Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,750 0,750 | 0,000 0,00 % | 18.12. | 0,740 100 | 1,050 500 | 0,750 0,747 | 1,230 0,730 | 16.441 11.942 | 5 | ||
| FIVE9 INC A1XFG9 Tradegate | 18,020 17,990 | +0,105 +0,59 % | 18.12. | 17,930 560 | 18,280 550 | 18,315 17,950 | 48,030 15,180 | 660 11.888 | 2 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,132 0,130 | +0,002 +1,38 % | 11:47 | 0,127 16.000 | 0,131 16.000 | 0,132 0,127 | 0,504 0,094 | 90.916 11.877 | 7 | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,234 0,214 | +0,022 +10,38 % | 18.12. | 0,208 7.280 | 0,216 6.930 | 0,250 0,234 | 1,440 0,222 | 49.346 11.856 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,250 2,290 | -0,040 -1,75 % | 11:57 | 2,250 1.328 | 2,310 1.305 | 2,295 2,250 | 2,360 0,834 | 5.220 11.838 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,020 1,025 | 0,000 0,00 % | 18.12. | 1,030 2.900 | 1,460 100 | 1,035 1,020 | 1,365 0,853 | 12.902 11.836 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 27,520 25,090 | +2,430 +9,69 % | 18.12. | 11,710 300 | 32,640 200 | 27,520 27,450 | 39,950 19,220 | 1.187 11.801 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,670 1,620 | 0,000 0,00 % | 18.12. | 1,530 200 | 1,670 300 | 1,750 1,640 | 1.574,40 1,580 | 14.617 11.772 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,470 1,440 | 0,000 0,00 % | 18.12. | 1,440 100 | 2,360 200 | 1,470 1,270 | 2,350 0,971 | 22.414 11.759 | - | ||
| STOCK3 AG A0S9QZ Xetra | 27,600 28,800 | 0,000 0,00 % | 18.12. | 26,600 178 | 27,600 178 | 27,800 27,000 | 33,200 20,400 | 430 11.758 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,830 7,790 | +0,040 +0,51 % | 10:18 | 7,790 700 | 7,820 700 | 7,830 7,830 | 9,595 7,100 | 1.500 11.745 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,739 0,736 | +0,009 +1,18 % | 18.12. | 0,696 2.872 | 0,740 2.705 | 0,752 0,739 | 1,045 0,290 | 15.874 11.744 | 2 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 18,200 17,700 | +0,500 +2,82 % | 12:20 | 18,100 274 | 18,400 269 | 18,200 18,200 | 30,800 9,150 | 644 11.721 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,130 1,190 | 0,000 0,00 % | 18.12. | 1,120 800 | 1,220 200 | 1,240 1,115 | 32,000 1,015 | 148 11.704 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 10:12 | 19,300 264 | 19,600 259 | 19,700 19,700 | 19,500 10,700 | 593 11.682 | 18 | ||
| USBC INC A411UJ NASDAQ | 0,711 0,686 | 0,000 0,00 % | 18.12. | 0,636 500 | 0,803 100 | 0,715 0,695 | 7,980 0,347 | 18.837 11.641 | 3 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,343 0,325 | +0,018 +5,51 % | 09:50 | 0,341 150.500 | 0,342 60.000
| 0,343 0,341 | 1,192 0,333 | 34.000 11.616 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 9,480 9,010 | +0,470 +5,22 % | 18.12. | 9,320 3.900 | 9,600 500 | 9,480 9,140 | 16,990 5,160 | 3.800 11.547 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,218 0,244 | 0,000 0,00 % | 18.12. | 0,225 1.800 | 0,236 100 | 0,227 0,214 | 2,740 0,214 | 800 11.547 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,880 3,770 | 0,000 0,00 % | 18.12. | 3,800 200 | 4,000 300 | 3,890 3,810 | 8,250 0,525 | 4.698 11.500 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,424 0,430 | -0,006 -1,44 % | 18.12. | 0,425 11.800 | 0,438 11.500 | 0,456 0,424 | 1,055 0,271 | 25.967 11.460 | 2 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,490 4,420 | +0,070 +1,58 % | 18.12. | 4,240 300 | 6,510 200 | 4,490 4,150 | 5,950 3,960 | 4.066 11.430 | 3 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,780 3,750 | +0,030 +0,80 %
| 18.12. | 3,680 100 | 3,890 400 | 3,830 3,770 | 25,375 3,020 | 4.150 11.415 | - | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,640 3,200 | 0,000 0,00 % | 18.12. | 1,540 200 | 3,650 100 | 3,640 3,470 | 7,680 1,850 | 11.393 11.373 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,210 1,290 | 0,000 0,00 % | 18.12. | 1,180 100 | 1,890 100 | 1,280 1,180 | 35,700 1,180 | 14.416 11.351 | 1 | ||
| LYFT INC A2PE38 Tradegate | 17,012 16,938 | +0,074 +0,44 % | 11:44 | 16,852 600 | 17,122 590 | 17,158 16,808 | 22,190 8,200 | 667 11.339 | 19 | ||
| REZOLUTE INC A2QEWP Tradegate | 1,610 1,720 | +0,030 +1,90 % | 18.12. | 1,640 2.500 | 1,710 2.400 | 1,740 1,600 | 9,350 0,880 | 6.830 11.332 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,421 0,422 | 0,000 0,00 % | 18.12. | 0,420 8.967 | 0,450 20.033 | 0,430 0,420 | 0,573 0,273 | 26.800 11.331 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,045 0,047 | 0,000 0,00 % | 18.12. | 0,062 100 | 0,061 700 | 0,048 0,045 | 5,613 0,042 | 2,1 Mio. 11.299 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 11,100 11,100 | -0,100 -0,89 % | 18.12. | 11,100 550 | 11,200 540 | 11,100 11,000 | 15,400 6,100 | 1.015 11.256 | 2 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,415 30,280 | +0,135 +0,45 % | 11:27 | 30,345 1.100 | 30,370 1.500 | 30,430 30,145 | 37,745 25,990 | 368 11.191 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 181,00 176,00 | -2,00 -1,09 % | 18.12. | 182,00 34 | 185,00 33 | 181,00 177,00 | 208,00 112,00 | 63 11.189 | 4 | ||
| SPROTT INC A2P5HU Tradegate | 81,50 79,00 | +1,00 +1,24 % | 18.12. | 79,50 38 | 80,50 37 | 81,50 79,00 | 82,00 36,200 | 140 11.166 | 5 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,220 19,300 | -0,080 -0,41 % | 18.12. | 18,450 200 | 23,170 300 | 19,450 19,220 | 19,380 12,700 | 1.093 11.161 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,060 1,056 | +0,004 +0,38 % | 09:28 | 1,058 3.000 | 1,070 2.900 | 1,066 1,060 | 1,188 0,881 | 10.450 11.127 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 111,00 111,70 | -0,70 -0,63 % | 18.12. | 103,68 100 | 117,04 200 | 111,00 111,00 | 136,80 102,95 | 155 11.100 | 1 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,420 1,440 | 0,000 0,00 % | 18.12. | 1,350 100 | 1,550 100 | 1,460 1,420 | 1,750 1,240 | 10.297 11.059 | 1 | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 11,050 10,800 | 0,000 0,00 % | 11:16 | 11,000 500 | 11,150 500 | 11,050 11,050 | 11,200 7,500 | 1.000 11.050 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,520 21,440 | +0,080 +0,37 % | 11:50 | 21,460 233 | 21,540 231 | 21,700 21,520 | 26,980 19,930 | 513 11.049 | 4 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,400 | 0,000 0,00 % | 18.12. | 1,390 3.405 | 1,440 7.990 | 1,440 1,380 | 1,560 1,100 | 7.856 11.029 | 4 | ||
| ELECTROLUX AB A3C35N Tradegate | 5,714 5,676 | +0,038 +0,67 % | 12:07 | 5,726 910 | 5,736 910 | 5,720 5,714 | 9,722 4,600 | 1.925 11.010 | 9 | ||
| REDDIT INC A406FX Tradegate | 200,00 198,00 | +2,00 +1,01 % | 08:48 | 199,00 1.000 | 202,00 1.000 | 200,00 200,00 | 208,00 151,00 | 55 11.000 | 66 | ||
| GENERAL ENTERPRISE VENTURES INC A40418 NASDAQ | 7,400 7,850 | 0,000 0,00 % | 18.12. | 7,410 600 | 8,990 100 | 7,990 7,400 | 8,520 7,300 | 10.903 10.989 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,300 2,400 | 0,000 0,00 % | 18.12. | 2,040 4.000 | 2,460 200 | 2,300 2,140 | 5,090 2,010 | 5.634 10.978 | 1 | ||
| ASOS PLC 912703 Tradegate | 3,110 3,082 | +0,028 +0,91 % | 11:06 | 3,112 1.700 | 3,176 1.700 | 3,110 3,072 | 5,455 2,478 | 3.530 10.968 | 3 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,150 22,085 | +0,065 +0,29 % | 09:14 | 22,120 1.400 | 22,175 2.100 | 22,150 21,885 | 23,765 18,748 | 501 10.965 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,003 0,992 | +0,018 +1,79 % | 18.12. | 0,971 10.291 | 0,991 10.087 | 1,003 1,001 | 6,402 0,870 | 10.913 10.945 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,140 1,135 | +0,010 +0,88 % | 18.12. | 1,140 200 | 1,390 100 | 1,165 1,135 | 1,530 1,010 | 11.154 10.922 | - | ||
| PARTEC AG A3E5A3 Hamburg | 12,500 11,300 | +1,200 +10,62 % | 09:57 | 11,400 100 | 13,500 40 | 12,500 11,100 | 23,000 10,100 | 919 10.901 | 8 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,750 21,600 | +0,150 +0,69 % | 09:41 | 21,450 187 | 21,750 184 | 22,200 21,550 | 25,780 17,380 | 500 10.875 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .