Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAEGER INC A3CWBD NASDAQ | 1,075 1,045 | 0,000 0,00 % | 18.12. | 0,915 100 | 1,120 200 | 1,090 1,070 | 2,595 0,715 | 28.116 13.964 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 39,390 39,532 | 0,000 0,00 % | 18.12. | 39,450 500 | 39,740 1.058 | 39,501 39,390 | 43,499 38,346 | 353 13.923 | 1 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 24,932 23,499 | +1,433 +6,10 % | 09:49 | 24,946 960 | 25,006 840 | 24,960 24,932 | 41,189 14,156 | 557 13.889 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,220 12,020 | +0,200 +1,66 % | 10:18 | 0,000 422 | 0,000 413 | 12,220 12,000 | 21,400 10,960 | 1.139 13.868 | 11 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,740 33,080 | -0,340 -1,03 % | 10:11 | 32,620 26 | 32,780 6 | 33,180 32,740 | 56,70 24,420 | 420 13.837 | 5 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,499 0,473 | -0,027 -5,13 % | 18.12. | 0,526 7.618 | 0,530 22.364 | 0,500 0,480 | 1,500 0,471 | 28.097 13.820 | 8 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 38,170 37,750 | +0,030 +0,08 % | 18.12. | 38,525 1.100 | 38,660 1.100 | 38,170 37,700 | 42,995 21,555 | 366 13.816 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,255 4,430 | -0,175 -3,95 % | 18.12. | 4,090 200 | 4,340 100 | 4,255 4,255 | 4,580 1,270 | 3.495 13.812 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,820 2,710 | 0,000 0,00 % | 18.12. | 1,500 300 | 2,830 200 | 2,900 2,710 | 3,400 1,370 | 10.150 13.764 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 5,837 5,808 | +0,029 +0,50 % | 08:00 | 5,941 3.500 | 5,998 8.500 | 5,837 5,837 | 6,075 5,686 | 2.350 13.717 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,620 26,580 | +0,040 +0,15 % | 10:27 | 26,595 1.200 | 26,635 1.200 | 26,685 26,460 | 32,125 20,685 | 512 13.631 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 14,300 14,180 | -0,460 -3,12 % | 18.12. | 14,920 400 | 14,980 400 | 14,300 14,200 | 19,620 7,750 | 954 13.613 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,360 19,600 | -0,240 -1,22 % | 18.12. | 19,190 400 | 19,440 200 | 19,360 19,360 | 25,100 18,910 | 881 13.609 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 5,800 5,400 | +0,400 +7,41 % | 09:44 | 5,750 900 | 5,800 853 | 5,850 5,750 | 5,450 2,720 | 2.342 13.522 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,530 13,474 | +0,056 +0,41 % | 09:12 | 13,518 3.600 | 13,534 4.200 | 13,530 13,502 | 14,824 12,169 | 1.000 13.503 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,140 1,110 | +0,030 +2,70 % | 18.12. | 1,110 800 | 1,170 200 | 1,170 1,140 | 1,830 0,910 | 15.578 13.485 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,870 1,900 | 0,000 0,00 % | 18.12. | 1,840 200 | 2,260 6.600 | 1,950 1,870 | 101,15 1,870 | 9.274 13.469 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 13,449 13,284 | +0,504 +3,89 % | 18.12. | 13,317 2.170 | 13,366 1.240 | 13,449 13,449 | 25,297 11,731 | 1.000 13.449 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,470 0,477 | -0,007 -1,47 % | 10:14 | 0,470 10.760 | 0,494 10.234 | 0,489 0,470 | 0,750 0,301 | 27.907 13.439 | 6 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,630 3,560 | +0,070 +1,97 % | 18.12. | 3,650 300 | 3,820 200 | 3,720 3,630 | 3,840 1,820 | 6.172 13.426 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,982 3,046 | +0,054 +1,84 % | 18.12. | 2,856 701 | 3,000 667 | 2,982 2,982 | 3,316 0,676 | 4.500 13.419 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,520 0,526 | -0,006 -1,05 % | 10:27 | 0,511 5.819 | 0,520 15.000 | 0,537 0,511 | 1,485 0,472 | 25.772 13.405 | 5 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,960 1,018 | -0,015 -1,57 % | 18.12. | 1,000 51.300 | 1,006 51.000 | 1,000 0,960 | 5,763 0,960 | 13.500 13.361 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,390 0,380 | +0,012 +3,17 % | 18.12. | 0,381 5.573 | 0,396 5.042 | 0,391 0,390 | 0,562 0,194 | 34.200 13.348 | 3 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 18,245 18,305 | -0,060 -0,33 % | 18.12. | 18,390 400 | 18,705 379 | 18,660 18,245 | 29,350 5,850 | 721 13.347 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,920 1,690 | 0,000 0,00 % | 18.12. | 1,880 400 | 2,110 300 | 1,920 1,830 | 8,340 1,580 | 9.179 13.344 | 2 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 22,000 21,998 | 0,000 0,00 % | 18.12. | 21,910 457 | 22,257 606 | 22,141 22,000 | 25,402 19,028 | 606 13.332 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 1,290 1,640 | -0,350 -21,34 % | 18.12. | 1,280 2.700 | 1,390 500 | 1,310 1,290 | 74,40 1,290 | 13.086 13.305 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,030 1,028 | +0,002 +0,19 % | 09:46 | 1,026 5.000 | 1,029 5.000 | 1,032 1,030 | 1,120 0,780 | 12.900 13.297 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 4,830 4,856 | +0,070 +1,47 % | 18.12. | 4,770 1.700 | 4,800 1.700 | 4,862 4,830 | 6,760 3,940 | 2.724 13.242 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 42,773 42,297 | -0,133 -0,31 % | 18.12. | 42,606 120 | 43,035 119 | 42,773 42,100 | 43,410 31,374 | 314 13.240 | 18 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,240 13,190 | +0,080 +0,61 % | 18.12. | 13,155 380 | 13,205 380 | 13,240 13,240 | 17,080 13,240 | 1.000 13.240 | 1 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,680 1,710 | 0,000 0,00 % | 18.12. | 0,721 100 | 2,220 100 | 1,830 1,630 | 105,45 1,655 | 13.582 13.217 | - | ||
| BARK INC A2QLXT NASDAQ | 0,633 0,644 | 0,000 0,00 % | 18.12. | 0,570 400 | 7,990 100 | 0,635 0,622 | 2,275
0,622 | 34.973 13.182 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,230 2,210 | +0,020 +0,90 % | 18.12. | 2,190 100 | 2,240 100 | 2,230 2,230 | 5,780 2,210 | 15.487 13.181 | - | ||
| MOBOTIX AG 521830 Tradegate | 0,520 0,585 | -0,065 -11,11 % | 18.12. | 0,525 2.100 | 0,600 1.800 | 0,580 0,510 | 1,090 0,346 | 24.522 13.158 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,050 2,050 | 0,000 0,00 % | 18.12. | 1,610 200 | 2,920 100 | 2,050 2,040 | 4,790 0,411 | 8.240 13.145 | - | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,645 0,639 | 0,000 0,00 % | 18.12. | 0,261 100 | 1,030 200 | 0,646 0,625 | 2,670 0,625 | 22.620 13.139 | 4 | ||
| INNODATA INC 907651 Tradegate | 41,500 40,880 | +0,620 +1,52 % | 10:04 | 41,260 250 | 41,500 100 | 41,500 40,920 | 81,50 23,200 | 317 13.135 | 3 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,000 3,050 | -0,050 -1,64 % | 18.12. | 2,480 300 | 3,650 100 | 3,050 3,000 | 3,510 1,950 | 6.375 13.067 | 1 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,210 1,220 | -0,010 -0,82 % | 18.12. | 1,200 900 | 1,220 200 | 1,240 1,190 | 2,375 1,065 | 12.349 13.062 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,458 0,472 | 0,000 -0,04 % | 18.12. | 0,454 7.100 | 0,456 7.100 | 0,465 0,458 | 0,660 0,353 | 28.231 13.021 | 2 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,980 4,000 | -0,020 -0,50 % | 18.12. | 4,000 100 | 4,330 200 | 4,040 3,980 | 5,160 1,460 | 4.191 13.012 | 2 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,000 12,826 | +0,174 +1,36 % | 08:57 | 12,798 158 | 13,052 155 | 13,000 12,956 | 15,560 10,798 | 1.000 12.993 | 8 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 5,060 5,000 | 0,000 0,00 % | 18.12. | 3,300 800 | 5,080 100 | 5,080 5,020 | 6,080 1,160 | 3.764 12.971 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,070 3,030 | 0,000 0,00 % | 18.12. | 2,080 100 | 4,920 200 | 3,160 3,020 | 12,192 2,430 | 9.871 12.963 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,700 24,720 | -0,020 -0,08 % | 10:13 | 24,700 2.165 | 25,460 150 | 24,700 24,700 | 25,480 21,520 | 524 12.943 | 4 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 2,030 1,930 | +0,100 +5,18 % | 18.12. | 2,020 200 | 2,100 500 | 2,140 2,010 | 4,180 1,610 | 12.200 12.919 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,060 0,060 | 0,000 0,00 % | 10:10 | 0,060 19.016 | 0,065 14.710 | 0,060 0,060 | 0,092 0,023 | 214.374 12.905 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,921 1,065 | 0,000 0,00 % | 18.12. | 0,396 100 | 1,020 100 | 1,000 0,920 | 276,48 0,920 | 21.765 12.817 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .