Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,972 16,745 | +0,227 +1,36 % | 21:58 | 16,811 750 | 16,972 750 | 17,169 16,825 | 18,172 11,485 | 870 14.711 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Frankfurt | 88,47 88,99 | -0,52 -0,58 % | 19:29 | 88,56 150 | 89,26 150 | 90,03 88,47 | 91,62 83,71 | 164 14.692 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,604 1,562 | +0,042 +2,69 % | 21:56 | 1,567 1.100 | 1,610 1.100 | 1,606 1,530 | 1,669 0,696 | 9.404 14.631 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,840 0,799 | +0,041 +5,11 % | 21:47 | 0,780 5 | 0,927 1 | 0,840 0,835 | 2,300 0,640 | 67.627 14.622 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 7,800 7,900 | -0,100 -1,27 % | 17:29 | 7,750 150 | 7,950 150 | 8,000 7,800 | 9,600 3,000 | 1.858 14.612 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,900 7,848 | +0,052 +0,66 % | 16:02 | 8,002 624 | 8,058 620 | 8,058 7,900 | 26,395 2,172 | 1.828 14.600 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,280 24,340 | -0,060 -0,25 % | 20:27 | 23,340 21 | 24,310 10 | 24,285 24,280 | 25,650 20,275 | 5.741 14.577 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 72,00 | 0,00 0,00 % | 14:29 | 0,000 150 | 0,000 1.118 | 71,50 71,50 | 73,00 62,00 | 203 14.566 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,340 1,150 | +0,190 +16,52 % | 21:59 | 1,320 6 | 1,350 18 | 1,340 1,215 | 4,050 1,140 | 39.130 14.530 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 2,105 2,195 | -0,090 -4,10 % | 22:00 | 2,050 3 | 2,160 3 | 2,135 2,105 | 13,330 1,505 | 40.028 14.491 | - | ||
| MIPS AB A2DNT6 Tradegate | 35,280 37,100 | -1,820 -4,91 % | 19:50 | 35,180 90 | 35,220 90 | 37,200 35,100 | 51,80 29,300 | 402 14.488 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 10,000 10,150 | 0,000 0,00 % | 05.09. | 8,670 1 | 11,280 1 | 10,000 10,000 | 11,650 8,030 | 1.452 14.480 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,990 5,350 | -0,360 -6,73 % | 21:08 | 4,908 1.222 | 5,010 1.196 | 5,410 4,902 | 11,700 3,006 | 2.846 14.476 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,646 5,702 | -0,056 -0,98 % | 21:11 | 5,557 2.100 | 5,659 2.100 | 5,763 5,622 | 7,480 4,259 | 2.541 14.408 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,410 0,406 | +0,004 +0,86 % | 20:55 | 0,385 3.000 | 0,410 13.600 | 0,416 0,385 | 0,503 0,345 | 35.462 14.352 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,990 17,620 | 0,000 0,00 % | 04.09. | 15,930 1 | 20,490 1 | 18,080 17,650 | 20,810 9,240 | 3.756 14.296 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,770 16,000 | 0,000 0,00 % | 05.09. | 15,410 1 | 18,180
1 | 15,770 15,760 | 16,000 7,330 | 11.939 14.212 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 14,890 14,790 | +0,100 +0,68 % | 16:25 | 14,810 200 | 14,990 200 | 15,150 14,890 | 15,120 6,985 | 951 14.209 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,684 0,687 | -0,003 -0,44 % | 21:54 | 0,684 1.760 | 0,694 1.730 | 0,699 0,671 | 1,542 0,644 | 20.747 14.159 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 89,12 87,03 | +2,10 +2,41 % | 21:08 | 88,10 120 | 89,23 120 | 89,57 88,60 | 105,54 73,75 | 159 14.150 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,172 1,274 | -0,102 -8,01 % | 15:14 | 1,166 1.000 | 1,200 1.000 | 1,290 1,172 | 1,850 0,909 | 11.866 14.123 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,130 3,144 | -0,014 -0,45 % | 16:14 | 3,140 988 | 3,154 983 | 3,150 3,126 | 4,506 3,058 | 4.481 14.078 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,248 1,285 | -0,037 -2,88 % | 20:14 | 1,231 1.300 | 1,249 1.290 | 1,290 1,231 | 1,311 0,648 | 11.055 14.042 | 6 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,170 8,620 | -0,450 -5,22 % | 21:59 | 7,410 1 | 9,590 1 | 8,200 8,170 | 17,270 6,860 | 16.407 14.038 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,950 1,860 | +0,090 +4,84 % | 21:58 | 1,930 1 | 1,970 3 | 1,970 1,950 | 5,370 1,630 | 67.847 14.011 | 3 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,448 0,440 | +0,008 +1,73 % | 21:59 | 0,444 400 | 0,449 1 | 0,448 0,445 | 2,980 0,331 | 109.873 14.001 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 6,930 6,850 | +0,080 +1,17 % | 21:47 | 6,940 1 | 8,060 21 | 6,930 6,930 | 40,814 4,655 | 5.777 13.997 | - | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,540 2,540 | 0,000 0,00 % | 16:36 | 2,160 5.600 | 2,720 4.500 | 2,540 2,540 | 3,840 1,770 | 5.500 13.970 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,925 0,865 | +0,060 +6,94 % | 20:34 | 0,870 2.000 | 0,925 4.820 | 0,925 0,000 | 1,030 0,510 | 15.221 13.936 | - | ||
| TASKUS INC A3CR4H Tradegate | 15,500 15,600 | -0,100 -0,64 % | 17:24 | 15,200 395 | 15,700 379 | 15,600 15,500 | 17,900 10,700 | 890 13.843 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,200 1,240 | -0,040 -3,23 % | 17:22 | 1,200 3.700 | 1,240 805 | 1,240 1,200 | 2,280 1,160 | 11.450 13.813 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,575 2,595 | -0,020 -0,77 % | 21:40 | 2,570 2 | 2,580 4 | 2,600 2,575 | 3,240 1,390 | 34.287 13.792 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 3,360 3,495 | -0,135 -3,86 % | 21:57 | 3,270 2 | 3,400 3 | 3,360 3,360 | 60,50 3,485 | 12.858 13.775 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,880 22,815 | +0,065 +0,28 % | 22:00 | 19,650 1 | 25,880 1 | 22,880 22,870
| 22,940 21,700 | 2.179 13.721 | - | ||
| IDORSIA AG A2DTEB Tradegate | 3,275 3,085 | +0,190 +6,16 % | 20:12 | 3,225 962 | 3,310 937 | 3,285 3,110 | 3,895 1,332 | 4.228 13.676 | 3 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,230 3,350 | -0,120 -3,58 % | 20:40 | 2,370 1 | 3,810 1 | 3,230 3,200 | 8,870 1,375 | 19.696 13.655 | - | ||
| AXT INC 914410 Tradegate | 2,770 2,654 | +0,116 +4,37 % | 17:30 | 2,634 1.139 | 2,662 1.126 | 2,770 2,702 | 2,880 1,010 | 5.025 13.636 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Frankfurt | 85,60 85,80 | -0,20 -0,23 % | 18:22 | 82,00 150 | 85,50 59 | 85,60 85,00 | 90,00 77,20 | 160 13.619 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,366 0,374 | -0,008 -2,14 % | 16:01 | 0,364 3.000 | 0,382 3.000 | 0,370 0,366 | 0,394 0,100 | 36.900 13.560 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,870 10,730 | +0,140 +1,30 % | 17:18 | 10,800 100 | 10,880 100 | 10,870 10,640 | 12,220 7,540 | 1.261 13.527 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,665 1,650 | +0,015 +0,91 % | 21:59 | 1,660 5 | 1,670 5 | 1,685 1,650 | 3,950 0,317 | 150.524 13.513 | 1 | ||
| ZALARIS ASA A116WU Tradegate | 6,420 6,380 | +0,040 +0,63 % | 17:52 | 6,320 254 | 6,420 250 | 6,460 6,400 | 7,040 6,240 | 2.104 13.510 | 3 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,020 1,870 | +0,150 +8,02 % | 21:53 | 1,820 1 | 2,050 4 | 2,020 1,995 | 15,000 1,300 | 49.941 13.491 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,540 2,633 | -0,093 -3,53 % | 16:05 | 2,500 1.400 | 2,558 1.367 | 2,569 2,540 | 3,000 0,750 | 5.253 13.480 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 49,700 50,20 | -0,500 -1,00 % | 21:29 | 49,750 63 | 49,950 63 | 50,30 49,700 | 66,00 45,850 | 270 13.453 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,420 6,700 | -0,280 -4,18 % | 21:59 | 5,560 1 | 7,570 1 | 6,420 6,400 | 11,130 4,610 | 23.833 13.433 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,770 44,850 | -0,080 -0,18 % | 18:22 | 17,970 2 | 71,85 2 | 44,780 44,770 | 50,03 36,400 | 2.821 13.432 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 15,085 14,975 | +0,110 +0,73 % | 21:53 | 15,010 2 | 16,620 1 | 15,085 15,030 | 15,140 10,120 | 6.450 13.400 | 3 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,990 1,020 | -0,030 -2,94 % | 18:58 | 0,985 3.200 | 0,990 3.200 | 1,020 0,970 | 1,050 0,147 | 13.467 13.367 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 6,650 6,650 | 0,000 0,00 % | 19:17 | 6,450 1.550 | 6,650 1.503 | 6,650 6,650 | 9,550 5,650 | 2.000 13.300 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .