Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BURGENLAND HOLDING AG 879095 Stuttgart | 78,00 78,00 | 0,00 0,00 % | 14:46 | 78,00 160 | 108,00 115 | 78,00 78,00 | 115,00 60,00 | 0 0 | - | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.550,00 1.590,00 | -40,00 -2,52 % | 08:36 | 1.570,00 2 | 1.630,00 2 | 1.550,00 1.550,00 | 2.020,00 1.090,00 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:01 | 0,007 5.000 | 0,024 5.000 | 0,006 0,006 | 0,028 0,000 | 0 0 | - | ||
| BYSTRONIC AG A117LR Stuttgart | 136,20 138,80 | 0,00 0,00 % | 14:46 | 136,00 37 | 138,60 34 | 138,80 134,60 | 303,50 132,00 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Stuttgart | 1,170 1,150 | 0,000 0,00 % | 14:46 | 1,170 1.709 | 1,220 1.639 | 1,170 1,140 | 1,890 0,940 | 0 0 | 7 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 81,50 79,00 | +2,50 +3,16 % | 08:00 | 82,50 100 | 83,00 100 | 81,50 81,50 | 82,50 54,50 | 0 0 | 2 | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,410 0,414 | -0,004 -0,97 % | 08:03 | 0,408 2.500 | 0,448 2.300 | 0,410 0,410 | 0,896 0,370 | 0 0 | 1 | ||
| CAFOM SA A0DPXB Frankfurt | 12,900 12,850 | 0,000 0,00 % | 08:02 | 12,700 300 | 13,450 300 | 12,900 12,900 | 14,250 9,420 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:05 | 21,400 100 | 22,400 100 | 21,400 21,400 | 33,200 14,100 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A41YY0 Frankfurt | 0,010 0,012 | -0,001 -12,07 % | 09:55 | 0,011 18.622 | 0,018 11.416 | 0,011 0,010 | 0,500 0,010 | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 10,200 10,300 | -0,700 -6,42 % | 11.09. | 10,800 1.000 | 10,900 1.000 | 0,000 0,000 | 12,500 8,500 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Stuttgart | 14,040 14,940 | 0,000 0,00 % | 14:46 | 14,200 352 | 14,720 340 | 14,600 13,980 | 22,000 11,580 | 0 0 | - | ||
| CALIFORNIA NANOTECHNOLOGIES CORP A3DHAE Frankfurt | 0,222 0,220 | +0,002 +0,91 % | 08:03 | 0,221 4.600 | 0,251 4.000 | 0,222 0,222 | 0,254 0,098 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 2,650 2,640 | 0,000 0,00 % | 14:46 | 2,620 763 | 2,630 760 | 2,650 2,590 | 2,730 1,505 | 0 0 | - | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:55 | 0,011 8.780 | 0,022 200 | 0,013 0,011 | 0,028 0,010 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 08:10 | 8,300 190 | 8,750 190 | 8,350 8,350 | 9,500 5,950 | 0 0 | 3 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,030 20.000 | 0,045 20.000 | 0,030 0,030 | 0,086 0,014 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,422 0,418 | -0,012 -2,76 % | 11.09. | 0,416 4.000 | 0,444 4.000 | 0,000 0,000 | 0,450 0,252 | 0 0 | - | ||
| CANASIA ENERGY CORP A3DSMD Frankfurt | 0,218 0,220 | 0,000 0,00 % | 08:03 | 0,218 4.600 | 0,243 4.200 | 0,218 0,218 | 0,225 0,208 | 0 0 | - | ||
| CANASIL RESOURCES INC A0H088 Frankfurt | 0,018 0,025 | -0,008 -30,00 % | 09:55 | 0,018 58.000 | 0,026 39.000 | 0,018 0,018 | 0,042 0,015 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 9,450 9,150 | +0,300 +3,28 % | 08:03 | 9,400 150 | 9,950 150 | 9,450 9,450 | 9,550 6,500 | 0 0 | 6 | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,111 0,111 | +0,000 +0,09 % | 08:03 | 0,121 24.740 | 0,162 18.550 | 0,111 0,111 | 0,561 0,111 | 0 0 | 1 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,075 0,072 | +0,003 +4,20 % | 08:00 | 0,074 2.000 | 0,094 2.000 | 0,075 0,075 | 0,150 0,065 | 0 0 | - | ||
| CANTEX MINE DEVELOPMENT CORP A2JN02 Frankfurt | 0,186 0,186 | 0,000 0,00 % | 08:03 | 0,186 6.300 | 0,216 4.700 | 0,186 0,186 | 0,202 0,109 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 2,830 2,845 | +0,015 +0,53 % | 10.09. | 2,830 3.600 | 2,880 3.500 | 0,000 0,000 | 4,780 2,700 | 0 0 | 1 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 42,600 41,800 | +0,800 +1,91 % | 08:00 | 41,400 100 | 46,200 100 | 42,600 42,600 | 45,400 32,800 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,658 1,678 | -0,020 -1,19 % | 08:03 | 1,712 3.000 | 1,798 2.800 | 1,658 1,658 | 2,005 1,600 | 0 0 | 3 | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,095 0,093 | 0,000 0,00 % | 14:47 | 0,095 21.153 | 0,525 3.810 | 0,096 0,095 | 0,565 0,001 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,396 0,404 | -0,008 -1,98 % | 14:45 | 0,396 8.900 | 0,444 7.900 | 0,396 0,370 | 0,895 0,336 | 0 0 | - | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,980 1,960 | +0,020 +1,02 % | 08:00 | 1,980 2.000 | 2,080 2.000 | 1,980 1,980 | 2,460 1,890 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 50,50 50,000 | +0,50 +1,00 % | 08:10 | 50,000 50 | 50,50 50 | 50,50 50,50 | 62,00 40,400 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 29,800 29,800 | 0,000 0,00 % | 14:46 | 30,000 60 | 30,800 287 | 30,000 29,800 | 47,400 21,600 | 0 0 | 6 | ||
| CARLIN GOLD CORPORATION A3EHBG Frankfurt | 1,060 1,040 | +0,020 +1,92 % | 08:03 | 1,055 1.000 | 1,105 1.000 | 1,060 1,060 | 1,105 0,707 | 0 0 | - | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 08:03 | 166,00 100 | 174,00 100 | 163,00 163,00 | 186,00 145,00 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,066 0,056 | +0,011 +18,92 % | 08:03 | 0,066 16.000 | 0,096 11.000 | 0,066 0,066 | 0,178 0,028 | 0 0 | - | ||
| CAROLINA RUSH CORPORATION A3D6W2 Frankfurt | 0,072 0,068 | +0,004 +6,49 % | 08:03 | 0,072 13.900 | 0,102 9.900 | 0,072 0,072 | 0,116 0,050 | 0 0 | - | ||
| CARPARTS.COM INC A429H5 Frankfurt | 7,590 7,840 | -0,250 -3,19 % | 08:00 | 7,590 100 | 7,990 100 | 7,590 7,590 | 8,500 2,778 | 0 0 | 4 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,440 1,490 | 0,000 0,00 % | 08:01 | 1,440 2.100 | 1,510 2.100 | 1,440 1,440 | 3,080 0,900 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 München | 0,016 0,016 | 0,000 0,00 % | 09:15 | 0,011 91.000 | 0,020 50.000 | 0,016 0,016 | 0,017 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 10,400 100 | 10,500 100 | 10,400 10,400 | 11,200 5,700 | 0 0 | 3 | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,760 1,760 | 0,000 0,00 % | 08:16 | 1,760 6 | 2,000 908 | 1,760 1,760 | 2,000 1,200 | 0 0 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 48,000 47,400 | +0,600 +1,27 % | 08:00 | 48,000 300 | 48,600 300 | 48,000 48,000 | 50,50 31,200 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:03 | 2,180 1.400 | 2,900 1.100 | 2,360 2,360 | 3,980 2,360 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,516 1,526 | -0,010 -0,66 % | 08:03 | 1,542 1.950 | 1,666 1.810 | 1,516 1,516 | 2,840 1,524 | 0 0 | 1 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:05 | 34,400 200 | 35,200 200 | 34,200 34,200 | 46,800 19,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:00 | 1,820 500 | 2,280 500 | 1,860 1,860 | 3,780 1,880 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK München | 1,070 1,070 | 0,000 0,00 % | 08:00 | 1,020 2.500 | 1,060 2.500 | 1,070 1,070 | 1,585 1,015 | 0 0 | - | ||
| CBIZ INC A0F5F5 Tradegate | 46,800 47,200 | -0,600 -1,27 % | 11.09. | 47,200 400 | 47,400 200 | 0,000 0,000 | 48,400 22,800 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 46,000 46,600 | 0,000 0,00 % | 08:00 | 46,000 200 | 47,200 200 | 46,000 46,000 | 52,00 24,400 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:29 | 58,00 60 | 59,50 60 | 58,00 58,00 | 61,00 44,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.