Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 11,5 Mio. 11,1 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 13,510 13,200 | 0,000 0,00 % | 21.10. | 9,350 1 | 15,630 1 | 13,510 13,510 | 17,050 6,060 | 3.357 8.390 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,395 1,490 | 0,000 0,00 % | 23.10. | 1,300 21 | 1,390 1 | 1,420 1,370 | 2,980 1,100 | 575 8.387 | 3 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,420 0,404 | +0,016 +3,97 % | 16:23 | 0,401 7.500 | 0,420 7.500 | 0,420 0,409 | 0,503 0,345 | 20.154 8.379 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 83,78 81,96 | +1,82 +2,22 % | 15:44 | 82,65 6 | 84,30 6 | 83,78 83,78 | 81,96 25,710 | 5.464 8.378 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,040 2,995 | 0,000 0,00 % | 23.10. | 2,740 2 | 3,200 2 | 3,040 3,000 | 10,260 2,660 | 6.569 8.362 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,400 10,430 | -0,030 -0,29 % | 16:03 | 10,400 1 | 10,540 6 | 10,400 10,400 | 11,850 10,310 | 2.959 8.320 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,148 0,145 | +0,003 +2,07 % | 16:21 | 0,138 7.900 | 0,148 21.000 | 0,155 0,141 | 0,230 0,136 | 55.672 8.310 | - | ||
| FIGS INC A3CQYM NASDAQ | 8,360 8,255 | +0,105 +1,27 % | 15:56 | 8,360 1 | 8,380 2 | 8,360 8,340 | 8,255 3,565 | 15.314 8.310 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,170 11,215 | 0,000 0,00 % | 23.10. | 11,070 2 | 11,150 1 | 11,180 11,170 | 12,150 11,105 | 2.010 8.269 | 2 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 7,470 8,195 | 0,000 0,00 % | 23.10. | 6,780 5 | 7,630 9 | 7,590 7,470 | 26,600 5,160 | 13.801 8.250 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 1,890 1,795 | +0,095 +5,29 % | 16:10 | 1,980 4 | 1,970 5 | 2,060 1,890 | 4,370 0,742 | 51.342 8.241 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,800 1,830 | -0,030 -1,64 % | 15:59 | 1,770 15 | 1,920 2 | 1,815 1,770 | 3,140 1,015 | 67.901 8.233 | 6 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,396 10,408 | -0,012 -0,12 % | 15:21 | 10,422 6.300 | 10,436 6.300 | 10,406 10,386 | 11,214 9,327 | 791 8.219 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,300 0,305 | -0,015 -4,76 % | 22.10. | 0,299 6.700 | 0,320 6.300 | 0,300 0,299 | 0,460 0,151 | 27.376 8.203 | 6 | ||
| UCA AG A12UK5 Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 10:59 | 40,200 30 | 41,400 30 | 41,000 40,200 | 45,200 23,400 | 200 8.200 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,400 5,450 | -0,050 -0,92 % | 14:40 | 5,300 1.421 | 5,500 200 | 5,500 5,300 | 6,800 3,000 | 1.518 8.194 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 8,160 8,040 | +0,120 +1,49 % | 11:07 | 8,020 250 | 8,160
4.200 | 8,160 8,120 | 8,880 4,850 | 1.000 8.160 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 3,380 3,400 | -0,020 -0,59 % | 15:43 | 3,200 1 | 3,500 1 | 3,650 3,380 | 82,79 3,400 | 4.844 8.151 | 4 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,315 4,330 | 0,000 0,00 % | 23.10. | 4,320 4 | 4,760 6 | 4,320 4,305 | 4,380 2,735 | 13.826 8.148 | 3 | ||
| DIH HOLDING US INC A41MQ1 NASDAQ | 2,690 2,600 | 0,000 0,00 % | 23.10. | 2,650 2 | 2,680 29 | 2,690 2,580 | 72,50 2,580 | 12.362 8.131 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,075 3,110 | -0,035 -1,13 % | 16:06 | 3,045 500 | 3,060 490 | 3,145 3,075 | 5,510 2,080 | 2.638 8.122 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,080 11,055 | +0,025 +0,23 % | 16:08 | 11,020 2 | 11,160 6 | 11,080 11,060 | 11,420 9,735 | 1.637 8.122 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,680 24,810 | -0,130
-0,52 % | 16:05 | 24,500 1 | 26,720 2 | 24,680 24,680 | 32,490 23,870 | 1.580 8.120 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,000 10,700 | +0,300 +2,80 % | 16:26 | 10,900 1.700 | 11,000 1.700 | 11,000 11,000 | 15,600 6,050 | 737 8.107 | 10 | ||
| EXAGEN INC A2PRXT Tradegate | 10,300 10,200 | 0,000 0,00 % | 23.10. | 10,200 990 | 10,400 970 | 10,300 10,300 | 10,300 6,250 | 786 8.096 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,780 2,790 | 0,000 0,00 % | 23.10. | 2,520 2 | 2,900 3 | 2,800 2,780 | 6,130 2,700 | 10.366 8.081 | 2 | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,584 1,540 | +0,044 +2,86 % | 12:10 | 1,560 3.300 | 1,604 3.200 | 1,620 1,584 | 1,850 0,909 | 5.032 8.071 | 1 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,440 3,420 | 0,000 0,00 % | 23.10. | 3,300 1.397 | 3,560 1.397 | 3,440 3,300 | 7,350 3,160 | 2.397 8.070 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 250,00 254,00 | -4,00 -1,57 % | 09:23 | 252,00 19 | 254,00 19 | 252,00 250,00 | 256,00 242,00 | 32 8.054 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 8,385 9,080 | -0,695 -7,65 % | 16:07 | 8,180 1.800 | 8,265 1.900 | 9,065 7,915 | 11,730 5,250 | 948 8.047 | 11 | ||
| HAEMATO AG A289VV Hamburg | 10,200 10,500 | -0,300 -2,86 % | 12:26 | 10,100 3.300 | 10,400 2.325 | 10,400 10,200 | 14,450 9,100 | 775 8.040 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 11,480 11,160 | +0,320 +2,87 % | 15:52 | 11,330 1 | 11,640 1 | 11,610 11,410 | 11,410 1,725 | 2.455 8.035 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,410 6,410 | 0,000 0,00 % | 16:02 | 6,410 5 | 6,430 4 | 6,430 6,400 | 9,000 5,585 | 13.830 8.019 | 1 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 14,500 14,300 | 0,000 0,00 % | 11:30 | 14,300 1.854 | 15,000 613 | 14,500 14,300 | 16,800 12,800 | 552 8.004 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,500 1,565 | -0,065 -4,15 % | 15:10 | 1,525 3.300 | 1,570 3.200 | 1,575 1,495 | 2,150 1,295 | 5.213 8.002 | 1 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,740 4,600 | 0,000 0,00 % | 23.10. | 4,640 1 | 6,000 3 | 4,740 4,730 | 25,375 3,750 | 5.527 7.986 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,245 8,170 | +0,075 +0,92 % | 15:58 | 8,140 1.850 | 8,225 1.830 | 8,245 8,150 | 11,800 7,675 | 972 7.980 | 8 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,985 7,895 | +0,090 +1,14 % | 16:09 | 7,980 4 | 8,000 3 | 7,990 7,955 | 9,575 5,785 | 9.532 7.980 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,180 6,205 | -0,025 -0,40 % | 10:20 | 6,150 1.630 | 6,175 1.620 | 6,240 6,180 | 6,265 3,678 | 1.291 7.979 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,690 26,060 | +0,630 +2,42 % | 16:06 | 26,590 1 | 27,090 5 | 26,690 26,445 | 26,785 24,240 | 2.564 7.958 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,079 0,082 | -0,003 -3,17 % | 14:53 | 0,072 5.000 | 0,077 40.000 | 0,080 0,079 | 0,137 0,043 | 100.000 7.950 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,032 0,039 | -0,007 -16,88 % | 16:20 | 0,032 102.522 | 0,036 56.000 | 0,040 0,031 | 0,091 0,020 | 234.522 7.928 | 1 | ||
| HENSOLDT AG ADR A3CNVP München | 49,600 50,000 | -0,400 -0,80 % | 15:06 | 48,600 500 | 49,600 500 | 50,000 49,600 | 59,00 15,700 | 159 7.926 | 10 | ||
| CYBIN INC A40NJY Tradegate | 5,100 5,000 | -0,050 -0,97 % | 23.10. | 5,200 390 | 5,250 380 | 5,100 4,920 | 14,000 4,360 | 1.575 7.924 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,275 5,305 | -0,030 -0,57 % | 23.10. | 3,800 1 | 5,550 64 | 5,290 5,260 | 8,305 5,230 | 5.680 7.909 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,260 1,450 | -0,190 -13,10 % | 15:58 | 1,240 36 | 1,250 1 | 1,270 1,250 | 2,895 0,639 | 77.714 7.896 | 3 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,635 1,570 | +0,065 +4,14 % | 15:59 | 1,630 11 | 1,640 4 | 1,655 1,625 | 3,345 0,760 | 27.253 7.895 | 2 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,920 9,755 | 0,000 0,00 % | 23.10. | 9,810 4 | 9,950 2 | 9,920 9,805 | 15,360 8,085 | 4.680 7.890 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 15,500 15,200 | +0,300 +1,97 % | 13:03 | 15,200 1.000 | 15,400 1.000 | 15,500 15,500 | 17,400 7,980 | 508 7.874 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 30,200 30,400 | -0,400 -1,31 % | 22.10. | 30,800 300 | 31,000 300 | 30,200 30,200 | 36,400 29,200 | 260 7.852 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .