Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 19,4 Mio. 18,9 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 16,005 16,126 | -0,121 -0,75 % | 19:10 | 15,570 700 | 16,073 700 | 16,036 15,700 | 18,075 9,016 | 518 8.259 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 16,638 16,044 | +0,594 +3,70 % | 18:12 | 16,608 3.300 | 17,030 3.000 | 16,664 15,832 | 23,780 13,144 | 502 8.257 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 41,025 41,340 | 0,000 0,00 % | 22.07. | 40,310 1 | 41,330 20 | 41,560 40,760 | 41,300 17,070 | 126 8.246 | 2 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,575 0,568 | +0,007 +1,23 % | 16:43 | 0,560 1.786 | 0,576 3.400 | 0,579 0,562 | 0,765 0,350 | 14.275 8.225 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,330 1,375 | -0,045 -3,27 % | 18:40 | 1,330 4 | 1,320 6 | 1,330 1,325 | 1,570 0,422 | 33.123 8.219 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,430 5,313 | +0,117 +2,20 % | 16:24 | 5,421 2.100 | 5,472 2.100 | 5,430 5,373 | 7,732 4,259 | 1.519 8.218 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 7,470 7,485 | -0,015 -0,20 % | 17:03 | 7,140 1 | 7,490 11 | 7,470 7,470 | 17,200 5,600 | 1.814 8.217 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,005 4,993 | +0,012 +0,23 % | 19:27 | 5,012 2.450 | 5,043 2.450 | 5,031 5,005 | 5,136 3,449 | 1.633 8.202 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,040 4,920 | +0,120 +2,44 % | 17:13 | 4,970 2 | 5,050 1 | 5,040 4,980 | 25,000 3,250 | 3.387 8.197 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,490 2,540 | -0,050 -1,97 % | 19:17 | 2,510 5 | 2,490 1 | 2,490 2,490 | 4,145 1,305 | 23.856 8.170 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,344 3,358 | -0,014 -0,42 % | 16:09 | 3,210 3.800 | 3,242 3.700 | 3,386 3,256 | 7,405 2,040 | 2.445 8.164 | 2 | ||
| ATKORE INC A2ALP3 Tradegate | 64,74 63,92 | +0,82 +1,28 % | 09:32 | 65,14 190 | 65,84 190 | 64,76 64,74 | 129,05 45,670 | 126 8.157 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,060 4,000 | +0,060 +1,50 % | 12:13 | 3,820 2.000 | 4,100 26.626 | 4,060 3,820 | 5,600 3,600 | 2.000 8.120 | 5 | ||
| CINGULATE INC A40JMN NASDAQ | 5,600 5,770 | -0,170 -2,95 % | 17:29 | 5,520 15 | 5,580 1 | 5,600 5,600 | 18,600 1,810 | 10.582 8.108 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,700 5,790 | 0,000 0,00 % | 22.07. | 5,800 1 | 5,860 2 | 5,810 5,670 | 10,150 4,760 | 1.732 8.106 | 6 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,549 9,393 | +0,156 +1,66 % | 15:59 | 9,502 3.400 | 9,576 3.200 | 9,549 9,480 | 10,648 8,152 | 842 8.040 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 07:44 | 7,300 1.380 | 7,350 1.360 | 7,250 7,250 | 8,950 4,400 | 1.106 8.018 | 5 | ||
| ARKO CORP A2QF30 NASDAQ | 4,670 4,525 | +0,145 +3,20 % | 19:18 | 4,660 8 | 4,670 4 | 4,680 4,670 | 7,810 3,570 | 42.946 7.963 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,800 22,080 | +0,720 +3,26 % | 19:44 | 22,800 136 | 22,900 136 | 22,800 22,320 | 23,840 20,360 | 353 7.947 | 4 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,940 18,020 | -0,080 -0,44 % | 19:43 | 17,910 3 | 18,130 1 | 17,940 17,940 | 20,750 14,070 | 1.522 7.935 | 3 | ||
| VINCE HOLDING CORP A2H5UL Tradegate | 1,360 1,300 | +0,060 +4,62 % | 17:20 | 1,320 3.800 | 1,360 3.700 | 1,360 1,360 | 3,600 1,090 | 5.831 7.930 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,350 6,300 | +0,050 +0,79 % | 19:03 | 6,250 1.000 | 6,300 1.000 | 6,350 6,200 | 7,202 5,202 | 1.252 7.923 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,680 0,680 | 0,000 0,00 % | 19:27 | 0,670 2.930 | 0,680 3.498 | 0,695 0,665 | 4,320 0,625 | 11.618 7.916 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,950 4,020 | -0,070 -1,74 % | 16:52 | 3,940 2 | 4,000 1 | 3,950 3,950 | 6,840 3,480 | 4.002 7.900 | 2 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,710 7,320 | +0,390 +5,33 % | 19:37 | 7,700 2 | 7,730 5 | 7,710 7,710 | 7,570 5,430 | 5.059 7.874 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,615 1,505 | +0,110 +7,31 % | 19:48 | 1,565 6.500 | 1,590 6.300 | 1,615 1,550 | 4,580 1,375 | 4.950 7.816 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,262 0,300 | -0,038 -12,67 % | 14:53 | 0,268 20.000 | 0,290 6.970 | 0,290 0,262 | 0,718 0,250 | 27.700 7.813 | 2 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,172 1,188 | -0,016 -1,35 % | 18:09 | 1,164 2.600 | 1,194 2.600 | 1,220 1,172 | 1,240 0,420 | 6.500 7.809 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,500 15,390 | +0,110 +0,71 % | 19:37 | 15,340 2 | 15,520 1 | 15,510 15,500 | 16,910 12,450 | 5.493 7.749 | - | ||
| NACON SA A2P0XB Tradegate | 0,783 0,762 | +0,021 +2,76 % | 19:31 | 0,783 3.960 | 0,790 3.930 | 0,793 0,761 | 1,208 0,451 | 9.849 7.733 | 1 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 8,512 8,504 | +0,008 +0,09 % | 13:53 | 8,720 1.200 | 8,904 1.200 | 8,512 8,512 | 9,500 5,444 | 909 7.727 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,925 3,955 | -0,030 -0,76 % | 19:43 | 3,930 3 | 3,940 4 | 3,925 3,925 | 4,030 2,480 | 19.146 7.696 | 3 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,350 15,280 | 0,000 0,00 % | 22.07. | 15,260 1 | 15,720 13 | 15,380 15,325 | 16,870 13,975 | 1.200 7.679 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,360 7,280 | +0,080 +1,10 % | 19:25 | 7,300 500 | 7,370
500 | 7,395 7,195 | 8,165 5,440 | 1.045 7.664 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 76,49 78,53 | -2,04 -2,60 % | 17:43 | 76,60 1 | 77,03 2 | 76,49 76,49 | 78,72 42,970 | 6.003 7.649 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 5,500 6,500 | -1,000 -15,38 % | 15:42 | 5,760 3 | 6,030 1 | 5,500 5,500 | 22,700 4,915 | 3.089 7.645 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 16,330 16,160 | +0,170 +1,05 % | 19:11 | 16,330 1.300 | 16,510 1.300 | 16,480 16,050 | 22,300 15,800 | 470 7.635 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 26,430 25,995 | +0,435 +1,67 % | 14:09 | 25,255 280 | 25,420 1.226 | 26,515 26,430 | 46,495 3,792 | 288 7.620 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,104 0,103 | +0,001 +0,97 % | 18:26 | 0,094 10.500 | 0,100 15.000 | 0,109 0,094 | 0,152 0,035 | 76.926 7.619 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 11,700 11,550 | +0,150 +1,30 % | 17:36 | 11,550 653 | 11,800 653 | 11,700 11,650 | 13,200 5,540 | 653 7.607 | 6 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,650 10,910 | +1,740 +15,95 % | 19:15 | 12,520 3 | 12,970 1 | 12,670 12,650 | 13,700 2,340 | 9.234 7.568 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,730 3,560 | 0,000 0,00 % | 21.07. | 3,690 4 | 3,810 1 | 3,880 3,800 | 24,610 2,980 | 933 7.562 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,300 1,265 | +0,035 +2,77 % | 19:32 | 1,290 31 | 1,300 18 | 1,305 1,295 | 2,565 0,137 | 32.934 7.558 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,503 3,445 | +0,058 +1,68 % | 16:12 | 3,472 9.000 | 3,527 9.000 | 3,503 3,477 | 4,028 2,975 | 2.157 7.550 | 5 | ||
| EVENTBRITE INC A2N5RU Tradegate | 2,140 2,124 | +0,016 +0,75 % | 18:42 | 2,120 4.720 | 2,140 4.680 | 2,140 2,140 | 4,971 1,694 | 3.520 7.533 | 1 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 10,548 10,396 | +0,152 +1,46 % | 15:50 | 10,400 1.250 | 10,506 1.000 | 10,548 10,400 | 10,602 7,400 | 717 7.519 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,870 0,844 | +0,026 +3,08 % | 17:56 | 0,867 1.160 | 0,870 1.150 | 0,870 0,850 | 1,094 0,639 | 8.760 7.512 | 6 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,260 1,280 | -0,020 -1,56 % | 19:25 | 1,230 2.500 | 1,280 2.400 | 1,295 1,250 | 1,710 0,900 | 5.991 7.510 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 187,11 189,00 | -1,93 -1,02 % | 22.07. | 188,79 59 | 191,52 58 | 187,11 187,11 | 217,83 170,89 | 40 7.484 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,840 23,870 | 0,000 0,00 % | 22.07. | 24,640 2 | 24,820 1 | 24,840 23,795 | 31,550 7,030 | 3.267 7.448 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .