Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 26,9 Mio. 22,3 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSMOS HEALTH INC A3DZZN Düsseldorf | 0,227 0,229 | -0,001 -0,52 % | 12:30 | 0,235 21.100 | 0,240 21.100 | 0,227 0,216 | 1,056 0,143 | 0 0 | 2 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:05 | 24,800 500 | 25,400 500 | 25,200 25,200 | 30,200 23,400 | 0 0 | 22 | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 08:02 | 11,800 500 | 12,000 500 | 11,700 11,700 | 15,200 11,700 | 0 0 | - | ||
| CPI AEROSTRUCTURES INC 884889 Frankfurt | 4,060 4,180 | -0,120 -2,87 % | 08:01 | 4,060 100 | 4,640 100 | 4,060 4,060 | 4,440 4,080 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,334 0,310 | +0,024 +7,74 % | 08:24 | 0,310 2.000 | 0,360 7.180 | 0,334 0,334 | 1,060 0,290 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 142,00 142,00 | 0,00 0,00 % | 08:01 | 140,00 500 | 143,00 500 | 142,00 142,00 | 191,00 117,00 | 0 0 | 6 | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:00 | 10,600 2.000 | 11,300 2.000 | 10,500 10,500 | 11,700 7,850 | 0 0 | - | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 9,150 9,200 | 0,000 0,00 % | 08:02 | 9,100 1.000 | 9,200 1.000 | 9,150 9,150 | 10,100 7,600 | 0 0 | 4 | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:03 | 0,975 3.100 | 1,130 2.700 | 1,010 1,010 | 1,170 0,530 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 44,600 41,200 | +3,400 +8,25 % | 08:05 | 45,200 200 | 45,800 200 | 44,600 44,600 | 44,200 16,600 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 3,520 3,700 | 0,000 0,00 % | 14:47 | 3,540 565 | 3,740 535 | 3,540 3,500 | 4,120 2,320 | 0 0 | 5 | ||
| CSG NV ADR A42A68 Frankfurt | 3,720 3,780 | -0,060 -1,59 % | 09:55 | 3,760 270 | 4,180 240 | 3,740 3,720 | 4,720 3,720 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,384 10,318 | +0,066 +0,64 % | 08:10 | 10,358 490 | 10,596 480 | 10,384 10,384 | 11,900 9,595 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,750 2,760 | -0,010 -0,36 % | 08:02 | 2,780 500 | 2,850 500 | 2,750 2,750 | 3,340 2,590 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 17,430 17,700 | -0,270 -1,53 % | 09:55 | 17,790 290 | 18,220 280 | 17,480 17,430 | 19,250 13,000 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 09:55 | 13,300 200 | 14,500 200 | 13,400 13,300 | 14,400 13,300 | 0 0 | 3 | ||
| CULP INC 919437 Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 08:00 | 3,060 500 | 4,280 500 | 3,020 3,020 | 3,840 2,180 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A41Z3L München | 8,625 8,400 | +0,225 +2,68 % | 08:03 | 8,525 500 | 8,660 500 | 8,625 8,625 | 8,890 7,340 | 0 0 | 1 | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:02 | 19,400 50 | 20,400 50 | 20,000 20,000 | 28,600 11,700 | 0 0 | - | ||
| CURIS INC A42DTL Stuttgart | 0,959 0,967 | 0,000 0,00 % | 15:31 | 0,967 5.171 | 1,030 1.875 | 0,959 0,890 | 28,800 0,907 | 0 0 | 1 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 13,400 13,400 | 0,000 0,00 % | 09:55 | 13,200 1.505 | 14,800 1.359 | 13,400 13,400 | 15,500 10,100 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,462 0,458 | +0,004 +0,87 % | 08:03 | 0,460 2.200 | 0,510 2.000 | 0,462 0,462 | 0,775 0,422 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 1,302 1,368 | -0,022 -1,66 % | 11.09. | 1,300 1.200 | 1,358 1.200 | 0,000 0,000 | 4,540 0,574 | 0 0 | - | ||
| CYNCA NORDIC AB A2PEP0 Frankfurt | 0,262 0,272 | -0,010 -3,50 % | 08:03 | 0,290 10.370 | 0,351 8.550 | 0,262 0,262 | 1,462 0,272 | 0 0 | 1 | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,296 0,120 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:00 | 0,015 10.000 | 0,035 10.000 | 0,015 0,015 | 0,045 0,007 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Stuttgart | 131,00 132,20 | 0,00 0,00 % | 15:50 | 131,60 38 | 133,60 37 | 132,20 130,40 | 187,60 132,00 | 0 0 | 2 | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 555,00 540,00 | +15,00 +2,78 % | 09:55 | 565,00 4 | 625,00 4 | 560,00 555,00 | 565,00 314,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA München | 22,200 22,200 | 0,000 0,00 % | 08:00 | 21,600 500 | 22,200 500 | 22,200 22,200 | 24,600 17,000 | 0 0 | 61 | ||
| DAIOS PLASTICS SA 929970 Frankfurt | 7,740 7,740 | 0,000 0,00 % | 09:09 | 7,740 180 | 8,060 180 | 7,740 7,740 | 10,900 7,640 | 0 0 | - | ||
| DAKOTA GOLD CORP A3DJQG München | 5,000 4,900 | +0,100 +2,04 % | 08:03 | 4,970 4.000 | 5,020 4.000 | 5,000 5,000 | 6,000 3,440 | 0 0 | 2 | ||
| DAKTRONICS INC 923255 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 08:00 | 15,300 1.000 | 15,600 1.000 | 15,300 15,300 | 23,480 14,835 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 08:05 | 12,000 500 | 12,800 500 | 12,100 12,100 | 15,500 11,800 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:36 | 24,000 180 | 26,600 180 | 24,600 24,600 | 24,600 17,300 | 0 0 | 10 | ||
| DATA COMMUNICATIONS MANAGEMENT CORP A2ANG2 Frankfurt | 1,320 1,200 | +0,120 +10,00 % | 08:01 | 1,160 250 | 1,570 250 | 1,320 1,320 | 1,570 1,200 | 0 0 | - | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:00 | 0,069 1.000 | 0,118 1.000 | 0,069 0,069 | 0,302 0,031 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 08:05 | 9,000 400 | 11,100 300 | 9,350 9,350 | 12,600 7,400 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,500 6,000 | -0,500 -8,33 % | 09:18 | 5,500 450 | 7,000 111 | 5,500 5,500 | 11,500 4,700 | 0 0 | 1 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,720 3,000 | -0,280 -9,33 % | 08:16 | 2,720 1.000 | 3,000 2.200 | 2,720 2,720 | 3,880 2,300 | 0 0 | 5 | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,600 4,600 | 0,000 0,00 % | 08:29 | 4,620 240 | 4,860 240 | 4,600 4,600 | 6,400 4,140 | 0 0 | - | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,270 1,258 | +0,131 +11,50 % | 11.09. | 1,081 1.000 | 1,119 900 | 0,000 0,000 | 7,400 0,991 | 0 0 | 3 | ||
| DEKUPLE SA 914207 Stuttgart | 24,000 23,300 | 0,000 0,00 % | 14:48 | 23,900 52 | 24,000 42 | 24,000 23,000 | 28,700 19,150 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 13,820 13,600 | -0,425 -2,98 % | 11.09. | 13,800 300 | 14,125 300 | 0,000 0,000 | 14,970 7,150 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 08:02 | 3,480 500 | 3,880 500 | 3,480 3,480 | 4,000 1,330 | 0 0 | 15 | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,125 0,137 | 0,000 0,00 % | 11.09. | 0,348 2.000 | 0,745 20.435 | 0,000 0,000 | 0,675 0,052 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 930,00 930,00 | 0,00 0,00 % | 14:48 | 920,00 1 | 1.020,00 2 | 930,00 920,00 | 1.190,00 9,500 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 08:05 | 27,000 500 | 27,800 500 | 27,800 27,800 | 28,800 20,000 | 0 0 | 10 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,580 4,540 | +0,040 +0,88 % | 13:17 | 4,540 1.087 | 4,620 1.087 | 4,580 4,540 | 7,200 4,300 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 München | 28,900 28,600 | +0,300 +1,05 % | 09:15 | 28,000 120 | 29,600 120 | 28,900 28,900 | 34,200 23,200 | 0 0 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.