Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 63,99 62,19 | +1,80 +2,89 % | 10.04. | 58,91 300 | 64,47 300 | 63,99 63,99 | 78,81 60,49 | 222 12.820 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 69,30 69,70 | -1,80 -2,53 % | 10.04. | 70,35 50 | 71,75 50 | 69,30 69,30 | 74,00 26,000 | 185 12.820 | 2 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 6,130 6,620 | -0,490 -7,40 % | 10.04. | 6,230 100 | 6,190 300 | 6,330 6,130 | 92,74 4,430 | 8.857 12.800 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,375 2,370 | +0,010 +0,42 % | 10.04. | 2,340 480 | 2,385 470 | 2,420 2,375 | 4,245 2,375 | 5.310 12.758 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 11,300 11,200 | -0,100 -0,88 % | 10.04. | 11,200 894 | 11,500 866 | 11,300 11,300 | 14,500 7,800 | 1.125 12.712 | - | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,402 0,420 | -0,018 -4,29 % | 10.04. | 0,400 5.000 | 0,474 14.315 | 0,500 0,402 | 0,500 0,109 | 26.500 12.645 | 3 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 42,000 42,530 | -0,530 -1,25 % | 10.04. | 42,020 200 | 42,200 100 | 42,040 41,950 | 43,265 27,780 | 4.561 12.599 | 1 | ||
| MACROGENICS INC A1W6ND Tradegate | 3,000 2,940 | -0,080 -2,60 % | 10.04. | 3,060 1.964 | 3,080 1.939 | 3,280 3,000 | 3,280 1,000 | 3.957 12.531 | 4 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,240 31,360 | -0,120 -0,38 % | 10.04. | 14,260 100 | 31,500 600 | 31,240 31,210 | 32,090 22,440 | 2.293 12.520 | 2 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 484,00 486,00 | -2,00 -0,41 % | 10.04. | 478,00 11 | 490,00 26 | 484,00 474,00 | 530,00 250,00 | 26 12.510 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 17,160 18,395 | -0,065 -0,38 % | 10.04. | 17,200 407 | 17,310 404 | 18,495 17,160 | 54,98 17,160 | 713 12.496 | 11 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 51,19 50,70 | -0,51 -1,00 % | 10.04. | 50,51 300 | 52,89 300 | 51,19 50,52 | 69,67 42,660 | 244 12.484 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,700 7,800 | -0,100 -1,28 % | 10.04. | 7,660 5.910 | 7,740 950 | 7,800 7,660 | 11,450 7,000 | 1.609 12.470 | 7 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 26,540 27,720 | -0,040 -0,15 % | 10.04. | 26,400 378 | 26,780 373 | 27,880 26,540 | 35,040 10,080 | 462 12.467 | 2 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,700 4,780 | -0,080 -1,67 % | 10.04. | 4,650 100 | 5,210 300 | 4,700 4,670 | 6,500 1,450 | 17.975 12.466 | 3 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 18,420 17,120 | 0,000 0,00 % | 09.04. | 7,290 100 | 18,730 200 | 18,420 18,300 | 18,470 14,800 | 2.589 12.449 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,188 0,191 | +0,009 +4,74 % | 10.04. | 0,173 4.000 | 0,187 3.000 | 0,188 0,177 | 0,228 0,090 | 69.019 12.406 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,210 4,325 | -0,005 -0,12 % | 10.04. | 4,195 360 | 4,235 360 | 4,365 4,210 | 4,365 1,880 | 2.850 12.392 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,610 0,613 | -0,003 -0,41 % | 10.04. | 0,605 100 | 0,625 1.700 | 0,610 0,610 | 1,880 0,282 | 24.964 12.383 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,790 6,910 | -0,050 -0,73 % | 10.04. | 6,790 500 | 6,885 500 | 6,870 6,790 | 8,600 4,660 | 1.804 12.348 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 42,140 42,140 | -0,080 -0,19 % | 10.04. | 42,180 100 | 42,240 100 | 43,000 42,120 | 48,220 33,960 | 290 12.321 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,590 0,582 | +0,012 +2,08 % | 10.04. | 0,000 4.000 | 0,000 3.000 | 0,596 0,570 | 1,080 0,286 | 21.176 12.303 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,700 13,850 | -0,150 -1,08 % | 10.04. | 13,690 100 | 13,950 200 | 13,790 13,700 | 14,980 12,100 | 3.344 12.294 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,705 0,723 | -0,018 -2,54 % | 10.04. | 0,709 100 | 0,730 5.900 | 0,719 0,702 | 4,580 0,426 | 93.062 12.250 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,450 5,120 | +0,330 +6,45 % | 10.04. | 5,340 300 | 8,240 100 | 5,450 5,240 | 12,150 3,250 | 24.144 12.223 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,396 0,399 | +0,011 +2,72 % | 10.04. | 0,375 3.000 | 0,396 3.000 | 0,396 0,375 | 0,717 0,099 | 31.800 12.215 | 3 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 30,200 30,200 | -0,200 -0,66 % | 10.04. | 30,200 220 | 30,400 110 | 30,800 29,800 | 52,60 27,800 | 405 12.180 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 53,00 54,50 | -0,50 -0,93 % | 10.04. | 52,50 104 | 53,00 103 | 54,50 53,00 | 63,00 40,000 | 223 12.146 | 5 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,336 3,252 | +0,056 +1,71 % | 10.04. | 3,252 3.076 | 3,324 3.008 | 3,356 3,248 | 4,590 2,647 | 3.684 12.145 | 4 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,150 15,130 | +0,020 +0,13 % | 10.04. | 15,110 200 | 15,180 100 | 15,150 15,150 | 16,730 14,060 | 3.028 12.141 | 2 | ||
| OVZON AB A2JM5P Tradegate | 4,850 4,910 | +0,042 +0,87 % | 10.04. | 4,772 700 | 4,842 700 | 4,972 4,850 | 6,110 2,245 | 2.501 12.139 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 10.04. | 20,200 248 | 20,400 246 | 20,200 20,200 | 23,000 12,800 | 600 12.120 | 86 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,490 1,440 | +0,050 +3,47 % | 10.04. | 1,220 100 | 1,490 1.000 | 1,500 1,480 | 1,900 1,180 | 23.388 12.087 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,420 0,406 | +0,012 +2,94 % | 10.04. | 0,391 2.000 | 0,420 2.000 | 0,420 0,381 | 0,688 0,332 | 30.087 11.942 | 6 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,210 0,224 | -0,004 -1,87 % | 10.04. | 0,000 3.000 | 0,000 7.000 | 0,229 0,210 | 0,309 0,067 | 55.500 11.902 | 2 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,31 93,82 | +0,02 +0,02 % | 10.04. | 93,12 400 | 93,33 400 | 93,87 93,30 | 95,60 71,70 | 127 11.877 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 7,420 7,930 | -0,690 -8,51 % | 10.04. | 7,200 100 | 7,660 100 | 7,450 7,420 | 157,05 3,195 | 4.576 11.866 | 1 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,230 1,230 | -0,080 -6,11 % | 10.04. | 1,270 4.761 | 1,340 4.472 | 1,260 1,230 | 3,880 1,190 | 9.508 11.837 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,270 1,170 | +0,100 +8,55 % | 10.04. | 1,250 13.900 | 1,390 100 | 1,270 1,240 | 1,970 0,721 | 33.785 11.832 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,594 6,308 | +0,050 +0,76 % | 10.04. | 6,482 300 | 6,608 300 | 6,594 6,190 | 7,036 2,814 | 1.810 11.822 | 1 | ||
| COGECO INC 887047 Stuttgart | 37,800 39,800 | 0,000 0,00 % | 10.04. | 37,600 486 | 38,800 481 | 39,400 37,200 | 47,600 34,000 | 300 11.780 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 17,270 16,380 | +0,890 +5,43 % | 10.04. | 16,230 200 | 18,010 300 | 17,270 16,850 | 39,950 10,200 | 3.150 11.716 | - | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 2,466 2,590 | -0,125 -4,81 % | 10.04. | 2,432 823 | 2,591 772 | 2,495 2,466 | 6,529 2,253 | 4.750 11.711 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 6,880 7,290 | -0,410 -5,62 % | 10.04. | 6,170 200 | 7,730 200 | 6,880 6,800 | 7,550 1,575 | 7.829 11.678 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 58,60 58,90 | -0,20 -0,34 % | 10.04. | 58,70 53 | 58,90 53 | 60,40 58,60 | 66,00 45,850 | 194 11.618 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 45,099 46,035 | -1,096 -2,37 % | 10.04. | 45,479 400 | 46,930 400 | 45,624 45,099 | 125,83 38,956 | 257 11.613 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 11,300 11,480 | -0,180 -1,57 % | 10.04. | 11,600 100 | 11,530 100 | 11,510 11,300 | 17,100 7,090 | 7.647 11.606 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 10.04. | 9,450 1.000 | 9,900 950 | 11,400 9,550 | 13,800 9,300 | 1.191 11.602 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 15,500 15,400 | +0,100 +0,65 % | 10.04. | 15,300 220 | 15,500 220 | 15,500 15,100 | 21,800 14,500 | 755 11.565 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,460 8,210 | +0,250 +3,05 % | 10.04. | 8,410 100 | 9,200 100 | 8,470 8,440 | 11,205 2,000 | 6.947 11.558 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.