Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBIOTECH INC A14QF1 Tradegate | 2,160 2,260 | -0,100 -4,42 % | 09.01. | 2,140 1.869 | 2,260 1.761 | 2,300 2,160 | 3,920 1,820 | 12.037 26.124 | - | ||
| GALECTO INC A40M33 NASDAQ | 20,410 20,370 | +0,040 +0,20 % | 09.01. | 20,100 100 | 20,980 200 | 20,610 20,410 | 35,030 2,200 | 2.325 26.123 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 16,300 16,160 | -0,575 -3,41 % | 08.01. | 15,980 187 | 16,320 183 | 16,300 15,970 | 16,790 10,005 | 1.601 26.083 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,864 0,900 | -0,036 -4,04 % | 09.01. | 0,860 1.600 | 0,891 100 | 0,900 0,856 | 3,640 0,630 | 32.878 25.933 | - | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,035 0,001 | +0,035 +6.900 % | 09.01. | 0,032 62.500 | 0,054 37.400 | 0,042 0,001 | 0,050 0,001 | 1,0 Mio. 25.930 | - | ||
| UCB SA ADR A14WZY Frankfurt | 127,00 127,00 | 0,00 0,00 % | 09.01. | 127,00 250 | 128,00 250 | 127,00 126,00 | 129,00 66,50 | 204 25.908 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,120 1,080 | +0,040 +3,70 % | 09.01. | 1,090 1.200 | 1,120 200 | 1,120 1,105 | 5,000 1,040 | 29.055 25.891 | 2 | ||
| GEE GROUP INC A2P8CL Frankfurt | 0,177 0,167 | +0,010 +5,99 % | 09.01. | 0,174 17.160 | 0,184 17.160 | 0,177 0,166 | 0,248 0,114 | 145.300 25.718 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,680 13,350 | -0,670 -5,02 % | 09.01. | 12,490 200 | 12,890 100 | 12,700 12,540 | 14,720 5,200 | 3.211 25.655 | 1 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,865 3,930 | -0,065 -1,65 % | 09.01. | 3,825 150 | 3,895 150 | 3,950 3,830 | 4,840 1,056 | 6.572 25.643 | 3 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 7,005 7,085 | -0,080 -1,13 % | 09.01. | 7,030 200 | 7,040 400 | 7,100 6,990 | 7,590 2,525 | 4.832 25.603 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,510 6,620 | -0,110 -1,66 % | 09.01. | 6,380 1.567 | 6,570 1.520 | 6,730 6,430 | 39,000 5,510 | 3.862 25.596 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,490 1,450 | +0,040 +2,76 % | 09.01. | 1,430 7.845 | 1,510 2.000 | 1,500 1,430 | 1,785 1,320 | 17.535 25.577 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,480 1,580 | -0,100 -6,33 % | 09.01. | 1,470 300 | 1,500 100 | 1,510 1,480 | 4,690 1,480 | 29.553 25.527 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,260 19,480 | -0,220 -1,13 % | 09.01. | 19,210 100 | 19,350 200 | 19,550 19,260 | 20,020 15,760 | 4.352 25.521 | 3 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 15,050 15,300 | -0,250 -1,63 % | 09.01. | 15,090 332 | 15,270 328 | 15,425 15,050 | 15,445 8,630 | 1.666 25.488 | 1 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 1,340 1,290 | +0,050 +3,88 % | 09.01. | 1,270 2.365 | 1,310 2.288 | 1,790 1,340 | 8,100 0,660 | 15.140 25.413 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,650 13,800 | -0,150 -1,09 % | 09.01. | 13,550 50 | 13,650 50 | 13,650 13,650 | 15,050 9,800 | 1.861 25.395 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,750 3,636 | +0,114 +3,14 % | 09.01. | 3,528 1.701 | 3,752 1.598 | 3,750 3,600 | 3,818 1,400 | 6.990 25.391 | 5 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 7,250 7,150 | -0,200 -2,68 % | 08.01. | 7,450 539 | 7,750 515 | 7,250 7,000 | 17,300 2,820 | 3.500 25.371 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,950 6,050 | -0,100 -1,65 % | 09.01. | 5,950 503 | 6,000 497 | 6,050 5,950 | 6,200 1,510 | 4.237 25.363 | 2 | ||
| NUKKLEUS INC A40SKF Tradegate | 3,400 3,660 | -0,260 -7,10 % | 09.01. | 3,220 932 | 3,320 902 | 3,570 3,330 | 36,240 2,920 | 7.362 25.351 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,772 2,709 | +0,063 +2,33 % | 09.01. | 2,706 2.217 | 2,769 2.166 | 2,867 2,704 | 5,912 2,063 | 9.159 25.349 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,268 0,270 | -0,001 -0,41 % | 09.01. | 0,268 200 | 0,269 500 | 0,269 0,266 | 7,390 0,150 | 107.188 25.295 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,390 14,730 | -0,340 -2,31 % | 09.01. | 14,260 350 | 14,410 346 | 14,970 14,390 | 14,970 3,312 | 1.719 25.190 | 3 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,320 4,135 | +0,185 +4,47 % | 09.01. | 4,290 400 | 4,370 100 | 4,340 4,270 | 10,020 1,185 | 8.845 25.178 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 42,630 42,655 | +0,130 +0,31 % | 08.01. | 43,040 232 | 43,125 231 | 42,630 42,630 | 51,00 18,030 | 590 25.152 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,090 1,070 | +0,020 +1,87 % | 09.01. | 1,060 1.888 | 1,120 1.784 | 1,100 1,090 | 1,140 0,515 | 23.009 25.132 | 4 | ||
| STRATASYS LTD A1J5UR Tradegate | 8,780 8,932 | -0,152 -1,70 % | 09.01. | 8,832 792 | 8,900 786 | 9,012 8,780 | 12,465 7,060 | 2.799 25.066 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,00 71,00 | 0,00 0,00 % | 09.01. | 70,50 70 | 71,00 70 | 71,00 70,00 | 79,00 56,50 | 354 25.056 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 09.01. | 26,800 500 | 27,400 500 | 27,800 27,000 | 29,200 16,200 | 900 25.020 | 8 | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,100 3,680 | +0,420 +11,41 % | 09.01. | 3,980 2.500 | 4,080 2.500 | 4,100 4,000 | 6,050 3,500 | 6.098 25.002 | 11 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 0,800 0,778 | +0,022 +2,80 % | 09.01. | 0,787 5.081 | 0,822 4.868 | 0,821 0,778 | 3,646 0,734 | 31.292 24.980 | 1 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 30,210 30,170 | +0,040 +0,13 % | 09.01. | 29,850 100 | 30,520 100 | 30,210 30,180 | 41,980 16,590 | 2.111 24.904 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 2,007 1,998 | +0,009 +0,43 % | 09.01. | 1,988 2.700 | 2,008 2.700 | 2,010 1,948 | 2,259 1,938 | 12.525 24.860 | - | ||
| CERENCE INC A2PRLS Tradegate | 11,000 10,836 | +0,164 +1,51 % | 09.01. | 10,592 472 | 10,664 468 | 11,000 10,710 | 16,254 5,489 | 2.293 24.832 | - | ||
| FINEXITY AG A40ET8 München | 49,000 48,000 | +1,000 +2,08 % | 09.01. | 48,200 5 | 49,000 100 | 49,000 47,200 | 51,50 36,000 | 527 24.812 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,420 0,428 | -0,008 -1,87 % | 09.01. | 0,412 8.502 | 0,440 7.933 | 0,448 0,410 | 0,865 0,262 | 58.850 24.802 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 77,52 77,21 | +0,31 +0,40 % | 09.01. | 76,52 270 | 77,09 270 | 77,52 76,48 | 106,74 69,94 | 324 24.789 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,280 2,410 | -0,130 -5,39 % | 09.01. | 2,280 200 | 2,280 600 | 2,310 2,260 | 24,650 2,203 | 16.790 24.553 | 3 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,995 1,000 | -0,005 -0,50 % | 09.01. | 0,885 3.402 | 0,980 3.050 | 1,000 0,935 | 3,280 0,210 | 24.871 24.493 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 57,50 56,50 | +1,00 +1,77 % | 09.01. | 57,50 87 | 58,00 86 | 57,50 56,50 | 65,00 38,400 | 428 24.462 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,035 1,069 | -0,035 -3,23 % | 09.01. | 0,996 8.035 | 1,024 7.809 | 1,097 0,994 | 15,960 0,848 | 23.370 24.432 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 35,290 34,800 | +0,490 +1,41 % | 09.01. | 34,600 100 | 36,290 600 | 35,290 34,910 | 42,820 25,210 | 1.804 24.429 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 2,840 2,900 | -0,060 -2,07 % | 09.01. | 2,810 300 | 2,860 300 | 2,840 2,780 | 12,530 2,615 | 18.398 24.363 | - | ||
| FISERV INC CDR A417YQ Frankfurt | 4,860 4,200 | +0,660 +15,71 % | 09.01. | 4,200 480 | 4,600 480 | 5,700 4,300 | 12,178 3,840 | 4.506 24.334 | - | ||
| BIODESIX INC A41HUM NASDAQ | 5,430 5,580 | -0,150 -2,69 % | 09.01. | 5,420 100 | 5,590 200 | 5,450 5,410 | 24,700 4,206 | 6.126 24.332 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,948 0,857 | +0,091 +10,62 % | 09.01. | 0,901 3.332 | 0,931 3.223 | 0,948 0,876 | 1,729 0,620 | 26.100 24.306 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,352 0,308 | +0,044 +14,29 % | 09.01. | 0,000 6.000 | 0,000 6.000 | 0,352 0,322 | 0,945 0,115 | 71.626 24.259 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .