Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VORTEX ENERGY CORP A4159Z Tradegate | 0,400 0,403 | +0,001 +0,25 % | 27.06. | 0,000 8.100 | 0,000 7.100 | 0,427 0,380 | 1,598 0,184 | 24.569 10.000 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 11,100 11,300 | -0,100 -0,89 % | 27.06. | 11,000 458 | 11,300 439 | 11,100 11,100 | 13,940 10,800 | 900 9.990 | - | ||
| UNIFONDS 849100 Frankfurt | 75,00 73,70 | +1,30 +1,76 % | 27.06. | 75,00 100 | 77,50 100 | 75,00 74,50 | 78,79 52,42 | 133 9.975 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,108 9,164 | -0,073 -0,80 % | 27.06. | 9,090 1.200 | 9,267 1.200 | 9,217 9,108 | 9,869 6,690 | 1.083 9.950 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 33,050 32,910 | +0,130 +0,39 % | 27.06. | 32,980 4 | 36,300 1 | 33,050 33,050 | 33,690 23,700 | 5.223 9.918 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 0,668 0,718 | -0,028 -4,02 % | 27.06. | 0,672 2.235 | 0,718 2.086 | 0,740 0,668 | 0,960 0,175 | 14.126 9.912 | 7 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,530 3,405 | +0,125 +3,67 % | 27.06. | 3,345 1.197 | 3,465 1.153 | 3,530 3,530 | 12,160 3,270 | 2.800 9.884 | 6 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,773 5,472 | -0,032 -0,55 % | 27.06. | 5,733 960 | 5,857 940 | 6,017 5,430 | 10,328 2,400 | 1.736 9.880 | 28 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,055 1,060 | 0,000 0,00 % | 27.06. | 1,050 3 | 1,130 10 | 1,065 1,055 | 2,565 0,137 | 43.821 9.851 | 1 | ||
| RUA GOLD INC A40QYC Tradegate | 0,406 0,418 | -0,008 -1,93 % | 27.06. | 0,404 4.960 | 0,426 4.693 | 0,428 0,406 | 0,894 0,346 | 23.500 9.848 | 4 | ||
| SEABOARD CORPORATION 919435 Stuttgart | 2.460,00 2.440,00 | 0,00 0,00 % | 27.06. | 2.400,00 200 | 2.440,00 300 | 2.460,00 2.460,00 | 2.960,00 2.140,00 | 4 9.840 | 9 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,760 7,800 | -0,040 -0,51 % | 27.06. | 3,110 2 | 8,420 1 | 7,770 7,760 | 11,730 7,695 | 5.037 9.804 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,091 9,165 | -0,010 -0,11 % | 27.06. | 9,033 1.200 | 9,175 1.200 | 9,115 9,078 | 10,567 4,789 | 1.075 9.780 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,820 5,870 | -0,050 -0,85 % | 27.06. | 4,820 1 | 6,620 1 | 5,835 5,820 | 18,450 4,710 | 31.722 9.745 | 9 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 16,460 15,900 | +0,080 +0,49 % | 27.06. | 16,300 190 | 16,460 190 | 16,620 15,820 | 32,100 7,040 | 598 9.744 | 2 | ||
| KNOW LABS INC A411UJ NASDAQ | 1,620 1,905 | -0,290 -15,18 % | 27.06. | 1,590 7 | 1,740 5 | 1,635 1,590 | 17,388 0,347 | 39.208 9.741 | 3 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 48,150 46,870 | +1,280 +2,73 % | 27.06. | 37,920 1 | 54,92 1 | 49,195 48,150 | 55,10 40,730 | 1.722 9.734 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,424 16,676 | +0,116 +0,71 % | 27.06. | 16,212 650 | 16,392 650 | 16,494 16,346 | 17,312 15,424 | 593 9.729 | - | ||
| ACOMO NV 852176 Tradegate | 22,750 22,400 | -0,050 -0,22 % | 27.06. | 22,750 50 | 22,800 50 | 22,850 22,400 | 24,150 16,220 | 429 9.715 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 4,000 4,070 | +0,005 +0,13 % | 27.06. | 3,955 280 | 4,030 280 | 4,000 3,965 | 5,305 2,754 | 2.441 9.705 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,240 9,110 | +0,020 +0,22 % | 27.06. | 9,200 120 | 9,240 120 | 9,240 9,110 | 10,760 8,170 | 1.057 9.676 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,788 16,648 | +0,132 +0,79 % | 27.06. | 16,536 800 | 16,782 800 | 16,978 16,650 | 18,234 12,872 | 576 9.662 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,496 6,508 | +0,142 +2,23 % | 27.06. | 6,298 477 | 6,410 468 | 6,578 6,450 | 13,940 5,942 | 1.492 9.649 | 6 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,560 1,490 | +0,070 +4,70 % | 27.06. | 1,400 1 | 1,580 1 | 1,770 1,560 | 12,000 1,310 | 36.774 9.641 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,140 2,110 | +0,030 +1,42 % | 27.06. | 2,120 1 | 2,140 1 | 2,155 2,070 | 11,000 1,550 | 19.392 9.637 | 2 | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,470 2,660 | -0,190 -7,14 % | 27.06. | 2,460 3 | 2,840 1 | 2,470 2,450 | 9,230 1,020 | 21.417 9.595 | 5 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 11,990 12,280 | -0,010 -0,08 % | 27.06. | 7,470 1 | 15,950 1 | 11,990 11,990 | 20,600 9,950 | 1.070 9.592 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,120 27,995 | -0,015 -0,05 % | 27.06. | 28,105 2.000 | 28,165 2.000 | 28,120 27,915 | 28,850 22,180 | 341 9.579 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 4,196 4,250 | +0,044 +1,06 % | 27.06. | 4,122 728 | 4,190 715 | 4,310 4,196 | 9,270 3,340 | 2.277 9.573 | 9 | ||
| SHYFT GROUP INC A2P56J Tradegate | 11,000 10,800 | +0,100 +0,92 % | 27.06. | 10,700 565 | 10,900 547 | 11,000 10,700 | 13,800 6,050 | 884 9.546 | 2 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,835 5,980 | -0,155 -2,59 % | 27.06. | 5,310 1 | 6,450 1 | 5,835 5,795 | 7,180 3,260 | 7.514 9.513 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,940 2,020 | -0,080 -3,96 % | 27.06. | 1,910 1 | 2,080 1 | 1,960 1,940 | 10,280 1,430 | 56.977 9.505 | - | ||
| COREO AG A40KYB Tradegate | 1,088 1,121 | +0,049 +4,70 % | 27.06. | 0,990 1.112 | 1,088 5.000 | 1,110 1,060 | 11,000 0,525 | 8.945 9.502 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,290 4,250 | +0,040 +0,94 % | 27.06. | 1,720 2 | 4,300 262 | 4,300 4,210 | 8,350 2,050 | 25.275 9.478 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,220 7,380 | -0,060 -0,82 % | 27.06. | 7,220 160 | 7,320 160 | 7,420 7,220 | 7,480 4,270 | 1.285 9.468 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 42,565 42,000 | +0,565 +1,35 % | 27.06. | 41,540 500 | 42,490 500 | 42,705 42,565 | 42,705 22,660 | 222 9.460 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,599 4,615 | +0,010 +0,21 % | 27.06. | 4,548 6.800 | 4,621 6.600 | 4,671 4,586 | 6,434 3,534 | 2.045 9.423 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 47,500 44,560 | +1,940 +4,26 % | 27.06. | 37,510 1 | 52,64 1 | 47,500 46,625 | 47,500 20,940 | 1.057 9.412 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 3,760 3,620 | +0,020 +0,53 % | 27.06. | 3,600 835 | 3,880 769 | 3,760 3,760 | 8,350 3,500 | 2.500 9.400 | 11 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 26,800 27,200 | 0,000 0,00 % | 27.06. | 26,600 195 | 26,800 193 | 26,800 26,800 | 31,600 18,700 | 350 9.380 | 2 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,390 10,430 | +0,050 +0,48 % | 27.06. | 10,200 588 | 10,515 570 | 10,465 10,325 | 13,770 9,700 | 900 9.373 | 4 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,175 15,140 | +0,005 +0,03 % | 27.06. | 15,100 4 | 15,230 1 | 15,175 15,175 | 17,180 14,190 | 6.514 9.350 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,800 20,790 | -0,005 -0,02 % | 26.06. | 18,890 1 | 24,420 1 | 20,805 20,790 | 23,175 19,840 | 240 9.256 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 14,100 14,000 | +0,500 +3,68 % | 27.06. | 13,400 746 | 13,600 731 | 14,100 13,900 | 25,180 13,200 | 665 9.255 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,600 3,300 | +0,300 +9,09 % | 27.06. | 3,030 1 | 3,610 2 | 3,600 3,470 | 47,400 3,255 | 13.381 9.199 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 27.06. | 52,50 99 | 53,00 98 | 52,50 52,50 | 65,00 48,200 | 175 9.188 | 55 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,835 1,780 | -0,025 -1,34 % | 27.06. | 1,670 1 | 2,040 2 | 1,835 1,835 | 1,960 1,090 | 5.268 9.150 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,572 9,548 | +0,008 +0,08 % | 27.06. | 9,526 734 | 9,600 729 | 9,654 9,506 | 12,465 5,530 | 951 9.150 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,381 0,427 | -0,013 -3,30 % | 27.06. | 0,383 5.036 | 0,404 4.766 | 0,435 0,381 | 0,555 0,207 | 21.459 9.138 | 2 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,760 5,880 | -0,140 -2,37 % | 27.06. | 5,030 1 | 6,830 1 | 5,760 5,760 | 10,150 4,760 | 5.686 9.128 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .