Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 206,7 Mio. 103,6 Mio. 46,0 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 171,00 170,00 | +1,00 +0,59 % | 08:11 | 169,00 100 | 182,00 100 | 171,00 171,00 | 186,00 145,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 135,50 135,50 | 0,00 0,00 % | 08:04 | 135,00 100 | 138,50 100 | 135,50 135,50 | 152,00 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:17 | 22,400 550 | 23,400 550 | 22,400 22,400 | 26,400 19,300 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,051 0,056 | -0,005 -9,01 % | 08:11 | 0,056 37.000 | 0,081 13.000 | 0,051 0,051 | 0,139 0,028 | 0 0 | - | ||
| CAROLINA RUSH CORPORATION A3D6W2 Frankfurt | 0,048 0,052 | -0,005 -9,16 % | 08:11 | 0,049 40.500 | 0,078 12.900 | 0,048 0,048 | 0,116 0,047 | 0 0 | - | ||
| CARPARTS.COM INC A429H5 Frankfurt | 7,480 7,290 | +0,190 +2,61 % | 08:04 | 7,390 100 | 7,960 100 | 7,480 7,480 | 8,500 2,778 | 0 0 | 4 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,520 1,550 | -0,030 -1,94 % | 08:03 | 1,520 1.980 | 1,590 1.980 | 1,520 1,520 | 3,080 0,900 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 08:11 | 0,008 125.000 | 0,017 58.900 | 0,008 0,008 | 0,021 0,001 | 0 0 | - | ||
| CASCADES INC 910859 München | 11,400 11,400 | 0,000 0,00 % | 08:01 | 11,200 1.000 | 11,400 1.000 | 11,400 11,400 | 11,500 5,750 | 0 0 | 3 | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,760 1,760 | 0,000 0,00 % | 08:16 | 1,760 6 | 2,000 908 | 1,760 1,760 | 2,000 1,200 | 0 0 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 48,000 47,400 | +0,600 +1,27 % | 08:04 | 47,800 500 | 48,400 500 | 48,000 48,000 | 50,50 31,200 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:11 | 2,200 700 | 2,720 600 | 2,180 2,180 | 3,980 2,160 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,444 1,442 | +0,002 +0,14 % | 08:11 | 1,412 2.130 | 1,584 1.900 | 1,444 1,444 | 2,775 1,442 | 0 0 | 1 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 08:17 | 37,400 400 | 38,400 400 | 37,200 37,200 | 46,800 21,400 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 1,980 1,930 | +0,050 +2,59 % | 08:05 | 1,980 1.000 | 2,300 1.000 | 1,980 1,980 | 3,780 1,860 | 0 0 | - | ||
| CBIZ INC A0F5F5 Tradegate | 48,400 48,400 | -0,200 -0,41 % | 01.10. | 48,600 400 | 49,000 400 | 0,000 0,000 | 48,400 22,800 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 48,200 47,800 | +0,400 +0,84 % | 08:04 | 48,400 500 | 49,000 500 | 48,200 48,200 | 52,00 24,400 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:04 | 0,022 15.000 | 0,042 15.000 | 0,022 0,022 | 0,041 0,015 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:16 | 1,000 10 | 3,000 1.740 | 1,000 1,000 | 1,800 0,600 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,625 0,585 | +0,040 +6,84 % | 08:00 | 0,665 5.000 | 0,915 5.000 | 0,625 0,625 | 0,915 0,496 | 0 0 | 40 | ||
| CEGEDIM SA 895036 Stuttgart | 10,840 10,840 | 0,000 0,00 % | 20:16 | 10,840 75 | 10,940 75 | 10,960 10,600 | 15,000 8,520 | 0 0 | - | ||
| CELCUITY INC A2JAAX Xetra | 62,50 68,00 | -3,50 -5,15 % | 17:35 | 62,00 1.800 | 63,00 1.800 | 65,00 62,50 | 97,50 64,50 | 0 0 | 1 | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:04 | 0,010 52.632 | 0,011 52.632 | 0,010 0,010 | 0,050 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 10,100 9,600 | 0,000 0,00 % | 20:17 | 10,100 198 | 10,300 194 | 10,100 9,650 | 11,600 7,600 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:16 | 10,900 459 | 11,700 428 | 11,000 11,000 | 15,800 10,700 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A418TV München | 2,060 1,950 | +0,110 +5,64 % | 08:01 | 2,100 400 | 2,260 400 | 2,060 2,060 | 2,100 1,390 | 0 0 | 1 | ||
| CEMAT A/S 872148 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 08:11 | 0,108 28.000 | 0,130 23.200 | 0,098 0,098 | 0,138 0,077 | 0 0 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,170 0,160 | +0,007 +3,98 % | 01.10. | 0,161 10.000 | 0,171 9.000 | 0,000 0,000 | 0,500 0,143 | 0 0 | - | ||
| CEPS PLC A1WYUL Frankfurt | 0,438 0,434 | +0,004 +0,92 % | 08:11 | 0,438 3.000 | 0,505 3.000 | 0,438 0,438 | 0,565 0,318 | 0 0 | 1 | ||
| CERENOME INC A422GY Frankfurt | 1,322 1,484 | -0,162 -10,92 % | 08:05 | 1,266 100 | 1,416 100 | 1,322 1,322 | 6,270 1,484 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:04 | 7,750 100 | 8,200 100 | 8,100 8,100 | 20,200 7,850 | 0 0 | 1 | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 30,600 30,050 | +0,550 +1,83 % | 08:03 | 30,550 120 | 30,750 120 | 30,600 30,600 | 31,650 22,600 | 0 0 | 3 | ||
| CGN MINING CO LTD A1JSAT Stuttgart | 0,230 0,226 | 0,000 0,00 % | 20:02 | 0,230 13.703 | 0,246 12.605 | 0,230 0,228 | 0,570 0,212 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,129 0,138 | -0,009 -6,52 % | 08:05 | 0,123 10.000 | 0,133 10.000 | 0,129 0,129 | 0,224 0,064 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 08:45 | 17,500 60 | 18,500 60 | 17,900 17,900 | 21,200 15,700 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:55 | 13,700 200 | 14,500 139 | 13,700 13,700 | 17,100 13,300 | 0 0 | 6 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,155 0,148 | +0,007 +4,73 % | 08:11 | 0,149 20.200 | 0,228 13.200 | 0,155 0,155 | 0,308 0,106 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,374 0,372 | +0,002 +0,54 % | 08:11 | 0,374 2.500 | 0,478 2.500 | 0,374 0,374 | 0,645 0,302 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 1,758 1,822 | -0,064 -3,51 % | 08:04 | 1,688 2.000 | 1,737 2.000 | 1,758 1,758 | 7,850 1,632 | 0 0 | 3 | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,029 0,029 | 0,000 0,00 % | 10:30 | 0,029 18.000 | 0,036 14.000 | 0,031 0,029 | 0,058 0,028 | 0 0 | - | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:17 | 7,100 500 | 7,750 400 | 7,550 7,550 | 9,700 6,600 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 08:11 | 97,00 50 | 112,00 50 | 100,00 100,00 | 149,00 89,00 | 0 0 | 3 | ||
| CHRONOSCALE HOLDINGS CORPORATION A427JC Frankfurt | 16,800 17,500 | -0,700 -4,00 % | 08:17 | 16,240 600 | 16,800 600 | 16,800 16,800 | 25,200 12,220 | 0 0 | 6 | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 08:11 | 4,060 200 | 4,460 200 | 4,060 4,060 | 5,300 3,060 | 0 0 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 70,10 68,90 | +3,40 +5,10 % | 30.09. | 66,55 150 | 68,00 150 | 0,000 0,000 | 93,80 53,50 | 0 0 | 6 | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 8,100 8,450 | -0,350 -4,14 % | 08:04 | 8,450 500 | 8,650 500 | 8,100 8,100 | 12,200 7,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 33,200 32,000 | +1,200 +3,75 % | 08:10 | 33,600 250 | 33,800 250 | 33,200 33,200 | 38,800 19,800 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 19:40 | 42,000 210 | 42,400 210 | 42,400 42,000 | 66,50 26,400 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:45 | 32,000 60 | 33,800 60 | 32,600 32,600 | 38,000 23,800 | 0 0 | 132 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.