Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,950 2,005 | -0,055 -2,74 % | 25.04. | 1,700 1 | 2,290 2 | 1,950 1,940 | 4,740 1,820 | 5.914 6.056 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,554 1,528 | -0,010 -0,64 % | 25.04. | 1,542 1.000 | 1,584 1.000 | 1,564 1,542 | 1,995 0,628 | 3.870 6.014 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 19,900 18,400 | +1,500 +8,15 % | 25.04. | 19,200 500 | 19,900 500 | 19,900 19,000 | 21,600 15,300 | 303 6.010 | 19 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 20,427 20,374 | +0,053 +0,26 % | 25.04. | 20,445 2.500 | 20,816 2.500 | 20,431 20,342 | 21,915 17,935 | 294 6.001 | - | ||
| VINCERX PHARMA INC A41009 NASDAQ | 0,100 0,134 | 0,000 0,00 % | 22.04. | 0,059 1 | 0,075 1 | 0,126 0,081 | 18,578 0,084 | 311.604 6.000 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 6,518 6,636 | -0,028 -0,43 % | 25.04. | 6,476 463 | 6,614 453 | 6,568 6,518 | 9,838 5,444 | 914 5.980 | - | ||
| NEON EQUITY AG A3DW40 Xetra | 2,640 2,670 | -0,030 -1,12 % | 25.04. | 2,540 1.969 | 2,730 1.969 | 2,720 2,640 | 3,420 1,400 | 2.187 5.949 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 75,82 75,40 | +0,10 +0,13 % | 25.04. | 75,50 79 | 75,96 78 | 76,30 75,82 | 87,98 69,52 | 78 5.924 | 2 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,270 0,274 | -0,005 -1,82 % | 25.04. | 0,269 11.186 | 0,281 10.669 | 0,289 0,270 | 0,426 0,159 | 21.114 5.917 | 7 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,550 9,500 | -0,100 -1,04 % | 25.04. | 9,600 626 | 9,650 620 | 9,550 9,450 | 14,900 8,500 | 624 5.914 | 2 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,615 3,835 | -0,220 -5,74 % | 25.04. | 3,300 1 | 4,210 1 | 3,615 3,615 | 5,895 2,400 | 9.525 5.894 | 3 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| INTRUM AB 633824 Tradegate | 2,946 2,807 | +0,026 +0,89 % | 25.04. | 2,891 1.100 | 2,948 1.100 | 2,946 2,900 | 4,637 1,971 | 2.027 5.879 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,373 0,380 | -0,007 -1,84 % | 25.04. | 0,360 850 | 0,378 1.000 | 0,380 0,341 | 0,718 0,270 | 15.500 5.852 | 2 | ||
| MEG ENERGY CORP A1C2FB Tradegate | 13,000 13,100 | 0,000 0,00 % | 25.04. | 12,900 200 | 13,000 200 | 13,000 13,000 | 16,400 11,400 | 450 5.850 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,416 1,406 | -0,004 -0,28 % | 25.04. | 1,406 400 | 1,432 390 | 1,420 1,416 | 3,000 1,056 | 4.123 5.841 | 3 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 41,000 41,340 | -0,980 -2,33 % | 25.04. | 41,960 80 | 41,980 80 | 41,460 41,000 | 56,65 38,540 | 141 5.824 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,570 4,530 | +0,040 +0,88 % | 25.04. | 3,660 1 | 4,570 16 | 4,570 4,560 | 5,955 2,210 | 33.073 5.803 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,060 4,860 | +0,200 +4,12 % | 25.04. | 4,580 23 | 6,430 1 | 5,190 5,060 | 6,700 3,850 | 7.227 5.800 | 3 | ||
| TFF GROUP SA A2JSL8 Tradegate | 21,600 21,200 | -0,400 -1,82 % | 25.04. | 21,900 51 | 22,000 50 | 21,600 21,600 | 44,400 20,600 | 268 5.789 | - | ||
| TREATT PLC A112AM Frankfurt | 2,900 2,900 | 0,000 0,00 % | 25.04. | 2,900 1.500 | 2,920 1.500 | 2,900 2,860 | 6,250 2,440 | 2.024 5.789 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 3,425 3,410 | -0,040 -1,15 % | 25.04. | 3,455 1.510 | 3,475 1.500 | 3,425 3,410 | 5,580 3,145 | 1.690 5.788 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 8,218 8,296 | -0,097 -1,17 % | 25.04. | 8,269 725 | 8,360 717 | 8,438 8,218 | 17,190 7,023 | 690 5.784 | - | ||
| WENG FINE ART AG 518160 Tradegate | 4,340 4,500 | -0,160 -3,56 % | 25.04. | 4,320 700 | 4,660 1.050 | 4,640 4,340 | 5,700 3,360 | 1.308 5.775 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 63,86 64,15 | -0,67 -1,04 % | 25.04. | 64,24 172 | 64,82 170 | 63,86 63,86 | 68,75 61,28 | 90 5.747 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,510 2,470 | +0,040 +1,62 % | 25.04. | 2,250 1 | 3,750 1 | 2,510 2,450 | 6,120 2,350 | 22.382 5.736 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 23,400 23,400 | -2,200 -8,59 % | 25.04. | 25,400 277 | 25,600 274 | 23,400 23,400 | 46,635 21,800 | 245 5.733 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,720 0,727 | -0,008 -1,04 % | 25.04. | 0,649 16 | 0,720 39 | 0,728 0,720 | 1,860 0,535 | 17.092 5.726 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,105 2,140 | -0,035 -1,64 % | 25.04. | 1,760 1 | 2,110 44 | 2,105 2,105 | 4,080 1,970 | 8.015 5.704 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 56,99 56,88 | 0,00 0,00 % | 24.04. | 22,300 2 | 55,74 1 | 57,00 56,60 | 74,23 40,080 | 2.174 5.699 | 3 | ||
| ALICO INC 854721 NASDAQ | 28,440 28,590 | -0,150 -0,52 % | 25.04. | 26,500 1 | 45,500 2 | 28,440 28,440 | 32,840 24,460 | 4.918 5.691 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,950 0,940 | +0,008 +0,85 % | 25.04. | 0,924 600 | 0,960 600 | 1,002 0,916 | 2,850 0,601 | 5.816 5.687 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,652 0,604 | +0,049 +8,04 % | 25.04. | 0,644 10 | 0,650 2 | 0,652 0,640 | 1,260 0,415 | 36.081 5.686 | 5 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,62 113,31 | +0,31 +0,27 % | 25.04. | 112,97 89 | 113,30 89 | 114,01 113,62 | 126,92 106,29 | 50 5.681 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,040 2,050 | 0,000 0,00 % | 23.04. | 2,140 1 | 2,470 1 | 2,350 2,330 | 47,500 1,355 | 50 5.677 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,990 0,944 | +0,046 +4,87 % | 25.04. | 0,834 700 | 0,934 600 | 0,990 0,952 | 2,790 0,696 | 5.749 5.676 | - | ||
| STIF SA A3E4JL Frankfurt | 47,500 44,600 | +2,900 +6,50 % | 25.04. | 46,600 100 | 47,600 100 | 47,500 46,000 | 47,500 10,100 | 120 5.670 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,936 2,964 | -0,026 -0,88 % | 25.04. | 2,929 3.415 | 2,996 3.337 | 3,032 2,936 | 5,998 1,802 | 1.913 5.668 | 4 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,780 4,810 | -0,030 -0,62 % | 25.04. | 4,700 2 | 4,800 2 | 4,780 4,780 | 6,030 2,170 | 2.917 5.663 | 6 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,745 0,739 | -0,005 -0,60 % | 25.04. | 0,746 1.350 | 0,753 1.330 | 0,757 0,743 | 0,971 0,639 | 7.493 5.644 | 6 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,935 0,935 | 0,000 0,00 % | 25.04. | 0,830 600 | 1,090 500 | 0,935 0,920 | 1,120 0,745 | 6.036 5.644 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,068 7,911 | -0,032 -0,39 % | 25.04. | 8,068 2.200 | 8,131 2.200 | 8,068 7,956 | 10,210 4,400 | 700 5.614 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,049 0,040 | 0,000 0,00 % | 25.04. | 0,042 27.000 | 0,053 21.000 | 0,049 0,041 | 0,130 0,021 | 134.199 5.607 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 90,26 89,70 | -0,66 -0,73 % | 25.04. | 90,62 110 | 91,20 109 | 90,36 90,26 | 101,95 75,18 | 62 5.601 | 10 | ||
| RIO2 LIMITED A2JRRN Tradegate | 0,620 0,645 | -0,040 -6,06 % | 25.04. | 0,640 6.273 | 0,680 5.854 | 0,620 0,600 | 0,620 0,382 | 9.000 5.565 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,024 1,014 | 0,000 0,00 % | 25.04. | 1,000 25.000 | 1,048 1.600 | 1,028 1,024 | 1,918 0,820 | 5.417 5.563 | 1 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,670 1,430 | +0,240 +16,78 % | 25.04. | 1,600 11 | 1,700 1 | 1,670 1,630 | 5,630 1,040 | 19.261 5.556 | - | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,352 0,351 | +0,011 +3,19 % | 25.04. | 0,332 12.062 | 0,345 11.600 | 0,358 0,352 | 2,650 0,288 | 15.623 5.523 | 4 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 27,560 26,740 | 0,000 0,00 % | 23.04. | 11,120 2 | 44,460 2 | 27,680 27,680 | 34,180 17,085 | 1.000 5.521 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 22,000 20,600 | +1,200 +5,77 % | 25.04. | 20,600 290 | 20,800 286 | 22,000 22,000 | 22,200 15,300 | 250 5.500 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
