Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,224 4,074 | +0,088 +2,13 % | 30.06. | 4,002 741 | 4,096 712 | 4,228 4,040 | 8,850 1,725 | 3.266 13.393 | 3 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,990 1,920 | +0,060 +3,11 % | 30.06. | 1,900 100 | 2,500 100 | 1,990 1,910 | 5,295 1,910 | 7.265 13.391 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,510 0,497 | -0,020 -3,77 % | 30.06. | 0,510 5.876 | 0,528 2.841 | 0,514 0,495 | 6,200 0,341 | 26.512 13.339 | 2 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,698 0,711 | -0,013 -1,81 % | 30.06. | 0,697 100 | 0,709 2.400 | 0,730 0,650 | 3,150 0,450 | 21.902 13.317 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,020 0,019 | +0,001 +5,26 % | 08:44 | 0,019 695.947 | 0,020 100.000 | 0,020 0,020 | 0,038 0,016 | 665.353 13.307 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 4,255 4,055 | +0,125 +3,03 % | 30.06. | 3,670 100 | 4,300 200 | 4,300 3,990 | 4,360 2,240 | 7.031 13.274 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 6,900 6,900 | 0,000 0,00 % | 09:15 | 6,900 1.000 | 7,050 1.000 | 7,050 6,900 | 10,800 2,676 | 1.907 13.226 | 1 | ||
| NURAN WIRELESS INC A41V2P Tradegate | 4,840 4,980 | -0,020 -0,41 % | 30.06. | 4,760 211 | 4,980 201 | 4,840 4,600 | 15,300 1,472 | 2.812 13.193 | - | ||
| INTEA FASTIGHETER AB B A40XCK Frankfurt | 6,660 7,590 | 0,000 0,00 % | 30.06. | 6,480 78 | 6,830 74 | 6,690 6,630 | 7,590 5,665 | 1.980 13.187 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,150 1,170 | +0,020 +1,77 % | 30.06. | 1,040 100 | 1,260 100 | 1,180 1,140 | 4,900 1,075 | 16.554 13.173 | 4 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 193,10 193,86 | -0,76 -0,39 % | 09:18 | 193,08 400 | 193,10 400 | 193,90 193,08 | 194,42 149,36 | 68 13.151 | - | ||
| SAP SE ADR 879535 Frankfurt | 131,00 130,50 | +0,50 +0,38 % | 08:02 | 133,50 40 | 139,50 40 | 132,00 131,00 | 266,00 128,00 | 100 13.140 | 40 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 15,050 15,490 | -0,230 -1,51 % | 29.06. | 14,070 1.600 | 16,110 5.000 | 15,490 15,050 | 15,500 9,980 | 958 13.115 | - | ||
| V2X INC A12BGS Tradegate | 66,50 62,20 | +1,25 +1,92 % | 30.06. | 64,50 93 | 65,75 91 | 66,50 61,70 | 80,60 40,200 | 199 13.102 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 15,290 14,955 | +0,255 +1,70 % | 30.06. | 14,635 336 | 14,855 331 | 15,290 14,655 | 19,190 9,860 | 874 13.086 | 1 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,430 2,500 | +0,110 +4,74 % | 30.06. | 2,030 200 | 2,620 100 | 2,680 2,250 | 17,400 2,010 | 6.994 13.059 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 41,148 42,332 | -1,184 -2,80 % | 09:06 | 41,214 800 | 41,258 800 | 41,400 40,884 | 83,33 25,906 | 315 13.002 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 17,810 16,890 | 0,000 0,00 % | 30.06. | 14,660 100 | 19,480 300 | 17,810 16,640 | 17,810 11,790 | 1.015 12.999 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,115 0,110 | +0,007 +6,67 % | 30.06. | 0,105 6.000 | 0,115 8.682 | 0,115 0,108 | 0,330 0,095 | 113.980 12.970 | 6 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 66,70 66,65 | +0,22 +0,32 % | 30.06. | 66,45 780 | 66,85 660 | 66,86 66,70 | 66,89 60,41 | 194 12.962 | - | ||
| CEMTREX INC A426MV NASDAQ | 3,050 3,030 | +0,010 +0,33 % | 30.06. | 2,590 100 | 3,030 100 | 3,050 2,860 | 208,50 2,860 | 5.446 12.899 | 3 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 6,110 5,870 | 0,000 0,00 % | 25.06. | 5,170 100 | 7,590 100 | 5,690 5,690 | 13,090 5,300 | 2.828 12.896 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,198 0,195 | -0,003 -1,49 % | 30.06. | 0,191 10.499 | 0,210 9.502 | 0,208 0,196 | 0,572 0,196 | 64.506 12.893 | 3 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,110 0,108 | 0,000 0,00 % | 30.06. | 0,092 300 | 0,109 100 | 0,117 0,105 | 9,700 0,096 | 3,1 Mio. 12.891 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,920 1,790 | -0,020 -1,03 % | 30.06. | 1,660 1.200 | 2,180 100 | 1,990 1,810 | 4,240 1,280 | 8.035 12.887 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 7,220 7,440 | +0,010 +0,14 % | 30.06. | 7,200 1.120 | 7,240 1.110 | 7,420 7,130 | 16,194 5,900 | 1.793 12.885 | 1 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 73,66 73,65 | +0,01 +0,01 % | 09:05 | 73,59 800 | 73,66 800 | 73,66 73,38 | 74,74 64,25 | 175 12.846 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,480 8,635 | +0,005 +0,06 % | 30.06. | 8,380 476 | 8,545 466 | 8,480 8,280 | 9,030 7,500 | 1.520 12.806 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,281 0,279 | +0,004 +1,59 % | 30.06. | 0,276 1.000 | 0,282 100 | 0,300 0,260 | 1,400 0,213 | 55.950 12.787 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,510 12,750 | -0,100 -0,79 % | 30.06. | 12,510 100 | 14,440 100 | 12,880 12,510 | 17,720 3,010 | 1.435 12.750 | 3 | ||
| BLOCK INC CDIS A410MN Tradegate | 67,00 68,00 | +1,00 +1,52 % | 30.06. | 66,00 91 | 66,50 90 | 68,50 67,00 | 71,50 41,400 | 187 12.746 | 11 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,160 1,206 | -0,086 -6,90 % | 30.06. | 1,234 1.622 | 1,282 1.558 | 1,208 1,160 | 3,160 0,312 | 10.849 12.739 | - | ||
| SERABI GOLD PLC A2JMGK Stuttgart | 3,160 3,240 | 0,000 0,00 % | 30.06. | 2,880 172 | 3,640 172 | 3,180 3,120 | 4,360 1,860 | 4.000 12.680 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 0,946 0,972 | -0,008 -0,82 % | 30.06. | 0,879 100 | 1,060 1.500 | 0,997 0,925 | 9,840 0,576 | 18.238 12.649 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 12,290 12,292 | -0,002 -0,02 % | 09:18 | 12,282 3.150 | 12,288 2.800 | 12,418 12,279 | 25,757 12,150 | 1.025 12.628 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,480 4,640 | -0,040 -0,88 % | 30.06. | 4,460 1.117 | 4,580 1.084 | 4,560 4,400 | 11,314 4,100 | 2.792 12.599 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,000 5,920 | +0,140 +2,39 % | 30.06. | 5,850 500 | 6,560 100 | 6,000 5,980 | 9,200 5,600 | 2.217 12.576 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,640 1,780 | +0,030 +1,86 % | 30.06. | 1,390 100 | 1,650 200 | 1,670 1,640 | 8,080 1,280 | 11.077 12.574 | 5 | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,550 0,597 | +0,000 +0,04 % | 30.06. | 0,550 200 | 0,554 100 | 0,575 0,526 | 50,000 0,526 | 34.649 12.533 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,320 7,172 | -0,168 -2,24 % | 30.06. | 7,402 940 | 7,512 926 | 7,320 7,320 | 11,100 6,470 | 1.688 12.356 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 9,500 12,200 | -2,700 -22,13 % | 09:08 | 9,000 5.000 | 9,750 5.000 | 9,500 9,500 | 27,310 11,110 | 1.300 12.350 | 9 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,30 83,45 | -0,15 -0,18 % | 09:04 | 83,30 133 | 83,80 132 | 83,30 83,30 | 87,90 79,00 | 148 12.328 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,131 0,132 | -0,002 -1,13 % | 30.06. | 0,129 25.000 | 0,141 22.000 | 0,132 0,131 | 0,224 0,041 | 93.411 12.268 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Tradegate | 68,00 67,50 | 0,00 0,00 % | 30.06. | 67,00 75 | 68,50 73 | 68,00 67,50 | 98,00 61,00 | 180 12.200 | 4 | ||
| PORCH GROUP INC A2QK2W Tradegate | 13,275 12,785 | +0,105 +0,80 % | 30.06. | 13,070 229 | 13,200 227 | 13,275 12,755 | 16,505 5,500 | 930 12.162 | 4 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,133 5,134 | -0,001 -0,02 % | 09:15 | 5,132 2.160 | 5,133 2.160 | 5,198 5,126 | 10,850 5,071 | 2.335 12.040 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 100,30 98,64 | +1,66 +1,68 % | 08:01 | 98,56 61 | 100,55 60 | 100,30 100,30 | 117,50 65,50 | 120 12.036 | 12 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,210 4,240 | -0,100 -2,32 % | 30.06. | 4,238 1.292 | 4,366 1.254 | 4,320 4,210 | 7,499 4,100 | 2.791 12.025 | 4 | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 2,950 2,830 | +0,130 +4,61 % | 30.06. | 2,710 100 | 4,270 400 | 2,980 2,845 | 20,900 2,595 | 4.536 12.020 | - | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 0,990 0,942 | 0,000 0,00 % | 30.06. | 0,936 100 | 1,000 1.500 | 1,010 0,940 | 27,594 0,850 | 19.024 11.986 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.