Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,150 7,350 | +0,050 +0,70 % | 25.04. | 6,950 864 | 7,250 827 | 7,550 7,150 | 59,00 4,260 | 1.086 7.965 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,340 21,140 | +0,200 +0,95 % | 25.04. | 21,310 2 | 21,480 1 | 21,340 21,340 | 25,970 19,200 | 8.410 7.912 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,025 0,025 | 0,000 0,00 % | 25.04. | 0,025 75.000 | 0,033 20.000 | 0,025 0,021 | 0,044 0,020 | 343.276 7.911 | - | ||
| GRI BIO INC A4114D NASDAQ | 1,800 1,710 | +0,130 +7,78 % | 25.04. | 1,650 20 | 1,840 5 | 1,820 1,790 | 100,33 1,190 | 61.825 7.905 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,139 0,148 | -0,009 -6,08 % | 25.04. | 0,136 6.632 | 0,159 6.117 | 0,139 0,138 | 0,181 0,052 | 56.900 7.880 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,830 1,840 | -0,010 -0,54 % | 25.04. | 1,740 1 | 1,920 36 | 1,840 1,830 | 4,050 1,290 | 14.272 7.880 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 39,720 39,980 | -0,260 -0,65 % | 25.04. | 38,490 1 | 41,660 2 | 39,720 39,720 | 39,950 25,360 | 2.519 7.876 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,725 20,100 | -0,465 -2,30 % | 25.04. | 16,470 1 | 23,660 1 | 19,725 19,545 | 31,550 4,542 | 5.320 7.862 | 2 | ||
| TRINET GROUP INC 929937 Tradegate | 71,00 68,00 | +3,00 +4,41 % | 25.04. | 67,50 148 | 68,50 145 | 71,00 70,50 | 104,00 63,00 | 111 7.831 | 11 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,120 11,230 | -0,110 -0,98 % | 25.04. | 10,160 1 | 12,900 1 | 11,220 11,120 | 14,460 10,850 | 11.404 7.803 | 4 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 19,000 19,200 | -0,200 -1,04 % | 25.04. | 19,100 700 | 19,600 700 | 19,600 18,700 | 25,000 15,000 | 400 7.800 | 629 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,148 0,157 | +0,002 +1,37 % | 25.04. | 0,140 7.143 | 0,152 6.571 | 0,159 0,148 | 0,360 0,115 | 51.000 7.789 | 6 | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 77,00 75,50 | +0,50 +0,65 % | 25.04. | 0,000 300 | 0,000 300 | 77,00 76,50 | 102,00 66,50 | 101 7.752 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,240 5,020 | +0,220 +4,38 % | 25.04. | 5,100 989 | 5,380 989 | 5,240 5,120 | 6,740 4,530 | 1.489 7.742 | 1 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,161 2,082 | +0,029 +1,34 % | 25.04. | 2,102 5.000 | 2,157 5.000 | 2,161 2,152 | 5,975 0,982 | 3.592 7.738 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,850 0,874 | -0,024 -2,73 % | 25.04. | 0,741 3 | 0,870 2 | 0,850 0,822 | 25,625 0,810 | 39.444 7.738 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 4,660 4,950 | -0,290 -5,86 % | 25.04. | 4,120 1 | 4,900 30 | 4,660 4,660 | 26,150 3,420 | 14.735 7.737 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,840 13,790 | +0,050 +0,36 % | 25.04. | 13,670 6 | 14,270 1 | 13,865 13,840 | 15,750 12,790 | 9.931 7.729 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,350 7,300 | +0,050 +0,68 % | 25.04. | 7,200 690 | 7,500 690 | 7,450 7,200 | 10,000 6,750 | 1.039 7.713 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 3,733 3,662 | +0,031 +0,84 % | 25.04. | 3,650 3.000 | 3,760 3.000 | 3,733 3,668 | 5,521 2,787 | 2.077 7.708 | 5 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 15,290 15,630 | -0,290 -1,86 % | 25.04. | 7,330 1 | 19,210 1 | 15,290 15,290 | 18,020 10,880 | 11.688 7.695 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,234 5,190 | +0,034 +0,65 % | 25.04. | 5,156 400 | 5,240 400 | 5,266 5,230 | 7,550 4,435 | 1.468 7.689 | 3 | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 2,920 2,860 | -0,010 -0,34 % | 24.04. | 2,790 5 | 3,510 1 | 2,900 2,900 | 46,720 2,610 | 5.137 7.686 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,862 0,870 | -0,001 -0,12 % | 25.04. | 0,838 3.581 | 0,887 3.378 | 0,938 0,862 | 2,935 0,806 | 8.411 7.686 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,370 3,342 | +0,002 +0,06 % | 25.04. | 3,354 1.789 | 3,380 1.774 | 3,372 3,370 | 7,245 3,048 | 2.279 7.684 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,409 4,334 | +0,001 +0,01 % | 25.04. | 4,352 2.500 | 4,464 2.400 | 4,409 4,409 | 12,262 3,553 | 1.741 7.676 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,890 3,960 | -0,070 -1,77 % | 25.04. | 3,210 1 | 4,550 1 | 3,890 3,830 | 16,000 3,820 | 3.379 7.661 | 1 | ||
| SUNOPTA INC 784556 Tradegate | 3,745 3,775 | -0,055 -1,45 % | 25.04. | 3,780 900 | 3,820 900 | 3,850 3,745 | 7,690 3,240 | 2.003 7.658 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 82,88 83,30 | -0,60 -0,72 % | 25.04. | 82,59 800 | 84,37 600 | 83,09 82,80 | 112,36 75,26 | 92 7.626 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,005 0,006 | -0,001 -10,71 % | 25.04. | 0,005 500.000 | 0,009 400.000 | 0,005 0,005 | 0,011 0,000 | 1,5 Mio. 7.600 | - | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 München | 14,300 14,500 | -0,200 -1,38 % | 25.04. | 14,100 250 | 16,200 250 | 14,500 14,300 | 16,500 3,800 | 530 7.579 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,371 0,353 | +0,012 +3,35 % | 25.04. | 0,346 3.500 | 0,372 3.000 | 0,372 0,345 | 0,575 0,345 | 21.353 7.549 | - | ||
| TURKIYE GARANTI BANKASI AS ADR 909386 Frankfurt | 2,580 2,240 | +0,340 +15,18 % | 25.04. | 2,220 2.000 | 2,560 2.000 | 2,580 2,120 | 3,780 2,020 | 3.000 7.548 | 3 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,325 2,345 | 0,000 0,00 % | 25.04. | 2,315 1.400 | 2,335 1.400 | 2,325 2,315 | 2,990 1,826 | 3.247 7.548 | 3 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 18,360
18,580 | -0,220 -1,18 % | 25.04. | 7,340 1 | 20,550 1 | 18,380 18,360 | 22,200 16,210 | 3.206 7.543 | - | ||
| GRANGES AB A12DF5 München | 10,740 10,180 | +0,560 +5,50 % | 25.04. | 11,280 200 | 11,580 200 | 10,740 10,210 | 12,980 9,410 | 700 7.518 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,070 0,070 | -0,002 -3,18 % | 25.04. | 0,069 21.700 | 0,075 19.900 | 0,075 0,064 | 0,305 0,061 | 108.653 7.517 | 1 | ||
| AVEMIO AG A40KY5 Xetra | 4,700 4,870 | -0,170 -3,49 % | 25.04. | 4,600 1.021 | 4,800 1.021 | 4,930 4,700 | 12,600 4,700 | 1.566 7.495 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,688 0,629 | +0,072 +11,76 % | 25.04. | 0,595 2 | 0,727 1 | 0,689 0,688 | 5,480 0,457 | 58.088 7.479 | 2 | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,952 0,949 | +0,022 +2,40 % | 25.04. | 0,900 10 | 1,000 1 | 0,952 0,944 | 41,850 0,580 | 29.796 7.475 | 1 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 11,200 11,860 | -0,610 -5,17 % | 25.04. | 10,280 1 | 12,910 1 | 11,200 11,200 | 20,560 2,840 | 1.082 7.473 | 1 | ||
| MKANGO RESOURCES LTD A2AL6Z Frankfurt | 0,226 0,162 | +0,064 +39,51 % | 25.04. | 0,190 10.527 | 0,226 8.850 | 0,226 0,178 | 0,258 0,032 | 33.000 7.458 | 3 | ||
| CLEARFIELD INC A0NAKY Tradegate | 24,740 25,060 | -0,870 -3,40 % | 25.04. | 25,440 196 | 25,780 193 | 24,740 24,740 | 41,000 23,090 | 300 7.422 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,696 1,723 | +0,020 +1,19 % | 25.04. | 1,654 3.696 | 1,699 3.596 | 1,701 1,615 | 3,518 1,492 | 4.420 7.412 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 25.04. | 14,100 2.000 | 14,300 2.000 | 14,100 13,800 | 25,200 13,000 | 525 7.402 | 3 | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,086 0,093 | -0,007 -7,53 % | 25.04. | 0,066 30.300 | 0,089 22.400 | 0,110 0,086 | 0,344 0,057 | 73.662 7.397 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 3,397 3,378 | +0,048 +1,42 % | 25.04. | 3,287 1.521 | 3,430 1.457 | 3,431 3,227 | 28,764 3,227 | 2.196 7.396 | 1 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 6,550 6,550 | -0,050 -0,76 % | 25.04. | 6,550 918 | 6,600 909 | 6,550 6,550 | 9,350 5,900 | 1.125 7.369 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 1,185 1,160 | +0,015 +1,28 % | 25.04. | 1,180 54 | 1,190 11 | 1,185 1,175 | 3,820 0,818 | 33.111 7.350 | - | ||
| BIOVENTIX PLC A113DD Frankfurt | 29,400 28,400 | +1,000 +3,52 % | 25.04. | 29,600 50 | 31,200 50 | 29,400 28,400 | 54,00 26,800 | 256 7.322 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
