Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 8,000 7,987 | +0,013 +0,16 % | 17:27 | 7,932 1.400 | 8,035 1.400 | 8,000 7,923 | 9,190 5,999 | 1.371 10.898 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,120 27,030 | 0,000 0,00 % | 05.09. | 23,430 1 | 32,560 1 | 27,120 27,120 | 31,010 22,470 | 1.638 10.898 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,740 21,780 | -0,040 -0,18 % | 21:39 | 20,650 24 | 23,450 24 | 21,740 21,740 | 22,535 16,975 | 7.405 10.891 | 3 | ||
| ZENTEK LTD A3C6TM Tradegate | 0,705 0,710 | -0,005 -0,70 % | 13:30 | 0,710 2.400 | 0,760 2.200 | 0,730 0,695 | 1,570 0,550 | 15.304 10.887 | 3 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,940 10,940 | 0,000 0,00 % | 20:20 | 9,980 1 | 11,920 1 | 10,940 10,940 | 14,460 10,070 | 5.939 10.824 | 4 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 25,480 25,450 | +0,030 +0,12 % | 22:00 | 10,190 2 | 40,750 2 | 25,480 25,470 | 25,680 22,720 | 1.751 10.818 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 17,250 17,250 | 0,000 0,00 % | 20:37 | 16,600 190 | 17,500 996 | 17,450 17,050 | 27,200 15,300 | 626 10.801 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.200,00 1.160,00 | +40,00 +3,45 % | 18:13 | 1.180,00 9 | 1.240,00 5 | 1.200,00 1.200,00 | 1.290,00 1.000,00 | 13 10.800 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,440 | 5.080 10.800 | 1 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,099 3,993 | +0,106 +2,65 % | 14:08 | 4,046 300 | 4,181 300 | 4,099 4,079 | 4,378 1,617 | 2.640 10.797 | 6 | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,380 12,260 | +0,120 +0,98 % | 21:49 | 12,380 100 | 12,580 100 | 12,680 12,380 | 14,100 11,080 | 851 10.791 | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 18,030 17,310 | +0,720 +4,16 % | 22:00 | 15,230 1 | 20,620 1 | 18,030 17,880 | 24,800 7,352 | 8.628 10.787 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,981 0,997 | -0,016 -1,56 % | 17:26 | 0,974 3.200 | 0,982 5.000 | 1,015 0,977 | 1,290 0,780 | 10.779 10.786 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,960 3,920 | +0,040 +1,02 % | 12:34 | 3,780 794 | 3,940 760 | 3,960 3,900 | 15,400 2,560 | 2.712 10.737 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 2,690 3,680 | -0,990 -26,90 % | 22:00 | 2,750 4 | 3,050 1 | 2,750 2,650 | 4,290 0,465 | 84.820 10.696 | 2 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 4,070 4,240 | -0,170 -4,01 % | 21:23 | 1,650 2 | 4,520 1 | 4,070 4,070 | 8,960 4,050 | 9.595 10.691 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 53,22 53,33 | 0,00 0,00 % | 04.09. | 43,900 1
| 84,92 2 | 52,59 52,59 | 55,10 40,730 | 5.302 10.661 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,720 2,690 | +0,030 +1,12 % | 21:39 | 2,290 1 | 3,140 8 | 2,720 2,720 | 4,790 0,411 | 13.493 10.582 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 35,640 34,100 | +1,540 +4,52 % | 21:20 | 33,700 1 | 40,160 1 | 35,640 35,640 | 38,250 24,140 | 5.842 10.547 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,540 4,470 | +0,070 +1,57 % | 15:51 | 4,485 100 | 4,570 100 | 4,540 4,500 | 8,860 3,830 | 2.341 10.536 | - | ||
| LIGHTON SA A40V1B Tradegate | 8,405 8,320 | +0,085 +1,02 % | 16:36 | 8,485 70 | 9,075 70 | 8,615 8,210 | 26,120 8,165 | 1.264 10.518 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,650 1,595 | +0,055 +3,45 % | 21:56 | 1,610 2 | 1,710 4 | 1,670 1,650 | 2,280 0,250 | 57.064 10.475 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,950 12,775 | +0,175 +1,37 % | 19:53 | 12,920 464 | 13,055 459 | 12,975 12,605 | 18,780 11,340 | 816 10.459 | 5 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 2,830 2,530 | +0,300 +11,86 % | 20:18 | 2,860 5 | 2,940 9 | 2,830 2,830 | 114,00 2,490 | 12.326 10.432 | 2 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 34,720 34,980 | -0,260 -0,74 % | 21:59 | 28,090 1 | 55,93 2 | 34,720 34,720 | 55,44 28,950 | 4.239 10.421 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,865 0,790 | +0,076 +9,56 % | 20:35 | 0,850 120 | 0,939 1 | 0,870 0,865 | 1,260 0,415 | 88.296 10.387 | 5 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,100 0,934 | +0,166 +17,82 % | 21:29 | 1,110 20 | 1,120 2 | 1,110 1,100 | 2,180 0,809 | 46.909 10.296 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 22,200 22,800 | -0,600 -2,63 % | 16:30 | 21,400 282 | 21,800 272 | 23,000 22,000 | 58,00 12,800 | 461 10.294 | 2 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,880 36,080 | -0,200 -0,55 % | 17:26 | 35,850 1.500 | 36,020 1.500 | 36,180 35,650 | 43,975 33,810 | 286 10.292 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 16,240 16,540 | -0,300 -1,81 % | 18:46 | 16,240 200 | 16,400 200 | 16,720 16,220 | 19,620 7,350 | 632 10.255 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 9,390 8,000 | +1,390 +17,38 % | 21:38 | 8,200 4 | 9,890 3 | 9,390 9,320 | 21,240 8,000 | 11.609 10.248 | - | ||
| TX GROUP AG 578908 Frankfurt | 209,00 206,00 | +3,00 +1,46 % | 11:42 | 201,00 100 | 209,50 100 | 209,00 205,00 | 253,50 193,80 | 49 10.241 | 2 | ||
| FIBROGEN INC A419WK NASDAQ | 11,670 12,050 | -0,380 -3,15 % | 15:30 | 11,130 1 | 11,450 1 | 11,670 11,670 | 20,263 5,120 | 21.178 10.235 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 16,700 17,100 | -0,400 -2,34 % | 20:24 | 16,700 150 | 17,800 120
| 17,300 16,700 | 19,000 12,400 | 597 10.225 | 2 | ||
| PIHLAJALINNA OYJ A14UF2 Tradegate | 16,150 16,100 | +0,050 +0,31 % | 16:01 | 16,100 50 | 16,350 50 | 16,150 16,100 | 16,700 15,500 | 634 10.223 | 3 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 8,100 7,720 | +0,380 +4,92 % | 19:05 | 7,760 322 | 8,120 307 | 8,100 7,830 | 13,000 4,980 | 1.261 10.179 | 2 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,404 0,362 | +0,042 +11,60 % | 12:05 | 0,362 10.000 | 0,402 1.500 | 0,404 0,352 | 1,070 0,288 | 25.189 10.176 | - | ||
| BPOST SA A1W0FA Tradegate | 2,035 2,080 | -0,045 -2,16 % | 20:11 | 2,035 1.600 | 2,110 1.500 | 2,105 2,035 | 2,680 1,262 | 4.917 10.155 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,220 0,224 | -0,004 -1,79 % | 17:33 | 0,216 3.900 | 0,226 3.700 | 0,226 0,220 | 0,308 0,150 | 46.046 10.150 | 11 | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,600 8,200 | +0,400 +4,88 % | 12:04 | 8,150 500 | 8,700 500 | 8,600 8,150 | 10,300 6,400 | 1.176 10.114 | 4 | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,742 1,662 | +0,080 +4,81 % | 15:30 | 1,732 400 | 1,748 400 | 1,742 1,742 | 2,190 1,590 | 5.800 10.104 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 3,800 3,720 | +0,080 +2,15 % | 17:58 | 3,820 200 | 3,880 501 | 3,820 3,620 | 6,300 1,460 | 2.677 10.097 | - | ||
| FROSTA AG 606900 Tradegate | 103,50 102,50 | +1,00 +0,98 % | 19:45 | 98,60 12 | 103,00 31 | 103,50 98,60 | 110,00 58,00 | 100 10.093 | 1 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 21:55 | 14,300 350 | 15,200 350 | 15,100 14,200 | 14,800 5,100 | 670 10.082 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 22,600 24,200 | -1,600 -6,61 % | 20:43 | 21,800 461 | 22,200 446 | 24,600 22,600 | 24,000 6,050 | 416 10.082 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,820 2,820 | 0,000 0,00 % | 20:17 | 2,780 200 | 2,820 200 | 2,900 2,800 | 7,150 0,930 | 3.521 10.072 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,566 33,856 | -0,290 -0,86 % | 20:45 | 33,566 328 | 34,052 324 | 33,566 33,566 | 38,128 30,229 | 300 10.070 | - | ||
| BAYER AG ADR 879501 Stuttgart | 6,800 6,800 | 0,000 0,00 % | 14:54 | 6,800 3.000 | 7,150 3.000 | 6,800 6,600 | 7,850 4,400 | 1.500 10.050 | 35 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 60,90 59,50 | +1,40 +2,35 % | 17:51 | 60,55 99 | 62,40 96 | 60,90 60,90 | 76,15 39,420 | 165 10.048 | 1 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 18:54 | 40,200 149 | 40,800 146 | 41,400 40,600 | 49,600 37,200 | 247 10.045 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .