Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 19,4 Mio. 18,9 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ NASDAQ | 17,150 17,140 | +0,010 +0,06 % | 17:09 | 17,130 1 | 17,560 2 | 17,150 17,150 | 20,040 15,600 | 1.300 10.290 | 17 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,202 14,168 | +0,034 +0,24 % | 16:38 | 14,148 850 | 14,292 850 | 14,284 14,200 | 15,500 9,915 | 723 10.280 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,990 11,005 | -0,015 -0,14 % | 18:42 | 10,990 1 | 11,110 2 | 10,995 10,990 | 11,320 9,735 | 2.669 10.270 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,981 11,264 | -0,283 -2,51 % | 10:59 | 9,959 2.200 | 10,875 2.200 | 10,981 10,981 | 26,900 9,136 | 935 10.267 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 5,850 5,750 | +0,100 +1,74 % | 22.07. | 5,800 2.600 | 5,900 2.600 | 5,850 5,850 | 9,550 5,850 | 1.754 10.261 | 2 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 3,810 3,775 | +0,035 +0,93 % | 19:38 | 3,730 2 | 3,810 5 | 3,810 3,810 | 4,360 2,180 | 8.246 10.256 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,135 1,120 | +0,015 +1,34 % | 19:40 | 1,130 35 | 1,140 4 | 1,135 1,135 | 1,680 0,742 | 48.428 10.253 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,890 0,825 | +0,065 +7,88 % | 17:38 | 0,895 9.000 | 0,935 8.600 | 0,935 0,890 | 1,010 0,346 | 11.000 10.240 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,292 0,262 | +0,030 +11,25 % | 19:40 | 0,292 1 | 0,295 1 | 0,292 0,286 | 3,250 0,137 | 118.948 10.236 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 10,860 10,780 | +0,080 +0,74 % | 19:21 | 10,720 660 | 10,900 650 | 10,960 10,640 | 10,960 4,630 | 932 10.211 | 2 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,242 10,056 | +0,186 +1,85 % | 16:36 | 10,206 3.000 | 10,302 3.000 | 10,266 10,134 | 12,604 8,615 | 998 10.203 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,095 1,060 | +0,035 +3,30 % | 17:31 | 1,045 4.800 | 1,090 4.580 | 1,120 1,055 | 2,644 0,834 | 9.240 10.198 | 4 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,047 0,055 | -0,007 -13,50 % | 19:50 | 0,042 32.400 | 0,052 26.400 | 0,050 0,047 | 0,088 0,012 | 213.007 10.189 | 1 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 9,460 9,540 | -0,080 -0,84 % | 16:45 | 9,200 100 | 9,600 700 | 9,900 9,200 | 10,000 4,790 | 1.040 10.121 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 23,009 24,109 | -0,576 -2,44 % | 22.07. | 22,419 960 | 23,583 480 | 24,085 23,009 | 35,302 11,762 | 420 10.077 | - | ||
| DNO ASA 865623 Tradegate | 1,169 1,181 | -0,012 -1,02 % | 17:58 | 1,174 2.700 | 1,183 2.700 | 1,198 1,169 | 1,303 0,797 | 8.568 10.066 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,680 0,680 | 0,000 0,00 % | 18:21 | 0,680 14.800 | 0,690 14.400 | 0,680 0,680 | 1,850 0,640 | 14.800 10.064 | - | ||
| AMBARELLA INC A1J58B Tradegate | 56,56 57,98 | -1,42 -2,45 % | 17:33 | 57,10 180 | 57,46 180 | 58,46 56,56 | 81,98 35,650 | 176 10.054 | 2 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 31,460 31,870 | -0,410 -1,29 % | 16:32 | 31,300 1 | 31,470 2 | 31,460 31,460 | 34,180 20,580 | 1.783 10.010 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 1,700 1,690 | +0,010 +0,59 % | 19:16 | 1,670 1 | 1,710 152 | 1,700 1,700 | 6,250 1,670 | 31.758 10.005 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,350 1,305 | +0,045 +3,45 % | 19:36 | 1,350 1 | 1,370 3 | 1,355 1,350 | 3,020 0,585 | 36.621 9.993 | 2 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,398 1,392 | +0,006 +0,43 % | 16:39 | 1,392 2.500 | 1,420 2.200 | 1,422 1,398 | 1,488 1,066 | 7.100 9.992 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 15,800 15,600 | 0,000 0,00 % | 17:36 | 15,600 1.321 | 15,900 446 | 15,900 15,800 | 15,900 11,800 | 630 9.985 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,720 7,520 | +0,200 +2,66 % | 18:29 | 7,750 5 | 7,770 3 | 7,720 7,720 | 11,000 4,875 | 25.422 9.968 | 3 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,122 0,124 | -0,003 -2,02 % | 18:25 | 0,122 12.500 | 0,127 15.000 | 0,129 0,122 | 0,204 0,055 | 78.855 9.938 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,682 9,745 | -0,063 -0,64 % | 10:25 | 9,610 1.100 | 9,683 1.100 | 9,682 9,682 | 10,210 4,400 | 1.025 9.924 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 177,71 176,64 | +1,07 +0,61 % | 17:32 | 174,02 200 | 176,19 200 | 177,71 176,84 | 177,64 128,92 | 56 9.922 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,745 9,900 | -0,155 -1,57 % | 19:16 | 9,600 1 | 9,820 2 | 9,745 9,745 | 17,770 8,310 | 9.914 9.908 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 32,490 30,630 | +1,860 +6,07 % | 15:30 | 31,560 1 | 32,420 1 | 32,490 32,490 | 33,450 22,320 | 423 9.877 | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,180 11,170 | +0,010 +0,09 % | 19:30 | 10,950 9 | 11,240 874 | 11,180 11,180 | 11,200 10,590 | 26.199 9.875 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,055 1,040 | +0,015 +1,44 % | 19:26 | 1,060 38 | 1,060 19 | 1,060 1,055 | 2,480 0,716 | 76.745 9.871 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 112,00 112,00 | 0,00 0,00 % | 16:03 | 111,00 90 | 113,00 90 | 112,00 112,00 | 145,00 94,50 | 88 9.856 | 7 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,745 5,855 | -0,110 -1,88 % | 19:33 | 5,770 2 | 5,750 2 | 5,780 5,745 | 7,180 3,260 | 15.112 9.851 | - | ||
| COMSTOCK INC A412B6 Tradegate | 3,120 3,200 | -0,040 -1,27 % | 22.07. | 3,140 1.000 | 3,200 1.400 | 3,120 3,120 | 10,500 1,340 | 3.150 9.828 | - | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 96,00 97,50 | -1,50 -1,54 % | 19:40 | 96,00 450 | 96,50 450 | 98,00 95,50 | 114,00 66,50 | 102 9.828 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 24,540 24,730 | -0,190 -0,77 % | 18:26 | 24,520 2 | 24,590 1 | 24,580 24,540 | 26,610 17,680 | 4.420 9.823 | 8 | ||
| PRECIPIO INC A3ETCE NASDAQ | 13,800 14,500 | 0,000 0,00 % | 22.07. | 13,860 1 | 14,700 3 | 14,470 13,600 | 16,400 4,500 | 114 9.814 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 10,820 10,810 | +0,010 +0,09 % | 15:30 | 11,510 5 | 11,500 5 | 10,820 10,820 | 20,790 5,810 | 1.163 9.814 | - | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 9,550 9,402 | +0,148 +1,57 % | 18:57 | 9,550 224 | 9,600 150 | 9,595 9,480 | 28,500 9,160 | 1.031 9.798 | 2 | ||
| RAUTE OYJ 905716 Frankfurt | 16,300 16,950 | -0,650 -3,83 % | 09:01 | 16,400 50 | 16,700 50 | 16,950 16,300 | 17,650 11,400 | 600 9.780 | - | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 20,200 20,200 | 0,000 0,00 % | 22.07. | 20,200 1.000 | 20,400 1.000 | 20,200 20,200 | 21,000 17,200 | 484 9.777 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,700 0,640 | +0,060 +9,31 % | 19:40 | 0,680 1 | 0,676 14 | 0,700 0,660 | 2,495 0,420 | 45.783 9.730 | 1 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,061 0,058 | +0,003 +4,67 % | 16:40 | 0,056 33.445 | 0,062 30.166 | 0,065 0,058 | 0,078 0,023 | 163.615 9.703 | 2 | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 16,182 16,462 | -0,280 -1,70 % | 16:12 | 16,206 700 | 16,630 700 | 16,182 16,182 | 16,966 12,226 | 600 9.703 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,604 3,553 | +0,051 +1,42 % | 19:05 | 3,578 2.800 | 3,658 2.740 | 3,604 3,460 | 5,586 2,066 | 2.698 9.702 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,270 1,240 | +0,030 +2,42 % | 18:33 | 1,240 2 | 1,300 12 | 1,270 1,270 | 10,280 1,230 | 26.488 9.696 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,540 30,400 | +1,140 +3,75 % | 17:58 | 31,320 100 | 31,640 100 | 31,560 30,620 | 40,780 19,350 | 313 9.688 | - | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Stuttgart | 0,190 0,197 | 0,000 0,00 % | 18:02 | 0,181 35.000 | 0,190 52.500 | 0,190 0,190 | 0,380 0,003 | 50.000 9.680 | - | ||
| SDM SE A3CM70 Xetra | 1,710 1,720 | -0,010 -0,58 % | 17:36 | 1,660 4.000 | 1,760 2.000 | 1,730 1,610 | 2,000 1,300 | 5.613 9.623 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 40,200 36,840 | +3,360 +9,12 % | 17:44 | 38,040 140 | 38,390 130 | 40,200 38,000 | 41,000 23,090 | 245 9.585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .