Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 89,3 Mio. 82,4 Mio. 81,7 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,591 0,619 | -0,029 -4,64 % | 19:16 | 0,581 100 | 0,593 100 | 0,602 0,582 | 1,260 0,509 | 22.812 12.126 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,590 4,630 | -0,040 -0,86 % | 17:28 | 4,620 680 | 4,710 660 | 4,680 4,590 | 4,920 2,840 | 2.620 12.110 | 1 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,366 0,387 | -0,021 -5,53 % | 18:52 | 0,362 100 | 0,366 200 | 0,385 0,362 | 104,72 0,379 | 37.203 12.048 | 4 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 120,46 120,65 | -0,19 -0,16 % | 16:00 | 120,79 100 | 121,54 200 | 120,46 120,46 | 138,98 86,11 | 100 12.046 | 4 | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,380 0,346 | +0,034 +9,83 % | 19:15 | 0,336 6.000 | 0,380 18.808 | 0,380 0,350 | 0,745 0,270 | 31.507 11.973 | 3 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,522 10,472 | +0,050 +0,48 % | 15:48 | 10,570 2.000 | 10,606 2.000 | 10,556 10,508 | 10,746 8,652 | 1.134 11.950 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,876 7,652 | +0,224 +2,93 % | 16:46 | 7,938 391 | 7,998 3.200 | 7,876 7,596 | 11,845 5,354 | 1.552 11.946 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,745 1,740 | +0,005 +0,29 % | 18:46 | 1,740 100 | 1,760 200 | 1,780 1,740 | 3,150 1,215 | 10.016 11.921 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 57,47 56,15 | +1,32 +2,35 % | 16:24 | 57,00 360 | 57,52 360 | 57,47 57,05 | 106,74 50,25 | 208 11.910 | - | ||
| LANDS END INC A110MJ Tradegate | 10,500 10,500 | 0,000 0,00 % | 15:43 | 10,200 500 | 10,400 480 | 10,500 10,500 | 16,700 8,800 | 1.132 11.886 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,464 17,824 | +0,640 +3,59 % | 15:56 | 18,638 880 | 18,960 800 | 18,464 18,000 | 22,700 9,757 | 651 11.866 | - | ||
| ALICO INC 854721 NASDAQ | 39,800 40,240 | -0,440 -1,09 % | 18:39 | 40,000 200 | 39,780 100 | 40,130 39,800 | 44,300 31,350 | 364 11.820 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 21,450 21,540 | -0,090 -0,42 % | 17:24 | 21,390 200 | 21,610 200 | 21,470 21,420 | 21,950 11,290 | 1.078 11.802 | 6 | ||
| STIF SA A3E4JL Stuttgart | 52,45 51,20 | +1,25 +2,44 % | 19:18 | 52,40 190 | 53,15 188 | 52,80 51,50 | 88,60 39,850 | 222 11.710 | 2 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,298 9,201 | +0,130 +1,42 % | 20.07. | 9,031 1.410 | 9,292 1.410 | 9,298 9,160 | 9,301 8,407 | 1.260 11.695 | - | ||
| NOVOGENIA AG A3C35W Xetra | 6,700 6,650 | +0,050 +0,75 % | 17:35 | 6,600 792 | 6,750 808 | 6,700 6,450 | 11,900 5,750 | 1.772 11.689 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,161 0,167 | -0,006 -3,48 % | 16:06 | 0,162 18.508 | 0,167 42.000 | 0,176 0,161 | 0,763 0,165 | 67.884 11.658 | 2 | ||
| KLINGELNBERG AG A2JNTA Tradegate | 11,050 11,050 | 0,000 0,00 % | 20.07. | 11,050 145 | 11,150 144 | 11,200 11,050 | 14,100 11,050 | 1.049 11.643 | 1 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,880 3,740 | +0,140 +3,74 % | 19:14 | 3,730 200 | 3,910 100 | 3,900 3,780 | 9,030 3,240 | 4.575 11.638 | 3 | ||
| EUREKA METALS CORP A42CF1 Tradegate | 0,228 0,217 | +0,011 +5,07 % | 19:28 | 0,216 1.500 | 0,228 2.200 | 0,228 0,210 | 0,400 0,090 | 53.621 11.595 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,075 1,060 | +0,015 +1,42 % | 19:10 | 1,090 100 | 1,070 900 | 1,090 1,060 | 2,950 1,035 | 12.803 11.586 | - | ||
| SKF AB A 884316 Tradegate | 22,450 22,250 | +0,200 +0,90 % | 15:38 | 22,750 140 | 22,900 140 | 22,550 22,350 | 24,900 18,800 | 515 11.563 | 9 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 17,000 16,750 | +0,080 +0,47 % | 20.07. | 16,850 400 | 27,070 100 | 16,930 16,930 | 17,770 12,330 | 679 11.543 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,248 1,266 | -0,018 -1,42 % | 18:53 | 1,198 5.100 | 1,230 4.900 | 1,256 1,239 | 2,614 1,256 | 9.233 11.542 | 4 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 0,556 0,536 | +0,020 +3,73 % | 15:49 | 0,534 2.905 | 0,570 7.100 | 0,556 0,526 | 1,545 0,210 | 20.816 11.497 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,350 6,350 | 0,000 0,00 % | 20.07. | 6,550 1.540 | 6,600 1.510 | 6,350 6,350 | 8,550 5,100 | 1.798 11.417 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 121,27 120,03 | +1,24 +1,03 % | 13:28 | 121,73 91 | 123,49 90 | 121,27 119,58 | 155,00 81,36 | 95 11.403 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,235 0,239 | -0,004 -1,59 % | 18:30 | 0,231 500 | 0,238 2.500 | 0,235 0,223 | 2,870 0,217 | 53.555 11.401 | - | ||
| AUROORA YHTIOT OYJ A427YA Frankfurt | 7,600
7,300 | 0,000 0,00 % | 10:27 | 7,550 1.300 | 8,090 300 | 7,600 7,500 | 7,620 6,360 | 1.500 11.400 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 16,514 16,362 | +0,152 +0,93 % | 19:28 | 16,499 1.320 | 16,661 1.320 | 16,794 16,514 | 41,189 13,175 | 682 11.387 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,160 0,161 | -0,002 -0,93 % | 18:54 | 0,151 11.000 | 0,163 10.000 | 0,175 0,151 | 0,189 0,048 | 71.374 11.372 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,575 1,520 | +0,055 +3,62 % | 18:25 | 1,560 100 | 1,580 900 | 1,575 1,540 | 2,520 1,165 | 9.447 11.370 | 2 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,190 7,740 | +0,450 +5,81 % | 18:43 | 8,160 300 | 8,340 100 | 8,200 7,970 | 12,650 1,885 | 2.309 11.366 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,770 21,790 | -0,020 -0,09 % | 18:44 | 21,650 300 | 21,890 100 | 21,950 21,750 | 23,280 18,400 | 1.954 11.352 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,575 6,420 | +0,155 +2,41 % | 17:27 | 6,535 500 | 6,570 500 | 6,575 6,420 | 8,120 4,398 | 1.750 11.320 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 113,05 112,16 | +0,89 +0,79 % | 16:35 | 112,14 500 | 112,41 100 | 113,05 113,05 | 125,80 66,00 | 100 11.305 | - | ||
| CYCURION INC A41NPB NASDAQ | 0,302 0,274 | +0,028 +10,18 % | 18:52 | 0,302 200 | 0,302 200 | 0,309 0,265 | 15,303 0,272 | 57.111 11.298 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 37,350 37,450 | -0,100 -0,27 % | 16:27 | 37,400 1.070 | 37,550 1.070 | 37,900 37,250 | 46,280 26,900 | 299 11.237 | 2 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 23,905 23,330 | +0,575 +2,46 % | 16:51 | 23,840 1.000 | 24,285 1.000 | 23,905 23,425 | 27,740 16,990 | 472 11.237 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 22,460 22,650 | -0,190 -0,84 % | 18:00 | 22,430 200 | 22,680 100 | 22,510 22,460 | 24,930 13,080 | 522 11.235 | 3 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,744 45,952 | -0,164 -0,36 % | 20.07. | 45,770 241 | 46,139 239 | 46,134 45,623 | 46,822 44,397 | 244 11.214 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,890 7,860 | +0,030 +0,38 % | 18:00 | 7,830 210 | 7,940 210 | 7,890 7,850 | 11,280 7,130 | 1.422 11.175 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,387 0,365 | +0,023 +6,17 % | 19:15 | 0,371 8.300 | 0,387 7.800 | 0,387 0,000 | 0,790 0,332 | 29.658 11.170 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:40 | 5,000 3.010 | 5,050 2.950 | 5,200 5,200 | 8,350 1,850 | 2.144 11.149 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,600 4,410 | +0,190 +4,31 % | 18:22 | 4,540 100 | 4,740 400 | 4,665 4,600 | 5,550 2,050 | 2.492 11.132 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,990 10,670 | +0,320 +3,00 % | 09:19 | 11,390 280 | 11,420 280 | 11,130 10,990 | 13,060 7,790 | 1.005 11.125 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,984 0,949 | +0,035 +3,70 % | 17:42 | 0,959 1.900 | 0,999 100 | 1,010 0,941 | 3,220 0,555 | 22.271 11.124 | 4 | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,720 0,768 | -0,048 -6,26 % | 19:18 | 0,706 100 | 0,724 100 | 0,798 0,715 | 4,945 0,456 | 18.068 11.118 | - | ||
| VIRAX BIOLABS GROUP LIMITED A41ZC5 NASDAQ | 3,855 3,890 | -0,035 -0,90 % | 18:44 | 3,780 1.000 | 3,850 500 | 3,945 3,820 | 25,875 2,503 | 4.518 11.003 | 4 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 66,50 64,50 | +2,00 +3,10 % | 15:47 | 67,50 230 | 68,50 220 | 66,50 66,50 | 81,00 20,800 | 165 10.972 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.