Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 25,260 24,910 | 0,000 0,00 % | 15.05. | 10,400 1 | 26,050 7 | 25,810 25,260 | 26,200 16,860 | 931 7.608 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 75,00 76,50 | -1,50 -1,96 % | 16.05. | 75,50 250 | 76,00 300 | 76,50 75,00 | 77,50 22,400 | 101 7.581 | 23 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 0,813 0,858 | -0,044 -5,18 % | 16.05. | 0,803 1 | 0,927 1 | 0,816 0,807 | 4,275 0,492 | 81.057 7.572 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,730 2,855 | -0,125 -4,38 % | 16.05. | 2,480 1 | 3,230 3 | 2,765 2,730 | 8,010 2,540 | 29.774 7.563 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,090 0,095 | -0,001 -1,53 % | 16.05. | 0,087 10.000 | 0,096 10.000 | 0,090 0,090 | 0,146 0,046 | 84.000 7.560 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 37,600 37,530 | 0,000 0,00 % | 15.05. | 14,420 2 | 36,050 4 | 38,360 37,500 | 39,000 19,500 | 6.822 7.548 | 5 | ||
| JW MAYS INC 856252 NASDAQ | 37,550 37,340 | 0,000 0,00 % | 15.05. | 36,500 11 | 40,000 9 | 37,550 37,550 | 46,000 37,550 | 306 7.548 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,878 0,898 | -0,036 -3,94 % | 16.05. | 0,880 3.416 | 0,946 3.168 | 0,920 0,868 | 2,644 0,834 | 8.375 7.529 | 4 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 15,180 15,000 | +0,180 +1,20 % | 16.05. | 6,040 2 | 24,140 2 | 15,180 15,180 | 15,180 10,850 | 1.344 7.514 | 2 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,985 15,205 | -0,220 -1,45 % | 16.05. | 14,000 54 | 15,650 54 | 14,985 14,985 | 15,580 14,975 | 1.673 7.502 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,290 1,250 | +0,050 +4,03 % | 16.05. | 1,180 1 | 1,310 1 | 1,300 1,290 | 7,000 0,317 | 64.564 7.486 | 1 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 5,100 5,050 | +0,070 +1,39 % | 16.05. | 4,390 1 | 5,240 7 | 5,100 5,100 | 11.007,50 4,950 | 4.037 7.452 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 7,448 7,395 | -0,023 -0,30 % | 16.05. | 7,386 2.100 | 7,537 1.400 | 7,448 7,448 | 9,925 4,658 | 1.000 7.448 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,580 1,572 | +0,010 +0,64 % | 16.05. | 1,544 2.593 | 1,592 2.510 | 1,606 1,544 | 1,995 0,628 | 4.740 7.439 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,585 0,580 | +0,001 +0,22 % | 16.05. | 0,585 149 | 0,629 50 | 0,585 0,585 | 107,00 0,546 | 24.750 7.436 | 2 | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,361 0,390 | -0,029 -7,44 % | 16.05. | 0,365 2.000 | 0,402 1.500 | 0,409 0,361 | 0,718 0,270 | 19.772 7.383 | 2 | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Stuttgart | 0,005 0,001 | -0,003 -33,33 % | 16.05. | 0,001 1,1 Mio. | 0,008 1,0 Mio. | 0,009 0,001 | 0,010 0,001 | 1,1 Mio. 7.375 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 28,810 28,350 | -0,040 -0,14 % | 16.05. | 0,000 1.050 | 0,000 1.040 | 28,810 28,070 | 34,420 18,800 | 261 7.348 | 14 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,160 1,030 | +0,130 +12,62 % | 16.05. | 1,130 2 | 1,180 5 | 1,160 1,120 | 3,525 0,609 | 50.141 7.320 | 2 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,035 1,800 | +0,235 +13,06 % | 16.05. | 1,830 8 | 2,090 4 | 2,035 2,020 | 2,955 0,920 | 43.259 7.310 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 41,750 41,475 | -1,500 -3,47 % | 09.05. | 42,500 1 | 42,700 1 | 43,250 42,650 | 46,456 40,000 | 508 7.270 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,055 0,062 | -0,007 -11,29 % | 16.05. | 0,054 18.249 | 0,070 14.165 | 0,065 0,054 | 0,074 0,021 | 131.112 7.210 | 2 | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,920 3,860 | +0,060 +1,55 % | 16.05. | 3,800 1.052 | 3,920 1.019 | 3,920 3,920 | 6,450 2,500 | 1.836 7.197 | 2 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,070 1,945 | +0,090 +4,55 % | 16.05. | 2,050 1 | 2,100 2 | 2,080 2,070 | 5,870 0,651 | 116.909 7.171 | 1 | ||
| SNDL INC A3DQXY Tradegate | 1,190 1,141 | -0,016 -1,33 % | 16.05. | 1,190 4.202 | 1,222 4.089 | 1,190 1,131 | 2,332 1,110 | 6.057 7.155 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 16.05. | 6,400 1.200 | 6,600 375 | 6,600 6,300 | 8,100 5,400 | 1.100 7.153 | 156 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,660 1,660 | 0,000 0,00 % | 16.05. | 1,620 1.773 | 1,700 1.367 | 1,660 1,630 | 2,060 1,210 | 4.350 7.130 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,805 1,755 | +0,040 +2,27 % | 16.05. | 1,650 1 | 1,980 1 | 1,810 1,800 | 4,455 1,335 | 21.850 7.127 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,437 0,436 | +0,002 +0,37 % | 16.05. | 0,425 4 | 0,444 7 | 0,442 0,436 | 15,040 0,410 | 62.626 7.126 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,620 23,610 | -0,040 -0,17 % | 16.05. | 14,160 1 | 26,950 1 | 23,620 23,620 | 44,350 19,575 | 4.309 7.114 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,205 2,620 | -0,365 -14,20 % | 16.05. | 1,950 1 | 2,390 1 | 2,265 2,205 | 13,803 1,980 | 7.005 7.099 | - | ||
| VOCENTO SA A0H1NM Frankfurt | 0,692 0,642 | +0,050 +7,79 % | 16.05. | 0,644 1.000 | 0,702 1.000 | 0,692 0,640 | 0,920 0,582 | 10.212 7.067 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,300 0,332 | 0,000 0,00 % | 16.05. | 0,328 11.000 | 0,362 11.000 | 0,300 0,300 | 0,382 0,090 | 20.763 7.021 | 1 | ||
| XWELL INC A3EVZ8 NASDAQ | 0,910 0,930 | -0,020 -2,15 % | 16.05. | 0,876 4
| 0,970 2 | 0,910 0,910 | 2,545 0,742 | 55.520 6.997 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 23,300 23,140 | +0,160 +0,69 % | 16.05. | 9,400 1 | 36,540 1 | 23,300 23,300 | 26,770 16,010 | 3.319 6.958 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,980 2,040 | -0,015 -0,75 % | 16.05. | 1,960 1.532 | 2,030 1.472 | 2,000 1,975 | 2,385 1,079 | 3.489 6.950 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,350 2,700 | -0,310 -11,65 % | 16.05. | 2,020 1 | 2,620 1 | 2,350 2,350 | 18,675 1,465 | 13.318 6.950 | - | ||
| GOLDGROUP MINING INC A3DWU4 Frankfurt | 0,630 0,635 | -0,005 -0,79 % | 16.05. | 0,625 50.000 | 0,640 50.000 | 0,645 0,630 | 0,695 0,016 | 11.000 6.945 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,054 0,970 | +0,008 +0,76 % | 16.05. | 1,026 4.879 | 1,064 4.694 | 1,054 0,961 | 1,720 0,558 | 7.084 6.932 | 14 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,240 4,150 | +0,090 +2,17 % | 16.05. | 2,290 1 | 5,420 1 | 4,240 4,240 | 6,360 2,600 | 12.713 6.926 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,270 3,220 | +0,030 +0,93 % | 16.05. | 3,200 9 | 3,710 2 | 3,270 3,210 | 563,68 3,130 | 15.311 6.909 | 3 | ||
| LINAMAR CORPORATION 905977 Tradegate | 39,400 39,400 | -0,800 -1,99 % | 16.05. | 40,000 126 | 40,200 125 | 39,400 39,400 | 48,000 28,600 | 175 6.895 | - | ||
| CM.COM NV A2JEX2 Tradegate | 7,130 7,420 | -0,050 -0,70 % | 16.05. | 7,140 80 | 7,210 80 | 7,550 7,130 | 8,250 5,350 | 937 6.891 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 13,300 13,500 | 0,000 0,00 % | 16.05. | 13,100 613 | 13,400 592 | 13,500 13,100 | 23,000 8,450 | 524 6.880 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,160 4,120 | -0,020 -0,48 % | 16.05. | 4,170 1.250 | 4,190 1.250 | 4,178 4,160 | 4,792 3,500 | 1.646 6.858 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 47,250 46,800 | -0,250 -0,53 % | 16.05. | 47,400 66 | 47,600 66 | 47,250 47,250 | 48,200 45,850 | 145 6.851 | - | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 220,00 256,00 | -36,00 -14,06 % | 16.05. | 214,00 1 | 242,00 5 | 256,00 220,00 | 314,00 196,00 | 31 6.830 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,830 2,845 | -0,015 -0,53 % | 16.05. | 2,820 8 | 2,870 6 | 2,830 2,830 | 19,730 1,600 | 20.890 6.813 | 5 | ||
| ZSPACE INC A40EP5 NASDAQ | 6,210 6,460 | -0,250 -3,87 % | 16.05. | 6,220 2 | 7,550 1 | 6,270 6,200 | 32,000 5,250 | 7.458 6.789 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,370 2,220 | +0,150 +6,76 % | 16.05. | 2,240 1 | 2,460 1 | 2,370 2,370 | 4,200 1,305 | 13.332 6.758 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .