Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,1 Mio. 38,2 Mio. 32,2 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 44,950 41,850 | -2,050 -4,36 % | 30.04. | 46,600 35 | 47,400 34 | 45,400 42,600 | 49,600 30,600 | 291 12.787 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 11,400 11,400 | -0,100 -0,87 % | 30.04. | 11,300 352 | 11,600 344 | 11,400 11,300 | 29,480 10,800 | 1.117 12.728 | 2 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 25,390 24,900 | +0,490 +1,97 % | 18:03 | 24,910 200 | 26,000 100 | 25,390 25,200 | 58,98 7,980 | 2.063 12.669 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,370 1,355 | +0,015 +1,11 % | 19:12 | 1,080 1.000 | 1,390 1.000 | 1,390 1,365 | 2,135 0,752 | 54.582 12.642 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,300 0,316 | -0,016 -5,06 % | 30.04. | 0,300 5.210 | 0,332 3.400 | 0,332 0,284 | 0,875 0,131 | 40.467 12.605 | - | ||
| DNO ASA 865623 Tradegate | 1,818 1,825 | -0,002 -0,11 % | 30.04. | 1,813 1.800 | 1,827 1.700 | 1,833 1,818 | 1,961 0,963 | 6.864 12.580 | - | ||
| ZINZINO AB A12CNG Tradegate | 11,930 11,650 | -0,050 -0,42 % | 30.04. | 11,930 200 | 12,040 200 | 11,950 11,650 | 26,200 10,100 | 1.066 12.559 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,005 0,963 | -0,047 -4,47 % | 30.04. | 1,028 2.919 | 1,077 2.783 | 1,005 0,989 | 22,320 0,770 | 12.528 12.518 | 9 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,460 13,380 | +0,080 +0,60 % | 19:05 | 13,330 700 | 13,500 200 | 13,460 13,420 | 13,385 11,325 | 3.071 12.517 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,210 4,250 | -0,040 -0,94 % | 18:56 | 4,160 200 | 4,250 200 | 4,300 4,170 | 7,370 3,760 | 16.031 12.474 | 6 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,181 11,183 | -0,002 -0,02 % | 30.04. | 11,216 981 | 11,435 962 | 11,373 11,181 | 18,612 9,289 | 1.100 12.460 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 270,72 270,37 | +0,35 +0,13 % | 15:30 | 269,54 80 | 269,70 80 | 270,72 270,72 | 270,43 227,89 | 85 12.453 | - | ||
| OKEA ASA A2PLN0 Tradegate | 3,640 3,505 | +0,025 +0,69 % | 30.04. | 3,585 420 | 3,645 420 | 3,665 3,640 | 3,930 1,372 | 3.400 12.448 | - | ||
| ALICO INC 854721 NASDAQ | 41,430 41,220 | +0,210 +0,51 % | 16:53 | 40,370 100 | 40,900 100 | 41,430 41,380 | 44,300 28,750 | 2.895 12.419 | - | ||
| ZUGER KANTONALBANK A2PXT8 Frankfurt | 12.500,00 12.400,00 | +100,00 +0,81 % | 30.04. | 12.500,00 1 | 12.800,00 1 | 12.500,00 12.300,00 | 12.500,00 8.880,00 | 1 12.400 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,130 2,130 | +0,005 +0,24 % | 30.04. | 2,075 1.000 | 2,170 1.000 | 2,135 2,130 | 2,295 0,522 | 5.800 12.368 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,504 0,412 | +0,092 +22,33 % | 30.04. | 0,409 30 | 0,612 20 | 0,504 0,459 | 0,640 0,341 | 24.520 12.358 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 373,39 374,36 | -0,97 -0,26 % | 30.04. | 371,90 135 | 383,24 131 | 376,55 373,23 | 446,23 265,95 | 33 12.322 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 11,894 11,542 | +0,006 +0,05 % | 30.04. | 11,826 1.800 | 11,974 1.800 | 11,894 11,568 | 13,762 9,625 | 1.058 12.277 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 37,535 36,730 | +0,205 +0,55 % | 30.04. | 36,946 300 | 37,736 300 | 37,535 36,481 | 47,525 36,481 | 333 12.267 | - | ||
| IDENTIV INC A11404 Tradegate | 4,060 3,975 | +0,025 +0,62 % | 30.04. | 3,985 627 | 4,085 611 | 4,105 3,830 | 4,125 2,585 | 3.010 12.213 | - | ||
| METRO AG BFB001 Hamburg | 6,600 6,610 | -0,010 -0,15 % | 30.04. | 6,600 507 | 6,900 1.000 | 6,700 6,550 | 6,980 5,220 | 1.862 12.209 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,315 3,340 | -0,025 -0,75 % | 18:54 | 3,320 300 | 3,310 100 | 3,350 3,315 | 4,370 1,550 | 3.863 12.197 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,720 3,760 | -0,040 -1,06 % | 18:52 | 3,730 100 | 3,760 400 | 3,790 3,710 | 21,900 2,540 | 13.925 12.184 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 15,850 15,350 | +0,200 +1,28 % | 30.04. | 15,550 700 | 15,850 700 | 15,850 15,300 | 40,440 10,100 | 782 12.132 | 14 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 121,14 118,55 | 0,00 0,00 % | 30.04. | 119,57 100 | 124,29 100 | 121,14 121,14 | 121,14 93,25 | 100 12.114 | - | ||
| RYTHM INC A40KCH NASDAQ | 29,800 33,640 | -3,840 -11,42 % | 17:18 | 29,510 100 | 30,280 100 | 29,830 29,800 | 49,510 14,460 | 1.531 12.106 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,180 1,170 | +0,010 +0,85 % | 18:41 | 1,160 300 | 1,180 400 | 1,200 1,160 | 45,050 1,010 | 20.026 12.083 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,109 0,105 | 0,000 0,00 % | 30.04. | 0,109 14.999 | 0,115 26.812 | 0,118 0,105 | 0,350 0,081 | 108.099 12.035 | 3 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,297 0,285 | +0,008 +2,77 % | 30.04. | 0,281 11.000 | 0,297 10.100 | 0,301 0,281 | 0,878 0,200 | 41.900 12.031 | 1 | ||
| SAP SE ADR 879535 Frankfurt | 147,00 145,50 | +1,50 +1,03 % | 30.04. | 141,50 40 | 147,50 40 | 148,00 144,50 | 276,00 136,00 | 82 12.005 | 40 | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,400 0,430 | -0,030 -6,98 % | 30.04. | 0,326 1.000 | 0,444 1.000 | 0,400 0,398 | 0,620 0,008 | 30.000 12.000 | - | ||
| NOVA LTD 937092 Tradegate | 425,50 429,50 | -0,90 -0,21 % | 30.04. | 425,50 50 | 426,90 50 | 438,40 425,50 | 474,80 160,90 | 28 11.990 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 36,680 36,140 | +0,540 +1,49 % | 18:28 | 36,250 200 | 36,710 300 | 36,680 36,320 | 38,340 26,310 | 1.731 11.962 | 3 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 26,000 26,080 | +0,060 +0,23 % | 30.04. | 25,680 233 | 26,180 229 | 26,000 25,580 | 26,000 19,000 | 463 11.961 | 2 | ||
| NAVAN INC A41MYP Tradegate | 14,900 14,700 | -0,100 -0,67 % | 30.04. | 14,900 337 | 15,000 333 | 14,900 14,500 | 16,896 7,200 | 816 11.942 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,730 2,755 | -0,025 -0,91 % | 19:18 | 2,720 100 | 2,730 400 | 2,730 2,660 | 22,430 1,380 | 12.119 11.936 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 23,700 23,160 | -0,060 -0,25 % | 30.04. | 23,695 250 | 23,835 250 | 23,700 23,275 | 23,850 21,720 | 502 11.897 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,790 10,630 | +0,160 +1,51 % | 18:35 | 10,610 100 | 11,010 200 | 10,790 10,750 | 13,550 10,190 | 1.215 11.845 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,231 0,228 | +0,001 +0,26 % | 30.04. | 0,228 66.000 | 0,233 64.400 | 0,234 0,231 | 0,951 0,223 | 51.000 11.789 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 23,520 24,000 | -0,480 -2,00 % | 17:29 | 18,750 100 | 24,000 100 | 23,570 23,520 | 29,000 19,910 | 505 11.779 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,800 14,955 | -0,040 -0,27 % | 30.04. | 14,765 338 | 14,920 335 | 15,685 14,800 | 19,200 5,580 | 773 11.777 | 6 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,000 2,980 | +0,030 +1,01 % | 30.04. | 2,940 669 | 2,998 330 | 3,030 2,930 | 14,800 2,218 | 4.002 11.769 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,201 0,206 | -0,003 -1,47 % | 30.04. | 0,200 5.000 | 0,211 4.740 | 0,215 0,190 | 1,560 0,176 | 56.440 11.753 | 1 | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 15,292 15,034 | -0,106 -0,69 % | 30.04. | 15,246 1.400 | 15,616 1.400 | 15,292 15,092 | 19,136 14,968 | 773 11.713 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,520 0,536 | -0,016 -2,95 % | 19:00 | 0,509 100 | 0,519 300 | 0,520 0,501 | 2,445 0,356 | 36.062 11.682 | - | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 4,900 4,835 | +0,065 +1,34 % | 18:46 | 4,800 100 | 4,950 500 | 5,080 4,530 | 39,600 1,700 | 9.759 11.650 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 4,620 4,460 | +0,080 +1,76 % | 30.04. | 4,480 700 | 4,560 700 | 4,620 4,300 | 5,200 1,760 | 2.648 11.621 | - | ||
| NSI NV A2DY1J Tradegate | 16,800 16,760 | -0,200 -1,18 % | 30.04. | 16,920 190 | 17,080 190 | 16,800 16,760 | 24,150 16,740 | 691 11.594 | - | ||
| AUDIUS SE A40ET1 Tradegate | 11,600 11,600 | 0,000 0,00 % | 30.04. | 11,500 500 | 11,600 180 | 11,700 11,600 | 14,400 10,500 | 992 11.586 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.