Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 49,0 Mio. 16,5 Mio. 13,3 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON PLC 932242 Tradegate | 127,05 127,25 | -0,20 -0,16 % | 23.06. | 127,25 80 | 128,75 79 | 127,05 126,95 | 315,40 109,85 | 63 7.999 | 3 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,065 1,205 | 0,000 0,00 % | 23.06. | 0,942 1 | 1,180 2 | 1,230 1,040 | 5,040 1,060 | 32.686 7.991 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,984 2,000 | -0,010 -0,50 % | 23.06. | 1,938 1.549 | 2,045 1.466 | 2,060 1,956 | 2,165 1,652 | 4.015 7.984 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 2,100 1,980 | +0,120 +6,06 % | 23.06. | 2,070 2 | 2,380 1 | 2,100 1,900 | 3,440 1,390 | 15.710 7.981 | 1 | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,228 0,248 | -0,006 -2,56 % | 23.06. | 0,229 13.101 | 0,235 12.718 | 0,243 0,220 | 1,410 0,202 | 34.450 7.981 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 13,190 11,100 | 0,000 0,00 % | 23.06. | 11,500 12 | 15,300 1 | 13,300 11,400 | 17,160 4,630 | 9.771 7.962 | - | ||
| FUNKWERK AG 575314 Tradegate | 29,400 29,300 | +0,100 +0,34 % | 08:50 | 29,100 80 | 29,400 80 | 29,400 29,400 | 29,400 17,600 | 270 7.938 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,150 20,550 | -0,400 -1,95 % | 09:14 | 20,000 260 | 20,150 260 | 20,750 20,150 | 26,380 17,380 | 388 7.934 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 8,473 8,885 | -0,055 -0,65 % | 23.06. | 8,798 2.400 | 8,824 6.000 | 8,674 8,438 | 12,363 6,104 | 926 7.889 | - | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 6,150 6,670 | +0,010 +0,16 % | 23.06. | 6,320 480 | 6,410 470 | 6,330 6,150 | 8,490 6,150 | 1.270 7.859 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 NASDAQ | 15,690 15,740 | 0,000 0,00 % | 23.06. | 15,000 1 | 17,590 1 | 15,710 15,630 | 15,750 15,580 | 925 7.832 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,615 1,565 | 0,000 0,00 % | 23.06. | 1,600 140 | 1,780 1 | 1,640 1,520 | 2,005 0,730 | 35.294 7.817 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,880 6,815 | 0,000 0,00 % | 23.06. | 6,020 1 | 7,980 1 | 6,880 6,680 | 12,240 3,890 | 13.828 7.809 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,222 0,230 | -0,010 -4,31 % | 23.06. | 0,222 6.888 | 0,234 6.392 | 0,224 0,222 | 0,304 0,122 | 35.000 7.786 | 6 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,149 0,138 | +0,012 +8,63 % | 23.06. | 0,130 15.577 | 0,142 14.095 | 0,149 0,125 | 0,690 0,125 | 59.357 7.772 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 2,865 2,880 | 0,000 0,00 % | 23.06. | 2,600 1 | 3,000 2 | 3,010 2,820 | 22,500 2,865 | 23.041 7.757 | 6 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 2,385 2,370 | 0,000 0,00 % | 23.06. | 2,110 1 | 2,400 1 | 2,420 2,330 | 4.870,00 2,080 | 10.358 7.746 | 3 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 3,760 3,860 | 0,000 0,00 % | 23.06. | 3,726 5.000 | 3,770 5.000 | 4,016 3,676 | 4,486 0,845 | 2.000 7.740 | - | ||
| BP PLC ADR 850518 Tradegate | 26,800 27,200 | +0,600 +2,29 % | 23.06. | 25,800 150 | 26,000 150 | 27,600 26,800 | 34,800 23,000 | 287 7.734 | 96 | ||
| IMUNON INC A3DWEJ Tradegate | 0,885 0,885 | +0,085 +10,62 % | 23.06. | 0,785 5.146 | 0,820 4.895 | 0,885 0,750 | 3,900 0,342 | 9.795 7.731 | 1 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 38,990 38,460 | +0,530 +1,38 % | 23.06. | 15,590 2 | 47,760 1 | 39,440 38,200 | 44,370 22,670 | 10.002 7.730 | - | ||
| CONDUENT INC A2DGMC Tradegate | 2,200 2,340 | -0,040 -1,79 % | 23.06. | 2,220 1.382 | 2,300 1.315 | 2,360 2,200 | 4,620 1,740 | 3.301 7.718 | - | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,380 2,880 | +0,080 +3,48 % | 18.06. | 1,710 4 | 1,990 1 | 2,910 2,255 | 7,519 2,100 | 47.762 7.698 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,100 7,190 | -0,020 -0,28 % | 23.06. | 7,230 1.390 | 7,240 1.380 | 7,160 7,020 | 8,510 5,730 | 1.088 7.696 | 20 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,085 2,160 | 0,000 0,00 % | 23.06. | 2,000 10 | 2,340 11 | 2,130 2,060 | 6,090 1,730 | 61.591 7.687 | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,12 76,10 | +0,01 +0,01 % | 09:08 | 76,11 2.000 | 76,12 960 | 76,17 76,06 | 76,26 73,88 | 101 7.683 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,730 38,210 | 0,000 0,00 % | 23.06. | 15,450 2 | 61,77 2 | 38,800 38,050 | 48,580 33,360 | 9.312 7.681 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,306 7,239 | +0,067 +0,93 % | 09:04 | 7,315 4.400 | 7,337 4.400 | 7,306 7,237 | 7,897 3,934 | 1.050 7.668 | 5 | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 127,29 126,37 | +0,92 +0,73 % | 09:12 | 127,27 87 | 128,94 86 | 127,29 127,29 | 150,27 123,70 | 60 7.638 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 5,200 5,150 | 0,000 0,00 % | 23.06. | 5,000 1.071 | 5,150 950 | 5,300 5,000 | 21,200 4,000 | 1.450 7.611 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,105 10,045 | +0,060 +0,60 % | 09:03 | 10,080 1.000 | 10,115 500 | 10,170 10,080 | 32,510 9,604 | 751 7.603 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,350 3,770 | 0,000 0,00 % | 20.06. | 4,120 2 | 4,320 11 | 4,370 4,070 | 8,090 3,160 | 3.755 7.589 | 7 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,468 7,505 | -0,037 -0,50 % | 07:54 | 7,344 2.900 | 7,360 2.900 | 7,468 7,468 | 10,838 5,539 | 1.014 7.573 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,170 4,310 | -0,140 -3,25 % | 23.06. | 3,760 1 | 5,900 1 | 4,370 4,170 | 16,770 3,060 | 14.957 7.554 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,610 11,555 | 0,000 0,00 % | 23.06. | 10,490 1 | 13,020 1 | 11,625 11,570 | 12,625 11,265 | 3.375 7.543 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,430 23,850 | +0,580 +2,43 % | 23.06. | 9,760 2 | 27,120 1 | 24,720 23,800 | 31,575 21,160 | 14.414 7.509 | 3 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,575 0,573 | +0,002 +0,26 % | 23.06. | 0,550 20 | 0,624 1 | 0,591 0,554 | 3,290 0,383 | 120.184 7.503 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,500 2,500 | +0,080 +3,31 % | 23.06. | 2,380 1.064 | 2,480 1.012 | 2,500 2,500 | 4,040 1,780 | 3.000 7.500 | 3 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 08:19 | 28,600 216 | 29,000 210 | 28,800 28,800 | 38,200 12,800 | 260 7.488 | 2 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,338 0,338 | 0,000 0,00 % | 23.06. | 0,310 30 | 0,379 30 | 0,350 0,329 | 4,330 0,234 | 105.642 7.475 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 22,200 22,200 | -0,200 -0,89 % | 23.06. | 22,400 273 | 22,600 266 | 22,200 22,000 | 22,400 9,450 | 335 7.430 | 2 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,980 0,785 | +0,075 +8,29 % | 23.06. | 0,830 1.209 | 0,975 1.024 | 0,980 0,755 | 0,980 0,316 | 8.113 7.422 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 37,400 36,435 | 0,000 0,00 % | 23.06. | 32,940 5 | 46,800 2 | 37,435 36,630 | 41,900 24,050 | 8.948 7.403 | 4 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 8,500 8,200 | 0,000 0,00 % | 23.06. | 8,500 18 | 9,050 300 | 8,500 8,500 | 9,450 4,880 | 870 7.395 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,030 3,990 | +0,015 +0,37 % | 23.06. | 3,985 800 | 4,005 800 | 4,030 3,975 | 4,880 2,670 | 1.856 7.393 | - | ||
| INCAP OYJ 916668 Tradegate | 10,820 11,160 | -0,120 -1,10 % | 23.06. | 10,960 456 | 11,020 453 | 10,820 10,820 | 12,780 9,400 | 682 7.379 | 1 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,610 0,655 | -0,005 -0,81 % | 23.06. | 0,605 1.267 | 0,620 2.402 | 0,675 0,605 | 0,930 0,258 | 11.932 7.362 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,799 2,708 | +0,091 +3,36 % | 09:04 | 2,732 2.243 | 2,799 2.187 | 2,799 2,732 | 12,565 1,558 | 2.637 7.333 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 36,550 35,695 | 0,000 0,00 % | 23.06. | 32,290 1 | 57,64 1 | 36,610 35,670 | 38,610 27,930 | 4.691 7.310 | 1 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 36,400 36,350 | +0,050 +0,14 % | 08:50 | 36,050 140 | 36,200 140 | 36,400 36,400 | 37,000 16,740 | 200 7.280 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .