Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 45,380 44,920 | +0,460 +1,02 % | 07:49 | 44,840 135 | 45,720 133 | 45,380 45,180 | 63,38 43,000 | 222 10.048 | - | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 3,640 3,560 | +0,080 +2,25 % | 13:58 | 3,460 1.190 | 3,640 1.190 | 3,640 3,460 | 6,350 1,650 | 2.840 10.041 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,605 3,560 | +0,025 +0,70 % | 18.12. | 3,570 1.410 | 3,595 1.390 | 3,605 3,605 | 4,945 2,935 | 2.780 10.022 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 115,05 114,35 | +0,70 +0,61 % | 11:35 | 115,05 50 | 115,60 87 | 115,75 115,05 | 143,50 59,42 | 87 10.016 | 6 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 20,150 19,840 | -0,050 -0,25 % | 18.12. | 20,100 249 | 20,150 248 | 20,150 20,150 | 20,150 15,000 | 496 9.994 | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 40,135 40,285 | -0,150 -0,37 % | 09:06 | 39,890 130 | 41,050 130 | 40,135 40,135 | 44,370 35,710 | 249 9.994 | - | ||
| MSP RECOVERY INC A41E4L NASDAQ | 0,265 0,277 | 0,000 0,00 % | 18.12. | 0,260 2.000 | 0,275 100 | 0,271 0,265 | 20,860 0,216 | 38.429 9.981 | 2 | ||
| AEMETIS INC A114CC Tradegate | 1,232 1,216 | +0,016 +1,32 % | 13:00 | 1,213 2.494 | 1,249 2.420 | 1,238 1,232 | 3,140 1,092 | 8.077 9.980 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 31,550 31,530 | -0,080 -0,25 % | 18.12. | 31,460 160 | 32,080 160 | 31,550 31,550 | 43,400 25,970 | 316 9.970 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 42,400 42,200 | +0,200 +0,47 % | 12:06 | 41,600 80 | 42,600 70 | 42,400 41,800 | 42,000 20,600 | 235 9.941 | 10 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,512 11,534 | -0,022 -0,19 % | 09:05 | 11,554 3.800 | 11,606 8.800 | 11,512 11,448 | 12,196 8,152 | 861 9.912 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 9,900 10,200 | -0,300 -2,94 % | 07:30 | 9,900 399 | 10,200 600 | 9,900 9,900 | 11,300 7,700 | 1.000 9.900 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 309,00 311,00 | -2,00 -0,64 % | 12:29 | 308,00 50 | 313,00 50 | 310,00 308,00 | 401,00 119,50 | 32 9.886 | 42 | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,102 0,106 | -0,004 -3,77 % | 12:44 | 0,101 20.000 | 0,104 3.000 | 0,102 0,102 | 0,185 0,096 | 97.000 9.884 | 2 | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 104,00 104,37 | -0,69 -0,66 % | 18.12. | 103,99 106 | 105,36 105 | 104,00 104,00 | 135,02 103,53 | 95 9.880 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,020 28,600 | +0,420 +1,47 % | 09:56 | 29,240 520 | 29,300 520 | 29,020 29,020 | 32,960 13,630 | 340 9.867 | 5 | ||
| SWORD GROUP SE A0B585 Tradegate | 35,100 35,300 | +0,100 +0,29 % | 18.12. | 34,950 150 | 35,250 150 | 35,400 35,100 | 39,100 29,450 | 279 9.832 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,110 1,070 | 0,000 0,00 % | 18.12. | 0,933 5.800 | 1,250 2.400 | 1,150 1,105 | 7,180 0,940 | 18.508 9.806 | - | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,000 12,900 | 0,000 0,00 % | 10:47 | 13,500 750 | 14,700 750 | 13,400 13,000 | 14,200 10,400 | 750 9.750 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,180 4,140 | -0,020 -0,48 % | 18.12. | 4,100 1.221 | 4,300 1.161 | 4,180 4,100 | 6,450 3,300 | 2.338 9.733 | 5 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 80,10 80,05 | +0,05 +0,06 % | 18.12. | 79,60 101 | 80,55 100 | 80,10 80,10 | 84,75 59,30 | 121 9.692 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 63,38 61,27 | +2,11 +3,44 % | 13:08 | 63,74 400 | 63,84 400 | 63,32 63,32 | 132,56 58,96 | 153 9.692 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,290 4,300 | -0,010 -0,23 % | 10:27 | 4,295 1.900 | 4,315 1.900 | 4,290 4,290 | 4,880 3,260 | 2.255 9.674 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,500 2,538 | -0,038 -1,50 % | 11:12 | 2,460 3.300 | 2,536 3.200 | 2,580 2,500 | 3,146 1,300 | 3.865 9.668 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 14,880 15,160 | 0,000 0,00 % | 18.12. | 12,560 100 | 20,350 300 | 14,880 14,880 | 29,250 13,510 | 815 9.657 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,480 1,460 | +0,020 +1,37 % | 13:43 | 1,460 840 | 1,530 700 | 1,480 1,480 | 2,140 1,410 | 6.518 9.647 | 2 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,400 2,460 | -0,060 -2,44 % | 09:57 | 2,360 280 | 2,400 555 | 2,400 2,400 | 5,000 2,100 | 4.000 9.600 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,800 4,470 | +0,330 +7,38 % | 10:53 | 4,990 800 | 5,120 800 | 4,880 4,680 | 4,750 1,670 | 2.000 9.595 | - | ||
| DARWIN AG A3C35W Xetra | 7,600 7,900 | -0,300 -3,80 % | 11:42 | 7,650 2.013 | 7,850 347 | 7,850 7,600 | 11,733 6,050 | 1.253 9.561 | - | ||
| HEICO CORPORATION 889997 Tradegate | 263,70 263,30 | +0,40 +0,15 % | 12:26 | 263,50 23 | 266,70 23 | 266,70 263,70 | 296,20 202,00 | 36 9.534 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 2,640 2,640 | 0,000 0,00 % | 13:08 | 2,600 571 | 2,680 563 | 2,660 2,640 | 2,820 1,010 | 3.604 9.524 | 3 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,355 6,280 | +0,075 +1,19 % | 11:23 | 6,365 500 | 6,385 445 | 6,355 6,325 | 6,725 3,780 | 1.500 9.514 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,900 10,000 | -0,050 -0,50 % | 18.12. | 9,900 1.015 | 10,000 1.000 | 9,950 9,900 | 14,142 9,010 | 960 9.506 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 9,500 9,000 | 0,000 0,00 % | 11:05 | 9,000 10 | 9,500 94 | 9,500 9,000 | 11,500 8,000 | 1.000 9.500 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,730 1,770 | -0,040 -2,26 % | 18.12. | 1,560 100 | 1,730 200 | 1,800 1,720 | 3,000 1,300 | 8.722 9.486 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,500 18,100 | +0,400 +2,21 % | 18.12. | 18,180 800 | 18,970 500 | 18,500 18,500 | 20,650 15,250 | 712 9.478 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 12:38 | 50,000 200 | 50,50 200 | 50,50 50,50 | 52,50 36,200 | 187 9.444 | 40 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,060 1,090 | -0,020 -1,85 % | 18.12. | 1,075 1.863 | 1,095 1.808 | 1,080 1,060 | 1,260 0,720 | 8.828 9.442 | 8 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,285 0,314 | -0,001 -0,35 % | 18.12. | 0,280 10.800 | 0,293 10.300 | 0,301 0,278 | 1,691 0,269 | 33.600 9.430 | 8 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,840 7,775 | +0,065 +0,84 % | 13:30 | 7,720 780 | 7,870 770 | 7,840 7,720 | 11,150 7,115 | 1.205 9.398 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,890 11,725 | +0,165 +1,41 % | 13:06 | 11,660 520 | 11,890 510 | 11,890 11,880 | 13,770 9,700 | 790 9.386 | 4 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,540 9,430 | +0,110 +1,17 % | 13:15 | 9,405 319 | 9,515 630 | 9,540 9,405 | 16,310 9,040 | 989 9.384 | 2 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 52,00 52,00 | 0,00 0,00 % | 09:12 | 52,00 1 | 55,00 1 | 52,00 52,00 | 56,62 48,000 | 180 9.360 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,240 0,239 | +0,006 +2,56 % | 18.12. | 0,226 13.280 | 0,244 12.251 | 0,240 0,240 | 0,280 0,050 | 39.000 9.360 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,410 1,680 | 0,000 0,00 % | 18.12. | 1,410 100 | 2,320 200 | 1,510 1,395 | 6,350 1,260 | 14.748 9.315 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,476 0,446 | +0,030 +6,73 % | 11:33 | 0,410 7.351 | 0,476 5.000 | 0,476 0,422 | 1,620 0,064 | 19.918 9.301 | 2 | ||
| DEOLEO SA A0ET9G Frankfurt | 0,186 0,180 | +0,007 +3,62 % | 11:24 | 0,180 5.000 | 0,193 5.000 | 0,186 0,186 | 0,209 0,161 | 50.000 9.300 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,000 2,100 | -0,100 -4,76 % | 18.12. | 1,990 200 | 2,260 600 | 2,050 1,980 | 38,900 2,000 | 8.113 9.283 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,126 0,125 | +0,001 +0,80 % | 12:32 | 0,123 12.300 | 0,126 12.000 | 0,126 0,125 | 0,220 0,101 | 73.831 9.271 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,160 8,290 | -0,130 -1,57 % | 10:36 | 8,090 390 | 8,290 380 | 8,170 8,170 | 8,755 4,230 | 1.135 9.264 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .