Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 45,760 50,25 | 0,000 0,00 % | 19.11. | 41,400 100 | 50,14 100 | 45,760 45,760 | 69,68 35,430 | 2.025 9.275 | 2 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,931 0,907 | +0,024 +2,61 % | 19.11. | 0,925 4.900 | 0,960 100 | 0,951 0,931 | 2,150 0,729 | 38.695 9.269 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,560 2,770 | -0,210 -7,58 % | 19.11. | 2,550 9.900 | 2,550 100 | 2,565 2,540 | 6,050 1,320 | 17.741 9.250 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,725 0,745 | 0,000 0,00 % | 19.11. | 0,700 2.400 | 0,750 2.200 | 0,725 0,725 | 1,070 0,296 | 12.740 9.236 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 3,100 3,080 | +0,020 +0,65 % | 19.11. | 3,010 900 | 3,230 100 | 3,100 2,960 | 4,150 0,900 | 8.755 9.223 | 1 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,115 0,113
| +0,004 +3,15 % | 19.11. | 0,107 6.000 | 0,119 5.000 | 0,125 0,115 | 0,217 0,103 | 78.514 9.221 | 6 | ||
| CANAL+ SA A40UCY Tradegate | 2,570 2,590 | -0,020 -0,77 % | 19.11. | 2,590 1.200 | 2,600 1.200 | 2,590 2,530 | 3,120 1,720 | 3.629 9.214 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 51,00 47,800 | -0,50 -0,97 % | 19.11. | 50,50 30 | 52,00 29 | 51,00 47,200 | 55,50 23,400 | 182 9.161 | - | ||
| FINNAIR OYJ A403WV Tradegate | 2,668 2,598 | -0,026 -0,97 % | 19.11. | 2,676 500 | 2,716 500 | 2,706 2,588 | 3,954 2,086 | 3.405 9.141 | 9 | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,040 2,070 | -0,030 -1,45 % | 19.11. | 2,030 8.100 | 2,040 2.000 | 2,050 2,020 | 10,900 1,940 | 29.048 9.133 | 7 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 16,550 16,660 | +0,025 +0,15 % | 19.11. | 16,365 305 | 16,700 299 | 16,615 16,295 | 18,320 11,000 | 555 9.129 | 1 | ||
| ICON PLC 932242 Tradegate | 140,00 139,05 | +2,20 +1,60 % | 19.11. | 137,05 72 | 138,45 72 | 140,00 138,25 | 216,80 109,85 | 65 9.098 | 3 | ||
| VIZSLA COPPER CORP A3DZZR Tradegate | 0,080 0,076 | +0,003 +4,18 % | 19.11. | 0,000 8.000 | 0,000 17.500 | 0,080 0,075 | 0,105 0,029 | 117.003 9.095 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,610 1,620 | 0,000 0,00 % | 19.11. | 1,550 800 | 1,640 1.700 | 1,610 1,590 | 7,400 1,510 | 43.119 9.016 | 1 | ||
| AMBEA AB A2DN2N Tradegate | 11,510 11,600 | -0,050 -0,43 % | 19.11. | 11,540 269 | 11,580 268 | 11,520 11,510 | 12,230 11,140 | 780 8.980 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 6,222 6,342 | +0,137 +2,25 % | 19.11. | 6,018 1.760 | 6,152 1.760 | 6,222 6,222 | 9,834 6,222 | 1.440 8.960 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,765 4,840 | 0,000 0,00 % | 19.11. | 4,750 500 | 5,660 500 | 4,765 4,745 | 8,470 4,520 | 22.604 8.959 | 2 | ||
| FISKARS CORPORATION 871059 Frankfurt | 12,760 13,160 | -0,400 -3,04 % | 19.11. | 12,300 150 | 12,620 233 | 12,940 12,760 | 16,280 11,940 | 700 8.950 | 3 | ||
| SOLESENCE INC 910885 NASDAQ | 1,950 1,830 | +0,120 +6,56 % | 19.11. | 1,470 100 | 1,990 100 | 1,990 1,950 | 5,300 1,600 | 15.913 8.948 | 2 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,182 0,172 | +0,006 +3,41 % | 19.11. | 0,000 6.000 | 0,000 5.000 | 0,182 0,171 | 0,460 0,051 | 51.374 8.942 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,511 0,489 | +0,021 +4,31 % | 19.11. | 0,430 79.600 | 0,517 2.200 | 0,514 0,495 | 1,740 0,383 | 127.829 8.922 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,650 3,710 | 0,000 0,00 % | 19.11. | 3,610 300 | 4,300 3.000 | 3,650 3,620 | 10,520 3,620 | 39.049 8.915 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Stuttgart | 49,564 49,500 | +0,010 +0,02 % | 19.11. | 49,560 2.200 | 49,800 300 | 49,564 49,130 | 50,28 46,616 | 180 8.903 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,330 0,337 | -0,010 -2,80 % | 19.11. | 0,000 3.400 | 0,000 3.200 | 0,343 0,330 | 0,898 0,320 | 26.241 8.873 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 149,88 148,50 | +1,26 +0,85 % | 19.11. | 0,000 75 | 0,000 74 | 149,88 147,62 | 157,68 126,64 | 60 8.871 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,730 1,710 | 0,000 0,00 % | 19.11. | 1,490 700 | 1,820 200 | 1,730 1,650 | 2,045 0,910 | 93.897 8.857 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 5,850 5,750 | +0,150 +2,63 % | 19.11. | 5,650 535 | 5,750 518 | 5,900 5,850 | 6,750 0,220 | 1.500 8.845 | 2 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,540 6,557 | +0,040 +0,62 % | 19.11. | 6,440 1.800 | 6,552 1.800 | 6,565 6,540 | 7,480 4,259 | 1.348 8.821 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,600 14,234 | +0,064 +0,44 % | 19.11. | 14,424 800 | 14,658 800 | 14,784 14,226 | 16,986 7,031 | 607 8.810 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 53,50 54,50 | -0,50 -0,93 % | 19.11. | 53,50 56 | 54,00 55 | 55,00 53,50 | 55,00 29,200 | 162 8.745 | 3 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 39,400 40,600 | -0,300 -0,76 % | 19.11. | 39,400 110 | 40,000 100 | 39,700 39,400 | 44,500 39,400 | 220 8.728 | 2 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 14,066 13,826 | -0,168 -1,18 % | 19.11. | 14,118 800 | 14,292 800 | 14,082 14,066 | 15,408 7,400 | 620 8.723 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 6,460 6,460 | 0,000 0,00 % | 19.11. | 5,690 100 | 8,450 200 | 6,460 6,450 | 17,770 6,390 | 20.220 8.685 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,205 1,315 | 0,000 0,00 % | 19.11. | 1,210 300 | 1,260 300 | 1,205 1,200 | 23,500 1,200 | 75.230 8.675 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,380 17,340 | +0,040 +0,23 % | 19.11. | 17,400 400 | 17,480 300 | 17,470 17,270 | 20,750 15,760 | 5.058 8.674 | 3 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,900 10,950 | 0,000 0,00 % | 14.11. | 11,330 900 | 11,580 100 | 11,490 11,050 | 12,000 9,900 | 1.199 8.633 | - | ||
| KATEK SE A40ET0 Hamburg | 18,600 18,500 | +0,100 +0,54 % | 19.11. | 18,400 3.000 | 18,700 306 | 18,600 18,500 | 23,000 16,600 | 465 8.618 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,036 0,036 | 0,000 0,00 % | 19.11. | 0,036 50.000 | 0,044 50.000 | 0,060 0,036 | 0,066 0,031 | 144.000 8.582 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 13,900 13,950 | -0,100 -0,71 % | 19.11. | 13,800 726 | 14,150 704 | 14,150 13,750 | 28,600 13,400 | 615 8.566 | - | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 14,250 14,880 | 0,000 0,00 % | 19.11. | 14,180 100 | 16,300 600 | 14,290 14,250 | 16,090 11,010 | 3.527 8.554 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 7,500 7,310 | 0,000 0,00 % | 19.11. | 7,050 100 | 8,840 100 | 7,605 7,500 | 16,840 1,670 | 21.671 8.552 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 19.11. | 15,500 120 | 16,300 120 | 17,000 15,800 | 17,000 12,300 | 512 8.502 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 49,695 53,01 | -1,915 -3,71 % | 19.11. | 51,17 195 | 52,05 192 | 52,89 48,360 | 115,82 3,792 | 167 8.485 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,617 0,640 | 0,000 0,00 % | 19.11. | 0,610 1.000 | 0,727 1.200 | 0,625 0,617 | 2,090 0,617 | 60.825 8.439 | 1 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,580 1,620 | 0,000 0,00 % | 19.11. | 1,460 200 | 1,650 100 | 1,650 1,580 | 8,340 1,580 | 23.131 8.399 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,375 9,460 | +0,050 +0,54 % | 19.11. | 9,245 649 | 9,400 638 | 9,560 9,345 | 16,900 9,105 | 891 8.374 | 2 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,149 0,147 | +0,003 +1,71 % | 19.11. | 0,134 14.993 | 0,160 12.508 | 0,150 0,149 | 0,150 0,049 | 56.000 8.367 | 2 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 21,700 21,845 | 0,000 0,00 % | 18.11. | 21,590 100 | 21,920 200 | 21,700 21,700 | 37,230 21,400 | 669 8.354 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,820 0,830 | +0,005 +0,61 % | 19.11. | 0,790 6.334 | 0,830 5.989 | 0,840 0,820 | 1,560 0,630 | 10.029 8.349 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 7,520 7,780 | -0,050 -0,66 % | 19.11. | 7,540 420 | 7,610 410 | 7,800 7,520 | 14,900 7,190 | 1.095 8.346 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .