Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,610 2,765 | -0,155 -5,61 % | 20.03. | 2,130 300 | 2,590 600 | 2,610 2,610 | 11,242 2,610 | 10.012 11.652 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,150 5,070 | +0,080 +1,58 % | 20.03. | 5,150 700 | 5,160 1.300 | 5,150 5,100 | 6,380 4,830 | 27.708 11.650 | 1 | ||
| FLUENT INC A409HG NASDAQ | 3,750 3,440 | +0,290 +8,38 % | 20.03. | 3,450 100 | 3,780 100 | 3,750 3,590 | 3,930 1,540 | 13.849 11.645 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,700 0,760 | -0,015 -2,10 % | 20.03. | 0,690 2.000 | 0,735 2.000 | 0,790 0,700 | 1,270 0,356 | 16.195 11.628 | 4 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,950 9,090 | -0,090 -1,00 % | 20.03. | 8,970 600 | 9,100 600 | 9,080 8,950 | 10,140 7,870 | 1.293 11.624 | 1 | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,260 0,280 | -0,020 -7,14 % | 20.03. | 0,191 37.000 | 0,250 4.000 | 0,260 0,191 | 0,430 0,094 | 57.500 11.591 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,955 3,935 | +0,150 +3,94 % | 20.03. | 3,765 531 | 3,840 520 | 3,955 3,880 | 4,500 0,595 | 2.955 11.549 | 2 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 5,050 5,250 | 0,000 0,00 % | 20.03. | 5,000 1.203 | 5,100 1.165 | 5,250 5,050 | 8,800 5,000 | 2.235 11.513 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,665 0,745 | +0,010 +1,53 % | 20.03. | 0,645 5.000 | 0,665 5.000 | 0,715 0,650 | 1,150 0,330 | 16.991 11.511 | - | ||
| EUROTELESITES AG A3EVYK Stuttgart | 4,470 4,520 | 0,000 0,00 % | 20.03. | 4,480 2.232 | 4,550 2.198 | 4,530 4,450 | 5,220 4,180 | 2.550 11.475 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,490 1,510 | -0,020 -1,32 % | 20.03. | 1,480 1.500 | 1,490 900 | 1,495 1,465 | 1,880 0,836 | 42.072 11.463 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,260 12,700 | -0,350 -2,78 % | 20.03. | 10,600 200 | 14,050 100 | 12,270 12,260 | 13,300 11,490 | 3.348 11.461 | 1 | ||
| OKEA ASA A2PLN0 Tradegate | 3,440 3,665 | +0,015 +0,44 % | 20.03. | 3,400 450 | 3,450 440 | 3,655 3,390 | 3,655 1,300 | 3.310 11.423 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 87,50 89,50 | +0,50 +0,57 % | 20.03. | 86,50 115 | 87,00 114 | 89,00 87,50 | 152,00 87,50 | 128 11.377 | 2 | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 2,217 2,264 | +0,023 +1,03 % | 20.03. | 2,190 2.500 | 2,320 2.400 | 2,257 2,217 | 2,257 2,217 | 5.100 11.353 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,150 4,250 | -0,100 -2,35 % | 20.03. | 2,890 300 | 5,400 100 | 4,150 4,130 | 8,945 2,750 | 20.440 11.342 | - | ||
| CERENCE INC A2PRLS Tradegate | 5,920 6,143 | -0,011 -0,19 % | 20.03. | 5,909 846 | 5,952 839
| 6,019 5,920 | 11,600 5,489 | 1.910 11.332 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,235 1,245 | -0,020 -1,59 % | 20.03. | 1,200 200 | 1,310 500 | 1,255 1,225 | 2,240 0,963 | 32.437 11.320 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,665 8,830 | +0,015 +0,17 % | 20.03. | 8,605 370 | 8,690 360 | 8,995 8,665 | 14,900 6,685 | 1.279 11.312 | 2 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 19,919 19,895 | +0,125 +0,63 % | 20.03. | 19,621 800 | 19,961 800 | 20,089 19,567 | 37,575 17,446 | 564 11.307 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 14,700 14,600 | 0,000 0,00 % | 20.03. | 14,600 300 | 14,800 300 | 15,100 14,700 | 15,100 10,600 | 759 11.268 | 2 | ||
| AMDOCS LTD 915119 Tradegate | 55,94 55,52 | -0,14 -0,25 % | 20.03. | 55,90 107 | 56,26 106 | 56,10 55,80 | 85,34 55,78 | 201 11.251 | 2 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 9,930 10,220 | +0,040 +0,40 % | 20.03. | 9,840 320 | 9,930 320 | 10,160 9,930 | 12,800 9,930 | 1.121 11.241 | 1 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,146 0,148 | +0,005 +3,56 % | 20.03. | 0,135 5.000 | 0,146 4.000 | 0,156 0,131 | 0,330 0,103 | 79.408 11.234 | 6 | ||
| HARD VALUE FUND R A3D1ZP Tradegate | 149,77 153,29 | -0,24 -0,16 % | 20.03. | 0,000 74 | 0,000 73 | 149,77 149,74 | 162,26 113,03 | 75 11.231 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 25,960 26,100 | +0,420 +1,64 % | 20.03. | 25,480 44 | 25,600 43 | 26,100 25,840 | 37,100 24,000 | 431 11.208 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 111,86 111,94 | 0,00 0,00 % | 04.03. | 89,93 100 | 115,96 100 | 117,60 112,00 | 123,00 102,95 | 104 11.186 | 1 | ||
| TUNGSTEN WEST PLC A3C53L München | 0,336 0,326 | +0,010 +3,07 % | 20.03. | 0,312 10.000 | 0,332 10.000 | 0,362 0,320 | 0,406 0,320 | 33.000 11.166 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,502 0,500 | +0,002 +0,32 % | 20.03. | 0,482 500 | 0,502 200 | 0,506 0,502 | 8,450 0,370 | 125.514 11.164 | 12 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 168,64 170,30 | +1,27 +0,76 % | 20.03. | 0,000 67 | 0,000 66 | 168,64 168,64 | 180,47 153,83 | 66 11.130 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,660 3,890 | -0,230 -5,91 % | 20.03. | 3,610 200 | 3,720 300 | 3,660 3,660 | 6,500 1,450 | 15.656 11.121 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,700 14,680 | +0,200 +1,38 % | 20.03. | 14,430 220 | 14,570 220 | 15,140 14,600 | 18,860 8,350 | 741 11.101 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,390 4,478 | -0,010 -0,23 % | 20.03. | 4,378 710 | 4,420 710 | 4,460 4,390 | 7,160 4,140 | 2.504 11.087 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,244 7,764 | -0,092 -1,10 % | 20.03. | 8,228 607 | 8,444 592 | 8,244 7,662 | 10,515 6,212 | 1.370 11.046 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 12,320 12,880 | -0,100 -0,81 % | 20.03. | 12,360 130 | 12,460 130 | 12,560 12,320 | 15,000 9,020 | 890 11.042 | - | ||
| MEDNATION AG 565360 Xetra | 3,140 3,140 | 0,000 0,00 % | 20.03. | 3,040 1.583 | 3,240 1.583 | 3,220 3,140 | 3,600 1,350 | 3.450 11.033 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,650 14,250 | -0,150 -1,09 % | 20.03. | 13,700 732 | 13,900 717 | 14,050 13,650 | 20,300 5,600 | 795 11.026 | 4 | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,098 0,142 | -0,029 -22,62 % | 20.03. | 0,114 8.000 | 0,138 6.000 | 0,127 0,098 | 0,197 0,050 | 109.258 11.023 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,065 22,360 | -0,295 -1,32 % | 20.03. | 21,910 700 | 22,230 100 | 22,065 21,910 | 23,680 16,975 | 7.227 11.006 | 3 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 12,500 12,400 | -0,200 -1,57 % | 20.03. | 12,600 238 | 12,700 236 | 12,500 12,400 | 13,100 4,040 | 880 10.960 | 5 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,260 1,260 | 0,000 0,00 % | 20.03. | 1,250 6.224 | 1,260 5.900 | 1,260 1,250 | 2,060 1,130 | 8.726 10.958 | - | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,830 2,900 | -0,070 -2,41 % | 20.03. | 2,750 75 | 2,840 1.000 | 3,070 2,580 | 3,400 1,044 | 3.635 10.923 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 20.03. | 18,500 90 | 18,900 80 | 19,100 18,800 | 27,200 17,900 | 575 10.882 | 10 | ||
| NAVAN INC A41MYP Tradegate | 7,200 7,823 | -0,454 -5,93 % | 20.03. | 7,600 657 | 7,707 648 | 7,838 7,200 | 16,896 7,200 | 1.444 10.866 | - | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 2,760 2,730 | +0,054 +2,00 % | 20.03. | 2,678 1.160 | 2,732 1.140 | 2,790 2,760 | 3,894 2,702 | 3.909 10.849 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,850 9,940 | -0,090 -0,91 % | 20.03. | 8,190 100 | 10,460 100 | 9,850 9,850 | 12,980 7,110 | 7.268 10.835 | 1 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 159,15 159,95 | +1,36 +0,86 % | 20.03. | 0,000 71 | 0,000 70 | 159,15 159,15 | 169,19 116,55 | 68 10.822 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,696 0,694 | +0,002 +0,22 % | 20.03. | 0,610 10.900 | 0,814 7.800 | 0,696 0,696 | 1,250 0,560 | 64.649 10.807 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,200 1,110 | +0,090 +8,11 % | 20.03. | 1,100 910 | 1,200 840 | 1,200 1,100 | 1,230 0,625 | 9.000 10.800 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,100 12,000 | 5.080 10.800 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.