Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANPAL INC A3EJB9 NASDAQ | 0,096 0,097 | 0,000 -0,41 % | 15.08. | 0,095 2 | 0,100 50 | 0,099 0,096 | 2,890 0,096 | 988.411 9.916 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 23,400 23,000 | 0,000 0,00 % | 15.08. | 23,000 150 | 23,600 140 | 24,000 23,200 | 32,300 5,985 | 420 9.908 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,400 1,387 | +0,001 +0,07 % | 15.08. | 1,379 2.177 | 1,418 2.116 | 1,417 1,350 | 1,554 0,696 | 7.300 9.897 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,180 1,240 | -0,070 -5,60 % | 15.08. | 1,180 32 | 1,240 3 | 1,180 1,180 | 6,600 1,050 | 18.547 9.895 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,705 3,720 | -0,015 -0,40 % | 15.08. | 3,300 1 | 4,080 1 | 3,735 3,705 | 4,030 2,660 | 18.882 9.888 | 3 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 2,360 2,340 | 0,000 0,00 % | 15.08. | 2,300 1.469 | 2,400 1.389 | 2,360 2,360 | 2,440 2,100 | 4.187 9.881 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,358 12,401 | -0,037 -0,30 % | 15.08. | 12,350 1.200 | 12,440 1.200 | 12,446 12,354 | 14,824 11,750 | 798 9.866 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,700 12,800 | 0,000 0,00 % | 15.08. | 12,600 270 | 12,700 260 | 12,800 12,600 | 15,800 11,600 | 779 9.856 | - | ||
| HOLLEY INC A3CVQD Tradegate | 3,100 3,120 | +0,040 +1,31 % | 15.08. | 2,960 560 | 3,140 530 | 3,100 3,100 | 3,100 1,680 | 3.169 9.824 | 3 | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 2,480 2,200 | +0,280 +12,73 % | 15.08. | 2,380 844 | 2,540 787 | 2,480 2,200 | 4,080 1,450 | 4.028 9.795 | 2 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,744 3,594 | +0,042 +1,13 % | 15.08. | 3,650 2.900 | 3,753 2.800 | 3,796 3,744 | 5,810 1,387 | 2.599 9.785 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,590 2,630 | 0,000 0,00 % | 15.08. | 2,550 1.966 | 2,620 1.902 | 2,620 2,560 | 8,250 0,966 | 3.805 9.771 | 2 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,100 6,905 | -0,930 -15,42 % | 15.08. | 5,100 164 | 5,740 1 | 5,100 5,050 | 118,02 5,050 | 13.364 9.757 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,188 0,194 | -0,007 -3,59 % | 15.08. | 0,190 7.900 | 0,200 7.500 | 0,200 0,180 | 1,410 0,119 | 51.675 9.751 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 2,145 2,165 | -0,025 -1,15 % | 15.08. | 1,970 1 | 2,220 2 | 2,180 2,145 | 7,180 2,100 | 31.515 9.748 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,980 2,025 | -0,045 -2,22 % | 15.08. | 1,970 24 | 2,030 4 | 1,990 1,980 | 5,370 1,630 | 37.912 9.735 | 3 | ||
| ELECTROMED INC A1C37U NASDAQ | 18,820 19,100 | -0,250 -1,31 % | 15.08. | 15,870 1 | 23,890
1 | 19,005 18,820 | 35,560 14,780 | 4.593 9.727 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,900 2,990 | -0,090 -3,01 % | 15.08. | 2,870 3 | 2,900 62 | 2,900 2,900 | 4,480 2,000 | 7.370 9.708 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,83 107,92 | -0,34 -0,31 % | 15.08. | 107,83 103 | 108,50 700 | 107,83 107,83 | 111,13 105,39 | 90 9.705 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,175 1,205 | -0,035 -2,89 % | 15.08. | 1,170 1 | 1,180 51 | 1,185 1,170 | 3,140 1,015 | 209.478 9.704 | 6 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,110 24,330 | +0,035 +0,14 % | 15.08. | 23,980 1 | 24,800 1 | 24,110 24,110 | 25,650 20,275 | 2.622 9.670 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 31,780 32,040 | -0,260 -0,81 % | 15.08. | 27,200 1 | 37,150 1 | 31,780 31,780 | 33,680 24,890 | 2.186 9.652 | 4 | ||
| GEVO INC A2DH1V Tradegate | 1,533 1,576 | -0,010 -0,65 % | 15.08. | 1,516 1.979 | 1,570 1.910 | 1,583 1,518 | 3,600 0,618 | 6.241 9.649 | 2 | ||
| PALFINGER AG 919964 Tradegate | 38,100 38,200 | +0,200 +0,53 % | 15.08. | 37,850 82 | 37,950 82 | 38,350 38,000 | 39,750 18,580 | 253 9.647 | 8 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,349 0,339 | +0,016 +4,87 % | 15.08. | 0,337 200 | 0,350 50 | 0,349 0,348 | 2,980 0,234 | 348.125 9.607 | - | ||
| SEA1 OFFSHORE INC A3CRCM München | 2,270 2,490 | -0,220 -8,84 % | 15.08. | 2,190 2.500 | 2,225 2.500 | 2,490 2,270 | 2,980 1,320 | 3.966 9.603 | 2 | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,289 0,294 | -0,013 -4,30 % | 15.08. | 0,000 5.000 | 0,000 5.000 | 0,304 0,250 | 0,625 0,191 | 34.492 9.590 | 4 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,270 3,210 | -0,080 -2,39 % | 15.08. | 3,030 4 | 3,500 1 | 3,270 3,270 | 327,66 3,000 | 16.208 9.587 | 2 | ||
| SCORPIO GOLD CORPORATION A3E2GX Frankfurt | 0,189 0,186 | +0,003 +1,61 % | 15.08. | 0,176 5.000 | 0,202 5.000 | 0,206 0,189 | 0,206 0,051 | 50.000 9.535 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,23 97,31 | +0,14 +0,15 % | 15.08. | 96,92 120 | 97,24 120 | 97,32 97,08 | 97,68 95,20 | 98 9.531 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,106 0,110 | +0,003 +2,43 % | 15.08. | 0,100 100.000 | 0,106 20.000 | 0,114 0,106 | 0,199 0,062 | 87.150 9.515 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 26,470 26,380 | +0,110 +0,42 % | 15.08. | 26,230 120 | 26,490 120 | 26,520 26,290 | 29,690 22,480 | 358 9.455 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,770 0,778 | 0,000 0,00 % | 15.08. | 0,758 2.180 | 0,782 2.110 | 0,831 0,755 | 1,865 0,558 | 11.812 9.421 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 15.08. | 15,700 800 | 16,400 800 | 16,000 16,000 | 19,200 12,600 | 588 9.408 | 1 | ||
| CLEARONE INC A419HP NASDAQ | 4,300 4,460 | -0,080 -1,83 % | 15.08. | 4,080 4 | 4,720 1 | 4,300 4,300 | 19,800 4,300 | 4.226 9.395 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 16,100 16,100 | -0,200 -1,23 % | 15.08. | 16,200 210 | 16,300 210 | 16,100 15,800 | 19,400 7,000 | 584 9.394 | 2 | ||
| OLB GROUP INC A4091P NASDAQ | 1,400 1,450 | -0,080 -5,41 % | 15.08. | 1,370 1 | 1,490 1 | 1,405 1,400 | 3,075 1,040 | 26.424 9.384 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,420 9,340 | +0,080 +0,86 % | 15.08. | 3,740 2 | 10,850 1 | 9,420 9,220 | 10,100 8,800 | 1.003 9.384 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 14,258 14,558 | +0,188 +1,34 % | 15.08. | 13,948 800 | 14,185 800 | 14,258 14,258 | 27,878 6,703 | 657 9.367 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,405 1,385 | +0,025 +1,81 % | 15.08. | 1,270 1 | 1,550 2 | 1,415 1,405 | 2,690 1,055 | 141.272 9.354 | 1 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 62,35 61,70 | -0,17 -0,27 % | 15.08. | 62,23 90 | 62,86 90 | 62,35 61,51 | 88,34 52,25 | 151 9.335 | 5 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,015 2,055 | -0,010 -0,49 % | 15.08. | 2,020 1.535 | 2,025 6.938 | 2,030 2,015 | 2,130 1,852 | 4.616 9.332 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,750 46,750 | 0,000 0,00 % | 14.08. | 18,600 2 | 74,38 2 | 46,860 46,350 | 55,88 44,120 | 3.400 9.310 | 2 | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,980 2,170 | -0,190 -8,76 % | 15.08. | 2,000 1 | 2,040 1 | 2,020 1,980 | 2,400 0,541 | 22.495 9.307 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,830 19,962 | 0,000 0,00 % | 15.08. | 19,790 1.600 | 19,874 1.600 | 20,035 19,830 | 20,690 15,730 | 468 9.300 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,250 1,280 | -0,030 -2,34 % | 15.08. | 1,130 1 | 1,290 6 | 1,270 1,250 | 1,730 0,729 | 33.919 9.283 | 1 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,360 7,180 | +0,090 +1,24 % | 15.08. | 7,200 416 | 7,340 408 | 7,360 7,140 | 17,280 5,530 | 1.272 9.281 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 14,920 14,870 | -0,020 -0,13 % | 15.08. | 14,930 100 | 14,940 100 | 15,120 14,920 | 21,300 12,080 | 616 9.259 | 2 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,525 1,585 | -0,065 -4,09 % | 15.08. | 1,530 26 | 1,570 10 | 1,540 1,525 | 2,650 0,500 | 65.184 9.246 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,460 18,570 | -0,120 -0,65 % | 15.08. | 16,790 1 | 20,510 1 | 18,460 18,460 | 22,150 16,960 | 3.974 9.225 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .