Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,808 0,791 | -0,002 -0,25 % | 02.10. | 0,796 6.286 | 0,824 6.061 | 0,822 0,783 | 1,580 0,681 | 25.389 20.550 | 14 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,200 11,032 | +0,016 +0,14 % | 02.10. | 11,004 545 | 11,362 528 | 11,200 11,032 | 14,930 10,436 | 1.851 20.465 | 1 | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 63,35 64,07 | -1,01 -1,57 % | 02.10. | 0,000 173 | 0,000 170 | 63,68 63,35 | 73,71 53,38 | 322 20.456 | - | ||
| PROBE GOLD INC A3DT8L Tradegate | 1,810 1,850 | +0,010 +0,56 % | 02.10. | 1,770 1.701 | 1,830 1.639 | 1,860 1,760 | 1,890 1,010 | 11.294 20.449 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,900 0,963 | -0,060 -6,25 % | 02.10. | 0,940 2.129 | 0,980 2.040 | 0,977 0,900 | 1,084 0,520 | 22.400 20.412 | 2 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 10,100 10,255 | -0,060 -0,59 % | 02.10. | 10,105 494 | 10,210 489 | 10,100 10,095 | 17,060 7,656 | 2.020 20.402 | - | ||
| TRANSCAT INC 923106 Tradegate | 60,00 61,50 | -0,50 -0,83 % | 02.10. | 59,00 101 | 61,00 97 | 60,00 60,00 | 116,00 60,00 | 340 20.400 | 8 | ||
| ROKO AB A413WN Frankfurt | 185,80 181,00 | +4,80 +2,65 % | 02.10. | 178,60 20 | 187,90 20 | 187,80 184,30 | 256,00 150,60 | 109 20.382 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,210 8,470 | 0,000 0,00 % | 02.10. | 8,170 400 | 8,240 400 | 8,470 8,120 | 9,595 7,300 | 2.469 20.351 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 4,910 5,100 | 0,000 0,00 % | 02.10. | 4,550 5 | 5,480 1 | 5,050 4,600 | 16,300 4,630 | 91.821 20.327 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 408,79 400,00 | +8,79 +2,20 % | 02.10. | 400,10 50 | 410,00 5 | 408,79 405,00 | 409,00 303,00 | 50 20.326 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 18,160 17,958 | +0,058 +0,32 % | 02.10. | 18,024 1.700 | 18,212 1.700 | 18,170 17,950 | 18,170 11,058 | 1.122 20.321 | - | ||
| SAP SE ADR 879535 Frankfurt | 234,00 226,00 | +8,00 +3,54 % | 02.10. | 230,00 20 | 234,00 20 | 234,00 226,00 | 282,00 195,00 | 88 20.302 | 40 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 14,600 14,600 | 0,000 0,00 % | 02.10. | 14,400 418 | 14,700 408 | 15,000 14,500 | 16,200 11,000 | 1.373 20.266 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,020 18,200 | 0,000 0,00 % | 02.10. | 16,130 3 | 28,840 1 | 18,150 17,980 | 20,780 16,300 | 6.897 20.257 | - | ||
| AECON GROUP INC 869161 Frankfurt | 14,900 14,500 | +0,400 +2,76 % | 02.10. | 14,900 1.000 | 15,100 1.000 | 15,200 14,900 | 19,900 9,750 | 1.350 20.115 | 4 | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 12,560 12,129 | +0,217 +1,76 % | 02.10. | 11,875 880 | 12,810 880 | 12,560 12,560 | 13,329 10,826 | 1.600 20.096 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 29,000 28,600 | +0,200 +0,69 % | 02.10. | 28,400 175 | 29,000 172 | 29,000 28,600 | 44,000 20,200 | 697 20.079 | 5 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 8,290 8,035 | +0,010 +0,12 % | 02.10. | 8,275 130 | 8,280 130 | 8,400 8,055 | 17,710 7,830 | 2.446 20.039 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,335 1,355 | 0,000 0,00 % | 02.10. | 1,250 10 | 1,470 1 | 1,380 1,295 | 11,975 0,673 | 48.182 19.998 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 3,900 4,240 | 0,000 0,00 % | 02.10. | 3,700 5 | 4,420 1 | 4,200 3,640 | 43,200 2,760 | 43.888 19.981 | 4 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 3,640 3,580 | 0,000 0,00 % | 02.10. | 3,570 2 | 3,680 12 | 3,680 3,500 | 4,200 1,305 | 83.531 19.946 | 1 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,782 1,770 | -0,006 -0,34 % | 02.10. | 1,730 3.468 | 1,844 3.250 | 1,810 1,758 | 5,270 1,658 | 11.070 19.937 | 1 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 15,400 15,500 | -0,900 -5,52 % | 02.10. | 16,000 250 | 16,400 242 | 15,400 15,400 | 24,400 12,600 | 1.292 19.897 | 6 | ||
| ATRIA OYJ 918593 Frankfurt | 13,000 13,050 | -0,050 -0,38 % | 02.10. | 13,000 4.273 | 13,200 250 | 13,000 12,950 | 14,150 10,000 | 1.528 19.864 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,620 16,760 | 0,000 0,00 % | 02.10. | 15,540 321 | 15,680 318 | 16,960 15,300 | 21,400 11,920 | 1.244 19.790 | 11 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,935 15,740 | 0,000 0,00 % | 02.10. | 15,250 1 | 17,650 1 | 15,960 15,650 | 25,850 12,030 | 27.805 19.753 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,430 12,510 | 0,000 0,00 % | 02.10. | 12,420 1 | 12,440 3 | 12,520 12,370 | 14,155 10,665 | 5.918 19.737 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,485 1,340 | 0,000 0,00 % | 02.10. | 1,410 8 | 1,490 1 | 1,490 1,380 | 5,950 1,240 | 69.779 19.728 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 7,500 8,300 | -0,100 -1,32 % | 02.10. | 7,500 534 | 7,700 517 | 7,500 7,400 | 8,350 2,980 | 2.629 19.686 | - | ||
| INWIDO AB A12CCH Frankfurt | 16,700 15,790 | +0,910 +5,76 % | 02.10. | 15,870 180 | 16,500 180 | 16,700 15,500 | 19,820 14,930 | 1.220 19.668 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,290 0,302 | -0,007 -2,19 % | 02.10. | 0,288 6.955 | 0,306 6.545 | 0,314 0,285 | 0,422 0,123 | 65.694 19.600 | 2 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 4,400 3,950 | 0,000 0,00 % | 02.10. | 4,260 1 | 4,710 4 | 4,540 3,970 | 82,79 3,650 | 30.214 19.488 | 4 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,773 9,592 | -0,108 -1,10 % | 02.10. | 9,847 1.100 | 9,900 1.100 | 9,778 9,649 | 10,210 5,330 | 2.001 19.482 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 4,838 4,782 | -0,018 -0,37 % | 02.10. | 4,821 2.200 | 4,899 2.200 | 4,838 4,676 | 9,930 2,499 | 4.098 19.470 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,880 0,963 | -0,095 -9,77 % | 02.10. | 0,875 23 | 0,907 28 | 0,975 0,871 | 3,210 0,780 | 119.979 19.461 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,117 0,122 | +0,008 +7,51 % | 02.10. | 0,000 39.000 | 0,000 33.000 | 0,120 0,101 | 0,434 0,095 | 174.155 19.454 | - | ||
| ARYZTA AG A41BKN Tradegate | 68,00 68,00 | -0,50 -0,73 % | 02.10. | 68,00 224 | 68,50 46 | 68,00 68,00 | 93,03 68,00 | 286 19.448 | 1 | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,272 0,294 | -0,022 -7,48 % | 02.10. | 0,278 3.600 | 0,284 3.600 | 0,300 0,258 | 0,585 0,058 | 71.850 19.448 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 64,00 62,50 | -1,00 -1,54 % | 02.10. | 64,50 96 | 65,50 95 | 64,00 62,00 | 90,00 38,400 | 307 19.328 | 11 | ||
| WERELDHAVE NV 853289 Tradegate | 19,000 19,080 | -0,020 -0,11 % | 02.10. | 18,980 280 | 19,040 280 | 19,080 18,900 | 19,180 13,460 | 1.015 19.228 | 1 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 4,568 4,446 | +0,015 +0,33 % | 02.10. | 4,481 1.339 | 4,626 1.297 | 4,580 4,402 | 5,440 4,405 | 4.212 19.140 | 5 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 14,110 13,595 | +0,064 +0,45 % | 02.10. | 13,950 800 | 14,107 800 | 14,110 13,645 | 15,233 4,796 | 1.381 19.126 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,070 1,120 | -0,050 -4,46 % | 02.10. | 1,050 1 | 1,090 3 | 1,130 1,070 | 2,045 0,910 | 59.134 19.070 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,400 22,400 | -0,400 -1,75 % | 02.10. | 22,600 231 | 22,800 227 | 22,400 22,400 | 25,600 12,000 | 851 19.062 | 15 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,200 16,500 | -0,300 -1,82 % | 02.10. | 16,200 293 | 16,800 330 | 16,500 16,200 | 18,700 14,300 | 1.163 19.054 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,350 19,080 | +0,114 +0,59 % | 02.10. | 19,076 600 | 19,446 600 | 19,404 19,094 | 19,404 12,872 | 977 18.861 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 33,400 33,800 | 0,000 0,00 % | 02.10. | 33,200 150 | 33,400 149 | 34,000 33,400 | 52,50 23,400 | 555 18.837 | 3 | ||
| STIF SA A3E4JL Tradegate | 71,30 72,00 | +2,70 +3,94 % | 02.10. | 68,10 50 | 69,10 50 | 74,30 71,30 | 87,10 67,90 | 260 18.789 | 2 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,000 6,057 | -0,048 -0,79 % | 02.10. | 6,025 5.400 | 6,075 5.400 | 6,071 6,000 | 6,768 4,392 | 3.091 18.726 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .