Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 18,470 18,510 | 0,000 0,00 % | 15.05. | 14,640 9 | 20,620 9 | 18,470 18,230 | 34,200 15,640 | 1.218 10.029 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 11,798 11,584 | +0,204 +1,76 % | 16.05. | 11,532 520 | 11,654 514 | 11,798 11,798 | 17,190 7,023 | 848 10.005 | - | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,147 0,140 | +0,007 +5,30 % | 16.05. | 0,138 1.000 | 0,155 49 | 0,149 0,147 | 2,275 0,107 | 134.836 9.995 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,100 11,100 | -0,300 -2,63 % | 16.05. | 11,300 883 | 11,400 877 | 11,100 11,100 | 23,400 9,900 | 900 9.990 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,860 2,900 | +0,140 +5,15 % | 16.05. | 2,250 1 | 3,010 66 | 2,860 2,840 | 8,100 1,320 | 4.196 9.980 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,290 2,160 | +0,150 +7,01 % | 16.05. | 2,180 5 | 2,310 1 | 2,300 2,280 | 10,884 1,650 | 43.584 9.938 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,300 10,500 | -0,100 -0,96 % | 16.05. | 10,300 100 | 10,400 100 | 10,300 10,300 | 13,800 7,300 | 964 9.929 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,020 11,150 | -0,130 -1,17 % | 09.05. | 11,130 7 | 11,170 7 | 11,150 11,080 | 11,190 10,260 | 20.002 9.910 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 15,236 15,154 | +0,093 +0,61 % | 16.05. | 14,962 710 | 15,283 690 | 15,236 15,236 | 30,978 8,000 | 650 9.903 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,069 0,069 | 0,000 0,00 % | 16.05. | 0,079 15.000 | 0,084 15.000 | 0,069 0,069 | 0,415 0,061 | 115.000 9.845 | 2 | ||
| ENNIS INC 850998 NASDAQ | 19,510 19,535 | -0,050 -0,26 % | 16.05. | 17,650 1 | 21,810 1 | 19,510 19,470 | 25,500 17,280 | 13.531 9.784 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,290 1,220 | +0,070 +5,74 % | 16.05. | 1,170 1 | 1,290 8 | 1,290 1,290 | 4,360 0,602 | 17.902 9.780 | 3 | ||
| RESHAPE LIFESCIENCES INC A415CY NASDAQ | 6,310 5,980 | +0,330 +5,52 % | 16.05. | 6,280 1 | 6,650 2 | 6,310 6,310 | 455,45 5,700 | 5.256 9.778 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 97,60 98,90 | -0,30 -0,31 % | 16.05. | 97,70 32 | 98,10 32 | 100,00 97,60 | 100,80 88,90 | 99 9.776 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 80,95 80,75 | -0,06 -0,07 % | 16.05. | 80,59 160 | 81,43 160 | 81,17 80,60 | 87,84 77,08 | 121 9.773 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 32,590 32,340 | +0,110 +0,34 % | 16.05. | 13,000 2 | 52,00 2 | 32,590 32,520 | 37,190 21,620 | 6.868 9.752 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 29,800 30,000 | -0,400 -1,32 % | 16.05. | 30,000 166 | 30,200 165 | 30,200 29,800 | 52,50 23,400 | 324 9.743 | 3 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,260 1,230 | +0,030 +2,44 % | 16.05. | 1,170 5.128 | 1,280 4.654 | 1,260 1,260 | 6,100 0,560 | 7.700 9.702 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,328 13,350 | -0,104 -0,77 % | 16.05. | 13,376 2.500 | 13,488 2.500 | 13,392 13,328 | 13,740 11,294 | 727 9.690 | - | ||
| NEON EQUITY AG A3DW40 Xetra | 2,600 2,780 | -0,180 -6,47 % | 16.05. | 2,580 1.839 | 2,620 5.337 | 2,620 2,600 | 3,170 1,400 | 3.663 9.678 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,420 18,880 | +0,540 +2,86 % | 16.05. | 16,790 1 | 19,760 3 | 19,420 19,420 | 38,660 17,910 | 3.164 9.668 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 48,300 48,400 | -0,150 -0,31 % | 16.05. | 48,200 110 | 48,700 110 | 48,300 48,300 | 50,10 35,550 | 200 9.660 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 39,100 37,595 | -0,550 -1,39 % | 16.05. | 39,460 300 | 39,785 300 | 39,665 37,910 | 53,81 24,610 | 246 9.653 | - | ||
| INTRUM AB 633824 Tradegate | 3,377 3,494 | -0,040 -1,17 % | 16.05. | 3,382 1.000 | 3,452 900 | 3,455 3,377 | 4,637 1,971 | 2.828 9.645 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,170 2,320 | -0,150 -6,47 % | 16.05. | 2,140 1 | 2,200 27 | 2,200 2,140 | 3,480 0,609 | 44.180 9.611 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,020 1,016 | +0,012 +1,19 % | 16.05. | 0,996 1.014 | 1,024 985 | 1,020 1,018 | 2,850 0,601 | 9.400 9.586 | 1 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 16,700 16,900 | -0,600 -3,47 % | 16.05. | 17,100 292 | 17,400 287 | 17,000 16,700 | 17,200 8,000 | 572 9.582 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,200 0,202 | +0,011 +5,82 % | 16.05. | 0,000 12.000 | 0,000 10.000 | 0,210 0,195 | 0,590 0,120 | 46.319 9.574 | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,030 2,085 | -0,005 -0,25 % | 16.05. | 2,015 1.985 | 2,045 1.952 | 2,115 2,030 | 3,610 1,560 | 4.629 9.569 | 4 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 10,380 10,500 | +0,040 +0,39 % | 16.05. | 9,500 8 | 16,380 2 | 10,380 10,380 | 10,510 7,210 | 6.731 9.566 | 2 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,130 0,087 | +0,044 +50,29 % | 16.05. | 0,120 45.000 | 0,150 5.000 | 0,131 0,087 | 0,464 0,084 | 78.000 9.555 | 4 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 2,120 2,120 | +0,020 +0,95 % | 16.05. | 2,080 1.941 | 2,100 1.895 | 2,120 2,100 | 3,560 1,370 | 4.540 9.548 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,620 13,760 | -0,130 -0,95 % | 16.05. | 13,500 1 | 15,300 1 | 13,620 13,620 | 16,270 13,040 | 14.146 9.546 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,380 2,380 | +0,040 +1,71 % | 16.05. | 2,320 4.337 | 2,380 4.193 | 2,380 2,380 | 2,600 1,880 | 4.000 9.520 | 11 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,100 0,980 | +0,120 +12,24 % | 16.05. | 0,960 14 | 1,220 1 | 1,105 1,100 | 6,280 0,890 | 36.777 9.517 | 1 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 35,100 35,030 | +0,100 +0,29 % | 15.05. | 14,000 2 | 40,050 1 | 35,830 35,000 | 37,230 21,000 | 582 9.512 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 4,480 4,550 | -0,030 -0,67 % | 16.05. | 4,430 1 | 4,540 4 | 4,480 4,420 | 3.604,92 3,930 | 11.751 9.511 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,010 1,000 | +0,010 +1,00 % | 16.05. | 0,823 1 | 1,020 4 | 1,030 1,010 | 2,700 0,825 | 18.332 9.502 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,870 30,240 | -0,270 -0,90 % | 16.05. | 29,890 400 | 30,390 400 | 30,465 29,755 | 33,855 24,605 | 318 9.485 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,925 0,960 | -0,035 -3,65 % | 16.05. | 0,925 3.300 | 1,020 3.000 | 1,040 0,925 | 2,460 0,695 | 9.123 9.477 | 9 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,425 0,404 | +0,008 +1,80 % | 16.05. | 0,398 7.548 | 0,437 6.872 | 0,425 0,402 | 1,240 0,265 | 22.500 9.472 | - | ||
| BETSSON AB A40HBD Tradegate | 17,050 17,200 | -0,030 -0,18 % | 16.05. | 17,070 190 | 17,080 190 | 17,240 16,990 | 17,240 10,180 | 555 9.470 | 3 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,600 4,480 | 0,000 0,00 % | 16.05. | 4,480 800 | 4,700 300 | 4,600 4,420 | 6,550 3,780 | 2.100 9.456 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,550 0,560 | -0,009 -1,61 % | 16.05. | 0,000 50.000 | 0,000 19.333 | 0,550 0,550 | 0,780 0,520 | 17.085 9.397 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 21,380 21,770 | +0,090 +0,42 % | 16.05. | 21,200 141 | 21,370 140 | 21,710 21,190 | 27,990 12,760 | 439 9.375 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 89,50 89,00 | -1,50 -1,65 % | 16.05. | 90,50 110 | 91,00 109 | 89,50 89,00 | 97,50 49,200 | 105 9.360 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 6,200 6,200 | 0,000 0,00 % | 16.05. | 5,950 878 | 6,200 137 | 6,300 6,200 | 6,300 3,950 | 1.508 9.357 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,866 1,992 | -0,104 -5,28 % | 16.05. | 1,950 770 | 1,990 760 | 2,005 1,866 | 2,350 0,520 | 4.860 9.343 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 2,270 2,380 | -0,120 -5,02 % | 16.05. | 2,200 1 | 2,400 30 | 2,270 2,255 | 2,880 1,260 | 38.798 9.329 | - | ||
| MOGO INC A3ESDA Tradegate | 1,150 1,160 | 0,000 0,00 % | 16.05. | 1,140 2.639 | 1,160 2.567 | 1,150 1,120 | 2,240 0,675 | 8.200 9.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .