Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUBURU INC A424YZ NASDAQ | 0,145 0,145 | 0,000 0,00 % | 10.06. | 0,143 3.000 | 0,161 100 | 0,155 0,144 | 3,555 0,142 | 271.243 22.565 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,155 1,130 | +0,015 +1,32 % | 10.06. | 1,010 100 | 1,300 1.200 | 1,175 1,100 | 4,400 0,660 | 34.769 22.486 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 34,180 33,130 | +0,030 +0,09 % | 10.06. | 33,250 200 | 35,100 600 | 34,495 33,250 | 39,930 26,580 | 1.045 22.485 | 2 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,410 5,475 | +0,048 +0,90 % | 10.06. | 5,320 3.900 | 5,414 3.900 | 5,564 5,400 | 6,023 3,663 | 4.089 22.443 | 5 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 4,530 4,590 | -0,080 -1,74 % | 10.06. | 4,440 100 | 5,550 100 | 4,590 4,530 | 11,856 2,120 | 16.098 22.370 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 27,400 29,000 | +0,200 +0,74 % | 10.06. | 27,000 112 | 27,400 110 | 28,600 27,400 | 42,600 22,200 | 788 22.364 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,580 1,586 | +0,014 +0,89 % | 10.06. | 1,514 1.323 | 1,630 1.226 | 1,688 1,570 | 4,440 0,915 | 13.800 22.312 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,472 0,466 | +0,008 +1,64 % | 10.06. | 0,418 100 | 0,532 200 | 0,490 0,446 | 6,830 0,426 | 62.589 22.135 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,90 81,36 | -0,46 -0,56 % | 10.06. | 80,70 400 | 82,01 400 | 81,50 80,75 | 85,00 79,65 | 272 22.134 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,060 10,050 | 0,000 0,00 % | 09.06. | 9,960 1.000 | 10,070 800 | 10,065 10,055 | 10,200 9,970 | 2.200 22.132 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,990 0,975 | +0,015 +1,54 % | 10.06. | 0,960 5.209 | 0,989 5.051 | 1,008 0,945 | 6,154 0,945 | 22.195 22.085 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,241 0,263 | 0,000 0,00 % | 10.06. | 0,210 400 | 0,230 300 | 0,270 0,236 | 2,840 0,151 | 88.468 21.862 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,750 1,800 | +0,010 +0,57 % | 10.06. | 1,720 100 | 1,760 100 | 1,820 1,730 | 7,220 1,730 | 14.593 21.818 | 2 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,086 0,077 | +0,001 +1,17 % | 10.06. | 0,000 25.000 | 0,000 23.000 | 0,086 0,077 | 0,460 0,071 | 259.532 21.816 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 10.06. | 1,290 100 | 1,350 100 | 1,340 1,270 | 16,760 1,225 | 36.111 21.769 | 4 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,184 0,166 | +0,010 +5,46 % | 10.06. | 0,000 31.000 | 0,000 28.000 | 0,185 0,170 | 0,775 0,090 | 118.616 21.758 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,830 4,445 | +0,175 +4,79 % | 10.06. | 3,320 100 | 4,110 200 | 4,200 3,810 | 4,900 2,080 | 11.629 21.726 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Frankfurt | 94,50 96,00 | -1,50 -1,56 % | 10.06. | 94,50 90 | 95,50 90 | 95,50 94,50 | 160,00 85,00 | 227 21.678 | 7 | ||
| MCEWEN INC A3DMEX Tradegate | 15,450 15,420 | +0,460 +3,07 % | 10.06. | 14,770 270 | 15,220 262 | 15,450 14,890 | 25,000 7,700 | 1.433 21.596 | 4 | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 0,960 0,906 | 0,000 0,00 % | 10.06. | 0,960 300 | 0,980 100 | 0,990 0,895 | 2,980 0,791 | 36.582 21.588 | 2 | ||
| MEDICOVER AB A2DRQV Tradegate | 19,560 19,300 | +0,140 +0,72 % | 10.06. | 19,340 170 | 19,500 160 | 19,580 19,180 | 26,000 16,660 | 1.111 21.519 | 1 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,190 1,200 | 0,000 0,00 % | 10.06. | 1,200 100 | 1,340 100 | 1,215 1,190 | 7,370 1,120 | 19.048 21.485 | - | ||
| EUREKA METALS CORP A42CF1 Tradegate | 0,282 0,279 | +0,004 +1,26 % | 10.06. | 0,000 36.934 | 0,000 1.800 | 0,300 0,275 | 0,400 0,075 | 74.897 21.480 | - | ||
| COSMO NV A2AJ68 Tradegate | 76,90 75,80 | +0,70 +0,92 % | 10.06. | 75,50 42 | 77,00 42 | 77,50 73,80 | 142,00 57,50 | 282 21.300 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 13,830 13,620 | +0,170 +1,24 % | 10.06. | 13,390 298 | 13,960 286 | 13,830 13,010 | 17,440 2,860 | 1.587 21.194 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,950 2,010 | 0,000 0,00 % | 10.06. | 1,480 100 | 1,960 200 | 2,015 1,910 | 9,000 1,690 | 23.778 21.188 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 24,452 24,034 | +0,010 +0,04 % | 10.06. | 24,258 900 | 24,624 900 | 24,452 23,894 | 29,258 19,928 | 867 21.119 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 66,50 71,00 | 0,00 0,00 % | 10.06. | 65,50 91 | 67,00 88 | 69,00 66,50 | 129,10 57,40 | 310 21.115 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,238 0,238 | +0,010 +4,39 % | 10.06. | 0,218 8.969 | 0,238 8.224 | 0,241 0,224 | 0,458 0,138 | 88.911 21.061 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 20,960 20,740 | +0,100 +0,48 % | 10.06. | 20,780 50 | 20,920 50 | 21,000 20,620 | 30,820 15,510 | 1.013 21.011 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 1,155 1,330 | +0,025 +2,21 % | 10.06. | 1,120 200 | 1,290 200 | 1,290 1,155 | 8,550 0,582 | 60.202 20.992 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,899 0,904 | +0,010 +1,12 % | 10.06. | 0,874 3.435 | 0,903 3.320 | 0,925 0,889 | 1,600 0,450 | 23.125 20.860 | 9 | ||
| CYAN AG A2E4SV Tradegate | 1,990 2,020 | -0,010 -0,50 % | 10.06. | 1,940 1.140 | 2,060 1.140 | 2,040 1,970 | 2,980 1,780 | 10.282 20.634 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 29,600 29,200 | +0,200 +0,68 % | 10.06. | 28,800 50 | 29,800 100 | 29,600 29,000 | 32,000 24,000 | 702 20.632 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 30,261 30,387 | -0,126 -0,41 % | 10.06. | 30,214 400 | 30,591 400 | 30,739 30,261 | 36,068 28,180 | 670 20.398 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,800 1,885 | 0,000 0,00 % | 10.06. | 1,630 100 | 2,310 100 | 2,040 1,800 | 2,610 1,135 | 17.389 20.388 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,550 2,544 | +0,050 +2,00 % | 10.06. | 2,484 2.220 | 2,516 2.190 | 2,574 2,496 | 3,500 1,127 | 8.048 20.314 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,485 0,520 | -0,014 -2,88 % | 10.06. | 0,483 10.358 | 0,515 9.718 | 0,521 0,473 | 1,500 0,389 | 40.253 20.258 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,110 10,120 | 0,000 0,00 % | 09.06. | 10,090 100 | 10,130 500 | 10,110 10,110 | 10,150 10,020 | 2.000 20.220 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,328 0,312 | +0,011 +3,40 % | 10.06. | 0,314 19.083 | 0,321 18.703 | 0,352 0,306 | 1,464 0,299 | 60.132 20.209 | 2 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 1,650 1,520 | +0,010 +0,61 % | 10.06. | 1,560 900 | 1,680 200 | 1,700 1,550 | 3,930 1,320 | 20.021 20.192 | 5 | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,600 4,580 | +0,160 +3,60 % | 10.06. | 4,380 720 | 4,480 710 | 4,640 4,600 | 11,314 4,100 | 4.350 20.180 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,038 4,014 | -0,004 -0,10 % | 10.06. | 4,022 800 | 4,060 800 | 4,078 4,002 | 4,450 2,186 | 4.996 20.179 | 3 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,170 2,230 | +0,015 +0,70 % | 10.06. | 2,110 1.425 | 2,200 1.364 | 2,265 2,170 | 3,780 1,510 | 9.038 20.115 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,289 5,342 | +0,043 +0,82 % | 10.06. | 5,164 1.162 | 5,329 1.125 | 5,328 5,224 | 7,415 3,140 | 3.791 20.107 | 5 | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,520 2,510 | +0,010 +0,40 % | 10.06. | 2,510 150 | 2,560 150 | 2,560 2,520 | 2,720 2,220 | 7.954 20.044 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,495 7,685 | +0,020 +0,27 % | 10.06. | 7,475 200 | 7,480 200 | 7,655 7,495 | 9,355 4,650 | 2.653 20.021 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,682 0,713 | +0,000 +0,01 % | 10.06. | 0,670 20.200 | 0,718 100 | 0,706 0,667 | 5,140 0,357 | 58.363 20.013 | - | ||
| NOVA LTD 937092 Tradegate | 441,80 445,60 | +1,50 +0,34 % | 10.06. | 438,40 22 | 442,10 22 | 451,60 438,20 | 481,10 190,00 | 45 19.994 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,620 10,560 | +0,100 +0,95 % | 10.06. | 10,440 958 | 10,540 948 | 10,620 10,500 | 13,000 8,180 | 1.890 19.958 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.