Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 20,7 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,560 31,965 | -0,405 -1,27 % | 07:39 | 31,620 1.000 | 31,955 1.000 | 31,560 31,560 | 32,745 24,125 | 250 7.890 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 148,22 149,96 | -1,74 -1,16 % | 08:24 | 148,26 1.000 | 149,02 1.000 | 148,58 148,22 | 160,90 105,38 | 53 7.862 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,950 0,967 | -0,017 -1,71 % | 08:33 | 0,940 2.300 | 0,960 2.200 | 0,960 0,930 | 1,169 0,386 | 8.328 7.836 | 2 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 3,410 3,290 | +0,120 +3,65 % | 27.02. | 3,360 100 | 3,460 2.500 | 3,410 3,360 | 7,785 3,300 | 13.480 7.836 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,563 29,350 | +0,213 +0,73 % | 07:30 | 29,473 700 | 30,027 700 | 29,563 29,563 | 57,02 28,100 | 265 7.834 | - | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 0,955 0,935 | -0,010 -1,04 % | 27.02. | 0,935 2.147 | 0,975 2.042 | 0,970 0,915 | 1,400 0,605 | 8.200 7.826 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 174,00 174,30 | -0,30 -0,17 % | 08:09 | 172,55 86 | 174,30 85 | 174,30 172,65 | 174,75 45,000 | 45 7.823 | 10 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,867 0,877 | -0,007 -0,74 % | 27.02. | 0,850 3.650 | 0,867 3.580 | 0,868 0,867 | 2,078 0,847 | 9.000 7.807 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,500 9,160 | +0,300 +3,26 % | 26.02. | 8,860 300 | 10,850 200 | 9,510 9,200 | 10,100 6,760 | 40 7.782 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,850 30,940 | +0,300 +0,98 % | 27.02. | 30,070 1.200 | 30,455 1.200 | 30,885 30,850 | 34,125 21,010 | 252 7.779 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,510 15,730 | -0,220 -1,40 % | 27.02. | 15,470 100 | 15,570 100 | 15,520 15,510 | 16,730 14,060 | 2.589 7.765 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,460 5,060 | +0,400 +7,91 % | 27.02. | 5,320 800 | 5,890 300 | 5,960 5,320 | 8,740 2,230 | 16.643 7.765 | 2 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,405 15,510 | -0,105 -0,68 % | 27.02. | 14,290 4.500 | 15,440 100 | 15,405 15,405 | 16,490 14,190 | 4.965 7.732 | - | ||
| AIR CANADA INC A12EGF Tradegate | 12,795 12,800 | -0,005 -0,04 % | 07:32 | 12,610 470 | 12,795 463 | 12,795 12,795 | 14,725 8,076 | 600 7.677 | 5 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,105 6,380 | -0,085 -1,37 % | 27.02. | 6,065 813 | 6,250 789 | 6,200 6,105 | 8,475 4,282 | 1.256 7.670 | 1 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 116,00 126,00 | +1,00 +0,87 % | 27.02. | 113,00 35 | 114,00 35 | 126,00 116,00 | 128,00 64,50 | 64 7.663 | 2 | ||
| RIBER SA 938526 Tradegate | 5,790 6,160 | -0,120 -2,03 % | 27.02. | 5,770 270 | 5,840 260 | 6,180 5,730 | 6,590 3,790 | 1.286 7.656 | 2 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,252 0,227 | +0,025 +11,00 % | 27.02. | 0,252 300 | 0,257 400 | 0,256 0,250 | 26,200 0,226 | 232.837 7.617 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,588 0,568 | +0,020 +3,47 % | 08:26 | 0,587 54.000 | 0,589 54.000 | 0,591 0,587 | 0,986 0,554 | 12.941 7.613 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,395 1,370 | +0,025 +1,82 % | 27.02. | 1,230 30.000 | 1,400 100 | 1,395 1,360 | 7,580 0,549 | 14.857 7.613 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 4,345 4,260 | +0,085 +2,00 % | 27.02. | 4,290 100 | 4,770 100 | 4,345 4,330 | 28,280 1,240 | 9.129 7.591 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 10,750 11,100 | -0,350 -3,15 % | 08:36 | 10,750 907 | 11,050 880 | 10,900 10,750 | 20,000 10,400 | 699 7.569 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 1,980 1,990 | -0,040 -1,98 % | 27.02. | 1,940 1.019 | 2,020 969 | 2,160 1,980 | 7,650 0,605 | 3.670 7.563 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 63,00 76,00 | -0,50 -0,79 % | 27.02. | 62,00 95 | 65,00 92 | 63,00 63,00 | 74,00 17,900 | 120 7.560 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,490 1,435 | +0,055 +3,83 % | 08:04 | 1,460 1.447 | 1,490 6.009 | 1,495 1,490 | 1,450 0,180 | 5.057 7.557 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,497 2,540 | -0,043 -1,69 % | 08:39 | 2,452 1.250 | 2,497 1.240 | 2,508 2,454 | 2,900 1,471 | 3.022 7.530 | 1 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,180 2,170 | +0,020 +0,93 % | 27.02. | 2,020 200 | 2,210 600 | 2,180 2,150 | 22,430 1,380 | 42.660 7.527 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 08:22 | 28,000 120 | 28,600 120 | 29,200 28,600 | 29,200 16,600 | 260 7.520 | 6 | ||
| ERO COPPER CORP A2H5RW Tradegate | 29,020 28,940 | +0,080 +0,28 % | 08:33 | 29,040 276 | 29,460 272 | 29,400 29,020 | 33,540 8,500 | 256 7.505 | 2 | ||
| OLB GROUP INC A4091P NASDAQ | 0,656 0,719 | -0,063 -8,71 % | 27.02. | 0,653 100 | 0,675 1.300 | 0,662 0,655 | 2,330 0,330 | 52.988 7.459 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,960 1,900 | +0,060 +3,16 % | 08:29 | 1,930 1.000 | 1,960 2.350 | 1,960 1,950 | 3,160 0,276 | 3.793 7.423 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 35,650 36,141 | -0,492 -1,36 % | 08:02 | 35,655 300 | 36,215 300 | 35,650 35,650 | 49,194 35,020 | 208 7.415 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,220 1,180 | +0,040 +3,39 % | 07:55 | 1,200 2.653 | 1,250 2.549 | 1,220 1,170 | 1,360 0,915 | 6.160 7.410 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,290 4,135 | +0,170 +4,13 % | 27.02. | 3,870 100 | 4,210 200 | 4,290 4,170 | 4,290 1,850 | 19.744 7.401 | 8 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 18,300 17,000 | +1,300 +7,65 % | 07:51 | 15,800 100 | 18,200 100 | 18,300 18,300 | 24,600 15,900 | 404 7.393 | 423 | ||
| AQ GROUP AB A40CXH Frankfurt | 17,720 16,620 | 0,000 0,00 % | 27.02. | 17,180 300 | 18,240 280 | 17,720 17,190 | 18,630 11,250 | 418 7.390 | 1 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 4,280 4,340 | -0,060 -1,38 % | 27.02. | 3,980 100 | 4,290 100 | 4,280 4,280 | 376,04 3,760 | 8.092 7.383 | 4 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 155,00 152,70 | +0,05 +0,03 % | 27.02. | 150,68 40 | 152,94 40 | 155,00 152,24 | 155,00 67,82 | 48 7.374 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 152,80 154,00 | -1,20 -0,78 % | 08:12 | 152,75 65 | 153,45 65 | 153,85 152,80 | 264,80 142,30 | 48 7.353 | 7 | ||
| ELUTIA INC A2QD87 NASDAQ | 1,160 1,150 | +0,020 +1,75 % | 27.02. | 1,130 1.300 | 1,250 100 | 1,170 1,150 | 3,440 0,503 | 38.684 7.351 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 11,455 11,730 | -0,275 -2,34 % | 27.02. | 11,410 100 | 14,180 200 | 11,550 11,455 | 16,710 3,200 | 5.127 7.320 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,790 4,950 | -0,160 -3,23 % | 27.02. | 4,560 200 | 5,900 1.600 | 4,855 4,790 | 6,600 2,045 | 28.456 7.257 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,520 0,505 | 0,000 0,00 % | 27.02. | 0,520 1.940 | 0,555 1.790 | 0,520 0,510 | 0,545 0,102 | 14.000 7.224 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,140 2,280 | -0,140 -6,14 % | 27.02. | 2,140 200 | 2,180 100 | 2,140 2,125 | 43,800 2,055 | 19.114 7.210 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,100 1,160 | -0,070 -5,98 % | 27.02. | 1,100 900 | 1,140 2.100 | 1,125 1,100 | 2,240 0,963 | 80.241 7.164 | 2 | ||
| ALFEN NV A2JGMQ Tradegate | 8,940 9,008 | -0,068 -0,75 % | 07:38 | 8,784 360 | 8,928 350 | 8,940 8,850 | 17,770 8,866 | 805 7.162 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 23,700 24,300 | -0,600 -2,47 % | 27.02. | 23,580 200 | 23,830 100 | 24,050 23,700 | 30,660 18,220 | 1.474 7.150 | 1 | ||
| PODCASTONE INC A3D733 NASDAQ | 2,600 2,540 | +0,060 +2,36 % | 27.02. | 1,100 200 | 2,830 200 | 2,600 2,570 | 3,180 1,310 | 10.553 7.129 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,364 4,350 | +0,020 +0,46 % | 27.02. | 4,424 730 | 4,464 730 | 4,524 4,334 | 4,652 2,768 | 1.625 7.112 | 2 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,247 1,335 | -0,010 -0,80 % | 27.02. | 1,197 4.103 | 1,285 3.825 | 1,344 1,247 | 1,585 0,599 | 5.375 7.109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.