Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,344 16,204 | +0,140 +0,86 % | 09:08 | 16,162 500 | 16,342 610 | 16,344 16,344 | 20,245 15,096 | 596 9.741 | 4 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 294,48 304,68 | -10,20 -3,35 % | 09:18 | 294,46 100 | 294,78 100 | 295,76 293,28 | 635,26 192,67 | 33 9.710 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 7,185 6,975 | -0,060 -0,83 % | 30.06. | 7,185 418 | 7,325 410 | 7,260 6,930 | 10,270 1,770 | 1.372 9.702 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 49,532 49,500 | +0,032 +0,06 % | 09:17 | 49,460 800 | 49,484 800 | 49,754 49,208 | 104,05 48,944 | 195 9.670 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 22,200 22,000 | +0,200 +0,91 % | 08:33 | 22,000 25 | 22,400 600 | 22,200 22,000 | 27,600 15,800 | 435 9.650 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 39,400 40,400 | -0,400 -1,00 % | 30.06. | 39,000 256 | 39,600 250 | 40,300 39,200 | 161,80 35,400 | 242 9.645 | 1 | ||
| STEICO SE A0LR93 Xetra | 19,020 19,020 | 0,000 0,00 % | 09:02 | 19,020 14 | 19,300 53 | 19,220 19,020 | 27,550 18,620 | 503 9.619 | - | ||
| H&K AG A11Q13 Stuttgart | 25,000 27,500 | -2,500 -9,09 % | 08:55 | 26,000 193 | 26,300 191 | 26,300 25,000 | 45,000 25,200 | 366 9.614 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,607 2,639 | +0,021 +0,81 % | 30.06. | 2,537 2.374 | 2,639 2.281 | 2,607 2,607 | 26,900 2,199 | 3.682 9.599 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,031 0,025 | -0,001 -2,19 % | 30.06. | 0,025 79.366 | 0,027 72.993 | 0,036 0,028 | 0,072 0,022 | 315.816 9.587 | 2 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,040 0,018 | +0,011 +36,05 % | 30.06. | 0,028 20.000 | 0,040 20.000 | 0,040 0,019 | 0,310 0,010 | 286.540 9.519 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,160 0,161 | -0,001 -0,50 % | 07:57 | 0,157 17.017 | 0,162 16.511 | 0,176 0,160 | 1,440 0,127 | 55.685 9.472 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,701 45,175 | -0,474 -1,05 % | 08:54 | 45,000 550 | 45,300 243 | 44,701 44,700 | 46,700 43,601 | 211 9.432 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,110 7,020 | -0,030 -0,42 % | 30.06. | 7,150 100 | 8,090 100 | 7,170 7,110 | 9,550 5,670 | 1.801 9.420 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,800 3,570 | 0,000 0,00 % | 30.06. | 3,270 100 | 4,340 100 | 3,835 3,630 | 191,42 2,670 | 4.200 9.419 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,899 0,883 | +0,016 +1,81 % | 09:14 | 0,861 3.488 | 0,899 3.318 | 0,899 0,870 | 2,120 0,400 | 10.598 9.391 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,510 5,690 | -0,180 -3,16 % | 08:13 | 5,510 892 | 5,610 866 | 5,510 5,510 | 14,980 2,524 | 1.700 9.367 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 70,20 70,30 | -0,10 -0,14 % | 09:09 | 70,20 150 | 70,70 150 | 70,20 69,20 | 86,50 36,150 | 135 9.362 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,775 1,635 | +0,030 +1,72 % | 30.06. | 1,740 1.152 | 1,805 1.107 | 1,805 1,715 | 4,200 0,948 | 5.345 9.362 | - | ||
| LA ROSA HOLDINGS CORP A4274D NASDAQ | 1,180 1,080 | +0,020 +1,72 % | 30.06. | 1,020 300 | 1,180 100 | 1,180 1,100 | 1.223,20 0,931 | 12.957 9.349 | - | ||
| TECAN GROUP AG 922557 Tradegate | 183,90 175,80 | +8,10 +4,61 % | 09:03 | 0,000 15 | 0,000 17 | 183,90 179,80 | 185,70 121,40 | 51 9.285 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,61 60,69 | -0,08 -0,13 % | 09:16 | 60,60 1.800 | 60,61 1.800 | 60,71 60,58 | 60,96 48,788 | 153 9.284 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,097 0,094 | +0,001 +1,46 % | 30.06. | 0,091 35.006 | 0,106 28.410 | 0,097 0,091 | 0,155 0,080 | 98.000 9.272 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,486 0,496 | -0,005 -0,92 % | 30.06. | 0,486 8.000 | 0,506 9.882 | 0,508 0,486 | 1,096 0,304 | 18.542 9.264 | 6 | ||
| VIVAKOR INC A424D9 NASDAQ | 0,313 0,336 | -0,017 -5,27 % | 30.06. | 0,288 800 | 0,330 400 | 0,350 0,309 | 238,00 0,309 | 55.011 9.252 | 2 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 1,850 1,780 | +0,070 +3,93 % | 30.06. | 1,710 2.346 | 1,800 2.216 | 1,850 1,850 | 4,420 1,460 | 5.000 9.250 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,889 0,859 | -0,003 -0,38 % | 30.06. | 0,808 1.200 | 0,900 200 | 0,889 0,868 | 2,980 0,810 | 17.187 9.234 | 3 | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,670 2,790 | -0,010 -0,37 % | 30.06. | 2,610 100 | 2,970 100 | 2,780 2,660 | 5,650 2,159 | 11.258 9.222 | 2 | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,238 0,240 | -0,007 -2,78 % | 30.06. | 0,231 100 | 0,238 100 | 0,259 0,220 | 2,850 0,157 | 46.607 9.188 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,172 0,154 | +0,012 +7,78 % | 30.06. | 0,151 13.211 | 0,159 12.563 | 0,180 0,152 | 1,055 0,145 | 55.288 9.176 | 2 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 4,780 4,150 | 0,000 0,00 % | 30.06. | 1,880 200 | 5,510 100 | 4,780 4,180 | 11,856 2,120 | 2.907 9.158 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 37,100 35,900 | -0,250 -0,67 % | 30.06. | 36,800 217 | 37,700 212 | 37,100 36,350 | 44,200 27,460 | 250 9.141 | 10 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 149,25 149,17 | -0,29 -0,20 % | 30.06. | 148,71 74 | 150,64 74 | 149,25 149,16 | 157,68 139,30 | 61 9.100 | - | ||
| BPOST SA A1W0FA Tradegate | 1,530 1,552 | -0,022 -1,42 % | 09:09 | 1,514 6.000 | 1,530 6.000 | 1,552 1,530 | 2,580 1,528 | 5.903 9.094 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 2,276 2,322 | -0,003 -0,14 % | 30.06. | 2,364 8.700 | 2,371 8.650 | 2,284 2,247 | 15,797 2,188 | 3.984 9.078 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,90 91,57 | -0,67 -0,73 % | 09:15 | 90,71 360 | 90,86 1.120 | 91,80 90,78 | 96,25 79,00 | 99 9.055 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,210 1,230 | 0,000 0,00 % | 30.06. | 1,110 200 | 1,230 200 | 1,250 1,210 | 3,175 0,628 | 15.231 9.046 | 1 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 20,185 20,390 | -0,205 -1,01 % | 08:23 | 20,335 1.600 | 20,405 1.500 | 20,195 20,185 | 20,485 12,494 | 448 9.045 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 33,800 34,200 | -0,400 -1,17 % | 09:09 | 33,400 236 | 33,800 970 | 34,600 33,800 | 41,000 9,400 | 261 9.007 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,674 0,659 | +0,004 +0,54 % | 30.06. | 0,655 200 | 0,698 200 | 0,675 0,630 | 1,645 0,437 | 16.995 9.000 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 48,000 49,304 | -1,304 -2,64 % | 09:15 | 48,016 400 | 48,048 400 | 48,408 47,822 | 96,89 29,104 | 187 8.991 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,010 6,260 | 0,000 0,00 % | 30.06. | 5,390 100 | 6,550 100 | 6,150 5,815 | 28,280 1,240 | 2.614 8.984 | 1 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,197 0,203 | -0,003 -1,35 % | 30.06. | 0,182 100 | 0,199 200 | 0,214 0,197 | 1,660 0,150 | 52.515 8.978 | 2 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,441 0,465 | -0,005 -1,10 % | 30.06. | 0,404 200 | 0,526 1.400 | 0,461 0,425 | 4,222 0,341 | 24.976 8.976 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 2,960 2,960 | -0,040 -1,33 % | 30.06. | 2,770 100 | 3,050 400 | 3,000 2,920 | 97,30 2,150 | 8.609 8.967 | 1 | ||
| VIVOSIM LABS INC A41083 NASDAQ | 1,060 1,060 | -0,010 -0,93 % | 30.06. | 0,937 400 | 1,060 400 | 1,080 1,010 | 4,800 0,990 | 14.185 8.943 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 44,735 46,800 | -0,365 -0,81 % | 29.06. | 18,020 100 | 46,360 100 | 45,100 45,100 | 68,76 44,695 | 218 8.943 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,368 0,379 | +0,011 +3,05 % | 30.06. | 0,357 9.400 | 0,410 100 | 0,380 0,344 | 1,250 0,344 | 27.180 8.942 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,713 0,730 | -0,004 -0,53 % | 30.06. | 0,665 200 | 0,832 100 | 0,744 0,713 | 1,260 0,534 | 16.457 8.936 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,177 0,170 | +0,006 +3,27 % | 30.06. | 0,165 9.250 | 0,178 16.836 | 0,179 0,164 | 0,416 0,142 | 51.200 8.877 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.