Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 13,528 13,488 | -0,121 -0,88 % | 30.01. | 13,596 1.150 | 13,745 1.100 | 13,528 13,336 | 28,964 11,843 | 2.360 31.640 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,695 1,765 | -0,070 -3,97 % | 30.01. | 1,680 300 | 1,700 400 | 1,735 1,680 | 3,130 1,375 | 26.174 31.617 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,675 1,835 | -0,160 -8,72 % | 30.01. | 1,520 200 | 1,920 200 | 1,750 1,675 | 6,350 1,110 | 29.614 31.596 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,800 8,450 | +0,350 +4,14 % | 30.01. | 8,450 1.500 | 8,700 1.000 | 8,850 8,600 | 9,300 5,700 | 3.629 31.571 | 156 | ||
| LUCA MINING CORP A3D74X Tradegate | 1,070 1,180 | -0,030 -2,73 % | 30.01. | 1,060 1.373 | 1,130 1.318 | 1,170 1,070 | 1,310 0,590 | 29.011 31.523 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,135 8,170 | -0,035 -0,43 % | 30.01. | 8,130 300 | 8,870 6.100 | 8,165 8,135 | 9,445 7,785 | 4.840 31.512 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,640 0,727 | -0,087 -11,97 % | 30.01. | 0,620 500 | 0,705 1.000 | 0,651 0,638 | 11,870 0,579 | 104.408 31.279 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,640 8,955 | -0,315 -3,52 % | 30.01. | 7,780 100 | 9,350 400 | 8,860 8,630 | 9,325 4,260 | 9.003 31.270 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,469 0,520 | +0,022 +4,92 % | 30.01. | 0,000 10.000 | 0,000 9.000 | 0,548 0,425 | 0,566 0,125 | 68.970 31.240 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,400 22,300 | -0,100 -0,44 % | 30.01. | 22,300 150 | 22,750 150 | 22,550 22,100 | 25,200 17,380 | 1.387 31.024 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,176 1,178 | -0,004 -0,34 % | 30.01. | 1,174 1.400 | 1,185 1.400 | 1,190 1,165 | 1,197 0,780 | 26.322 31.018 | - | ||
| WORKIVA INC A12GL6 Tradegate | 64,50 63,50 | -0,50 -0,77 % | 30.01. | 64,00 60 | 65,50 60 | 64,50 64,50 | 96,00 55,50 | 480 30.960 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,645 0,685 | -0,040 -5,84 % | 30.01. | 0,000 5.000 | 0,000 5.000 | 0,670 0,635 | 1,080 0,118 | 47.646 30.881 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 2,590 2,510 | +0,080 +3,19 % | 30.01. | 2,560 300 | 2,610 200 | 2,605 2,560 | 28,800 1,900 | 17.661 30.855 | 4 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,358 7,353 | -0,005 -0,07 % | 30.01. | 7,331 2.800 | 7,395 2.800 | 7,358 7,298 | 9,190 5,999 | 4.191 30.834 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,119 0,115 | +0,009 +8,18 % | 30.01. | 0,100 15.000 | 0,119 13.000 | 0,119 0,103 | 0,140 0,050 | 284.181 30.794 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 30.01. | 1,010 1.400 | 1,010 300 | 1,015 1,005 | 3,070 0,994 | 66.182 30.737 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,025 1,040 | -0,015 -1,44 % | 30.01. | 1,000 3.300 | 1,670 2.400 | 1,030 1,020 | 2,560 0,896 | 39.764 30.644 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,232 7,229 | +0,038 +0,53 % | 30.01. | 7,156 3.000 | 7,240 3.000 | 7,232 7,126 | 7,913 4,259 | 4.263 30.568 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,230 1,250 | -0,020 -1,60 % | 30.01. | 1,180 400 | 1,340 200 | 1,240 1,220 | 34,110 1,220 | 36.070 30.397 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,449 4,518 | +0,041 +0,93 % | 30.01. | 4,360 1.146 | 4,456 1.121 | 4,556 4,352 | 7,198 1,923 | 6.935 30.355 | 4 | ||
| SENTINELONE INC A3CTJC Tradegate | 11,750 11,750 | -0,050 -0,42 % | 30.01. | 11,650 861 | 11,950 835 | 11,950 11,500 | 24,600 11,350 | 2.599 30.277 | - | ||
| WESTAG AG 777523 Hamburg | 30,200 30,200 | 0,000 0,00 % | 30.01. | 30,200 500 | 31,000 50 | 30,200 30,200 | 31,400 22,200 | 1.000 30.200 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,958 1,070 | +0,010 +1,05 % | 30.01. | 0,926 3.209 | 0,968 3.063 | 1,055 0,958 | 1,180 0,441 | 29.909 29.850 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 30.01. | 3,070 200 | 3,500 300 | 3,200 3,150 | 35,600 1,190 | 12.595 29.839 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 40,600 40,800 | +0,200 +0,50 % | 30.01. | 40,000 60 | 40,800 60 | 40,800 40,600 | 41,200 32,800 | 733 29.826 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,310 1,430 | -0,120 -8,39 % | 30.01. | 1,110 100 | 1,450 200 | 1,310 1,310 | 2,705 1,050 | 39.318 29.784 | 3 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 33,800 34,220 | -0,420 -1,23 % | 30.01. | 33,800 237 | 34,267 88 | 33,801 33,750 | 63,57 33,750 | 881 29.756 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,269 0,265 | +0,007 +2,67 % | 30.01. | 0,253 5.943 | 0,274 5.467 | 0,269 0,260 | 0,303 0,050 | 114.232 29.749 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 4,540 4,645 | -0,105 -2,26 % | 30.01. | 4,280 100 | 4,850 200 | 4,610 4,530 | 7,880 4,530 | 13.704 29.712 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,045 1,110 | -0,065 -5,86 % | 30.01. | 1,040 2.000 | 1,120 200 | 1,045 1,035 | 3,690 0,442 | 73.799 29.701 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,410 1,480 | +0,050 +3,68 % | 30.01. | 1,300 4.855 | 1,410 2.200 | 1,510 1,310 | 3,160 0,276 | 21.523 29.549 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,200 9,350 | +0,050 +0,55 % | 30.01. | 9,100 1.095 | 9,200 1.088 | 9,400 9,200 | 17,300 6,350 | 3.150 29.479 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,675 0,695 | +0,025 +3,85 % | 30.01. | 0,000 5.000 | 0,000 2.200 | 0,715 0,625 | 0,875 0,131 | 42.899 29.368 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 16,900 17,300 | -0,300 -1,74 % | 30.01. | 16,900 197 | 17,400 120 | 17,400 16,900 | 21,600 2,600 | 1.714 29.290 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,100 6,170 | -0,010 -0,16 % | 30.01. | 6,100 510 | 6,120 510 | 6,150 6,050 | 25,860 5,150 | 4.809 29.273 | 3 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,570 22,720 | -0,150 -0,66 % | 30.01. | 22,450 200 | 22,580 100 | 22,570 22,480 | 25,585 19,900 | 1.911 29.188 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 1,800 1,860 | +0,010 +0,56 % | 30.01. | 1,740 1.679 | 1,830 1.608 | 1,820 1,770 | 5,900 1,680 | 16.220 29.054 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.723,00 1.687,00 | +2,00 +0,12 % | 30.01. | 0,000 55 | 0,000 35 | 1.728,00 1.691,00 | 1.995,00 1.493,00 | 17 29.037 | 9 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,228 0,241 | -0,013 -5,39 % | 30.01. | 0,226 100 | 0,241 400 | 0,231 0,228 | 1,850 0,180 | 357.368 28.956 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 3,500 3,620 | +0,020 +0,57 % | 30.01. | 3,480 2.885 | 3,540 2.821 | 3,640 3,460 | 7,350 1,830 | 8.232 28.906 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,200 36,800 | 0,000 0,00 % | 30.01. | 36,800 166 | 37,600 163 | 37,600 37,200 | 50,50 34,000 | 774 28.875 | 8 | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,216 0,258 | +0,010 +4,85 % | 30.01. | 0,185 9.983 | 0,224 8.683 | 0,252 0,187 | 0,270 0,103 | 135.826 28.831 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 71,81 71,96 | -0,15 -0,21 % | 30.01. | 71,99 100 | 73,60 400 | 72,47 71,81 | 74,61 29,830 | 4.369 28.815 | 3 | ||
| FACC AG A1147K Tradegate | 11,260 11,440 | 0,000 0,00 % | 30.01. | 11,200 280 | 11,300 280 | 11,460 11,260 | 12,320 5,740 | 2.539 28.765 | 1 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,430
0,436 | -0,010 -2,27 % | 30.01. | 0,000 5.000 | 0,000 5.000 | 0,438 0,406 | 13,300 0,402 | 67.566 28.681 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 5,560 5,830 | -0,270 -4,63 % | 30.01. | 5,330 100 | 5,560 100 | 5,560 5,450 | 6,080 1,820 | 13.080 28.619 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,840 1,890 | -0,060 -3,16 % | 30.01. | 1,840 400 | 1,920 900 | 1,880 1,840 | 4,180 0,618 | 27.517 28.547 | 3 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,450 36,340 | +0,110 +0,30 % | 30.01. | 34,460 500 | 58,27 200 | 36,620 36,440 | 39,930 26,310 | 2.435 28.472 | 2 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,920 10,900 | +0,020 +0,18 % | 30.01. | 10,920 200 | 10,930 100 | 10,920 10,920 | 11,300 9,900 | 4.566 28.371 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.