Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 20,7 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 4,818 5,121 | -0,040 -0,81 % | 27.02. | 4,870 4.200 | 5,002 4.200 | 5,130 4,818 | 12,251 3,883 | 2.148 10.454 | - | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 5,086 5,199 | +0,069 +1,37 % | 27.02. | 4,964 3.000 | 5,200 3.000 | 5,128 5,086 | 12,140 4,903 | 2.051 10.436 | - | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 99,00 98,00 | 0,00 0,00 % | 27.02. | 97,00 50 | 103,00 50 | 99,00 98,00 | 114,00 79,50 | 105 10.395 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 259,84 260,91 | 0,00 0,00 % | 26.02. | 264,31 80 | 264,37 80 | 259,84 259,84 | 265,52 211,81 | 234 10.394 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 36,200 37,000 | -0,800 -2,16 % | 08:29 | 35,000 60 | 37,600 60 | 36,200 35,000 | 46,400 34,000 | 293 10.350 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,458 0,406 | -0,006 -1,29 % | 27.02. | 0,418 2.404 | 0,505 1.967 | 0,458 0,442 | 0,705 0,105 | 23.000 10.332 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,934 0,990 | -0,056 -5,68 % | 27.02. | 0,910 200 | 0,932 900 | 0,937 0,920 | 2,980 0,750 | 40.277 10.302 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 12,000 11,220 | +0,780 +6,95 % | 08:34 | 11,600 1.099 | 12,000 350 | 12,000 12,000 | 11,740 5,580 | 855 10.260 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 20,010 22,560 | 0,000 0,00 % | 25.02. | 17,840 200 | 21,360 200 | 20,500 19,840 | 44,950 4,830 | 4.090 10.252 | 1 | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Tradegate | 5.150,00 4.940,00 | +190,00 +3,83 % | 27.02. | 4.720,00 1 | 5.200,00 1 | 5.150,00 5.100,00 | 5.900,00 4.200,00 | 2 10.250 | - | ||
| MANITOU BF SA 868918 Tradegate | 22,600 23,450 | -0,850 -3,62 % | 08:23 | 22,600 140 | 22,800 140 | 23,100 22,600 | 24,350 15,000 | 451 10.249 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 61,48 62,58 | -1,10 -1,76 % | 08:33 | 61,49 160 | 62,11 158 | 62,22 61,43 | 82,69 57,53 | 166 10.222 | 5 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 9,570 9,825 | +0,015 +0,16 % | 27.02. | 9,290 531 | 9,670 510 | 9,570 9,535 | 10,220 5,655 | 1.063 10.172 | 1 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,236 0,237 | +0,001 +0,43 % | 27.02. | 0,226 6.652 | 0,249 6.017 | 0,258 0,224 | 0,442 0,045 | 42.037 10.151 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,310 20,460 | -0,150 -0,73 % | 27.02. | 19,970 100 | 20,170 100 | 20,310 20,280 | 21,720 17,325 | 4.744 10.146 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,920 1,005 | -0,085 -8,46 % | 08:34 | 0,922 2.106 | 0,968 2.003 | 0,998 0,920 | 0,990 0,485 | 10.570 10.126 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 46,800 49,000 | +0,230 +0,49 % | 27.02. | 45,940 215 | 46,630 212 | 48,430 46,800 | 61,64 34,660 | 210 10.125 | 11 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 12,000 12,000 | -0,100 -0,83 % | 27.02. | 11,900 835 | 12,000 818 | 12,000 12,000 | 12,200 8,600 | 841 10.092 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,075 11,080 | -0,005 -0,05 % | 27.02. | 11,070 100 | 11,090 100 | 11,075 11,075 | 11,300 9,900 | 13.413 10.084 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,710 27,580 | -0,870 -3,15 % | 08:23 | 26,590 182 | 27,060 179 | 27,010 26,710 | 60,46 12,400 | 376 10.076 | 4 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,600 5,577 | +0,023 +0,41 % | 08:33 | 5,500 4.200 | 5,599 4.200 | 5,600 5,493 | 9,829 4,125 | 1.815 10.073 | 5 | ||
| NERDY INC A3CY5K NASDAQ | 0,951 0,941 | +0,010 +1,08 % | 27.02. | 0,940 200 | 1,010 100 | 0,959 0,950 | 1,820 0,778 | 59.609 10.072 | - | ||
| IQSTEL INC A40HZL NASDAQ | 2,360 2,000 | +0,360 +18,00 % | 27.02. | 2,370 700 | 2,380 300 | 2,390 2,250 | 13,425 1,800 | 26.650 10.032 | - | ||
| MICROALGO INC A41DDV NASDAQ | 3,570 3,820 | -0,250 -6,54 % | 27.02. | 3,670 100 | 3,590 100 | 3,570 3,560 | 759,60 3,455 | 8.573 10.021 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,660 1,500 | +0,160 +10,67 % | 08:38 | 1,660 1.500 | 1,760 1.500 | 1,750 1,650 | 3,560 1,370 | 6.000 10.005 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,340 0,366 | 0,000 0,00 % | 27.02. | 0,312 2.565 | 0,362 2.210 | 0,340 0,340 | 0,615 0,322 | 29.400 9.996 | - | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,950 0,890 | 0,000 0,00 % | 27.02. | 0,915 2.186 | 1,020 10.346 | 0,950 0,865 | 2,620 0,825 | 10.500 9.975 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 1,790 1,970 | -0,180 -9,14 % | 27.02. | 1,750 9.000 | 1,880 100 | 1,850 1,790 | 258,50 1,790 | 22.771 9.972 | 7 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,467 0,485 | -0,018 -3,71 % | 08:17 | 0,467 4.232 | 0,506 3.985 | 0,554 0,467 | 0,708 0,411 | 19.714 9.943 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,856 9,015 | -0,068 -0,76 % | 27.02. | 8,773 2.700 | 9,017 2.700 | 9,038 8,856 | 11,526 8,241 | 1.105 9.933 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,540 16,850 | -0,310 -1,84 % | 27.02. | 16,370 100 | 19,480 100 | 16,580 16,540 | 19,910 14,270 | 1.438 9.928 | 3 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 49,570 48,500 | 0,000 0,00 % | 26.02. | 45,200 100 | 53,07 100 | 49,570 49,570 | 71,01 48,500 | 445 9.907 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 99,06 99,33 | -1,56 -1,55 % | 26.02. | 97,69 100 | 100,43 100 | 100,61 98,21 | 119,03 65,55 | 2.037 9.906 | 4 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,504 3,466 | +0,038 +1,10 % | 07:51 | 3,456 1.737 | 3,524
1.702 | 3,504 3,504 | 8,260 3,450 | 2.825 9.899 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 125,20 126,45 | -1,25 -0,99 % | 08:26 | 125,05 24 | 125,70 79 | 125,20 125,20 | 130,75 76,00 | 79 9.891 | 10 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,386 4,682 | -0,003 -0,06 % | 27.02. | 4,322 1.141 | 4,410 1.118 | 4,689 4,386 | 7,843 4,386 | 2.193 9.877 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,663 0,681 | -0,017 -2,54 % | 27.02. | 0,660 600 | 0,665 500 | 0,665 0,655 | 2,535 0,641 | 86.546 9.827 | 4 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 150,86 151,40 | -0,54 -0,36 % | 08:07 | 149,32 140 | 150,76 50 | 150,86 150,86 | 165,22 126,98 | 65 9.806 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,900 5,250 | -0,350 -6,67 % | 08:40 | 4,900 3.000 | 5,000 9.650 | 5,000 4,900 | 8,150 4,820 | 1.990 9.797 | 6 | ||
| BRC INC A3DEPZ NASDAQ | 0,630 0,640 | -0,011 -1,64 % | 27.02. | 0,624 200 | 0,706 100 | 0,640 0,627 | 2,585 0,623 | 58.496 9.764 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,310 0,330 | -0,025 -7,58 % | 27.02. | 0,280 1.700 | 0,330 100 | 0,312 0,303 | 0,925 0,231 | 80.954 9.756 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,881 0,820 | +0,061 +7,47 % | 27.02. | 0,778 700 | 0,922 800 | 0,885 0,835 | 14,998 0,566 | 54.858 9.677 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,120 16,100 | +0,020 +0,12 % | 27.02. | 15,750 200 | 25,740 200 | 16,130 16,120 | 16,410 13,510 | 1.865 9.677 | 5 | ||
| SDIPTECH AB A2DRL9 Tradegate | 17,900 17,900 | -0,260 -1,43 % | 27.02. | 17,760 180 | 17,930 180 | 17,900 17,900 | 17,900 17,340 | 540 9.666 | 1 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 8,200 8,150 | -1,100 -11,83 % | 27.02. | 9,200 646 | 9,350 633 | 8,250 8,150 | 17,400 8,000 | 1.178 9.660 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,345 13,240 | +1,105 +8,35 % | 08:34 | 14,255 351 | 14,345 349 | 14,345 14,200 | 13,800 6,500 | 675 9.626 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,595 0,590 | -0,005 -0,83 % | 27.02. | 0,535 1.873 | 0,590 1.695 | 0,595 0,590 | 0,715 0,230 | 16.307 9.623 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,240 4,080 | +0,160 +3,92 % | 27.02. | 4,240 5.743 | 4,440 2.084 | 4,240 4,240 | 9,400 3,940 | 2.257 9.570 | 1 | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,093 0,084 | +0,004 +4,49 % | 27.02. | 0,083 18.249 | 0,093 16.182 | 0,093 0,079 | 0,111 0,079 | 112.508 9.547 | 5 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,950 3,140 | 0,000 0,00 % | 27.02. | 2,990 2.033 | 3,100 1.953 | 2,980 2,950 | 47,300 2,540 | 3.200 9.530 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.