Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,600 5,600 | 0,000 0,00 % | 30.01. | 5,550 600 | 5,700 580 | 5,650 5,600 | 7,400 4,580 | 7.754 43.427 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 42,185 43,030 | -0,245 -0,58 % | 30.01. | 42,130 300 | 42,705 300 | 42,705 42,185 | 47,525 40,330 | 1.018 43.354 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,293 0,316 | -0,024 -7,49 % | 30.01. | 0,200 1.000 | 0,297 2.100 | 0,301 0,290 | 2,450 0,206 | 177.094 43.342 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,556 6,924 | -0,030 -0,46 % | 30.01. | 6,562 1.219 | 6,608 1.210 | 7,040 6,546 | 8,654 5,188 | 6.324 43.088 | 3 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,736 5,761 | +0,097 +1,72 % | 30.01. | 5,526 3.900 | 5,767 3.600 | 5,879 5,528 | 6,183 3,034 | 7.581 42.940 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 13,900 13,610 | +0,290 +2,13 % | 30.01. | 13,440 100 | 15,690 5.000 | 13,900 13,780 | 21,250 7,100 | 5.322 42.903 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 14,000 13,930 | +0,070 +0,50 % | 30.01. | 10,800 200 | 14,000 100 | 14,080 14,000 | 14,330 10,200 | 4.351 42.890 | - | ||
| KITRON ASA 911463 Tradegate | 7,120 7,055 | -0,005 -0,07 % | 30.01. | 7,090 440 | 7,160 800 | 7,285 6,970 | 7,340 3,020 | 5.979 42.840 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,450 3,535 | +0,005 +0,15 % | 30.01. | 3,420 900 | 3,465 890 | 3,510 3,450 | 3,640 2,595 | 12.170 42.681 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,390 23,410 | -0,020 -0,09 % | 30.01. | 22,560 1.300 | 23,930 800 | 23,390 23,315 | 23,490 15,870 | 4.814 42.530 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,100 15,750 | -0,100 -0,66 % | 30.01. | 15,050 665 | 15,300 651 | 15,500 15,100 | 20,300 5,600 | 2.787 42.526 | 4 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,820 5,800 | 0,000 0,00 % | 28.01. | 5,030 100 | 5,890 100 | 5,820 5,760 | 11,210 3,575 | 1.410 42.227 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,000 7,250 | -0,250 -3,45 % | 30.01. | 6,800 800 | 7,200 700 | 7,600 6,900 | 10,050 3,150 | 5.600 42.190 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 39,400 39,400 | 0,000 0,00 % | 30.01. | 39,000 185 | 39,600 190 | 39,600 38,600 | 45,800 37,600 | 1.087 42.071 | - | ||
| TOMTOM NV A2PK2B Tradegate | 6,255 6,395 | -0,020 -0,32 % | 30.01. | 6,245 257 | 6,305 254 | 6,375 6,150 | 7,160 3,964 | 6.717 41.898 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,203 0,200 | -0,002 -1,17 % | 30.01. | 0,205 4.700 | 0,233 500 | 0,203 0,199 | 3,590 0,135 | 576.813 41.896 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 14,060 14,265 | -0,070 -0,50 % | 30.01. | 13,945 240 | 14,305 240 | 14,445 13,975 | 33,800 13,325 | 2.926 41.861 | 14 | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,260 0,299 | -0,001 -0,38 % | 30.01. | 0,246 7.565 | 0,276 10.000 | 0,272 0,234 | 0,399 0,096 | 159.794 41.834 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,944 2,245 | -0,026 -1,32 % | 30.01. | 1,946 1.542 | 2,010 1.490 | 2,310 1,944 | 5,580 1,200 | 19.568 41.763 | - | ||
| LS INVEST AG 613120 Hamburg | 5,950 5,900 | +0,050 +0,85 % | 30.01. | 5,800 4.097 | 6,000 1.000 | 5,950 5,800 | 6,900 5,500 | 7.097 41.736 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 260,54 260,33 | +0,21 +0,08 % | 30.01. | 260,61 80 | 260,59 200 | 260,54 260,54 | 265,52 211,81 | 280 41.702 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,306 0,334 | +0,024 +8,51 % | 30.01. | 0,264 11.095 | 0,298 10.218 | 0,346 0,280 | 0,396 0,226 | 135.185 41.577 | 5 | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 18,240 19,180 | +0,810 +4,65 % | 30.01. | 17,200 117 | 17,660 114 | 19,520 18,240 | 19,610 6,200 | 2.263 41.447 | 2 | ||
| BIOMX INC A41V7A NASDAQ | 5,730 7,320 | -1,485 -20,58 % | 30.01. | 5,620 1.300 | 6,560 300 | 5,950 5,730 | 17,670 1,580 | 9.114 41.391 | 2 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,950 9,300 | 0,000 0,00 % | 30.01. | 8,850 380 | 9,000 370 | 9,600 8,950 | 12,400 8,950 | 4.441 41.323 | 13 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 102,50 105,06 | -2,56 -2,43 % | 30.01. | 91,45 100 | 106,03 200 | 102,50 102,50 | 119,03 65,55 | 1.919 41.292 | 4 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,280 4,350 | -0,075 -1,72 % | 30.01. | 3,770 100 | 4,490 1.600 | 4,320 4,270 | 4,730 3,025 | 19.368 41.283 | 3 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 150,65 149,05 | -0,85 -0,56 % | 30.01. | 150,80 39 | 152,35 39 | 150,65 146,60 | 217,30 146,60 | 278 41.269 | 37 | ||
| VOLVO AB A 871229 Tradegate | 30,760 30,940 | 0,000 0,00 % | 30.01. | 30,680 170 | 30,820 170 | 30,840 30,500 | 31,000 20,460 | 1.344 41.244 | 15 | ||
| VERU INC A41ES4 NASDAQ | 2,530 2,610 | -0,080 -3,07 % | 30.01. | 2,500 2.100 | 2,570 5.900 | 2,540 2,525 | 6,997 2,120 | 22.119 41.201 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,170 3,410 | -0,240 -7,04 % | 30.01. | 2,750 300 | 3,530 1.000 | 3,260 3,150 | 11,450 1,290 | 18.168 41.127 | 3 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 7,060 7,080 | -0,020 -0,28 % | 30.01. | 7,050 100 | 7,100 200 | 7,140 7,060 | 9,410 3,750 | 23.563 40.942 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 148,82 148,84 | +0,96 +0,65 % | 30.01. | 147,60 200 | 148,12 200 | 149,06 148,24 | 153,94 114,22 | 275 40.884 | - | ||
| ZENATECH INC A40HQQ Tradegate | 2,880 3,240 | +0,020 +0,70 % | 30.01. | 2,840 590 | 2,880 580 | 3,240 2,860 | 6,000 1,760 | 13.464 40.748 | 7 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,474 0,497 | +0,006 +1,28 % | 30.01. | 0,450 4.452 | 0,486 4.111 | 0,491 0,451 | 0,708 0,451 | 85.783 40.685 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 122,17 121,32 | +0,61 +0,50 % | 30.01. | 0,000 92 | 0,000 90 | 122,31 121,84 | 122,31 67,37 | 332 40.538 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,280 0,302 | -0,004 -1,41 % | 30.01. | 0,000 8.000 | 0,000 7.000 | 0,322 0,256 | 0,945 0,115 | 145.145 40.511 | 4 | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,370 0,404 | +0,004 +1,09 % | 30.01. | 0,354 4.261 | 0,378 3.957 | 0,378 0,358 | 0,450 0,165 | 111.876 40.421 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,723 2,794 | -0,019 -0,69 % | 30.01. | 2,715 5.600 | 2,788 5.600 | 2,776 2,679 | 5,487 2,679 | 14.706 40.412 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,137 0,138 | -0,006 -3,87 % | 30.01. | 0,000 10.000 | 0,000 6.750 | 0,155 0,131 | 0,384 0,084 | 285.649 40.376 | 4 | ||
| IMMATICS NV A2P72S Tradegate | 8,050 7,830 | -0,020 -0,25 % | 30.01. | 7,960 753 | 8,180 733 | 8,265 7,665 | 10,490 3,006 | 5.116 40.317 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,340 0,396 | -0,020 -5,56 % | 30.01. | 0,344 5.821 | 0,374 5.327 | 0,410 0,340 | 1,370 0,234 | 104.101 40.293 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,740 0,710 | 0,000 0,00 % | 30.01. | 0,720 4.166 | 0,755 3.969 | 0,740 0,700 | 6,200 0,570 | 56.368 40.289 | 2 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,145 1,070 | +0,065 +6,02 % | 30.01. | 1,100 100 | 1,240 100 | 1,200 1,140 | 9,010 0,970 | 56.577 40.145 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,050 31,900 | +0,150 +0,49 % | 30.01. | 30,750 40 | 31,000 40 | 31,800 30,800 | 37,050 13,740 | 1.275 40.101 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,608 0,672 | -0,046 -7,03 % | 30.01. | 0,626 6.335 | 0,680 5.915 | 0,694 0,602 | 0,798 0,230 | 63.127 40.062 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,301 0,305 | +0,002 +0,74 % | 30.01. | 0,296 50.800 | 0,302 49.700 | 0,302 0,297 | 1,040 0,297 | 133.818 39.935 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 11,900 12,240 | +0,020 +0,17 % | 30.01. | 11,800 255 | 11,940 252 | 12,320 11,900 | 15,600 4,685 | 3.291 39.931 | 2 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 2,010 2,130 | +0,045 +2,29 % | 30.01. | 1,925 1.041 | 2,000 997 | 2,120 1,940 | 2,190 0,454 | 20.288 39.912 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,960 9,950 | +0,010 +0,10 % | 30.01. | 9,930 100 | 9,950 3.400 | 9,960 9,950 | 9,960 9,870 | 16.232 39.814 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.