Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,320 12,550 | -0,230 -1,83 % | 21.05. | 12,300 260 | 12,440 250 | 12,440 12,120 | 18,380 10,490 | 1.698 20.840 | 2 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,422 1,449 | -0,027 -1,86 % | 21.05. | 1,409 2.840 | 1,470 2.720 | 1,430 1,423 | 1,884 0,666 | 14.600 20.813 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,70 52,16 | -0,46 -0,88 % | 21.05. | 46,760 100 | 54,08 300 | 52,28 51,52 | 55,22 41,055 | 775 20.807 | - | ||
| KR1 PLC A2DNAT Frankfurt | 0,161 0,120 | +0,041 +34,17 % | 21.05. | 0,154 6.500 | 0,188 60.000 | 0,210 0,100 | 0,505 0,130 | 129.000 20.806 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 1,970 1,690 | +0,280 +16,57 % | 21.05. | 1,925 3.118 | 1,990 3.013 | 1,970 1,665 | 8,075 1,037 | 11.285 20.774 | 4 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,570 2,610 | -0,040 -1,53 % | 21.05. | 2,500 200 | 2,630 900 | 2,680 2,480 | 12,448 1,870 | 9.627 20.766 | 4 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,460 5,520 | -0,060 -1,09 % | 21.05. | 5,440 923 | 5,540 900 | 5,540 5,380 | 12,800 3,000 | 3.816 20.758 | 10 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 3,330 3,490 | -0,160 -4,58 % | 21.05. | 3,275 603 | 3,385 583 | 3,420 3,290 | 3,795 0,464 | 6.150 20.707 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,180 0,180 | 0,000 0,00 % | 21.05. | 0,000 6.060 | 0,000 5.510 | 0,188 0,168 | 1,560 0,175 | 118.299 20.685 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 21.05. | 56,00 92 | 56,50 91 | 56,50 55,00 | 56,00 18,500 | 372 20.625 | 24 | ||
| GUBRA A/S A3D9NV Tradegate | 46,080 45,360 | +0,720 +1,59 % | 21.05. | 46,060 70 | 46,420 70 | 46,080 45,660 | 76,50 40,000 | 448 20.520 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,350 1,290 | +0,060 +4,65 % | 21.05. | 1,190 200 | 5,170 200 | 1,380 1,305 | 4,945 1,160 | 26.343 20.503 | - | ||
| JW MAYS INC 856252 NASDAQ | 41,150 40,800 | +0,350 +0,86 % | 20.05. | 41,100 100 | 43,940 100 | 40,860 40,860 | 50,23 37,160 | 780 20.464 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,300 4,980 | +0,320 +6,43 % | 21.05. | 5,250 1.910 | 5,300 1.896 | 5,300 4,880 | 6,405 4,180 | 3.958 20.394 | 2 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,020 10,840 | +0,180 +1,66 % | 21.05. | 10,535 569 | 10,625 564 | 11,025 10,660 | 12,705 5,520 | 1.844 20.166 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,354 0,362 | -0,008 -2,21 % | 21.05. | 0,335 5.987 | 0,372 5.374 | 0,370 0,354 | 0,485 0,201 | 56.049 20.164 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,515 1,510 | +0,005 +0,33 % | 21.05. | 1,420 500 | 1,530
100 | 1,630 1,400 | 127,45 1,400 | 32.095 20.100 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,888 6,318 | -0,430 -6,81 % | 21.05. | 5,822 1.717 | 5,888 1.698 | 6,342 5,888 | 6,638 2,140 | 3.235 20.085 | 11 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,190 2,146 | +0,044 +2,05 % | 21.05. | 2,106 951 | 2,154 928 | 2,226 2,116 | 4,140 1,170 | 9.273 20.042 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 4,750 4,720 | +0,030 +0,64 % | 21.05. | 4,560 200 | 5,010 200 | 4,750 4,620 | 1.272,00 4,620 | 5.856 20.007 | 1 | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,190 8,930 | +0,260 +2,91 % | 21.05. | 9,045 331 | 9,200 326 | 9,190 8,790 | 11,250 5,295 | 2.240 20.005 | 5 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,100 38,350 | -0,250 -0,65 % | 21.05. | 38,150 209 | 38,500 207 | 38,100 37,850 | 42,880 27,460 | 524 19.963 | 10 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 58,42 59,10 | -0,68 -1,15 % | 21.05. | 59,66 168 | 59,76 168 | 58,42 58,42 | 91,06 26,432 | 341 19.922 | - | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 107,00 100,00 | +7,00 +7,00 % | 21.05. | 101,00 50 | 108,00 50 | 107,00 105,00 | 107,00 23,400 | 186 19.902 | 49 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,885 5,825 | +0,060 +1,03 % | 21.05. | 5,635 710 | 5,800 689 | 5,890 5,555 | 10,000 2,430 | 3.512 19.880 | - | ||
| THOR MEDICAL ASA A1H64K Frankfurt | 0,420 0,391 | +0,030 +7,55 % | 21.05. | 0,417 3.000 | 0,431 3.000 | 0,420 0,406 | 0,506 0,192 | 47.100 19.782 | 1 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,500 12,400 | +1,100 +8,87 % | 21.05. | 12,500 400 | 13,700 400 | 13,500 12,400 | 14,900 12,200 | 1.465 19.778 | 5 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,840 8,225 | +0,615 +7,48 % | 21.05. | 8,010 100 | 9,490 1.100 | 8,840 8,550 | 11,360 5,870 | 3.117 19.773 | 1 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,241 0,258 | -0,017 -6,59 % | 21.05. | 0,220 10.000 | 0,244 4.600 | 0,245 0,221 | 0,405 0,120 | 87.115 19.739 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,224 0,234 | -0,010 -4,27 % | 21.05. | 0,000 15.000 | 0,000 14.000 | 0,248 0,220 | 0,850 0,190 | 89.063 19.721 | - | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 21.05. | 1,000 100 | 1,050 100 | 1,060 1,010 | 18,800 0,970 | 20.034 19.694 | 6 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 18,674 20,140 | -1,466 -7,28 % | 21.05. | 18,956 316 | 19,116 313 | 20,000 18,674 | 21,670 9,200 | 1.017 19.659 | 1 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,320 1,360 | -0,040 -2,94 % | 21.05. | 1,300 1.500 | 1,320 100 | 1,480 1,300 | 84,30 1,270 | 25.608 19.635 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,079 0,070 | +0,009 +13,20 % | 21.05. | 0,073 6.000 | 0,081 100 | 0,080 0,073 | 2,740 0,058 | 370.563 19.628 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,088 0,091 | -0,003 -3,52 % | 21.05. | 0,077 19.380 | 0,088 17.027 | 0,105 0,088 | 0,320 0,086 | 210.053 19.603 | 2 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,949 7,880 | +0,069 +0,88 % | 21.05. | 7,838 2.800 | 7,980 2.800 | 7,955 7,797 | 8,201 5,516 | 2.483 19.532 | 5 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,160 21,050 | +0,110 +0,52 % | 21.05. | 21,190 473 | 21,230 471 | 21,160 20,680 | 32,025 9,800 | 932 19.504 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,660 1,760 | -0,100 -5,68 % | 21.05. | 1,660 4.900 | 1,690 200 | 1,745 1,660 | 225,96 1,660 | 17.582 19.410 | 3 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 4,065 4,137 | -0,072 -1,74 % | 21.05. | 4,070 770 | 4,111 760 | 4,135 3,903 | 4,481 1,471 | 4.797 19.376 | 1 | ||
| LESLIES INC A41GEG Tradegate | 2,580 2,600 | -0,020 -0,77 % | 21.05. | 2,560 1.178 | 2,720 1.099 | 2,580 2,580 | 12,400 1,120 | 7.500 19.350 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 17,930 16,770 | +1,160 +6,92 % | 21.05. | 11,830 100 | 22,250 200 | 17,930 17,180 | 35,910 5,600 | 2.442 19.293 | 1 | ||
| NAVAN INC A41MYP Tradegate | 16,000 16,000 | 0,000 0,00 % | 21.05. | 15,900 315 | 16,000 311 | 16,000 15,500 | 16,896 7,200 | 1.229 19.205 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,160 0,158 | +0,002 +1,27 % | 21.05. | 0,161 1.000 | 0,169 1.000 | 0,160 0,141 | 0,356 0,017 | 120.000 19.200 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,220 31,135 | +0,085 +0,27 % | 21.05. | 31,105 1.000 | 31,450 1.000 | 31,220 31,030 | 32,745 28,025 | 617 19.193 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 4,010 4,140 | -0,130 -3,14 % | 21.05. | 3,400 100 | 4,420 600 | 4,180 3,840 | 36,300 2,190 | 6.408 19.140 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,295 0,285 | +0,010 +3,51 % | 21.05. | 0,000 21.700 | 0,000 20.400 | 0,310 0,269 | 3,240 0,280 | 64.517 19.112 | 2 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,330 1,370 | -0,040 -2,92 % | 21.05. | 1,290 2.316 | 1,340 25.000 | 1,400 1,330 | 2,920 0,450 | 14.091 19.098 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 1,205 1,220 | -0,015 -1,23 % | 21.05. | 1,190 100 | 1,210 700 | 1,205 1,160 | 1,820 0,515 | 24.463 19.089 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 21,465 19,924 | +1,541 +7,73 % | 21.05. | 21,180 472 | 21,610 462 | 21,465 19,614 | 21,620 8,980 | 924 19.018 | 4 | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 6,440 5,420 | +1,020 +18,82 % | 21.05. | 6,220 100 | 6,480 200 | 6,700 6,010 | 225,00 4,700 | 4.013 19.004 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.