Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,980 3,060 | -0,040 -1,32 % | 06.02. | 2,950 400 | 3,580 300 | 3,050 2,890 | 6,100 0,715 | 16.784 28.506 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,189 1,040 | +0,031 +2,70 % | 06.02. | 1,141 13.640 | 1,180 13.640 | 1,189 1,072 | 2,402 1,072 | 26.378 28.450 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 7,650 7,650 | +0,100 +1,32 % | 06.02. | 7,450 314 | 7,650 878 | 7,650 7,450 | 10,200 6,000 | 3.755 28.445 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,260 0,230 | +0,005 +2,12 % | 06.02. | 0,252 59.500 | 0,260 57.900 | 0,263 0,233 | 1,040 0,230 | 116.955 28.423 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 330,00 324,10 | -1,50 -0,45 % | 06.02. | 328,90 12 | 332,40 12 | 332,50 318,50 | 458,10 242,00 | 88 28.411 | 2 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,795 7,050 | +0,035 +0,45 % | 06.02. | 0,000 2.600 | 0,000 2.600 | 7,840 7,150 | 10,060 2,090 | 3.752 28.290 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,420 | +0,010 +0,70 % | 06.02. | 1,420 10 | 1,430 4.446 | 1,440 1,400 | 1,560 1,100 | 19.764 28.282 | 4 | ||
| VERU INC A41ES4 NASDAQ | 2,340 2,240 | +0,100 +4,46 % | 06.02. | 2,180 600 | 2,370 300 | 2,360 2,340 | 6,997 2,120 | 16.268 28.249 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 06.02. | 1,010 500 | 1,090 200 | 1,095 1,080 | 5,330 1,080 | 58.015 28.211 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,815 0,762 | +0,016 +2,00 % | 06.02. | 0,781 3.201 | 0,815 3.065 | 0,817 0,737 | 3,076 0,500 | 35.573 28.192 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,400 19,470 | -0,070 -0,36 % | 06.02. | 19,400 100 | 19,500 100 | 19,480 19,400 | 19,550 12,700 | 1.450 28.180 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,170 1,134 | -0,016 -1,35 % | 06.02. | 1,166 1.500 | 1,206 1.400 | 1,170 1,102 | 1,600 0,450 | 24.692 28.137 | 9 | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,500 6,680 | +0,020 +0,31 % | 06.02. | 6,460 90 | 6,500 910 | 6,560 6,480 | 12,340 3,280 | 4.339 28.135 | 1 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,340 1,440 | -0,100 -6,94 % | 06.02. | 1,310 1.000 | 1,530 100 | 1,410 1,300 | 4,000 1,300 | 24.834 28.101 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,280 6,189 | -0,019 -0,30 % | 06.02. | 6,275 3.400 | 6,297 3.400 | 6,280 6,195 | 6,422 4,630 | 4.481 28.018 | - | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 5,650 5,650 | 0,000 0,00 % | 06.02. | 5,850 540 | 5,750 888 | 5,850 5,500 | 7,900 4,940 | 4.802 27.982 | 7 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,370 0,394 | -0,008 -2,12 % | 06.02. | 0,000 9.300 | 0,000 200 | 0,404 0,358 | 13,300 0,358 | 72.413 27.935 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,580 3,290 | -0,025 -0,69 % | 06.02. | 3,550 424 | 3,655 410 | 3,660 3,155 | 4,195 1,910 | 8.500 27.913 | 11 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 23,000 23,000 | 0,000 0,00 % | 06.02. | 22,400 642 | 23,000 293 | 23,000 22,400 | 24,600 14,500 | 1.220 27.888 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 25,000 24,600 | -0,400 -1,57 % | 06.02. | 25,200 206 | 25,400 205 | 25,000 24,000 | 28,400 16,000 | 1.156 27.885 | 24 | ||
| DATAGROUP SE A0JC8S Xetra | 71,20 71,10 | +0,10 +0,14 % | 06.02. | 71,20 299 | 71,90 607 | 71,80 71,00 | 71,80 33,800 | 390 27.783 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,140 3,890 | +0,250 +6,43 % | 06.02. | 4,150 900 | 4,160 900 | 4,200 4,120 | 5,240 2,300 | 12.594 27.750 | 2 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,290 0,248 | +0,007 +2,47 % | 06.02. | 0,000 3.100 | 0,000 8.000 | 0,314 0,211 | 0,382 0,181 | 123.750 27.750 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 1,620 2,320 | -0,040 -2,41 % | 06.02. | 1,600 3.125 | 1,700 2.928 | 1,950 1,560 | 4,920 1,560 | 17.192 27.668 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,400 21,600 | +0,300 +1,36 % | 06.02. | 22,000 182 | 22,400 178 | 22,700 21,900 | 34,000 7,140 | 1.255 27.666 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,160 11,150 | +0,010 +0,09 % | 06.02. | 10,170 6.300 | 11,160 200 | 11,165 11,160 | 11,980 10,870 | 3.850 27.659 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,020 4,260 | -0,140 -3,37 % | 06.02. | 0,000 350 | 0,000 500 | 4,460 3,940 | 13,400 3,520 | 6.697 27.558 | 2 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,745 0,690 | -0,015 -1,97 % | 06.02. | 0,740 2.100 | 0,775 2.000 | 0,745 0,695 | 6,200 0,570 | 38.571 27.542 | 2 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,360 2,910 | +0,450 +15,46 % | 06.02. | 3,270 200 | 3,530 200 | 3,370 3,325 | 11,450 1,290 | 11.870 27.471 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 96,60 95,80 | -0,20 -0,21 % | 06.02. | 96,40 33 | 97,10 32 | 97,30 95,00 | 99,80 67,00 | 285 27.395 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,598 1,568 | -0,006 -0,37 % | 06.02. | 1,568 2.552 | 1,656 2.415 | 1,646 1,560 | 2,765 1,326 | 17.146 27.352 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,300 4,130 | -0,078 -1,78 % | 06.02. | 4,324 694 | 4,432 676 | 4,310 4,006 | 5,865 2,040 | 6.336 27.259 | 2 | ||
| GENFIT SA A0LGJ2 Tradegate | 6,080 6,310 | -0,035 -0,57 % | 06.02. | 6,095 165 | 6,130 163 | 6,345 6,080 | 6,465 2,998 | 4.415 27.177 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 13,843 12,701 | -0,198 -1,41 % | 06.02. | 14,000 750 | 14,169 750 | 13,852 12,543 | 37,477 10,740 | 1.995 27.036 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,870 0,845 | +0,025 +2,93 % | 06.02. | 0,831 100 | 0,883 500 | 0,878 0,870 | 2,335 0,550 | 34.200 26.971 | 1 | ||
| BQE WATER INC A2PFBZ Frankfurt | 44,200 43,200 | +1,000 +2,31 % | 06.02. | 44,000 600 | 45,000 200 | 44,200 43,400 | 46,400 29,600 | 610 26.962 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,650 6,000 | +0,650 +10,83 % | 06.02. | 2,290 100 | 6,730 100 | 6,650 6,620 | 23,450 5,750 | 6.094 26.895 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 3,350 3,060 | +0,290 +9,48 % | 06.02. | 3,420 200 | 3,430 400 | 3,480 3,310 | 4,775 1,500 | 15.277 26.885 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 16,180 16,130 | -0,040 -0,25 % | 06.02. | 16,180 117 | 16,260 70 | 16,230 15,780 | 35,960 15,780 | 1.688 26.869 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,772 0,760 | +0,012 +1,62 % | 06.02. | 0,732 1.300 | 0,771 500 | 0,796 0,743 | 3,435 0,670 | 41.293 26.845 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,056 0,058 | -0,002 -2,76 % | 06.02. | 0,056 26.595 | 0,061 10.714 | 0,058 0,056 | 0,066 0,031 | 462.457 26.823 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,635 0,590 | +0,005 +0,79 % | 06.02. | 0,615 1.632 | 0,640 1.552 | 0,635 0,600 | 0,875 0,250 | 43.831 26.815 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,282 4,214 | +0,008 +0,19 % | 06.02. | 4,258 780 | 4,290 770 | 4,282 4,196 | 4,740 3,500 | 6.378 26.796 | 1 | ||
| OMV AG ADR 797726 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 06.02. | 13,000 1.000 | 13,100 1.000 | 13,200 12,800 | 13,200 9,350 | 2.032 26.772 | 22 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,859 0,803 | +0,056 +6,94 % | 06.02. | 0,840 200 | 0,856 2.200 | 0,880 0,846 | 2,380 0,603 | 44.342 26.717 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,377 1,296 | -0,019 -1,33 % | 06.02. | 1,375 10.900 | 1,421 10.600 | 1,377 1,310 | 5,971 1,310 | 20.117 26.685 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,076 0,077 | -0,001 -0,79 % | 06.02. | 0,000 382.470 | 0,000 12.700 | 0,076 0,074 | 0,487 0,061 | 360.190 26.674 | 4 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,460 3,280 | +0,020 +0,58 % | 06.02. | 3,400 1.000 | 3,480 1.000 | 3,540 3,280 | 4,000 1,010 | 7.881 26.596 | 3 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,680 3,300 | +0,080 +2,22 % | 06.02. | 3,500 860 | 3,700 820 | 3,720 3,300 | 5,200 1,230 | 7.285 26.590 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 12,160 11,640 | -0,020 -0,16 % | 06.02. | 12,100 190 | 12,240 180 | 12,160 11,340 | 15,600 4,685 | 2.278 26.536 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.