Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,380 0,399 | -0,021 -5,12 % | 02.10. | 0,386 2.593 | 0,421 2.378 | 0,380 0,300 | 0,515 0,191 | 26.758 9.048 | 4 | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,280 20,920 | +0,060 +0,28 % | 02.10. | 21,200 147 | 21,260 146 | 21,280 21,140 | 26,980 20,360 | 427 9.042 | 4 | ||
| HWA AG A0LR4P Xetra | 3,790 3,830 | -0,040 -1,04 % | 02.10. | 3,680 1.247 | 3,900 1.247 | 3,940 3,790 | 4,970 2,020 | 2.341 9.014 | - | ||
| COREO AG A40KYB Tradegate | 1,050 0,997 | +0,050 +5,00 % | 02.10. | 0,950 1.158 | 1,050 1.048 | 1,050 0,950 | 8,500 0,525 | 8.791 9.005 | 1 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 2,490 2,590 | 0,000 0,00 % | 02.10. | 2,110 1 | 2,680 1 | 2,520 2,470 | 19,000 1,766 | 18.486 8.997 | 8 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,090 2,050 | 0,000 0,00 % | 02.10. | 1,920 10 | 2,130 2 | 2,140 2,020 | 5,390 1,380 | 75.173 8.955 | 4 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 12,765 12,574 | -0,187 -1,44 % | 02.10. | 12,746 1.200 | 12,975 1.200 | 12,765 12,655 | 13,494 6,104 | 701 8.922 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 207,45 205,30 | +2,15 +1,05 % | 08:00 | 205,65 49 | 207,35 49 | 207,45 205,65 | 213,55 99,73 | 43 8.886 | 12 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 22,310 22,420 | -0,110 -0,49 % | 02.10. | 10,890 1 | 35,480 2 | 22,480 22,070 | 26,680 18,190 | 4.523 8.859 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,060 1,880 | 0,000 0,00 % | 02.10. | 1,990 7 | 2,090 3 | 2,100 1,900 | 2,780 0,609 | 89.848 8.838 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 29,500 29,560 | 0,000 0,00 % | 02.10. | 25,490 1 | 32,360 1 | 29,510 29,195 | 34,180 26,800 | 5.039 8.837 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,910 0,900 | +0,010 +1,11 % | 08:12 | 0,906 1.360 | 0,910 1.320 | 0,911 0,871 | 1,542 0,631 | 9.926 8.810 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,058 6,060 | -0,019 -0,31 % | 02.10. | 6,075 8.500 | 6,107 8.500 | 6,081 6,043 | 6,155 4,630 | 1.451 8.800 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,610 1,620 | -0,010 -0,62 % | 02.10. | 1,500 40 | 1,670 3 | 1,620 1,540 | 1,970 0,699 | 68.534 8.718 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 43,490 43,700 | -0,210 -0,48 % | 02.10. | 17,330 2 | 69,31 2 | 43,610 42,830 | 45,540 30,300 | 9.327 8.698 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,520 2,660 | -0,080 -3,08 % | 02.10. | 2,540 1.583 | 2,660 1.506 | 2,560 2,520 | 2,720 1,430 | 3.400 8.660 | - | ||
| FASTNED BV A2PMA5 Tradegate | 23,200 23,300 | +0,750 +3,34 % | 02.10. | 22,400 80 | 22,500 80 | 23,600 23,200 | 25,250 15,640 | 369 8.641 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,900 0,886 | +0,011 +1,21 % | 02.10. | 0,913 20 | 1,000 10 | 0,940 0,900 | 1,260 0,415 | 58.915 8.636 | 5 | ||
| APOTEA AB A40WTZ Tradegate | 7,975 7,949 | +0,002 +0,03 % | 02.10. | 7,980 400 | 7,981 400 | 8,292 7,975 | 10,858 6,100 | 1.044 8.619 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 858,00 839,55 | +18,46 +2,20 % | 08:15 | 845,32 8 | 857,99 7 | 858,00 858,00 | 858,26 420,18 | 10 8.580 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 3,110 3,110 | 0,000 0,00 % | 02.10. | 3,110 2.610 | 3,200 1.881 | 3,110 3,110 | 3,120 2,490 | 2.750 8.552 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,800 0,820 | -0,010 -1,23 % | 02.10. | 0,785 1.275 | 0,825 1.206 | 0,850 0,800 | 1,160 0,350 | 10.400 8.546 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 33,900 33,905 | -0,165 -0,48 % | 02.10. | 33,810 178 | 34,485 175 | 34,500 33,900 | 34,500 25,560 | 250 8.543 | 1 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 775,36 772,07 | 0,00 0,00 % | 02.10. | 773,65 13 | 786,35 13 | 775,60 775,35 | 775,60 685,00 | 11 8.530 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,115 1,105 | 0,000 0,00 % | 02.10. | 0,880 11 | 1,190 1 | 1,120 1,085 | 2,565 0,153 | 97.084 8.482 | 1 | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,078 0,077 | +0,006 +8,06 % | 02.10. | 0,070 29.500 | 0,078 25.715 | 0,082 0,070 | 0,244 0,045 | 107.959 8.436 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,283 0,259 | 0,000 0,00 % | 02.10. | 0,268 3 | 0,285 33 | 0,285 0,262 | 3,900 0,229 | 202.125 8.418 | - | ||
| BALLYS CORPORATION A4100E NASDAQ | 12,410 11,470 | 0,000 0,00 % | 02.10. | 11,290 1 | 14,710 1 | 12,560 11,340 | 22,500 8,780 | 7.587 8.407 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,238 9,091 | +0,147 +1,62 % | 08:15 | 9,010 3.600 | 9,238 3.600 | 9,244 9,217 | 9,178 4,692 | 2.528 23.352 | 5 | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 0,364 0,480 | +0,108 +42,19 % | 02.10. | 0,266 6.300 | 0,284 5.900 | 0,404 0,334 | 2,340 0,334 | 23.350 8.349 | 9 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,450 1,460 | 0,000 0,00 % | 02.10. | 1,430 1.500 | 1,470 1.500 | 1,480 1,430 | 2,060 1,210 | 5.764 8.338 | - | ||
| SEER INC A2QG88 NASDAQ | 2,210 2,200 | 0,000 0,00 % | 02.10. | 2,200 56 | 2,520 1 | 2,280 2,200 | 2,580 1,640 | 25.471 8.288 | 1 | ||
| CARLSMED INC A41CM7 NASDAQ | 13,370 13,300 | +0,050 +0,38 % | 02.10. | 12,950 2 | 13,750 16 | 13,370 12,820 | 15,900 11,850 | 22.201 8.275 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,100 10,140 | 0,000 0,00 % | 02.10. | 9,770 1 | 11,720 1 | 10,160 10,000 | 15,430 8,085 | 15.702 8.265 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 9,760 9,945 | 0,000 0,00 % | 02.10. | 9,300 7 | 10,880 1 | 10,300 9,320 | 11,210 3,350 | 4.197 8.259 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,740 1,760 | 0,000 0,00 % | 02.10. | 2,880 47 | 2,890 6 | 1,760 1,670 | 8,400 1,000 | 907.810 8.247 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 6,000 4,700 | 0,000 0,00 % | 02.10. | 5,000 483 | 6,500 200 | 6,700 4,800 | 6,700 4,200 | 1.294 8.224 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 23,400 22,800 | 0,000 0,00 % | 02.10. | 23,200 305 | 23,600 296 | 23,400 22,400 | 34,200 16,700 | 353 8.208 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 4,000 4,100 | -0,070 -1,72 % | 02.10. | 3,960 1 | 4,080 1 | 4,120 3,900 | 6,050 1,320 | 34.731 8.207 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,900 13,900 | +0,100 +0,72 % | 02.10. | 13,700 369 | 14,000 358 | 13,900 13,900 | 22,600 9,400 | 590 8.201 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,795 1,650 | 0,000 0,00 % | 02.10. | 1,480 16 | 2,000 3 | 1,875 1,720 | 3,380 1,450 | 50.177 8.183 | 1 | ||
| EUWAX AG 566010 Tradegate | 47,800 48,000 | -0,200 -0,42 % | 02.10. | 47,400 50 | 48,600 50 | 48,000 47,200 | 54,00 32,000 | 172 8.164 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 10,827 10,669 | -0,253 -2,28 % | 02.10. | 10,880 1.000 | 11,067 1.000 | 10,934 10,827 | 27,878 6,703 | 750 8.163 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 40,300 39,700 | +0,850 +2,15 % | 02.10. | 39,300 79 | 39,600 79 | 40,300 39,450 | 61,10 37,750 | 205 8.161 | 4 | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,026 16,926 | -0,100 -0,58 % | 02.10. | 16,980 1.800 | 17,358 1.800 | 17,050 16,932 | 21,690 15,102 | 478 8.134 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 8,830 8,890 | +0,085 +0,97 % | 02.10. | 8,690 576 | 8,860 565 | 8,975 8,575 | 10,940 3,640 | 927 8.112 | 1 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,820 7,860 | -0,080 -1,01 % | 02.10. | 7,790 387 | 8,060 373 | 7,960 7,810 | 17,280 5,530 | 1.034 8.083 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,790 3,835 | -0,045 -1,17 % | 02.10. | 3,770 5 | 4,280 5 | 3,850 3,770 | 4,940 2,045 | 16.102 8.076 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 1,550 1,385 | 0,000 0,00 % | 02.10. | 1,320 2 | 1,690 1 | 1,620 1,385 | 4,290 0,495 | 14.678 8.055 | 2 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,160 1,170 | 0,000 0,00 % | 02.10. | 1,110 1 | 1,170 4 | 1,180 1,115 | 16,130 0,966 | 30.914 8.024 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .