Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,670 2,910 | -0,240 -8,25 % | 20.03. | 2,420 100 | 2,720 1.700 | 2,725 2,670 | 3,460 0,895 | 85.684 14.766 | 1 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 1,700 1,750 | 0,000 0,00 % | 20.03. | 1,686 1.000 | 1,760 5.000 | 1,716 1,676 | 4,486 1,683 | 10.736 14.760 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,540 23,310 | +0,555 +2,41 % | 20.03. | 22,815 900 | 23,155 900 | 23,640 22,990 | 25,810 18,748 | 624 14.723 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,230 2,530 | -0,230 -9,35 % | 20.03. | 2,260 400 | 2,830 500 | 2,230 2,230 | 15,642 1,060 | 41.429 14.626 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,193 0,194 | -0,004 -2,03 % | 20.03. | 0,192 2.900 | 0,202 2.800 | 0,193 0,193 | 0,222 0,104 | 75.439 14.580 | 5 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,110
11,170 | 0,000 0,00 % | 18.03. | 11,050 300 | 11,330 100 | 11,200 11,110 | 14,330 10,290 | 1.632 14.559 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,280 4,465 | -0,030 -0,70 % | 20.03. | 4,245 2.357 | 4,370 2.287 | 4,540 4,220 | 17,300 3,910 | 3.257 14.526 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,050 7,230 | 0,000 0,00 % | 20.03. | 6,940 576 | 7,155 558 | 7,365 7,050 | 9,100 6,750 | 2.028 14.517 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,380 2,540 | -0,160 -6,30 % | 20.03. | 2,390 5.100 | 2,400 1.100 | 2,380 2,360 | 8,380 2,055 | 58.711 14.473 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,090 1,225 | -0,135 -11,02 % | 20.03. | 1,110 200 | 1,120 400 | 1,105 1,090 | 2,695 1,090 | 146.136 14.405 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 4,000 4,180 | 0,000 0,00 % | 20.03. | 3,960 1.531 | 4,020 1.501 | 4,220 4,000 | 7,049 3,940 | 3.500 14.392 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,945 48,390 | -0,555 -1,14 % | 20.03. | 40,300 300 | 53,19 100 | 48,000 47,945 | 55,85 39,620 | 1.536 14.390 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 71,83 71,61 | +2,64 +3,82 % | 20.03. | 69,04 43 | 69,33 43 | 71,83 71,83 | 102,26 36,130 | 200 14.366 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,675 5,460 | +0,020 +0,35 % | 20.03. | 5,585 537 | 5,725 523 | 5,830 5,395 | 6,000 2,040 | 2.519 14.334 | 2 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 20,800 21,600 | -0,200 -0,95 % | 20.03. | 20,800 250 | 21,000 250 | 21,200 20,800 | 28,400 12,000 | 682 14.316 | 15 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,600 29,200 | -0,200 -0,69 % | 20.03. | 28,600 175 | 29,000 172 | 28,600 28,600 | 30,600 17,100 | 500 14.300 | 3 | ||
| GLOBANT SA A117M8 Tradegate | 38,690 38,870 | +0,030 +0,08 % | 20.03. | 38,540 259 | 38,780 257 | 38,880 38,430 | 127,25 35,140 | 369 14.273 | 2 | ||
| VALUE LINE INC 867764 NASDAQ | 35,880 36,120 | -0,240 -0,66 % | 20.03. | 35,600 1.100 | 37,000 300 | 35,880 35,880 | 41,060 35,960 | 397 14.244 | 2 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,306 8,544 | +0,086 +1,05 % | 20.03. | 8,134 491 | 8,306 481 | 8,480 8,228 | 10,165 6,990 | 1.700 14.145 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 8,991 9,100 | +0,071 +0,80 % | 20.03. | 8,866 2.000 | 8,973 2.000 | 9,115 8,991 | 10,916 6,777 | 1.558 14.117 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,470 0,545 | +0,022 +4,91 % | 20.03. | 0,426 4.800 | 0,470 4.300 | 0,470 0,470 | 0,570 0,294 | 30.000 14.100 | - | ||
| COHORT PLC A0JDZC Stuttgart | 14,200 14,600 | 0,000 0,00 % | 20.03. | 14,100 442 | 14,700 436 | 14,600 14,000 | 20,000 9,950 | 1.000 14.100 | - | ||
| GOEASY LTD A140JD Tradegate | 22,250 22,350 | -0,450
-1,98 % | 20.03. | 22,000 150 | 23,350 150 | 23,100 21,850 | 134,40 20,800 | 629 14.096 | 4 | ||
| MATAS A/S A1W023 Stuttgart | 13,920 13,800 | 0,000 0,00 % | 20.03. | 13,940 143 | 14,380 487 | 14,180 13,800 | 20,750 12,580 | 1.000 14.080 | - | ||
| LIFE360 INC A40EPB Tradegate | 34,000 34,000 | -0,600 -1,73 % | 20.03. | 34,200 175 | 34,800 171 | 34,000 32,800 | 96,00 27,600 | 420 14.028 | 1 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 71,92 71,89 | +0,59 +0,83 % | 20.03. | 70,98 390 | 71,67 390 | 72,14 71,92 | 77,35 66,96 | 195 14.027 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 132,30 133,35 | +0,45 +0,34 % | 20.03. | 131,15 45 | 132,55 45 | 133,40 132,05 | 217,30 126,00 | 106 14.020 | 37 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 83,00 87,00 | 0,00 0,00 % | 20.03. | 82,00 38 | 83,50 38 | 87,50 82,00 | 142,00 43,200 | 165 14.020 | - | ||
| NAGA GROUP AG A41YCM Xetra | 1,420 1,500 | -0,080 -5,33 % | 20.03. | 1,400 2.000 | 1,500 2.500 | 1,550 1,400 | 8,500 1,400 | 9.544 14.016 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 1,410 1,300 | +0,110 +8,46 % | 20.03. | 1,400 800 | 1,600 1.750 | 1,600 1,200 | 2,000 0,065 | 10.381 13.994 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 6,900 6,820 | +0,080 +1,17 % | 20.03. | 6,730 100 | 10,000 300 | 6,970 6,900 | 22,920 4,572 | 2.680 13.966 | - | ||
| INNATE PHARMA SA A0LCUJ Xetra | 1,086 1,506 | -0,420 -27,89 % | 20.03. | 0,000 1.056 | 2,170 160 | 1,168 1,086 | 2,100 1,086 | 12.462 13.962 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,200 8,310 | -0,110 -1,32 % | 20.03. | 7,490 700 | 8,260 400 | 8,270 8,200 | 13,000 8,200 | 33.294 13.939 | 4 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,588 0,600 | -0,036 -5,78 % | 20.03. | 0,570 200 | 0,598 100 | 0,592 0,588 | 10,845 0,588 | 65.797 13.931 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,123 0,126 | -0,003 -2,53 % | 20.03. | 0,122 79.200 | 0,124 100 | 0,123 0,119 | 2,140 0,107 | 542.018 13.925 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 107,00 108,00 | -1,00 -0,93 % | 20.03. | 107,00 30 | 108,00 30 | 109,00 106,00 | 110,00 78,50 | 128 13.893 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,020 0,925 | +0,095 +10,27 % | 20.03. | 1,010 400 | 1,130 200 | 1,030 1,015 | 12,900 0,911 | 510.789 13.892 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 6,850 7,200 | -0,100 -1,44 % | 20.03. | 6,900 1.450 | 6,950 1.444 | 7,250 6,850 | 7,650 3,440 | 1.946 13.879 | 34 | ||
| CVRX INC A3CTH9 NASDAQ | 8,675 8,720 | -0,045 -0,52 % | 20.03. | 8,720 200 | 10,850 100 | 8,675 8,675 | 13,040 4,515 | 48.049 13.869 | 9 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,229 5,314 | -0,005 -0,10 % | 20.03. | 5,179 4.000 | 5,291 4.000 | 5,371 5,229 | 5,556 4,127 | 2.650 13.860 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,173 0,188 | -0,012 -6,50 % | 20.03. | 0,175 7.000 | 0,195 6.000 | 0,202 0,171 | 0,299 0,110 | 76.451 13.853 | 2 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 8,938 8,818 | +0,092 +1,04 % | 20.03. | 8,736 1.144 | 8,956 1.116 | 8,938 8,722 | 29,950 8,358 | 1.584 13.824 | 14 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 41,040 41,120 | +0,325 +0,80 % | 20.03. | 40,510 150 | 40,910 150 | 41,425 41,040 | 42,290 39,575 | 335 13.818 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,545 1,595 | -0,050 -3,13 % | 20.03. | 1,440 1.300 | 1,580 200 | 1,545 1,535 | 2,135 0,716 | 44.145 13.797 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 42,820 44,160 | -0,370 -0,86 % | 20.03. | 42,305 400 | 43,910 400 | 44,480 42,820 | 66,17 24,730 | 315 13.786 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 21,900 23,510
| -0,190 -0,86 % | 20.03. | 22,020 454 | 22,155 451 | 23,940 21,760 | 33,075 15,648 | 602 13.776 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Tradegate | 183,58 184,91 | +1,65 +0,91 % | 20.03. | 0,000 61 | 0,000 61 | 183,58 183,56 | 194,53 148,92 | 75 13.767 | 1 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,995 0,790 | +0,205 +25,90 % | 20.03. | 0,900 1.500 | 0,900 1.400 | 1,020 0,849 | 1,380 0,729 | 65.215 13.757 | - | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,026 0,029 | -0,002 -5,76 % | 20.03. | 0,026 225.000 | 0,029 10.000 | 0,026 0,026 | 0,073 0,011 | 525.000 13.755 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,232 0,234 | -0,002 -0,85 % | 20.03. | 0,224 23.000 | 0,244 21.000 | 0,254 0,232 | 1,340 0,198 | 58.156 13.746 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.