Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,544 0,542 | -0,002 -0,37 % | 25.04. | 0,520 3.000 | 0,570 12.672 | 0,580 0,544 | 0,800 0,485 | 8.500 4.746 | - | ||
| AURA MINERALS INC A2PBMB Stuttgart | 17,000 17,100 | +0,200 +1,19 % | 25.04. | 16,800 2.000 | 17,200 2.000 | 17,000 17,000 | 17,900 7,000 | 778 4.732 | 10 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 15,610 15,650 | -0,205 -1,30 % | 25.04. | 14,180 1 | 17,360 1 | 15,610 15,610 | 17,850 14,170 | 2.277 4.726 | - | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 1,000 1,020 | -0,030 -2,91 % | 25.04. | 1,000 5 | 1,020 88 | 1,000 0,999 | 19,755 0,846 | 43.063 4.726 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 25.04. | 23,400 70 | 23,800 172 | 23,600 23,600 | 41,600 22,600 | 200 4.720 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 38,850 39,490 | +0,300 +0,78 % | 24.04. | 15,420 2 | 48,950 1 | 39,490 38,550 | 59,06 38,010 | 7.631 4.701 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 18,307 17,894 | +0,385 +2,15 % | 25.04. | 17,673 600 | 18,145 600 | 18,307 18,283 | 34,400 11,843 | 257 4.700 | - | ||
| HAYPP GROUP AB A3C9TC München | 9,370 9,140 | +0,230 +2,52 % | 25.04. | 8,920 250 | 9,060 250 | 9,370 9,140 | 9,780 4,740 | 500 4.685 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 1,772 1,824 | -0,062 -3,38 % | 25.04. | 1,788 1.680 | 1,878 1.598 | 1,864 1,772 | 3,945 1,384 | 2.565 4.673 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,940 1,970 | -0,030 -1,52 % | 25.04. | 1,720 1 | 2,400 1 | 1,940 1,915 | 18,970 1,505 | 18.394 4.646 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,620 0,637 | -0,003 -0,47 % | 25.04. | 0,529 1 | 0,651 2 | 0,631 0,620 | 6,900 0,561 | 55.684 4.641 | - | ||
| LOGICMARK INC A40S36 NASDAQ | 0,008 0,009 | -0,001 -10,75 % | 25.04. | 0,008 811 | 0,009 3.714 | 0,008 0,008 | 21,025 0,008 | 1,7 Mio. 4.619 | 1 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 3,430 3,390 | -0,010 -0,29 % | 25.04. | 3,130 5 | 4,020 5 | 3,430 3,430 | 19,950 2,160 | 3.574 4.608 | 7 | ||
| NAGA GROUP AG A161NR Tradegate | 0,590 0,538 | +0,052 +9,67 % | 25.04. | 0,486 6.000 | 0,590 11.410 | 0,590 0,496 | 1,110 0,403 | 8.765 4.601 | 3 | ||
| MICRO SYSTEMATION AB 931444 München | 4,600 4,430 | +0,170 +3,84 % | 25.04. | 4,490 500 | 4,610 500 | 4,600 4,510 | 5,100 3,890 | 1.000 4.600 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 22,900 22,760 | -0,305 -1,31 % | 25.04. | 19,360 1 | 28,780 1 | 22,910 22,900 | 35,560 14,070 | 2.868 4.600 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,880 3,100 | -0,230 -7,40 % | 25.04. | 2,490 30 | 3,400 1 | 2,910 2,880 | 5,730 1,620 | 11.726 4.583 | 1 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 14,470 13,180 | +1,290 +9,79 % | 25.04. | 12,120 2 | 15,150 1 | 14,820 14,470 | 16,280 6,100 | 1.201 4.562 | - | ||
| TTEC HOLDINGS INC A2JBPP Stuttgart | 3,680 3,780 | 0,000 0,00 % | 25.04. | 3,660 1.000 | 3,800 1.500 | 3,680 3,680 | 7,650 2,920 | 1.200 4.560 | - | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,300 1,280 | +0,020 +1,56 % | 25.04. | 1,090 2 | 1,310 7 | 1,300 1,265 | 4,610 1,035 | 24.757 4.547 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 2,026 1,998 | -0,004 -0,20 % | 25.04. | 1,995 1.504 | 2,064 1.453 | 2,026 2,020 | 3,616 0,991 | 2.250 4.546 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,017 0,017 | 0,000 -1,18 % | 25.04. | 0,016 50.000 | 0,017 90.000 | 0,017 0,017 | 0,165 0,007 | 266.950 4.535 | 2 | ||
| RUBEAN AG 512080 Xetra | 5,100 5,250 | -0,150 -2,86 % | 25.04. | 4,960 1.128 | 5,200 1.047 | 5,200 4,960 | 6,950 4,000 | 872 4.532 | 1 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,450 4,480 | -0,030 -0,67 % | 25.04. | 4,100 488 | 5,000 400 | 4,710 4,130 | 6,400 3,760 | 960 4.522 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 15,060 14,180 | +0,880 +6,21 % | 25.04. | 14,700 140 | 15,060 140 | 15,060 14,820 | 17,040 11,080 | 300 4.518 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,863 0,815 | +0,006 +0,70 % | 25.04. | 0,839 2.979 | 0,875 2.857 | 0,914 0,854 | 2,644 0,500 | 5.150 4.508 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,050 0,050 | -0,001 -1,76 % | 25.04. | 0,048 26 | 0,054 79 | 0,051 0,050 | 0,720 0,040 | 251.644 4.504 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 4,100 4,230 | -0,090 -2,15 % | 25.04. | 3,620 1 | 4,040 1 | 4,120 4,050 | 5,040 2,420 | 8.964 4.498 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,200 2,990 | +0,190 +6,31 % | 25.04. | 3,150 2 | 3,160 5 | 3,200 3,060 | 8,200 1,400 | 2.957 4.498 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,794 4,762 | +0,010 +0,21 % | 25.04. | 4,768 660 | 4,800 650 | 4,796 4,670 | 6,015 3,964 | 954 4.492 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 4,340 4,320 | -0,062 -1,41 % | 25.04. | 4,373 1.000 | 4,429 1.000 | 4,350 4,340 | 7,732 3,256 | 1.030 4.472 | 6 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,102 0,054 | +0,048 +88,89 % | 25.04. | 0,102 2.000 | 0,120 2.000 | 0,120 0,053 | 0,188 0,002 | 44.541 4.466 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,960 14,650 | 0,000 0,00 % | 24.04. | 13,290 1 | 14,980 31 | 14,980 14,640 | 15,060 9,960 | 4.791 4.461 | 1 | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,157 0,164 | +0,002 +1,29 % | 25.04. | 0,150 8.000 | 0,161 7.000 | 0,160 0,156 | 0,204 0,126 | 28.484 4.460 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,293 9,292 | -0,026 -0,28 % | 25.04. | 9,295 4.000 | 9,343 4.000 | 9,325 9,285 | 9,615 8,147 | 480 4.460 | - | ||
| SAAB AB ADR A2P48X München | 20,000 19,200 | +0,800 +4,17 % | 25.04. | 18,700 100 | 20,200 100 | 20,000 19,100 | 21,000 9,400 | 227 4.450 | 5 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,230 0,204 | +0,022 +10,58 % | 25.04. | 0,195 5.700 | 0,220 5.000 | 0,238 0,202 | 0,340 0,163 | 19.548 4.427 | - | ||
| SAVERONE 2014 LTD ADR A411KV NASDAQ | 1,980 2,240 | -0,300 -13,16 % | 25.04. | 2,010 1 | 2,400 5 | 2,020 1,925 | 194,22 1,925 | 18.695 4.409 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,790 2,870 | -0,070 -2,45 % | 25.04. | 2,470 1 | 2,850 6 | 2,830 2,780 | 10,900 2,470 | 6.952 4.408 | 7 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,575 0,549 | +0,019 +3,42 % | 25.04. | 0,539 4.642 | 0,572 4.366 | 0,578 0,550 | 0,892 0,269 | 7.913 4.407 | 1 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,361 0,346 | +0,007 +1,98 % | 25.04. | 0,335 4.500 | 0,372 4.100 | 0,361 0,346 | 1,130 0,320 | 12.514 4.405 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 6,100 5,920 | +0,440 +7,77 % | 21.04. | 5,600 10 | 6,390 1 | 5,840 5,840 | 9,500 3,900 | 96 4.401 | 1 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,011 0,012 | -0,001 -4,35 % | 25.04. | 0,010 75.758 | 0,015 6.494 | 0,011 0,011 | 0,105 0,011 | 400.000 4.400 | - | ||
| COREO AG A40KYB Tradegate | 1,090 1,105 | +0,026 +2,46 % | 25.04. | 0,914 1.204 | 1,214 907 | 1,214 1,060 | 11,000 0,525 | 3.941 4.394 | 1 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,418 0,390 | +0,008 +1,95 % | 25.04. | 0,400 2.411 | 0,420 2.294 | 0,418 0,418 | 0,454 0,172 | 10.500 4.389 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 17,500 17,300 | +0,200 +1,16 % | 25.04. | 16,900 500 | 17,300 500 | 17,500
17,300 | 19,200 15,000 | 250 4.375 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 11,970 11,900 | +0,045 +0,38 % | 25.04. | 11,795 508 | 12,035 498 | 11,970 11,835 | 17,220 7,820 | 366 4.362 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 14,600 14,650 | 0,000 0,00 % | 24.04. | 5,860 2 | 23,440 2 | 14,740 14,740 | 16,470 12,010 | 18 4.360 | 5 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 11,766 11,696 | -0,094 -0,79 % | 25.04. | 11,796 1.020 | 11,952 1.020 | 11,780 11,712 | 15,500 9,915 | 371 4.354 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 17,400 16,600 | +0,800 +4,82 % | 25.04. | 17,400 200 | 17,700 200 | 17,400 17,200 | 34,000 15,700 | 250 4.350 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
