Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LASTMINUTE.COM NV A111FU Frankfurt | 16,400 15,600 | +0,800 +5,13 % | 06.02. | 16,000 300 | 16,700 100 | 16,400 15,500 | 18,100 12,600 | 2.200 35.655 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,755 1,690 | +0,005 +0,29 % | 06.02. | 1,735 866 | 1,800 832 | 1,755 1,625 | 2,180 0,400 | 21.061 35.479 | 7 | ||
| INFLARX NV A2H7A5 Tradegate | 0,730 0,701 | -0,019 -2,54 % | 06.02. | 0,731 2.100 | 0,762 2.000 | 0,730 0,680 | 2,602 0,600 | 50.843 35.443 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,660 35,280 | -0,720 -1,98 % | 06.02. | 36,020 277 | 36,760 272 | 35,660 34,880 | 41,000 10,170 | 1.007 35.318 | 1 | ||
| ENVVENO MEDICAL CORPORATION A42085 NASDAQ | 10,420 9,350 | +1,070 +11,44 % | 06.02. | 10,080 100 | 11,380 700 | 10,420 10,150 | 195,13 9,210 | 5.444 35.304 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,336 2,144 | +0,006 +0,26 % | 06.02. | 2,304 1.500 | 2,356 1.500 | 2,340 2,112 | 3,319 1,150 | 15.195 35.289 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,182 0,155 | +0,027 +17,51 % | 06.02. | 0,170 1.500 | 0,191 500 | 0,186 0,182 | 30,000 0,127 | 433.943 35.252 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,62 69,60 | +0,02 +0,03 % | 06.02. | 63,65 100 | 84,14 200 | 69,72 69,62 | 82,33 60,49 | 1.056 35.199 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 75,00 74,00 | -1,00 -1,32 % | 06.02. | 74,50 67 | 76,50 65 | 75,00 75,00 | 76,50 41,400 | 469 35.175 | 132 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,345 0,293 | +0,052 +17,63 % | 06.02. | 0,313 200 | 0,352 700 | 0,366 0,345 | 5,120 0,290 | 107.987 35.116 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,152 7,018 | +0,010 +0,14 % | 06.02. | 7,127 2.400 | 7,173 2.400 | 7,152 7,033 | 7,851 5,677 | 4.959 35.083 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,748 0,748 | +0,012 +1,63 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 0,748 0,700 | 0,778 0,310 | 49.500 35.068 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 539,30 525,40 | -0,50 -0,09 % | 06.02. | 539,20 100 | 540,60 100 | 539,30 526,10 | 545,40 373,25 | 66 35.003 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,390 4,196 | +0,022 +0,49 % | 06.02. | 4,340 2.500 | 4,405 2.500 | 4,390 4,171 | 4,951 3,612 | 8.151 34.955 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 41,600 40,200 | 0,000 0,00 % | 06.02. | 41,400 145 | 41,600 144 | 41,600 39,000 | 52,00 23,000 | 873 34.863 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 3,630 3,650 | 0,000 0,00 % | 06.02. | 3,620 900 | 3,640 900 | 3,650 3,530 | 3,800 1,720 | 9.662 34.780 | - | ||
| AEMETIS INC A114CC Tradegate | 1,373 1,354 | +0,023 +1,70 % | 06.02. | 1,318 1.260 | 1,380 1.200 | 1,375 1,365 | 3,120 1,089 | 25.226 34.626 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,376 0,372 | -0,006 -1,57 % | 06.02. | 0,370 10.000 | 0,394 3.000 | 0,396 0,362 | 0,600 0,250 | 92.744 34.616 | 4 | ||
| TOAST INC A3C3Y4 Tradegate | 23,260 22,950 | -0,200 -0,85 % | 06.02. | 23,225 430 | 23,695 421 | 23,645 22,935 | 43,440 22,900 | 1.480 34.547 | 5 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 219,50 217,50 | -4,50 -2,01 % | 06.02. | 223,50 14 | 224,00 14 | 219,50 216,50 | 315,00 211,50 | 159 34.472 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,160 0,983 | +0,177 +17,99 % | 06.02. | 1,110 300 | 1,160 700 | 1,160 1,120 | 5,550 0,950 | 57.756 34.447 | 1 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 68,45 67,33 | +1,12 +1,66 % | 06.02. | 68,09 200 | 78,80 100 | 68,45 68,45 | 78,81 52,05 | 1.888 34.370 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,678 0,610 | +0,068 +11,17 % | 06.02. | 0,632 100 | 0,753 100 | 0,678 0,656 | 3,345 0,572 | 75.887 34.191 | 2 | ||
| NUTEX HEALTH INC A40GEB Tradegate | 89,00 86,50 | +4,00 +4,71 % | 06.02. | 84,50 59 | 85,00 58 | 89,50 89,00 | 160,20 89,00 | 382 34.188 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 264,90 263,88 | +1,03 +0,39 % | 06.02. | 262,49 1.000 | 265,01 200 | 264,90 264,90 | 265,52 211,81 | 265 34.123 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 6,700 6,010 | +0,690 +11,48 % | 06.02. | 6,000 100 | 6,890 100 | 6,800 6,570 | 1.425,60 6,010 | 12.176 34.114 | 6 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,621 0,624 | -0,010 -1,58 % | 06.02. | 0,622 2.500 | 0,640 2.400 | 0,632 0,601 | 1,818 0,323 | 54.768 34.108 | 1 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 21,240 21,150 | -0,070 -0,33 % | 06.02. | 21,190 160 | 21,450 160 | 21,840 20,310 | 39,690 20,310 | 1.656 34.070 | 4 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 57,50 57,50 | -1,00 -1,71 % | 06.02. | 58,00 90 | 58,50 90 | 57,50 57,50 | 63,00 37,600 | 592 34.040 | 5 | ||
| 8X8 INC 907912 Tradegate | 2,180 2,340 | -0,040 -1,80 % | 06.02. | 2,200 2.283 | 2,220 2.238 | 2,320 2,120 | 3,340 1,370 | 15.190 33.933 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,960 4,420 | +0,040 +0,81 % | 06.02. | 4,860 620 | 4,980 610 | 4,980 4,160 | 12,400 4,160 | 7.445 33.889 | 11 | ||
| SSAB AB A 887029 Tradegate | 7,210 6,958 | -0,002 -0,03 % | 06.02. | 7,204 800 | 7,220 800 | 7,222 6,960 | 7,578 4,001 | 4.744 33.800 | 7 | ||
| GRI BIO INC A41YNP NASDAQ | 2,390 2,195 | +0,195 +8,88 % | 06.02. | 2,250 300 | 2,390 400 | 2,460 2,370 | 269,89 2,195 | 26.230 33.800 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,139 6,982 | +0,003 +0,04 % | 06.02. | 7,106 3.000 | 7,166 3.000 | 7,139 6,960 | 7,139 4,392 | 4.794 33.784 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,600 10,600 | -0,100 -0,93 % | 06.02. | 10,600 948 | 10,700 936 | 10,700 10,500 | 15,700 10,400 | 3.145 33.495 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 19,250 18,600 | +0,650 +3,49 % | 06.02. | 17,550 300 | 20,080 200 | 20,000 18,980 | 36,510 4,060 | 2.241 33.486 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,700 3,644 | -0,030 -0,80 % | 06.02. | 3,700 400 | 3,760 400 | 3,844 3,650 | 5,240 2,872 | 8.891 33.431 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,450 7,350 | -0,100 -1,32 % | 06.02. | 7,450 720 | 7,600 690 | 7,450 7,400 | 8,000 6,250 | 4.495 33.403 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,310 3,110 | +0,210 +6,77 % | 06.02. | 3,130
200 | 3,310 200 | 3,360 3,215 | 8,875 3,050 | 12.851 33.390 | - | ||
| SOTKAMO SILVER AB A0MMF4 Tradegate | 0,504 0,485 | +0,010 +2,02 % | 06.02. | 0,484 6.600 | 0,504 6.300 | 0,504 0,460 | 0,731 0,432 | 67.891 33.339 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,725 0,667 | +0,059 +8,82 % | 06.02. | 0,500 300 | 0,787 700 | 0,731 0,725 | 1,800 0,481 | 50.782 33.250 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 3,640 3,715 | -0,075 -2,02 % | 06.02. | 3,600 500 | 3,640 7.992 | 3,640 3,630 | 5,000 1,096 | 9.120 33.197 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,960 0,832 | +0,128 +15,41 % | 06.02. | 0,780 100 | 1,030 100 | 0,966 0,874 | 3,460 0,770 | 47.349 33.148 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,280 5,184 | +0,002 +0,04 % | 06.02. | 5,258 600 | 5,296 600 | 5,280 5,150 | 5,700 3,137 | 6.386 33.100 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,762 7,474 | +0,018 +0,23 % | 06.02. | 7,682 1.301 | 7,806 1.281 | 7,762 7,518 | 10,680 5,700 | 4.324 32.968 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,140 14,340 | 0,000 0,00 % | 05.02. | 14,060 300 | 14,430 300 | 14,200 14,030 | 15,530 12,410 | 3.240 32.960 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,130 10,080 | 0,000 0,00 % | 04.02. | 10,080 200 | 20,780 200 | 10,130 10,120 | 10,130 10,020 | 5.817 32.953 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,380 25,370 | +0,010 +0,04 % | 06.02. | 24,110 200 | 27,680 100 | 25,380 25,380 | 25,380 23,850 | 1.380 32.947 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 4,190 4,100 | +0,090 +2,20 % | 06.02. | 4,160 200 | 4,600 200 | 4,310 4,140 | 4,380 1,370 | 13.467 32.934 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.