Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 22,7 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUDOR GOLD CORP A3D078 Tradegate | 0,900 0,906 | -0,006 -0,66 % | 09:07 | 0,895 5.669 | 0,900 6.034 | 0,923 0,900 | 1,096 0,301 | 7.963 7.330 | 6 | ||
| WIX.COM LTD A1W7AU Tradegate | 57,50 59,66 | -2,16 -3,62 % | 09:18 | 58,94 168 | 59,40 166 | 59,46 57,50 | 193,15 51,62 | 127 7.322 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 11,455 11,730 | -0,275 -2,34 % | 27.02. | 11,410 100 | 14,180 200 | 11,550 11,455 | 16,710 3,200 | 5.127 7.320 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,790 4,950 | 0,000 0,00 % | 27.02. | 1,910 200 | 5,900 100 | 4,855 4,790 | 6,600 2,045 | 28.456 7.257 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,520 0,505 | 0,000 0,00 % | 27.02. | 0,520 1.942 | 0,555 1.793 | 0,520 0,510 | 0,545 0,102 | 14.000 7.224 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,140 2,280 | -0,140 -6,14 % | 27.02. | 2,140 200 | 2,180 100 | 2,140 2,125 | 43,800 2,055 | 19.114 7.210 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,290 25,230 | +0,060 +0,24 % | 10:21 | 25,270 1.300 | 25,295 1.300 | 25,810 25,290 | 25,590 18,748 | 283 7.202 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,100 1,160 | 0,000 0,00 % | 27.02. | 0,443 100 | 3,500 1.000 | 1,125 1,100 | 2,240 0,963 | 80.241 7.164 | 2 | ||
| ELECTROMED INC A1C37U NASDAQ | 23,700 24,300 | -0,600 -2,47 % | 27.02. | 23,580 200 | 23,830 100 | 24,050 23,700 | 30,660 18,220 | 1.474 7.150 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,720 1,900 | -0,180 -9,47 % | 09:08 | 1,741 2.618 | 1,870 2.554 | 1,750 1,720 | 6,154 0,986 | 4.100 7.130 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,600 2,540 | +0,060 +2,36 % | 27.02. | 1,100 200 | 2,830 200 | 2,600 2,570 | 3,180 1,310 | 10.553 7.129 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,247 1,335 | -0,010 -0,80 % | 27.02. | 1,199 4.111 | 1,287 3.833 | 1,344 1,247 | 1,585 0,599 | 5.375 7.109 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 34,120 33,300 | +0,820 +2,46 % | 09:24 | 34,020 89 | 34,640 87 | 34,640 34,000 | 33,140 8,895 | 208 7.108 | 2 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,066 0,064 | +0,001 +0,76 % | 27.02. | 0,051 19.763 | 0,070 12.407 | 0,066 0,064 | 0,089 0,031 | 109.000 7.077 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,636 0,606 | +0,030 +4,95 % | 10:06 | 0,622 3.403 | 0,636 3.205 | 0,640 0,636 | 2,020 0,360 | 11.245 7.069 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Frankfurt | 5,110 5,150 | -0,040 -0,78 % | 08:43 | 4,608 700 | 5,105 600 | 5,110 4,700 | 9,999 4,710 | 1.480 7.050 | 1 | ||
| GRAY MEDIA INC 902961 Tradegate | 4,680 4,980 | +0,280 +6,36 % | 27.02. | 4,360 1.380 | 4,380 1.368 | 4,700 4,680 | 5,350 2,820 | 1.500 7.040 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 18,000 19,550 | -1,550 -7,93 % | 08:38 | 18,700 529 | 19,050 519 | 18,050 18,000 | 40,440 10,100 | 389 7.017 | 14 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,781 0,851 | 0,000 0,00 % | 27.02. | 0,780 400 | 0,866 100 | 0,787 0,781 | 6,340 0,775 | 61.856 7.017 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 9,820 10,040 | +0,010 +0,10 % | 27.02. | 9,740 520 | 9,785 510 | 10,010 9,820 | 10,100 7,170 | 709 6.981 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,270 6,420 | 0,000 0,00 % | 26.02. | 2,490 100 | 6,260 100 | 6,570 6,250 | 23,450 5,750 | 8.400 6.978 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 45,800 46,800 | -1,000 -2,14 % | 09:27 | 46,000 130 | 47,000 127 | 47,000 45,800 | 47,000 12,300 | 151 6.974 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 34,810 36,800 | 0,000 0,00 % | 27.02. | 13,890 200 | 34,780 100 | 34,850 34,810 | 41,080 29,005 | 2.611 6.966 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 37,400 37,800 | -0,400 -1,06 % | 27.02. | 36,800 152 | 37,800 152 | 37,800 37,400 | 47,600 26,200 | 185 6.963 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,360 11,980 | -0,620 -5,18 % | 10:04 | 11,320 500 | 11,360 1.352 | 11,360 11,260 | 13,680 9,310 | 612 6.956 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,335 0,329 | 0,000 0,00 % | 27.02. | 0,229 100 | 0,700 100 | 0,360 0,335 | 6,950 0,225 | 97.806 6.938 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 176,00 179,20 | -3,20 -1,79 % | 09:24 | 180,00 27 | 180,80 27 | 177,20 175,80 | 315,00 149,00 | 39 6.887 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 22,870 22,580 | +0,290 +1,28 % | 27.02. | 22,620 100 | 22,790 3.100 | 22,870 22,810 | 22,870 13,380 | 1.783 6.854 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 56,00 60,00 | -3,00 -5,08 % | 27.02. | 58,00 86 | 58,50 85 | 59,00 56,00 | 65,50 38,400 | 122 6.838 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,110 34,760 | 0,000 0,00 % | 27.02. | 16,380 200 | 54,18 100 | 34,150 34,110 | 37,220 19,925 | 2.239 6.826 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,685 0,620 | +0,065 +10,48 % | 07:53 | 0,655 4.980 | 0,685 4.643 | 0,695 0,665 | 0,620 0,234 | 10.010 6.817 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,450 | -0,010 -0,69 % | 27.02. | 1,390 2.000 | 1,450 3.867 | 1,450 1,430 | 1,560 1,100 | 4.750 6.808 | 4 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,220 0,220 | +0,004 +1,85 % | 27.02. | 0,208 14.500 | 0,216 13.794 | 0,222 0,210 | 0,244 0,122 | 31.000 6.774 | 4 | ||
| TRADEGATE AG 521690 Tradegate | 90,00 88,00 | +2,00 +2,27 % | 27.02. | 85,50 100 | 90,00 100 | 90,00 86,00 | 93,50 85,50 | 77 6.770 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,733 0,731 | +0,002 +0,27 % | 09:30 | 0,725 7.200 | 0,732 7.200 | 0,733 0,719 | 2,230 0,533 | 9.377 6.760 | 3 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,950 4,595 | +0,355 +7,73 % | 09:12 | 4,815 1.100 | 4,850 1.100 | 4,950 4,700 | 4,695 2,070 | 1.399 6.750 | 3 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 67,30 68,25 | -0,95 -1,39 % | 07:34 | 67,15 118 | 69,00 116 | 67,30 67,30 | 68,95 23,620 | 100 6.730 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 6,700 6,800 | -0,100 -1,47 % | 10:10 | 6,650 800 | 6,800 800 | 6,700 6,700 | 7,550 3,300 | 1.000 6.700 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,970 3,020 | -0,050 -1,66 % | 09:32 | 2,970 1.025 | 3,020 995 | 3,030 2,970 | 3,270 0,502 | 2.239 6.676 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 56,02 54,74 | +1,27 +2,32 % | 07:39 | 55,92 390 | 56,14 390 | 56,02 55,31 | 106,74 52,55 | 120 6.651 | - | ||
| IPOWER INC A41P93 NASDAQ | 1,900 2,140 | -0,240 -11,22 % | 27.02. | 1,890 200 | 1,980 200 | 1,910 1,900 | 29,100 1,900 | 16.446 6.634 | - | ||
| STOCK3 AG A0S9QZ Xetra | 27,200 26,200 | +1,000 +3,82 % | 27.02. | 26,400 62 | 27,200 179 | 27,200 26,400 | 33,200 20,400 | 248 6.616 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,600 15,600 | -1,000 -6,41 % | 08:36 | 14,900 2.850 | 15,200 2.600 | 15,500 14,600 | 16,200 6,450 | 444 6.615 | 8 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 14,985 13,860 | +1,125 +8,12 % | 10:20 | 14,675 400 | 14,985 356 | 14,985 14,715 | 13,580 7,656 | 450 6.601 | - | ||
| ARJO AB A2H7JW Tradegate | 2,526 2,574 | -0,018 -0,71 % | 27.02. | 2,488 2.100 | 2,492 2.100 | 2,568 2,526 | 3,558 2,446 | 2.579 6.598 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,154 0,159 | -0,005 -3,14 % | 10:26 | 0,142 14.327 | 0,154 13.634 | 0,154 0,150 | 3,620 0,147 | 43.650 6.584 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,246 0,256 | -0,010 -3,91 % | 10:07 | 0,226 3.000 | 0,246 2.000 | 0,250 0,232 | 13,300 0,236 | 27.548 6.555 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 68,30 69,72 | -1,42 -2,04 % | 08:44 | 68,71 700 | 68,85 900 | 69,31 68,27 | 71,25 40,600 | 95 6.530 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 10,900 11,200 | -0,300 -2,68 % | 07:53 | 10,700 470 | 11,200 450 | 10,900 10,900 | 34,050 7,700 | 599 6.529 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,485 1,465 | 0,000 0,00 % | 27.02. | 1,220 200 | 1,680 100 | 1,485 1,485 | 8,290 1,435 | 25.223 6.526 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.