Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,070 0,082 | -0,012 -14,43 % | 06.06. | 0,060 15.000 | 0,078 15.000 | 0,086 0,070 | 0,086 0,012 | 115.000 9.035 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 15,050 15,400 | +0,440 +3,01 % | 06.06. | 12,950 1 | 16,820 1 | 15,050 15,050 | 20,790 5,810 | 8.256 9.030 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,670 12,600 | -0,100 -0,78 % | 06.06. | 12,680 788 | 12,830 779 | 12,770 12,670 | 16,010 11,880 | 707 9.028 | 8 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,040 3,920 | -0,020 -0,49 % | 06.06. | 4,020 1.498 | 4,080 1.465 | 4,040 4,040 | 5,650 2,840 | 2.230 9.009 | 3 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 33,600 33,200 | +0,600 +1,82 % | 06.06. | 32,000 187 | 33,800 177 | 33,600 33,600 | 53,00 1,620 | 268 9.005 | 11 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,258 0,260 | -0,010 -3,73 % | 06.06. | 0,258 7.000 | 0,278 6.000 | 0,260 0,254 | 0,266 0,117 | 35.010 8.988 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,986 3,952 | 0,000 0,00 % | 06.06. | 3,984 779 | 3,986 778 | 3,990 3,974 | 4,506 3,632 | 2.249 8.969 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,154 0,162 | -0,012 -6,97 % | 06.06. | 0,159 12.619 | 0,172 11.656 | 0,173 0,153 | 0,239 0,105 | 55.621 8.960 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 26,850 26,900 | -0,050 -0,19 % | 06.06. | 26,850 200 | 27,200 200 | 27,400 26,850 | 41,450 26,300 | 327 8.960 | 2 | ||
| NUWELLIS INC A40HCA NASDAQ | 0,442 0,650 | -0,171 -27,92 % | 06.06. | 0,414 1 | 0,483 1 | 0,485 0,442 | 7,823 0,442 | 264.344 8.953 | 1 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,250 1,245 | 0,000 0,00 % | 06.06. | 1,230 1 | 1,260 18 | 1,250 1,250 | 13,300 1,030 | 15.403 8.884 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,141 0,156 | -0,011 -6,95 % | 06.06. | 0,000 37.000 | 0,000 31.000 | 0,162 0,141 | 0,166 0,105 | 57.881 8.860 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,618 0,568 | +0,050 +8,84 % | 06.06. | 0,663 2 | 0,696 5 | 0,618 0,578 | 3,290 0,445 | 110.063 8.853 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 0,738 0,703 | +0,015 +2,08 % | 06.06. | 0,714 4.200 | 0,738 4.067 | 0,738 0,712 | 2,294 0,617 | 11.950 8.813 | 1 | ||
| VEEA INC A40A8W NASDAQ | 2,050 1,960 | +0,030 +1,49 % | 06.06. | 2,020 8 | 2,050 1 | 2,050 2,050 | 16,740 1,335 | 10.600 8.798 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,170 1,150 | -0,020 -1,68 % | 06.06. | 1,170 4.307 | 1,210 4.107 | 1,200 1,130 | 1,888 0,690 | 7.515 8.794 | 2 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,180 0,055 | 146.715 8.739 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 5,170 4,260 | +0,770 +17,50 % | 06.06. | 4,860 3 | 5,360 17 | 5,170 5,170 | 5,950 1,670 | 51.171 8.731 | - | ||
| N2OFF INC A3EWC8 NASDAQ | 0,288 0,273 | +0,011 +3,97 % | 06.06. | 0,289 1 | 0,290 18 | 0,295 0,284 | 3,145 0,170 | 83.353 8.722 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 14,600 14,200 | -0,200 -1,35 % | 06.06. | 14,600 412 | 14,900 400 | 14,600 14,400 | 42,200 6,000 | 603 8.714 | - | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 17,400 16,400 | +1,000 +6,10 % | 06.06. | 16,100 750 | 17,400 690 | 17,400 16,400 | 33,200 14,500 | 500 8.700 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 6,873 6,887 | -0,134 -1,91 % | 06.06. | 6,874 1.650 | 7,154 1.500 | 6,873 6,800 | 12,876 4,318 | 1.268 8.697 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 28,860 28,710 | 0,000 0,00 % | 04.06. | 27,740 27 | 30,200 8 | 29,185 28,920 | 35,915 24,600 | 766 8.662 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 1,806 1,699 | +0,060 +3,43 % | 06.06. | 1,692 6.200 | 1,803 6.000 | 1,806 1,725 | 5,975 0,982 | 4.934 8.632 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,577 1,573 | -0,005 -0,32 % | 06.06. | 1,576 3.300 | 1,588 3.300 | 1,591 1,567 | 3,282 1,462 | 5.467 8.620 | 13 | ||
| MEDNATION AG 565360 Stuttgart | 1,590 1,220 | 0,000 0,00 % | 06.06. | 1,500 500 | 2,000 500 | 1,590 1,170 | 2,100 0,900 | 6.000 8.595 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 33,825 34,175 | -0,155 -0,46 % | 06.06. | 33,935 294 | 34,025 293 | 34,155 33,825 | 45,600 29,300 | 251 8.573 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,405 3,390 | +0,015 +0,44 % | 06.06. | 2,840 1 | 3,700 1 | 3,425 3,405 | 3,810 2,480 | 27.522 8.570 | 3 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,900 0,830 | +0,098 +12,25 % | 06.06. | 0,813 1 | 0,905 8 | 0,900 0,900 | 2,560 0,522 | 19.892 8.550 | 2 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,200 4,080 | +0,120 +2,94 % | 06.06. | 3,850 1 | 4,880 1 | 4,200 4,200 | 12,450 3,800 | 11.430 8.500 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,546 4,514 | -0,003 -0,07 % | 06.06. | 4,495 7.000 | 4,599 7.000 | 4,546 4,542 | 4,679 3,675 | 1.861 8.455 | 5 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,622 5,550 | +0,054 +0,97 % | 06.06. | 5,520 544 | 5,614 535 | 5,700 5,536 | 7,550 4,435 | 1.495 8.451 | 3 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,546 0,564 | -0,019 -3,28 % | 06.06. | 0,544 2.760 | 0,584 2.569 | 0,579 0,546 | 0,650 0,120 | 15.000 8.445 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,170 0,174 | -0,003 -1,85 % | 06.06. | 0,167 17.954 | 0,179 16.760 | 0,186 0,170 | 1,580 0,170 | 48.270 8.443 | 2 | ||
| MEDIFAST INC 889384 Tradegate | 10,940 10,905 | -0,195 -1,75 % | 06.06. | 11,075 903 | 11,195 892 | 10,995 10,940 | 20,530 10,550 | 768 8.432 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,850 2,695 | +0,040 +1,42 % | 06.06. | 2,765 1.086 | 2,850 1.051 | 3,000 2,640 | 16,440 1,030 | 3.057 8.402 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 36,200 35,800 | +0,200 +0,56 % | 06.06. | 35,200 113 | 36,400 109 | 36,400 36,000 | 45,200 23,400 | 232 8.398 | - | ||
| HOMELAND URANIUM CORP A411C1 Frankfurt | 0,206 0,224 | -0,018 -8,04 % | 06.06. | 0,202 5.000 | 0,226 10.000 | 0,224 0,206 | 0,234 0,120 | 39.500 8.372 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,116 26,278 | +0,213 +0,79 % | 06.06. | 25,424 500 | 28,436 400 | 27,182 26,190 | 47,957 5,336 | 313 8.366 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,039 2,100 | -0,123 -5,68 % | 06.06. | 2,117 5.000 | 2,207 4.900 | 2,079 2,039 | 8,338 1,599 | 4.020 8.357 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,444 0,445 | -0,002 -0,45 % | 06.06. | 0,432 6.947 | 0,458 6.538 | 0,444 0,443 | 0,444 0,170 | 18.750 8.314 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,847 0,825 | +0,022 +2,70 % | 06.06. | 0,815 5 | 0,900 25 | 0,847 0,847 | 3,240 0,637 | 33.763 8.304 | 2 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 5,470 5,090 | +0,380 +7,47 % | 06.06. | 4,760 1 | 5,780 1 | 5,495 5,470 | 10,020 0,619 | 7.918 8.298 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,360 1,515 | -0,155 -10,23 % | 06.06. | 1,230 1 | 1,480 1 | 1,360 1,355 | 6,250 0,601 | 42.660 8.251 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 41,120 40,450 | +0,670 +1,66 % | 06.06. | 16,440 2 | 47,920 1 | 41,120 41,120 | 42,610 28,370 | 1.419 8.224 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 64,00 63,00 | -0,50 -0,78 % | 06.06. | 64,00 49 | 64,50 49 | 64,50 62,50 | 87,00 43,200 | 130 8.223 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,200 20,800 | 0,000 0,00 % | 06.06. | 21,000 288 | 21,400 279 | 21,200 20,600 | 22,000 9,450 | 390 8.208 | 2 | ||
| VOW ASA A111AY Tradegate | 0,173 0,160 | 0,000 -0,23 % | 06.06. | 0,171 1.000 | 0,176 1.000 | 0,180 0,173 | 0,668 0,097 | 46.471 8.203 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 1,688 1,688 | -0,005 -0,29 % | 06.06. | 1,662 6.300 | 1,730 6.150 | 1,710 1,677 | 5,598 1,463 | 4.846 8.202 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 28,346 28,154 | -0,418 -1,45 % | 06.06. | 28,385 400 | 29,177 400 | 29,303 28,346 | 36,484 15,364 | 284 8.191 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .