Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,2 Mio. 213,4 Mio. 113,5 Mio. 46,7 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,850 0,850 | 0,000 0,00 % | 09:16 | 0,800 125 | 1,015 237 | 0,850 0,850 | 1,120 0,540 | 0 0 | 1 | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,016 5.000 | 0,036 5.000 | 0,016 0,016 | 0,038 0,009 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 08:17 | 4,140 780 | 4,560 780 | 4,160 4,160 | 4,220 1,236 | 0 0 | - | ||
| DHL AG ADR A0YF81 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 08:00 | 27,500 500 | 28,500 250 | 28,200 28,200 | 29,200 19,050 | 0 0 | 65 | ||
| DHL AG CDR A40D84 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 08:17 | 9,850 200 | 10,500 200 | 10,000 10,000 | 10,700 6,600 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 München | 76,00 76,00 | 0,00 0,00 % | 08:04 | 74,00 200 | 76,00 200 | 76,00 76,00 | 85,00 64,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,288 0,286 | +0,002 +0,70 % | 08:11 | 0,288 7.000 | 0,314 6.400 | 0,288 0,288 | 0,306 0,103 | 0 0 | 3 | ||
| DIALIGHT PLC 812820 Stuttgart | 6,800 6,800 | 0,000 0,00 % | 20:48 | 6,750 1.000 | 7,150 1.280 | 6,850 6,550 | 7,200 2,560 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 4,870 4,960 | -0,090 -1,81 % | 08:11 | 4,850 250 | 5,200 250 | 4,870 4,870 | 6,560 4,950 | 0 0 | 2 | ||
| DIGITAL BROS SPA 588267 Frankfurt | 11,180 11,180 | 0,000 0,00 % | 08:11 | 11,100 100 | 11,900 100 | 11,180 11,180 | 13,860 8,920 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Stuttgart | 0,053 0,053 | 0,000 0,00 % | 20:48 | 0,053 38.095 | 0,061 33.058 | 0,053 0,052 | 0,073 0,024 | 0 0 | 1 | ||
| DILLARDS INC 861569 Stuttgart | 600,00
580,00 | 0,00 0,00 % | 20:46 | 600,00 83 | 600,00 100 | 600,00 575,00 | 620,00 440,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,140 0,140 | 0,000 0,00 % | 28.04. | 0,140 7.147 | 0,154 6.474 | 0,140 0,137 | 0,166 0,082 | 0 0 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 26,500 25,140 | +1,360 +5,41 % | 08:17 | 26,260 120 | 26,660 120 | 26,500 26,500 | 33,000 20,800 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.080,00 1.070,00 | 0,00 0,00 % | 16:31 | 1.030,00 10 | 1.170,00 10 | 1.080,00 1.030,00 | 1.310,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 08:12 | 1,000 500 | 1,210 83 | 1,100 1,100 | 1,150 0,630 | 0 0 | - | ||
| DISO VERWALTUNGS AG A41YF6 Hamburg | 0,960 0,960 | 0,000 0,00 % | 08:16 | 0,960 516 | 1,200 11.441 | 0,960 0,960 | 1,180 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 08:05 | 31,000 500 | 31,400 500 | 30,000 30,000 | 30,200 16,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 München | 0,065 0,065 | -0,001 -0,77 % | 08:01 | 0,051 20.000 | 0,068 20.000 | 0,065 0,065 | 0,072 0,026 | 0 0 | 2 | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 19,500 19,500 | 0,000 0,00 % | 20:46 | 19,500 2.000 | 21,000 500 | 19,500 19,500 | 23,000 14,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 3,540 3,240 | +0,300 +9,26 % | 08:04 | 3,640 1.000 | 3,980 1.000 | 3,540 3,540 | 6,900 3,020 | 0 0 | - | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 08:17 | 27,200 120 | 30,400 120 | 28,000 28,000 | 29,000 21,600 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 11,000 11,000 | 0,000 0,00 % | 08:00 | 10,600 1 | 15,400 98 | 11,000 11,000 | 19,000 10,700 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Stuttgart | 18,850 18,700 | 0,000 0,00 % | 20:47 | 18,800 532 | 19,900 75 | 19,200 18,600 | 22,300 11,650 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 0,944 0,900 | 0,000 0,00 % | 20:48 | 0,944 50 | 1,245 50 | 0,996 0,900 | 1,660 0,674 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A420G0 Stuttgart | 0,150 0,153 | 0,000 0,00 % | 20:46 | 0,150 33.445 | 0,168 29.851 | 0,157 0,148 | 0,301 0,146 | 0 0 | 1 | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,589 0,588 | +0,001 +0,17 % | 08:11 | 0,572 5.250 | 0,633 4.740 | 0,589 0,589 | 1,200 0,486 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Stuttgart | 69,00 66,80 | 0,00 0,00 % | 20:46 | 68,80 46 | 69,10 56 | 69,00 66,50 | 73,64 51,65 | 0 0 | 1 | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 274,00 274,50 | -5,00 -1,79 % | 30.09. | 273,50 12 | 274,00 12 | 0,000 0,000 | 421,00 272,00 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,058 0,057 | +0,001 +0,88 % | 08:11 | 0,043 2.500 | 0,105 2.500 | 0,058 0,058 | 0,104 0,055 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:04 | 0,208 4.808 | 0,248 4.808 | 0,214 0,214 | 0,260 0,130 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,585 1,590 | -0,005 -0,31 % | 08:17 | 1,600 1.260 | 1,650 1.260 | 1,585 1,585 | 2,000 1,320 | 0 0 | - | ||
| DYNACOR GROUP INC A3DQFF Stuttgart | 3,115 3,125 | 0,000 0,00 % | 20:48 | 3,115 16.051 | 3,165 15.798 | 3,200 3,065 | 4,340 2,580 | 0 0 | - | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,069 0,072 | -0,003 -4,20 % | 08:04 | 0,065 10.000 | 0,088 10.000 | 0,069 0,069 | 0,161 0,061 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:17 | 16,700 800 | 17,200 700 | 16,700 16,700 | 20,400 14,800 | 0 0 | 16 | ||
| E3 LITHIUM LTD A3DNDT Stuttgart | 0,397 0,396 | 0,000 0,00 % | 20:47 | 0,399 125.313 | 0,411 121.803 | 0,412 0,392 | 0,895 0,396 | 0 0 | 1 | ||
| EAGLE EYE SOLUTIONS PLC A112FF Frankfurt | 4,820 5,300 | -0,480 -9,06 % | 08:55 | 4,900 210 | 6,600 - | 4,820 4,820 | 5,435 5,000 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,510 1,490 | 0,000 0,00 % | 20:47 | 1,505 6.645 | 1,705 5.865 | 1,600 1,480 | 2,200 1,415 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:04 | 0,100 15.000 | 0,127 20.000 | 0,100 0,100 | 0,173 0,066 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Stuttgart | 0,514 0,508 | 0,000 0,00 % | 20:46 | 0,514 19.455 | 0,572 17.483 | 0,530 0,506 | 0,662 0,342 | 0 0 | - | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,178 0,181 | -0,003 -1,66 % | 19:40 | 0,175 17.120 | 0,197 15.230 | 0,181 0,178 | 0,605 0,110 | 0 0 | - | ||
| EASTPORT CRITICAL METALS CORP A41X9P Frankfurt | 0,360 0,360 | 0,000 0,00 % | 08:11 | 0,384 5.300 | 0,416 4.900 | 0,360 0,360 | 0,748 0,202 | 0 0 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,078 0,078 | +0,001 +0,65 % | 08:11 | 0,078 5.000 | 0,152 5.000 | 0,078 0,078 | 0,180 0,071 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:55 | 1,070 1.870 | 1,210 1.653 | 1,090 1,090 | 1,410 0,860 | 0 0 | 1 | ||
| ECO ORO MINERALS CORP A1JEGL Stuttgart | 0,028 0,014 | 0,000 0,00 % | 20:46 | 0,030 66.667 | 0,045 11.240 | 0,033 0,028 | 0,032 0,005 | 0 0 | - | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 620.533 | 0,005 100.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| EDAP TMS SA ADR 908548 Frankfurt | 3,660 3,760 | -0,100 -2,66 % | 08:28 | 3,700 2.300 | 3,940 2.160 | 3,660 3,660 | 5,350 1,450 | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,402 0,408 | -0,006 -1,47 % | 08:04 | 0,394 3.000 | 0,412 3.000 | 0,402 0,402 | 0,505 0,047 | 0 0 | 2 | ||
| EDP SA ADR 907510 Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 08:11 | 47,400 300 | 48,400 300 | 47,400 47,400 | 48,200 36,800 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA A111C3 Frankfurt | 4,475 4,450 | 0,000 0,00 % | 02.10. | 4,505 200 | 4,535 200 | 4,475 4,320 | 8,130 2,690 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.