Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 09.01. | 1,440 500 | 1,490 100 | 1,475 1,430 | 5,140 1,350 | 28.622 34.750 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 231,67 232,41 | -0,74 -0,32 % | 09.01. | 0,000 48 | 0,000 48 | 231,67 230,47 | 238,01 170,89 | 150 34.749 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,860 43,400 | +0,460 +1,06 % | 09.01. | 43,500 100 | 43,860 100 | 43,860 42,820 | 168,60 36,240 | 807 34.696 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 66,00 65,80 | 0,00 0,00 % | 08.01. | 66,35 90 | 68,35 87 | 66,00 65,95 | 129,10 57,35 | 524 34.575 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 46,300 46,200 | +0,100 +0,22 % | 09.01. | 47,400 109 | 47,500 109 | 46,300 46,000 | 51,20 34,000 | 747 34.546 | 3 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,092 0,094 | -0,003 -2,66 % | 09.01. | 0,091 500 | 0,093 100 | 0,095 0,091 | 2,160 0,065 | 401.640 34.519 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Stuttgart | 22,400 23,000 | -0,600 -2,61 % | 09.01. | 22,800 3.407 | 22,800 763 | 23,200 22,400 | 24,200 15,800 | 1.500 34.500 | 1 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,041 0,045 | -0,004 -9,17 % | 09.01. | 0,040 13.600 | 0,040 300 | 0,041 0,040 | 4,053 0,036 | 1,1 Mio. 34.465 | - | ||
| V2X INC A12BGS Tradegate | 53,50 52,50 | +1,00 +1,90 % | 09.01. | 53,50 112 | 54,50 110 | 54,00 52,00 | 56,50 38,000 | 645 34.368 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 09.01. | 1,080 200 | 1,080 100 | 1,090 1,075 | 3,525 0,902 | 35.370 34.357 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,895 3,875 | +0,020 +0,52 % | 09.01. | 3,880 600 | 3,900 500 | 3,900 3,895 | 4,065 3,380 | 11.813 34.320 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,700 8,650 | +0,050 +0,58 % | 09.01. | 0,000 581 | 0,000 575 | 8,900 8,450 | 9,000 8,450 | 3.945 34.223 | 3 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 5,457 5,462 | -0,005 -0,08 % | 09.01. | 5,379 4.050 | 5,438 4.050 | 5,496 5,457 | 8,370 2,681 | 6.232 34.219 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 47,000 46,700 | +0,300 +0,64 % | 09.01. | 47,000 70 | 47,500 70 | 47,900 46,500 | 50,60 33,900 | 723 34.197 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 22,320 22,590 | -0,270 -1,20 % | 09.01. | 22,345 1.000 | 22,775 900 | 22,735 22,320 | 24,325 12,262 | 1.512 34.143 | - | ||
| VERU INC A41ES4 NASDAQ | 2,370 2,310 | +0,060 +2,60 % | 09.01. | 2,370 100 | 2,380 100 | 2,370 2,350 | 13,200 2,120 | 18.038 34.081 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 8,100 8,150 | -0,050 -0,61 % | 09.01. | 7,980 200 | 8,270 1.500 | 8,180 8,050 | 9,000 4,650 | 5.870 34.049 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,100 9,750 | +0,350 +3,59 % | 09.01. | 10,000 995 | 10,100 988 | 10,100 9,700 | 17,300 6,350 | 3.461 33.943 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 11,965 12,340 | -0,375 -3,04 % | 09.01. | 11,910 800 | 11,960 700 | 11,965 11,965 | 13,310 3,720 | 5.376 33.886 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 30,450 30,560 | -0,110 -0,36 % | 09.01. | 30,450 100 | 30,490 200 | 30,450 30,330 | 31,210 23,070 | 3.761 33.867 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 26,010 28,740 | -2,730 -9,50 % | 09.01. | 25,300 200 | 26,700 200 | 26,010 26,010 | 37,350 8,280 | 4.393 33.799 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,620 2,310 | -0,690 -29,87 % | 09.01. | 1,560 200 | 1,610 200 | 1,610 1,490 | 7,260 1,190 | 49.082 33.718 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,845 0,906 | -0,061 -6,77 % | 09.01. | 0,847 2.500 | 0,897 300 | 0,902 0,845 | 21,200 0,845 | 49.641 33.657 | - | ||
| ASTRONOVA INC 922775 Stuttgart | 7,900 7,650 | +0,250 +3,27 % | 09.01. | 7,850 1.000 | 8,100 247 | 8,100 7,500 | 12,100 5,950 | 4.166 33.595 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 45,740 44,435 | +1,305 +2,94 % | 09.01. | 45,065 500 | 45,685 500 | 45,740 44,475 | 45,740 40,330 | 741 33.517 | - | ||
| LYFT INC A2PE38 Tradegate | 16,500 16,698 | -0,198 -1,19 % | 09.01. | 16,404 609 | 16,610 602 | 16,750 16,350 | 22,190 8,200 | 2.034 33.472 | 19 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,480 0,484 | -0,004 -0,83 % | 09.01. | 0,474 4.235 | 0,500 3.967 | 0,494 0,472 | 0,760 0,150 | 69.484 33.384 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 12,278 12,008 | +0,270 +2,25 % | 09.01. | 12,312 1.218 | 12,434 1.206 | 12,382 12,042 | 26,000 8,798 | 2.708 33.348 | 53 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 260,59 258,70 | +1,89 +0,73 % | 09.01. | 261,08 40 | 261,18 40 | 260,59 260,59 | 260,59 211,81 | 326 33.235 | - | ||
| US GOLD CORP A2P14K Tradegate | 17,120 17,800 | -0,680 -3,82 % | 09.01. | 16,560 362 | 17,260 347 | 17,940 16,960 | 19,980 6,030 | 1.891 33.234 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 1,400 1,510 | -0,110 -7,28 % | 09.01. | 1,390 100 | 1,400 100 | 1,400 1,140 | 28,800 1,140 | 30.631 33.133 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,12 60,26 | -1,14 -1,89 % | 09.01. | 58,42 300 | 59,44 100 | 59,47 59,12 | 61,79 41,500 | 2.559 33.096 | 3 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,900 7,900 | 0,000 0,00 % | 09.01. | 7,850 764 | 7,900 757 | 7,950 7,850 | 12,788 7,650 | 4.182 33.040 | 2 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,018 4,987 | +0,031 +0,62 % | 09.01. | 4,849 4.500 | 5,015 4.200 | 5,038 4,977 | 5,521 2,787 | 6.560 32.896 | 5 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,640 1,610 | +0,030 +1,86 % | 09.01. | 1,610 200 | 1,650 100 | 1,660 1,635 | 7,580 0,549 | 31.533 32.822 | - | ||
| CENTROTEC SE 540750 Hamburg | 62,00 63,50 | -1,50 -2,36 % | 09.01. | 62,00 1.756 | 63,50 92 | 62,50 62,00 | 74,50 52,50 | 525 32.798 | - | ||
| EMMI AG 798263 Tradegate | 807,00 795,00 | +12,00 +1,51 % | 09.01. | 804,00 4 | 807,00 4 | 807,00 795,00 | 893,00 726,00 | 41 32.784 | 3 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 63,50 63,31 | +0,19 +0,30 % | 09.01. | 63,54 1.300 | 64,06 1.300 | 63,50 62,89 | 63,61 40,600 | 516 32.737 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,595 14,380 | +0,215 +1,50 % | 09.01. | 14,190 500 | 14,690 100 | 14,595 14,480 | 15,540 14,250 | 2.711 32.649 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 14,200 13,820 | +0,380
+2,75 % | 09.01. | 13,940 502 | 14,240 491 | 15,040 14,160 | 26,350 4,915 | 2.287 32.543 | 7 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 3,650 3,750 | -0,100 -2,67 % | 09.01. | 3,660 100 | 3,720 200 | 3,710 3,650 | 6,100 0,715 | 11.747 32.541 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 0,933 0,952 | -0,019 -2,02 % | 09.01. | 0,933 800 | 0,954 200 | 0,960 0,929 | 4,610 0,900 | 37.271 32.523 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,505 0,515 | -0,010 -1,94 % | 09.01. | 0,000 5.000 | 0,000 5.000 | 0,520 0,492 | 13,300 0,430 | 64.266 32.338 | - | ||
| ABB LTD ADR 675089 Frankfurt | 64,00 64,20 | -0,20 -0,31 % | 09.01. | 63,20 100 | 65,00 470 | 64,60 61,20 | 66,20 41,000 | 500 32.300 | 15 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,045 0,050 | -0,005 -10,14 % | 09.01. | 0,045 200 | 0,046 3.900 | 0,047 0,045 | 1,760 0,045 | 753.714 32.107 | 2 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,440 26,610 | -0,170 -0,64 % | 09.01. | 26,330 200 | 26,790 400 | 26,510 26,420 | 28,520 22,470 | 3.852 31.969 | - | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 12,800 12,550 | +0,250 +1,99 % | 09.01. | 11,750 300 | 12,950 300 | 12,800 12,750 | 14,350 7,120 | 2.500 31.925 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 8,310 8,090 | +0,220 +2,72 % | 09.01. | 8,280 300 | 8,630 300 | 8,400 8,310 | 20,790 6,600 | 11.306 31.907 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 09.01. | 27,200 191 | 27,600 188 | 27,200 26,800 | 27,600 12,000 | 1.182 31.880 | 15 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 32,900 32,130 | +0,770 +2,40 % | 09.01. | 32,765 500 | 32,860 500 | 32,900 32,075 | 32,900 23,445 | 991 31.857 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .