Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB NASDAQ | 28,040 27,475 | +0,565 +2,06 % | 21.05. | 26,260 700 | 29,400 2.400 | 28,090 27,880 | 30,750 23,630 | 1.657 28.325 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,845 0,835 | 0,000 0,00 % | 21.05. | 0,810 1.500 | 0,885 10.000 | 0,910 0,830 | 2,560 0,802 | 74.749 28.312 | - | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,590 0,670 | -0,080 -11,94 % | 21.05. | 0,540 5.000 | 0,600 35.000 | 0,650 0,560 | 0,930 0,330 | 47.754 28.204 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 7,700 7,839 | -0,139 -1,77 % | 21.05. | 7,619 1.312 | 7,688 1.300 | 8,187 7,700 | 7,874 2,701 | 3.553 28.186 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,150 11,000 | +0,150 +1,36 % | 21.05. | 11,000 545 | 11,150 536 | 11,150 10,900 | 13,120 8,780 | 2.560 28.039 | 2 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,125 0,117 | +0,009 +7,55 % | 21.05. | 0,121 3.000 | 0,137 100 | 0,126 0,118 | 0,665 0,107 | 248.187 28.012 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 15,648 15,494 | +0,154 +0,99 % | 21.05. | 15,280 1.400 | 15,654 1.400 | 15,660 15,444 | 19,136 14,208 | 1.805 27.966 | - | ||
| KENDRION NV A0MN1X Tradegate | 20,550 21,150 | -0,600 -2,84 % | 21.05. | 20,800 80 | 20,950 80 | 21,200 20,550 | 21,450 10,680 | 1.352 27.929 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,970 5,960 | +0,010 +0,17 % | 21.05. | 5,970 937 | 6,020 1.102 | 6,090 5,880 | 46,800 4,110 | 4.607 27.872 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 63,00 61,46 | +1,54 +2,51 % | 21.05. | 62,66 79 | 63,64 78 | 63,90 62,56 | 71,00 19,200 | 443 27.852 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,261 0,257 | +0,004 +1,36 % | 21.05. | 0,251 13.945 | 0,264 13.238 | 0,271 0,258 | 0,865 0,198 | 105.204 27.780 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,580 0,588 | -0,008 -1,36 % | 21.05. | 0,548 3.653 | 0,583 3.430 | 0,594 0,580 | 1,600 0,361 | 47.508 27.747 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 21.05. | 68,00 31 | 69,00 100 | 68,00 68,00 | 76,00 67,50 | 407 27.676 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,429 0,414 | +0,015 +3,63 % | 21.05. | 0,409 6.126 | 0,435 5.744 | 0,436 0,411 | 0,912 0,403 | 65.507 27.636 | 5 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 655,20 657,20 | -2,00 -0,30 % | 21.05. | 659,40 16 | 671,60 16 | 657,70 652,50 | 658,40 495,35 | 42 27.613 | - | ||
| RTB DIGITAL INC A41Y5F NASDAQ | 4,600 5,200 | -0,600 -11,54 % | 21.05. | 4,540 400 | 6,000 5.100 | 4,650 4,430 | 31,885 4,140 | 7.934 27.458 | - | ||
| CELULARITY INC A402TR NASDAQ | 0,899 0,825 | +0,073 +8,89 % | 21.05. | 0,820 600 | 0,980 100 | 0,917 0,842 | 4,220 0,717 | 37.243 27.446 | 4 | ||
| GOPRO INC A1XE7G Tradegate | 0,868 0,828 | +0,040 +4,83 % | 21.05. | 0,852 3.880 | 0,876 3.770 | 0,870 0,804 | 2,576 0,503 | 32.948 27.339 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 1,380 1,300 | +0,080 +6,15 % | 21.05. | 1,370 400 | 1,410 4.400 | 1,415 1,335 | 4,170 1,170 | 29.295 27.203 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,486 5,560 | -0,074 -1,33 % | 21.05. | 5,618 1.780 | 5,680 1.760 | 5,604 5,462 | 8,479 3,701 | 4.886 27.168 | 11 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 49,710 49,310 | 0,000 0,00 % | 21.05. | 44,290 400 | 49,840 400 | 49,710 49,180 | 66,42 40,850 | 761 27.165 | - | ||
| MERSEN SA 852488 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 21.05. | 37,880 90 | 38,240 90 | 37,820 37,600 | 38,100 19,760 | 720 27.134 | 1 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 1,120 1,110 | +0,010 +0,90 % | 21.05. | 1,065 2.822 | 1,180 2.534 | 1,140 1,075 | 3,280 0,210 | 23.995 26.760 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,630 1,660 | -0,030 -1,81 % | 21.05. | 1,610 500 | 4,050 200 | 1,670 1,410 | 14,940 0,705 | 21.353 26.662 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 28,520 28,420 | +0,100 +0,35 % | 21.05. | 25,770 1.000 | 34,730 300 | 28,620 28,220 | 30,300 23,690 | 2.546 26.484 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 26,280 26,750 | -0,470 -1,76 % | 21.05. | 26,290 266 | 26,460 264 | 26,880 26,280 | 54,98 17,005 | 1.001 26.477 | 11 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 2,750 3,510 | -0,760 -21,65 % | 21.05. | 2,730 200 | 2,740 100 | 2,850 2,520 | 27,900 2,710 | 14.392 26.248 | 4 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,796 0,775 | +0,021 +2,71 % | 21.05. | 0,790 900 | 0,868 200 | 0,825 0,790 | 1,415 0,333 | 46.845 26.220 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,730 0,740 | -0,010 -1,34 % | 21.05. | 0,690 400 | 0,738 100 | 0,730 0,720 | 1,700 0,389 | 36.345 26.185 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 18,530 18,030 | +0,500 +2,77 % | 21.05. | 17,020 100 | 29,290 100 | 18,530 17,910 | 18,470 15,020 | 2.153 26.100 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,800 3,080 | -0,280 -9,09 % | 21.05. | 3,000 68 | 3,080 1.552 | 3,080 2,640 | 4,400 2,420 | 9.472 26.092 | 5 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 4,890 4,550 | +0,340 +7,47 % | 21.05. | 4,970 200 | 4,930 100 | 4,900 4,700 | 9,410 2,610 | 9.949 26.011 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 4,088 4,055 | +0,033 +0,81 % | 21.05. | 4,111 1.459 | 4,244 1.413 | 4,167 3,913 | 5,400 1,114 | 6.479 26.000 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 21,660 21,755 | -0,095 -0,44 % | 21.05. | 21,630 100 | 23,380 3.100 | 21,720 21,590 | 22,870 16,390 | 1.574 25.987 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,200 33,500 | -0,300 -0,90 % | 21.05. | 33,200 150 | 33,300 150 | 34,500 33,200 | 37,700 18,850 | 767 25.972 | 18 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 9,000 8,650 | +0,350 +4,05 % | 21.05. | 8,850 679 | 9,000 663 | 9,000 8,650 | 12,400 6,750 | 2.925 25.948 | 13 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 0,263 0,269 | 0,000 0,00 % | 21.05. | 0,254 500 | 0,274 200 | 0,282 0,256 | 39,600 0,233 | 206.160 25.941 | 7 | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,320 24,120 | -0,800 -3,32 % | 21.05. | 23,240 134 | 23,340 133 | 24,000 23,300 | 26,980 19,090 | 1.100 25.905 | 4 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,466 5,444 | +0,022 +0,40 % | 21.05. | 5,252 953 | 5,342 936 | 5,588 5,178 | 7,720 1,710 | 4.754 25.874 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 23,700 23,740 | -0,040 -0,17 % | 21.05. | 23,620 200 | 23,710 200 | 23,720 23,090 | 28,300 7,830 | 1.108 25.803 | 2 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,290 1,260 | +0,030 +2,38 % | 21.05. | 1,230 3.000 | 1,380 100 | 1,320 1,230 | 2,250 1,020 | 30.050 25.768 | 2 | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 1,690 1,650 | +0,040 +2,42 % | 21.05. | 1,620 1.923 | 1,690 1.828 | 1,690 1,660 | 2,260 1,530 | 15.500 25.745 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 18,300 18,660 | -0,360 -1,93 % | 21.05. | 17,680 63 | 17,760 62 | 18,580 18,300 | 20,200 10,200 | 1.400 25.730 | - | ||
| SSAB AB A 887029 Tradegate | 8,196 8,140 | +0,056 +0,69 % | 21.05. | 8,186 700 | 8,234 700 | 8,224 7,998 | 8,232 4,798 | 3.152 25.609 | 7 | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 3,413 2,874 | +0,538 +18,72 % | 21.05. | 3,216 3.100 | 3,561 3.000 | 3,464 3,168 | 2,923 2,032 | 7.637 25.524 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,257 8,353 | -0,096 -1,15 % | 21.05. | 8,281 2.700 | 8,402 2.700 | 8,257 8,228 | 11,526 7,797 | 3.093 25.498 | - | ||
| IPOWER INC A41P93 NASDAQ | 0,504 0,580 | -0,076 -13,09 % | 21.05. | 0,451 1.000 | 0,505 1.000 | 0,512 0,450 | 29,100 0,523 | 60.274 25.443 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,050 5,200 | -0,150 -2,88 % | 21.05. | 4,920 680 | 5,050 660 | 5,050 5,000 | 6,000 4,580 | 5.033 25.387 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,250 42,440 | -0,190 -0,45 % | 21.05. | 16,860 100 | 45,200 500 | 42,260 42,100 | 50,47 41,010 | 989 25.332 | 2 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,120 4,700 | +0,420 +8,94 % | 21.05. | 4,370 100 | 5,650 900 | 5,120 4,750 | 11,020 2,225 | 7.765 25.280 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.