0,720 | 16,600 0,720 | 52.413 36.727 | 1 | ||
| FROSTA AG 606900 Tradegate | 98,40 97,80 | -0,20 -0,20 % | 06.02. | 98,40 61 | 98,80 12 | 98,80 97,60 | 110,00 73,00 | 374 36.639 | 1 | ||
| URGENT.LY INC A412LS NASDAQ | 2,310 2,240 | +0,070 +3,12 % | 06.02. | 2,270 400 | 2,440 200 | 2,330 2,240 | 14,890 1,750 | 19.837 36.613 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,580 7,440 | +0,030 +0,40 % | 06.02. | 7,510 420 | 7,590 410 | 7,580 7,535 | 15,020 7,100 | 4.834 36.480 | 5 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,886 6,168 | +0,121 +1,79 % | 06.02. | 6,713 2.250 | 6,862 2.200 | 6,886 6,181 | 19,954 6,120 | 5.642 36.456 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 1,290 1,100 | +0,190 +17,27 % | 06.02. | 1,270 100 | 1,310 1.000 | 1,310 1,270 | 41,800 1,090 | 36.012 36.413 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,100 16,420 | +0,680 +4,14 % | 06.02. | 16,920 42 | 17,120 1 | 17,140 16,420 | 19,760
12,780 | 2.155 36.136 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,764 35,104 | -0,504 -1,35 % | 06.02. | 36,661 500 | 37,853 400 | 36,764 34,938 | 80,04 33,442 | 999 36.111 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 NASDAQ | 13,350 13,350 | 0,000 0,00 % | 06.02. | 9,110 100 | 13,360 100 | 13,360 13,350 | 15,140 12,770 | 3.156 36.098 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,710 1,642 | -0,026 -1,50 % | 06.02. | 1,700 650 | 1,786 620 | 1,734 1,692 | 2,170 1,188 | 21.000 35.931 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,130 2,890 | +0,240 +8,30 % | 06.02. | 2,920 600 | 3,350 200 | 3,130 3,050 | 73,19 2,760 | 14.458 35.900 | 2 | ||
| RYTHM INC A40KCH NASDAQ | 15,690 15,340 | +0,350 +2,28 % | 06.02. | 15,560 200 | 16,180 200 | 15,690 15,690 | 49,510 13,220 | 3.576 35.854 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,970 1,710 | +0,260 +15,20 % | 06.02. | 1,960 300 | 1,970 600 | 2,000 1,810 | 329,70 1,655 | 24.557 35.806 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,120 0,134 | +0,007 +6,19 % | 06.02. | 0,097 19.686 | 0,130 16.052 | 0,145 0,114 | 0,230 0,080 | 296.648 35.805 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,690 0,624 | +0,066 +10,51 % | 06.02. | 0,619 100 | 0,730 1.300 | 0,690 0,597 | 3,600 0,580 | 61.228 35.732 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 30,400 31,800 | -1,400 -4,40 % | 06.02. | 30,400 130 | 32,400 300 | 31,600 30,400 | 37,600 20,600 | 1.140 35.690 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,400 15,600 | +0,800 +5,13 % | 06.02. | 16,000 300 | 16,700 100 | 16,400 15,500 | 18,100 12,600 | 2.200 35.655 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,540 1,425 | +0,115 +8,07 % | 06.02. | 1,500 200 | 1,540 200 | 1,555 1,520 | 3,130 1,375 | 30.283 35.610 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,725 0,667 | +0,059 +8,82 % | 06.02. | 0,500 300 | 0,787 700 | 0,731 0,725 | 1,800 0,481 | 50.782 35.505 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,755 1,690 | +0,005 +0,29 % | 06.02. | 1,735 866 | 1,800 832 | 1,755 1,625 | 2,180 0,400 | 21.061 35.479 | 7 | ||
| INFLARX NV A2H7A5 Tradegate | 0,730 0,701 | -0,019 -2,54 % | 06.02. | 0,731 2.100 | 0,762 2.000 | 0,730 0,680 | 2,602 0,600 | 50.843 35.443 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,660 35,280 | -0,720 -1,98 % | 06.02. | 36,020 277 | 36,760 272 | 35,660 34,880 | 41,000 10,170 | 1.007 35.318 | 1 | ||
| ENVVENO MEDICAL CORPORATION A42085 NASDAQ | 10,420 9,350 | +1,070 +11,44 % | 06.02. | 10,080 100 | 11,380 700 | 10,420 10,150 | 195,13 9,210 | 5.444 35.304 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,336 2,144 | +0,006 +0,26 % | 06.02. | 2,304 1.500 | 2,356 1.500 | 2,340 2,112 | 3,319 1,150 | 15.195 35.289 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,62 69,60 | +0,02 +0,03 % | 06.02. | 63,65 100 | 84,14 200 | 69,72 69,62 | 82,33 60,49 | 1.056 35.199 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 75,00 74,00 | -1,00 -1,32 % | 06.02. | 74,50 67 | 76,50 65 | 75,00 75,00 | 76,50 41,400 | 469 35.175 | 132 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,152 7,018 | +0,010 +0,14 % | 06.02. | 7,127 2.400 | 7,173 2.400 | 7,152 7,033 | 7,851 5,677 | 4.959 35.083 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,748 0,748 | +0,012 +1,63 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 0,748 0,700 | 0,778 0,310 | 49.500 35.068 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,160 0,983 | +0,177 +17,99 % | 06.02. | 1,110 300 | 1,160 700 | 1,160 1,120 | 5,550 0,950 | 57.756 35.049 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 539,30 525,40 | -0,50 -0,09 % | 06.02. | 539,20 100 | 540,60 100 | 539,30 526,10 | 545,40 373,25 | 66 35.003 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,390 4,196 | +0,022 +0,49 % | 06.02. | 4,340 2.500 | 4,405 2.500 | 4,390 4,171 | 4,951 3,612 | 8.151 34.955 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 41,600 40,200 | 0,000 0,00 % | 06.02. | 41,400 145 | 41,600 144 | 41,600 39,000 | 52,00 23,000 | 873 34.863 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 3,630 3,650 | 0,000 0,00 % | 06.02. | 3,620 900 | 3,640 900 | 3,650 3,530 | 3,800 1,720 | 9.662 34.780 | - | ||
| AEMETIS INC A114CC Tradegate | 1,373 1,354 | +0,023 +1,70 % | 06.02. | 1,318 1.260 | 1,380 1.200 | 1,375 1,365 | 3,120 1,089 | 25.226 34.626 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,376 0,372 | -0,006 -1,57 % | 06.02. | 0,370 10.000 | 0,394 3.000 | 0,396 0,362 | 0,600 0,250 | 92.744 34.616 | 4 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,380 8,350 | +0,030 +0,36 % | 06.02. | 8,360 700 | 8,400 300 | 8,380 8,350 | 9,285 4,960 | 10.219 34.602 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,270 32,820 | +0,450 +1,37 % | 06.02. | 32,860 100 | 36,180 2.100 | 33,270 33,180 | 34,950 27,160 | 1.567 34.562 | - | ||
| TOAST INC A3C3Y4 Tradegate | 23,260 22,950 | -0,200 -0,85 % | 06.02. | 23,225 430 | 23,695 421 | 23,645 22,935 | 43,440 22,900 | 1.480 34.547 | 5 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 219,50 217,50 | -4,50 -2,01 % | 06.02. | 223,50 14 | 224,00 14 | 219,50 216,50 | 315,00 211,50 | 159 34.472 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 68,45 67,33 | +1,12 +1,66 % | 06.02. | 68,09 200 | 78,80 100 | 68,45 68,45 | 78,81 52,05 | 1.888 34.370 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,960 0,832 | +0,128 +15,41 % | 06.02. | 0,780 100 | 1,030 100 | 0,966 0,874 | 3,460 0,770 | 47.349 34.293 | - | ||
| NUTEX HEALTH INC A40GEB Tradegate | 89,00 86,50 | +4,00 +4,71 % | 06.02. | 84,50 59 | 85,00 58 | 89,50 89,00 | 160,20 89,00 | 382 34.188 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 264,90 263,88 | +1,03 +0,39 % | 06.02. | 262,49 1.000 | 265,01 200 | 264,90 264,90 | 265,52 211,81 | 265 34.123 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 6,700 6,010 | +0,690 +11,48 % | 06.02. | 6,000 100 | 6,890 100 | 6,800 6,570 | 1.425,60 6,010 | 12.176 34.114 | 6 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,621 0,624 | -0,010 -1,58 % | 06.02. | 0,622 2.500 | 0,640 2.400 | 0,632 0,601 | 1,818 0,323 | 54.768 34.108 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.