Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVVSTREAM CORP A41DPZ NASDAQ | 0,295 0,367 | 0,000 0,00 % | 10.06. | 0,276 100 | 0,288 2.300 | 0,316 0,277 | 4,976 0,112 | 147.237 29.570 | 8 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,250 28,840 | -0,010 -0,04 % | 10.06. | 28,155 800 | 28,360 800 | 28,625 28,200 | 30,575 23,855 | 1.039 29.544 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,766 0,787 | +0,000 +0,04 % | 10.06. | 0,730 200 | 0,820 100 | 0,770 0,740 | 2,140 0,379 | 51.263 29.322 | - | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,780 1,780 | -0,030 -1,66 % | 10.06. | 1,480 1.000 | 1,970 100 | 1,810 1,765 | 3,590 1,490 | 19.077 29.242 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,420 4,760 | +0,120 +2,26 % | 10.06. | 5,280 948 | 5,360 929 | 5,420 4,700 | 15,666 3,920 | 5.698 29.220 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,900 23,900 | 0,000 0,00 % | 10.06. | 23,800 420 | 24,000 416 | 24,000 23,300 | 25,800 16,650 | 1.221 29.175 | 11 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,340 11,550 | +0,170 +1,52 % | 10.06. | 11,150 280 | 11,190 280 | 11,420 11,260 | 13,060 7,790 | 2.577 29.089 | 1 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,652 4,060 | -0,096 -2,56 % | 10.06. | 3,716 1.346 | 3,798 1.316 | 4,098 3,652 | 5,710 0,570 | 7.505 29.031 | - | ||
| RYTHM INC A40KCH NASDAQ | 28,000 27,980 | +0,440 +1,60 % | 10.06. | 24,480 300 | 32,970 1.400 | 28,000 27,460 | 49,510 14,460 | 3.011 29.008 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,010 2,990 | -0,010 -0,33 % | 10.06. | 3,000 300 | 3,800 100 | 3,035 2,980 | 5,710 2,800 | 14.304 28.985 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 4,810 4,415 | 0,000 0,00 % | 10.06. | 4,550 100 | 4,940 100 | 4,810 4,300 | 1.272,00 3,125 | 10.955 28.904 | 1 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 36,884 37,656 | +0,224 +0,61 % | 10.06. | 36,268 450 | 36,744 450 | 37,982 36,378 | 142,38 36,000 | 776 28.872 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 51,90 50,80 | +0,30 +0,58 % | 10.06. | 51,40 70 | 51,80 70 | 52,40 50,50 | 56,60 33,500 | 554 28.642 | 4 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,260 6,375 | -0,230 -3,54 % | 10.06. | 6,250 9.800 | 6,590 100 | 6,310 6,260 | 8,980 4,670 | 4.570 28.615 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,730 0,742 | +0,018 +2,50 % | 10.06. | 0,714 7.001 | 0,736 6.788 | 0,765 0,724 | 4,990 0,675 | 38.875 28.568 | 5 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,970 1,020 | +0,005 +0,52 % | 10.06. | 0,935 2.079 | 0,995 1.948 | 1,040 0,950 | 1,480 0,780 | 29.130 28.542 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,327 0,333 | -0,006 -1,80 % | 10.06. | 0,320 6.262 | 0,345
5.788 | 0,332 0,319 | 0,600 0,130 | 86.583 28.276 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,46 78,35 | +0,05 +0,07 % | 10.06. | 77,74 400 | 79,08 400 | 78,46 77,68 | 81,19 75,45 | 360 28.165 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,431 0,444 | -0,005 -1,15 % | 10.06. | 0,431 5.000 | 0,440 36.687 | 0,450 0,431 | 1,980 0,360 | 64.845 28.159 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,390 0,393 | +0,011 +2,77 % | 10.06. | 0,368 5.447 | 0,391 5.114 | 0,404 0,380 | 0,647 0,269 | 72.074 28.142 | 6 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 5,790 6,370 | 0,000 0,00 % | 10.06. | 4,630 100 | 5,800 100 | 6,090 5,630 | 6,885 1,083 | 12.025 27.965 | - | ||
| ENNIS INC 850998 NASDAQ | 20,910 20,560 | +0,020 +0,10 % | 10.06. | 18,290 900 | 22,870 100 | 20,910 20,810 | 22,330 16,340 | 7.812 27.949 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,764 0,787 | +0,001 +0,07 % | 10.06. | 0,754 7.700 | 0,759 100 | 0,790 0,759 | 3,840 0,588 | 51.515 27.885 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,750 13,440 | +0,050 +0,39 % | 10.06. | 12,560 398 | 12,820 389 | 13,550 12,750 | 19,650 0,790 | 2.128 27.882 | 2 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 14,800 15,200 | +0,200 +1,37 % | 10.06. | 14,400 140 | 14,700 136 | 14,800 14,400 | 27,200 7,000 | 1.902 27.840 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 147,52 149,24 | +1,24 +0,85 % | 10.06. | 144,82 200 | 147,92 200 | 148,80 146,18 | 157,50 126,60 | 188 27.788 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 6,740 6,990 | -0,020 -0,30 % | 10.06. | 6,500 20.000 | 7,940 100 | 6,990 6,740 | 13,100 6,355 | 30.634 27.764 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,400 9,350 | +0,100 +1,08 % | 10.06. | 9,200 799 | 9,400 423 | 9,400 9,200 | 14,900 4,140 | 2.997 27.726 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 36,600 37,490 | +0,150 +0,41 % | 10.06. | 36,345 900 | 36,565 900 | 37,515 36,600 | 40,620 26,320 | 752 27.705 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,750 4,980 | +0,050 +1,06 % | 10.06. | 4,190 100 | 5,140 100 | 5,070 4,690 | 5,310 2,050 | 7.414 27.678 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 14,440 14,210 | -0,060 -0,41 % | 10.06. | 14,280 420 | 14,720 407 | 14,785 14,175 | 28,000 10,075 | 1.912 27.648 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 131,65 138,10 | -1,45 -1,09 % | 10.06. | 132,35 45 | 133,80 44 | 136,85 131,65 | 142,05 70,00 | 206 27.614 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,110 12,180 | -0,030 -0,25 % | 10.06. | 12,070 260 | 12,200 260 | 12,290 12,050 | 18,060 10,490 | 2.258 27.489 | 2 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,120 25,850 | 0,000 0,00 % | 10.06. | 25,740 200 | 26,240 200 | 26,310 26,080 | 28,430 20,670 | 1.429 27.463 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,110 15,850 | 0,000 0,00 % | 10.06. | 16,070 100 | 17,970 100 | 16,125 15,320 | 16,360 14,770 | 2.885 27.400 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 4,160 4,220 | -0,020 -0,48 % | 10.06. | 4,120 1.204 | 4,240 1.166 | 4,240 4,160 | 4,840 2,460 | 6.521 27.354 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Frankfurt | 1,020 0,975 | +0,045 +4,62 % | 10.06. | 0,935 1.800 | 1,020 18.250 | 1,070 0,950 | 1,070 0,045 | 26.552 27.174 | - | ||
| SEER INC A2QG88 NASDAQ | 1,695 1,690 | +0,005 +0,30 % | 10.06. | 1,540 100 | 1,710 300 | 1,730 1,670 | 2,370 1,660 | 23.058 27.039 | 1 | ||
| AECON GROUP INC 869161 Tradegate | 27,020 27,940 | +0,270 +1,01 % | 10.06. | 26,620 113 | 26,870 112 | 27,700 27,020 | 35,300 11,500 | 990 27.025 | 4 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 6,290 6,040 | +0,090 +1,45 % | 10.06. | 5,580 400 | 6,360 100 | 6,310 6,030 | 7,964 3,780 | 4.933 26.917 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,600 37,000 | -0,200 -0,54 % | 10.06. | 0,000 137 | 0,000 136 | 36,620 36,600 | 38,990 33,500 | 735 26.914 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,960 8,010 | -0,010 -0,13 % | 10.06. | 7,150 100 | 8,110 3.000 | 8,030 7,950 | 9,860 7,160 | 3.980 26.872 | 1 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,550 4,420 | 0,000 0,00 % | 10.06. | 4,450 100 | 4,640 200 | 4,590 4,410 | 12,150 3,250 | 9.254 26.865 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,738 0,756 | -0,006 -0,82 % | 10.06. | 0,734 100 | 0,840 700 | 0,783 0,727 | 7,400 0,710 | 55.084 26.732 | 1 | ||
| SOLID POWER INC A3CR8B Tradegate | 2,400 2,440 | 0,000 0,00 % | 10.06. | 2,400 2.515 | 2,440 2.457 | 2,500 2,400 | 3,602 2,240 | 10.947 26.652 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 363,31 368,45 | -5,14 -1,39 % | 10.06. | 356,83 57 | 360,83 56 | 368,45 362,70 | 477,29 282,18 | 73 26.649 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,100 7,340 | 0,000 0,00 % | 10.06. | 6,350 100 | 27,810 2.000 | 7,455 6,990 | 28,280 1,240 | 7.375 26.577 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 1,200 1,230 | 0,000 0,00 % | 10.06. | 1,200 600 | 1,220 100 | 1,280 1,195 | 4,170 1,170 | 42.616 26.445 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 33,400 33,000 | +0,200 +0,60 % | 10.06. | 33,000 181 | 33,200 250 | 33,600 33,400 | 43,800 31,400 | 787 26.425 | 8 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,415 0,418 | -0,001 -0,14 % | 10.06. | 0,411 3.900 | 0,410 5.400 | 0,428 0,408 | 3,800 0,270 | 66.198 26.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.