Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,230 1,215 | +0,015 +1,23 % | 21.05. | 1,190 500 | 1,350 4.700 | 1,240 1,140 | 1,570 1,070 | 14.434 16.447 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,186 4,114 | +0,072 +1,75 % | 21.05. | 4,036 992 | 4,170 960 | 4,226 4,038 | 4,980 1,235 | 3.988 16.445 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 23,220 22,985 | +0,235 +1,02 % | 21.05. | 23,065 900 | 23,300 900 | 23,220 22,990 | 23,130 18,400 | 712 16.417 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,361 0,366 | -0,005 -1,37 % | 21.05. | 0,356 4.225 | 0,382 3.925 | 0,380 0,361 | 0,717 0,104 | 44.412 16.366 | 3 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 43,350 44,300 | -0,950 -2,14 % | 21.05. | 43,700 120 | 43,850 120 | 44,200 43,300 | 48,100 28,320 | 373 16.340 | 2 | ||
| GLOBANT SA A117M8 Tradegate | 34,300 35,940 | -1,640 -4,56 % | 21.05. | 34,840 287 | 35,060 285 | 35,620 34,300 | 93,54 27,950 | 458 16.276 | 2 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,540 19,790 | -0,250 -1,26 % | 21.05. | 14,620 100 | 21,240 100 | 19,540 19,500 | 20,400 14,060 | 1.098 16.233 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 0,950 0,770 | +0,180 +23,38 % | 21.05. | 0,815 1.248 | 1,200 2.500 | 0,950 0,800 | 1,800 0,705 | 20.067 16.220 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 56,00 55,00 | +1,00 +1,82 % | 21.05. | 56,00 92 | 57,00 90 | 56,00 55,00 | 64,00 23,400 | 294 16.219 | 5 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,60 81,90 | -0,30 -0,37 % | 21.05. | 82,00 121 | 82,60 121 | 82,30 80,90 | 102,00 69,50 | 198 16.166 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,500 1,370 | +0,130 +9,49 % | 21.05. | 1,460 100 | 1,530 200 | 1,590 1,420 | 7,890 1,060 | 14.328 16.116 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,950 2,150 | -0,200 -9,30 % | 21.05. | 1,950 100 | 2,380 200 | 2,080 1,920 | 3,770 1,210 | 14.358 16.098 | - | ||
| SILICOM LTD 898666 Tradegate | 37,000 36,400 | +0,600 +1,65 % | 21.05. | 36,000 139 | 37,200 133 | 37,000 36,200 | 41,600 35,000 | 438 16.096 | 3 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 8,160 8,195 | -0,035 -0,43 % | 21.05. | 8,140 368 | 8,260 363 | 8,285 8,075 | 10,270 1,510 | 1.976 16.078 | 2 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,830 1,580 | +0,250 +15,82 % | 21.05. | 1,770 100 | 1,940 100 | 1,980 1,710 | 431,00 1,520 | 9.585 16.064 | 2 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 4,000 4,000 | 0,000 0,00 % | 21.05. | 3,600 1.000 | 4,000 2.000 | 4,000 4,000 | 4,880 0,065 | 4.000 16.000 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 21.05. | 1,440 500 | 1,990
100 | 1,690 1,570 | 5,300 0,641 | 16.865 15.990 | - | ||
| BEL FUSE INC 915578 Frankfurt | 222,00 220,00 | +2,00 +0,91 % | 21.05. | 222,00 150 | 226,00 150 | 222,00 218,00 | 256,00 62,00 | 72 15.984 | 6 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 35,020 35,480 | -0,460 -1,30 % | 21.05. | 34,850 200 | 40,160 100 | 35,120 34,660 | 36,940 27,070 | 1.490 15.960 | 5 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 4,665 4,280 | +0,385 +9,00 % | 21.05. | 4,839 2.430 | 4,936 2.430 | 4,665 4,424 | 8,090 2,363 | 3.556 15.938 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,810 9,013 | -0,203 -2,25 % | 21.05. | 8,793 1.700 | 9,014 1.700 | 8,905 8,810 | 9,178 7,173 | 1.805 15.902 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 0,792 0,765 | +0,027 +3,53 % | 21.05. | 0,713 1.200 | 0,910 1.700 | 0,813 0,707 | 34,110 0,707 | 88.455 15.894 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,374 0,377 | -0,003
-0,77 % | 21.05. | 0,369 8.400 | 0,384 8.100 | 0,375 0,374 | 0,588 0,288 | 42.240 15.822 | 1 | ||
| PENSANA PLC A2PZ3W Tradegate | 1,154 1,156 | -0,002 -0,17 % | 21.05. | 1,106 2.805 | 1,154 2.686 | 1,154 1,130 | 2,150 0,960 | 13.934 15.769 | 1 | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,885 0,806 | +0,079 +9,85 % | 21.05. | 0,842 100 | 0,895 200 | 0,895 0,827 | 1,410 0,736 | 20.767 15.766 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 65,25 64,80 | +0,45 +0,69 % | 21.05. | 64,35 480 | 65,25 480 | 65,25 64,60 | 65,03 60,30 | 241 15.618 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 0,734 0,698 | +0,036 +5,22 % | 21.05. | 0,691 200 | 0,730 200 | 0,734 0,670 | 340,40 0,660 | 23.648 15.609 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,296 0,288 | +0,008 +2,85 % | 21.05. | 0,281 17.787 | 0,297 16.857 | 0,305 0,281 | 0,763 0,230 | 53.855 15.601 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 52,45 53,10 | -0,65 -1,22 % | 21.05. | 52,05 100 | 52,55 100 | 54,10 51,55 | 156,60 36,240 | 296 15.566 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,045 16,765 | +0,280 +1,67 % | 21.05. | 17,180 190 | 17,260 180 | 17,045 16,655 | 28,200 9,950 | 918 15.550 | 3 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,934 6,751 | +0,183 +2,71 % | 21.05. | 6,773 3.500 | 6,933 3.000 | 6,934 6,744 | 7,209 3,979 | 2.287 15.519 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 7,300 7,400 | -0,100 -1,35 % | 21.05. | 7,250 1.379 | 7,300 1.366 | 7,300 7,000 | 15,200 6,950 | 2.175 15.502 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 0,677 0,750 | -0,073 -9,76 % | 21.05. | 0,677 300 | 0,677 200 | 0,713 0,633 | 6,500 0,600 | 28.969 15.464 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,980 4,786 | +0,194 +4,05 % | 21.05. | 4,882 614 | 4,978 602 | 4,980 4,666 | 8,850 1,268 | 3.238 15.437 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,287 0,293 | -0,006 -2,05 % | 21.05. | 0,275 2.000 | 0,315 300 | 0,300 0,288 | 7,200 0,268 | 55.310 15.327 | 12 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,200 10,170 | 0,000 0,00 % | 20.05. | 10,190 100 | 10,440 100 | 10,200 10,200 | 10,235 10,065 | 1.500 15.300 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 21.05. | 1,290 100 | 1,300 800 | 1,300 1,240 | 2,390 1,070 | 17.159 15.280 | - | ||
| RYTHM INC A40KCH NASDAQ | 26,370 25,600 | +0,770 +3,01 % | 21.05. | 23,380 100 | 32,710 500 | 26,500 26,370 | 49,510 14,460 | 1.441 15.251 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,695 2,685 | +0,010 +0,37 % | 21.05. | 2,675 786 | 2,700 778 | 2,695 2,690 | 2,730 1,450 | 5.640 15.194 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 7,373 7,432 | -0,059 -0,79 % | 21.05. | 7,300 800 | 7,475 800 | 7,414 7,373 | 8,622 5,686 | 2.050 15.193 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 18,200 18,900 | -0,700 -3,70 % | 21.05. | 18,350 545 | 18,950 526 | 18,900 18,200 | 40,440 10,100 | 807 15.175 | 14 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 21,000 19,600 | +1,400 +7,14 % | 21.05. | 20,600 1.000 | 21,600 1.000 | 21,400 19,500 | 23,400 2,560 | 718 15.172 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 49,710 49,175 | +0,535 +1,09 % | 21.05. | 49,832 350 | 50,49 300 | 49,804 49,173 | 142,38 42,726 | 307 15.162 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,449 5,416 | +0,033 +0,61 % | 21.05. | 5,335 3.000 | 5,443 3.000 | 5,449 5,449 | 6,384 4,873 | 2.779 15.142 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 152,80 154,80 | -2,00 -1,29 % | 21.05. | 152,40 21 | 153,00 21 | 154,40 152,80 | 242,00 122,50 | 99 15.132 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,705 0,685 | +0,020 +2,93 % | 21.05. | 0,700 200 | 0,787 700 | 0,715 0,691 | 1,700 0,467 | 26.096 15.112 | - | ||
| DARWIN AG A3C35W Xetra | 6,400 6,100 | +0,300 +4,92 % | 21.05. | 6,350 500 | 6,450 710 | 6,400 6,100 | 11,900 6,000 | 2.426 15.078 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 191,00 193,00 | -2,00 -1,04 % | 21.05. | 191,00 52 | 194,00 51 | 191,00 190,00 | 240,00 171,00 | 79 15.060 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,300 3,256 | +0,044 +1,35 % | 21.05. | 3,260 1.534 | 3,410 1.466 | 3,400 3,300 | 4,960 1,780 | 4.500 15.005 | 1 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,030 1,090 | -0,060 -5,50 % | 21.05. | 1,010 1.489 | 1,080 1.382 | 1,110 1,030 | 7,000 0,585 | 13.718 14.997 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.