Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYABRA INC A410GN NASDAQ | 1,290 1,460 | -0,170 -11,64 % | 10.04. | 1,280 200 | 1,430 200 | 1,300 1,250 | 14,710 1,250 | 61.184 16.451 | - | ||
| ARYZTA AG A41BKN Tradegate | 68,10 69,20 | -0,20 -0,29 % | 10.04. | 68,15 70 | 68,45 46 | 69,50 68,10 | 93,03 52,00 | 240 16.436 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,150 10,145 | 0,000 0,00 % | 09.04. | 10,150 700 | 10,170 600 | 10,160 10,150 | 11,850 10,090 | 925 16.332 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,010 1,550 | +0,460 +29,68 % | 10.04. | 1,830 100 | 2,100 300 | 2,010 2,010 | 15,775 1,540 | 19.782 16.294 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,531 0,538 | +0,001 +0,19 % | 10.04. | 0,516 3.000 | 0,544 3.000 | 0,570 0,530 | 0,895 0,254 | 29.663 16.277 | 1 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,150 1,180 | -0,030 -2,54 % | 10.04. | 1,120 800 | 1,150 600 | 1,175 1,140 | 7,440 1,130 | 32.739 16.268 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,750 8,850 | -0,100 -1,13 % | 10.04. | 7,790 700 | 11,960 200 | 8,750 8,750 | 9,410 6,300 | 10.486 16.262 | 2 | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,080 0,087 | -0,007 -8,05 % | 10.04. | 0,089 22.600 | 0,095 50.000 | 0,101 0,080 | 0,140 0,014 | 200.450 16.238 | - | ||
| DRC GOLD CORP A4205L Stuttgart | 0,143 0,125 | 0,000 0,00 % | 10.04. | 0,126 15.900 | 0,179 20.000 | 0,149 0,126 | 0,208 0,010 | 108.557 16.175 | - | ||
| IDENTIV INC A11404 Frankfurt | 3,200 3,100 | +0,100 +3,23 % | 10.04. | 3,105 1.000 | 3,210 1.000 | 3,200 3,080 | 3,695 2,540 | 5.050 16.160 | - | ||
| NETSKOPE INC A41FLH Tradegate | 7,254 7,236 | -0,134 -1,81 % | 10.04. | 7,344 2.042 | 7,416 2.022 | 7,388 7,198 | 21,400 6,750 | 2.189 16.158 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,450 2,345 | +0,105 +4,48 % | 10.04. | 2,110 100 | 2,430 400 | 2,490 2,275 | 15,620 1,580 | 31.704 16.153 | 6 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,638 10,652 | +0,040 +0,38 % | 10.04. | 10,570 3.000 | 10,614 3.000 | 10,674 10,638 | 10,846 8,420 | 1.513 16.128 | 5 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,350 2,380 | -0,030 -1,26 % | 10.04. | 2,360 3.100 | 3,060 500 | 2,390 2,350 | 3,620 2,200 | 42.018 16.102 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 173,11 170,81 | +0,64 +0,37 % | 10.04. | 0,000 65 | 0,000 64 | 173,11 173,11 | 180,47 153,83 | 93 16.099 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 93,12 92,80 | +0,08 +0,09 % | 10.04. | 92,27 240 | 93,80 220 | 93,12 92,27 | 93,54 52,59 | 173 16.094 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 52,50 52,50 | 0,00 0,00 % | 10.04. | 53,50 150 | 54,00 150 | 53,50 52,50 | 69,50 38,600 | 300 16.050 | 11 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 5,142 5,056 | -0,026 -0,50 % | 10.04. | 5,090 590 | 5,244 573 | 5,312 4,997 | 13,360 3,830 | 3.161 16.032 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,544 4,574 | +0,018 +0,39 % | 10.04. | 4,505 4.700 | 4,546 4.700 | 4,590 4,506 | 5,247 4,040 | 3.515 16.028 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,950 0,931 | +0,012 +1,32 % | 10.04. | 0,914 16.500 | 0,962 15.600 | 0,950 0,946 | 2,798 0,842 | 16.936 16.024 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,065 3,010 | +0,010 +0,33 % | 10.04. | 3,035 360 | 3,075 360 | 3,140 3,065 | 5,510 3,005 | 5.182 16.013 | 2 | ||
| OPPFI INC A2QCB1 NASDAQ | 8,220 8,155 | +0,065 +0,80 % | 10.04. | 6,890 100 | 9,600 600 | 8,220 8,185 | 14,640 7,370 | 29.306 15.995 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,360 8,320 | +0,040 +0,48 % | 10.04. | 7,500 300 | 8,360 600 | 8,360 8,330 | 12,750 8,070 | 13.477 15.932 | 4 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,240 0,234 | +0,010 +4,35 % | 10.04. | 0,000 8.000 | 0,000 7.000 | 0,251 0,218 | 0,850 0,190 | 67.179 15.918 | - | ||
| SBF AG A2AAE2 Xetra | 3,380 3,420 | -0,040 -1,17 % | 10.04. | 3,300 1.555 | 3,460 1.557 | 3,460 3,380 | 10,000 3,220 | 4.638 15.867 | 3 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,573 0,588 | -0,015 -2,50 % | 10.04. | 0,568 2.100 | 0,567 100 | 0,576 0,568 | 2,535 0,495 | 130.422 15.840 | 4 | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 3,070 2,730 | +0,340 +12,45 % | 10.04. | 2,780 400 | 2,990 300 | 3,330 3,070 | 57,60 2,750 | 21.935 15.741 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,340 4,310 | +0,010 +0,23 % | 10.04. | 4,310 720 | 4,350 720 | 4,390 4,320 | 4,390 3,790 | 3.587 15.629 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 105,09 104,59 | +0,55 +0,53 % | 10.04. | 49,260 200 | 122,03 100 | 105,09 105,09 | 105,09 55,68 | 4.686 15.627 | 5 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 26,140 27,010 | -0,460 -1,73 % | 10.04. | 26,270 114 | 26,930 111 | 26,210 26,140 | 34,400 3,755 | 596 15.620 | - | ||
| METRO AG BFB001 Hamburg | 6,420 6,430 | -0,010 -0,16 % | 10.04. | 6,420 13.596 | 6,550 1.740 | 6,430 6,200 | 6,540 5,020 | 2.465 15.606 | 2 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,040 1,140 | -0,100 -8,77 % | 10.04. | 1,060 500 | 1,050 8.200 | 1,050 1,040 | 3,625 0,770 | 72.382 15.575 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,973 1,115 | +0,014 +1,41 % | 10.04. | 0,941 5.314 | 0,978 5.111 | 1,126 0,973 | 4,580 0,973 | 14.830 15.565 | 5 | ||
| MICROALGO INC A41DDV NASDAQ | 3,350 3,440 | -0,090 -2,62 % | 10.04. | 3,180 400 | 3,360 100 | 3,400
3,350 | 425,25 3,030 | 17.535 15.527 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,095 0,102 | -0,004 -4,04 % | 10.04. | 0,095 27.714 | 0,103 95.656 | 0,103 0,095 | 0,235 0,088 | 156.846 15.523 | 7 | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,430 1,320 | +0,110 +8,33 % | 10.04. | 1,200 250 | 2,040 30.000 | 1,430 1,430 | 1,610 1,250 | 10.850 15.516 | 3 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,450 3,620 | -0,060 -1,71 % | 10.04. | 3,440 1.164 | 3,580 1.116 | 3,560 3,420 | 4,020 2,680 | 4.493 15.494 | - | ||
| DARWIN AG A3C35W Xetra | 8,450 8,500 | -0,050 -0,59 % | 10.04. | 8,350 607 | 8,550 607 | 8,600 8,450 | 11,900 6,050 | 1.807 15.480 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 0,537 0,581 | -0,044 -7,51 % | 10.04. | 0,535 400 | 0,570 600 | 0,548 0,535 | 12,200 0,535 | 75.829 15.471 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,240 7,160 | +0,040 +0,56 % | 10.04. | 7,120 844 | 7,260 826 | 7,260 7,120 | 9,390 6,705 | 2.138 15.436 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,300 1,300 | 0,000 0,00 % | 10.04. | 1,190 300 | 1,320 100 | 1,300 1,285 | 2,240 0,963 | 62.281 15.417 | 2 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,460 4,470 | -0,010 -0,22 % | 10.04. | 4,450 400 | 4,560 100 | 4,460 4,460 | 4,570 2,480 | 9.840 15.378 | - | ||
| ALFEN NV A2JGMQ Tradegate | 9,560 9,655 | -0,030 -0,31 % | 10.04. | 9,565 330 | 9,610 330 | 9,735 9,560 | 17,770 8,078 | 1.589 15.370 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,990 7,510 | +0,480 +6,39 % | 10.04. | 6,900 200 | 8,280 500 | 8,130 7,985 | 21,005 5,800 | 32.324 15.357 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,940 3,740 | +0,200 +5,35 % | 10.04. | 3,920 100 | 4,000 100 | 3,980 3,940 | 4,380 1,410 | 19.468 15.342 | - | ||
| AIRWA INC A41NVF NASDAQ | 0,936 1,010 | -0,074 -7,37 % | 10.04. | 0,920 100 | 1,010 1.300 | 0,981 0,915 | 246,25 0,733 | 29.431 15.335 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,029 0,027 | -0,001 -1,69 % | 10.04. | 0,028 76.046 | 0,031 69.931 | 0,029 0,029 | 0,072 0,022 | 530.039 15.333 | 2 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 69,10 67,80 | -0,40 -0,58 % | 10.04. | 69,30 16 | 69,60 16 | 70,10 68,10 | 92,30 54,80 | 220 15.325 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,405 10,375 | +0,030 +0,29 % | 10.04. | 9,950 7.000 | 10,790 6.500 | 10,405 10,380 | 11,420 9,880 | 6.310 15.324 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,060 21,380 | -0,100 -0,47 % | 10.04. | 21,100 150 | 21,220 150 | 22,000 20,960 | 49,320 19,840 | 720 15.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.