Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTNL NV A1JJQC Tradegate | 1,079 1,092 | -0,005 -0,46 % | 20.03. | 1,079 2.900 | 1,089 2.900 | 1,093 1,079 | 1,279 0,780 | 17.661 19.168 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,988 6,194 | +0,042 +0,71 % | 20.03. | 5,908 300 | 5,984 300 | 6,268 5,978 | 11,150 3,256 | 3.139 19.159 | 6 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,720 8,740 | +0,320 +3,81 % | 20.03. | 8,300 603 | 8,500 587 | 8,860 8,300 | 16,250 7,340 | 2.213 19.151 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,415 3,450 | +0,025 +0,74 % | 20.03. | 3,365 330 | 3,415 320 | 3,570 3,415 | 5,510 3,200 | 5.435 18.907 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 32,800 33,700 | +0,200 +0,61 % | 20.03. | 32,500 308 | 32,700 305 | 33,500 32,800 | 55,20 29,700 | 571 18.860 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,830 2,980 | -0,025 -0,88 % | 20.03. | 2,830 1.100 | 2,880 1.100 | 2,980 2,825 | 3,015 1,580 | 6.561 18.855 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,045 11,200 | -0,150 -1,34 % | 20.03. | 11,000 100 | 13,500 100 | 11,045 11,040 | 15,340 6,610 | 43.178 18.848 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,130 8,240 | -0,110 -1,34 % | 20.03. | 8,130 300 | 10,340 100 | 8,160 8,020 | 11,700 8,030 | 101.294 18.839 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,229 0,234 | -0,015 -6,15 % | 20.03. | 0,228 10.000 | 0,260 120.000 | 0,259 0,227 | 0,878 0,200 | 76.808 18.828 | 1 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 24,990 23,900 | +1,090 +4,56 % | 20.03. | 24,480 200 | 27,000 100 | 24,990 23,920 | 36,300 20,580 | 10.469 18.825 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,240 2,255 | -0,005 -0,22 % | 20.03. | 2,220 1.353 | 2,265 1.321 | 2,320 2,235 | 4,750 1,030 | 8.212 18.793 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 37,400 37,900 | -0,500 -1,32 % | 20.03. | 37,230 100 | 37,250 500 | 37,400 37,400 | 40,050 24,830 | 17.823 18.749 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 73,00 73,40 | -0,40 -0,54 % | 20.03. | 74,20 100 | 74,90 2.000 | 73,80 73,00 | 78,40 33,800 | 256 18.714 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,805 13,265 | -0,105 -0,81 % | 20.03. | 12,845 410 | 12,970 410 | 13,475 12,805 | 16,140 10,665 | 1.414 18.662 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 20,760 21,100 | -0,340 -1,61 % | 20.03. | 19,000 1.800 | 25,290 300 | 20,760 20,710 | 28,990 20,720 | 23.094 18.649 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,320 2,500 | -0,180 -7,20 % | 20.03. | 2,250 300 | 2,330 300 | 2,320 2,270 | 4,400 0,660 | 106.442 18.608 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,817 3,808 | +0,027 +0,72 % | 20.03. | 3,742 5.850 | 3,839 5.400 | 3,847 3,801 | 8,370 2,681 | 4.844 18.556 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,168 2,258 | -0,024 -1,09 % | 20.03. | 2,174 2.400 | 2,208 2.400 | 2,246 2,168 | 3,286 2,168 | 8.383 18.541 | 3 | ||
| SDM SE A3CM70 Xetra | 0,785 0,720 | +0,065 +9,03 % | 20.03. | 0,750 2.000 | 0,820 937 | 0,820 0,740 | 2,460 0,565 | 22.938 18.518 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,964 2,020 | -0,036 -1,80 % | 20.03. | 0,000 753 | 0,000 738 | 2,080 1,964 | 3,630 0,834 | 9.250 18.494 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,870 23,250 | -0,380 -1,63 % | 20.03. | 23,160 200 | 23,490 100 | 22,910 22,870 | 25,860 16,660 | 2.661 18.484 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,415 2,505 | -0,030 -1,23 % | 20.03. | 2,380 700 | 2,505 700 | 2,560 2,415 | 2,800 1,652 | 7.386 18.461 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,496 4,575 | -0,014 -0,30 % | 20.03. | 4,495 4.700 | 4,522 4.700 | 4,594 4,465 | 5,247 3,807 | 4.085 18.452 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,298 0,312 | 0,000 0,00 % | 20.03. | 0,281 7.122 | 0,314 6.353 | 0,325 0,286 | 0,570 0,115 | 59.899 18.386 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 1,250 1,320 | -0,070 -5,30 % | 20.03. | 1,120 100 | 1,360 900 | 1,265 1,250 | 4,710 1,205 | 21.848 18.354 | 7 | ||
| SYMBOTIC INC A3DK1X Tradegate | 43,500 44,300 | +0,100 +0,23 % | 20.03. | 43,200 231 | 43,500 229 | 44,600 43,200 | 76,38 39,600 | 414 18.334 | 4 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 20,190 20,975 | -0,785 -3,74 % | 20.03. | 20,120 200 | 20,130 200 | 20,500 20,190 | 23,015 11,030 | 3.437 18.328 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 46,094 46,319 | +0,008 +0,02 % | 20.03. | 45,696 400 | 46,457 400 | 46,822 46,094 | 119,24 36,302 | 394 18.327 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,876 5,018 | -0,015 -0,30 % | 20.03. | 4,839 4.500 | 4,983 4.500 | 5,084 4,876 | 5,500 3,675 | 3.706 18.321 | 5 | ||
| IMPLENIA AG A0JEGJ Tradegate | 70,70 72,90 | -0,20 -0,28 % | 20.03. | 70,70 44 | 71,00 44 | 75,20 70,70 | 89,10 49,400 | 249 18.317 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,312 0,334 | -0,003 -0,80 % | 20.03. | 0,310 3.600 | 0,319 3.500 | 0,343 0,312 | 0,507 0,181 | 56.861 18.298 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 17,205 17,425 | +0,035 +0,20 % | 20.03. | 16,995 470 | 17,345 461 | 17,255 17,000 | 34,370 14,660 | 1.075 18.292 | 9 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,227 3,339 | -0,004 -0,12 % | 20.03. | 3,224 970 | 3,238 960 | 3,352 3,227 | 5,194 3,227 | 5.539 18.282 | 2 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 23,000 23,400 | +0,400 +1,77 % | 20.03. | 22,200 180 | 22,800 175 | 23,200 23,000 | 31,200 8,100 | 792 18.223 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 4,240 4,050 | 0,000 0,00 % | 17.03. | 3,750 300 | 3,900 300 | 4,030 3,960 | 342,72 3,730 | 1.963 18.102 | 4 | ||
| INTELLICHECK INC A1169G Tradegate | 4,740 5,000 | +0,020 +0,42 % | 20.03. | 4,620 1.304 | 4,800 1.246 | 5,250 4,740 | 6,200 2,300 | 3.552 18.088 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,318 12,600 | -0,082 -0,66 % | 20.03. | 12,238 817 | 12,556 796 | 12,666 12,318 | 13,826 11,704 | 1.440 18.074 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,320 2,500 | -0,180 -7,20 % | 20.03. | 2,290 400 | 2,350 300 | 2,320 2,300 | 4,800 1,940 | 58.814 18.073 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 46,400 46,800 | +0,600 +1,31 % | 20.03. | 45,000 133 | 46,400 129 | 47,200 46,400 | 104,00 16,000 | 387 18.026 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 62,00 65,00 | -0,50 -0,80 % | 20.03. | 61,50 48 | 63,00 47 | 65,50 62,00 | 67,00 5,985 | 280 18.016 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,486 0,510 | -0,025 -4,80 % | 20.03. | 0,468 100 | 0,536 300 | 0,486 0,486 | 8,730 0,451 | 44.362 17.994 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 76,22 77,46 | -0,28 -0,37 % | 20.03. | 76,18 131 | 76,80 130 | 77,14 76,22 | 169,80 51,62 | 235 17.979 | 1 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 24,150 24,700 | -0,200 -0,82 % | 20.03. | 24,250 130 | 24,450 130 | 25,050 24,150 | 29,000 18,220 | 729 17.962 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 13,300 12,540 | +0,760 +6,06 % | 20.03. | 12,340 200 | 14,360 200 | 13,300 12,240 | 19,380 11,580 | 1.350 17.955 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,300 15,530 | -0,230 -1,48 % | 20.03. | 15,250 600 | 15,290 100 | 15,300 15,260 | 22,180 13,560 | 9.710 17.945 | 3 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,500 32,540 | 0,000 0,00 % | 19.03. | 32,590 100 | 33,120 100 | 32,500 32,500 | 36,460 26,100 | 3.396 17.940 | 5 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 6,550 6,600 | +0,030 +0,46 % | 20.03. | 6,470 240 | 6,560 230 | 6,670 6,430 | 6,670 3,230 | 2.741 17.922 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 18,350 18,660 | -0,310 -1,66 % | 20.03. | 18,710 2.000 | 18,480 300 | 18,820 18,350 | 35,850 18,350 | 12.124 17.834 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 21,690 21,710 | -0,020 -0,09 % | 20.03. | 21,520 200 | 22,090 200 | 21,690 21,670 | 41,900 21,680 | 17.953 17.810 | 4 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 45,344 46,582 | +0,304 +0,67 % | 20.03. | 45,256 400 | 45,836 400 | 47,604 45,334 | 58,60 28,476 | 388 17.784 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.