Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPECIMEN INC A40MRJ NASDAQ | 0,847 0,744 | +0,102 +13,76 % | 24.10. | 0,850 8 | 0,860 2 | 0,870 0,821 | 5,050 0,650 | 47.454 12.004 | 5 | ||
| AURA MINERALS INC A2PBMB Tradegate | 29,000 28,800 | +0,200 +0,69 % | 24.10. | 28,400 60 | 29,000 60 | 29,200 28,600 | 35,200 20,600 | 415 12.001 | 10 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 8,000 7,740 | +0,260 +3,36 % | 24.10. | 7,980 1 | 8,990 1 | 8,000 8,000 | 8,000 5,400 | 16.832 11.986 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 13,830 13,680 | +0,020 +0,14 % | 24.10. | 13,750 230 | 13,870 225 | 13,960 13,760 | 21,440 11,430 | 862 11.941 | 1 | ||
| CAMTEK LTD A0H0YX Tradegate | 102,00 102,00 | -1,00 -0,97 % | 24.10. | 100,00 60 | 105,00 57 | 105,00 99,50 | 110,00 42,800 | 118 11.926 | 2 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,030 0,039 | +0,001 +3,45 % | 24.10. | 0,027 175.000 | 0,031 25.000 | 0,040 0,027 | 0,091 0,020 | 376.322 11.922 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 42,200 41,500 | +0,500 +1,20 % | 24.10. | 41,200 242 | 42,200 236 | 42,700 41,100 | 72,50 33,000 | 284 11.891 | 2 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 64,00 63,50 | -0,50 -0,78 % | 24.10. | 64,00 93 | 64,50 92 | 64,00 64,00 | 85,00 49,200 | 185 11.840 | 11 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,980 8,810 | 0,000 0,00 % | 23.10. | 7,950 11 | 9,500 1 | 8,980 8,980 | 10,670 7,680 | 1.698 11.836 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 6,650 6,450 | +0,200 +3,10 % | 24.10. | 6,800 1.800 | 6,900 1.800 | 6,800 6,650 | 7,800 3,120 | 1.779 11.830 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 3,300 3,400 | -0,100 -2,94 % | 24.10. | 3,270 5 | 3,330 8 | 3,330 3,290 | 82,79 3,290 | 9.581 11.829 | 4 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 95,50 95,50 | 0,00 0,00 % | 24.10. | 0,000 40 | 0,000 40 | 96,00 95,00 | 139,00 88,50 | 124 11.824 | 7 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,070 1,190 | -0,040 -3,60 % | 24.10. | 1,070 1.870 | 1,130 1.770 | 1,110 1,070 | 2,900 0,900 | 10.846 11.822 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 16,270 15,010 | +1,260 +8,39 % | 24.10. | 15,440 2 | 16,720 1 | 16,270 16,270 | 29,800 6,190 | 1.251 11.748 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 154,46 153,30 | -0,32 -0,21 % | 24.10. | 154,68 1.000 | 154,92 1.000 | 154,46 154,38 | 154,46 105,38 | 76 11.738 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 66,62 67,18 | +0,31 +0,47 % | 24.10. | 65,97 90 | 66,65 90 | 68,23 66,62 | 86,00 52,39 | 175 11.685 | 1 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,400 1,380 | +0,020 +1,45 % | 24.10. | 1,350 1 | 1,550 2 | 1,425 1,390 | 1,970 0,699 | 32.803 11.683 | - | ||
| VALUE LINE INC 867764 NASDAQ | 39,200 39,310 | -0,110 -0,28 % | 24.10. | 34,500 3 | 39,220 2 | 39,200 38,830 | 56,00 34,220 | 2.891 11.658 | 2 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 59,50 59,50 | 0,00 0,00 % | 24.10. | 59,50 75 | 65,00 138 | 59,50 59,00 | 68,00 53,00 | 195 11.602 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 14,500 13,300 | +1,200 +9,02 % | 24.10. | 14,400 240 | 14,700 240 | 14,500 14,200 | 14,500 6,750 | 800 11.600 | 1 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,212 0,206 | +0,014 +7,07 % | 24.10. | 0,000 9.000 | 0,000 8.000 | 0,219 0,191 | 0,297 0,105 | 57.000 11.599 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,090 1,125 | -0,035 -3,11 % | 24.10. | 1,090 101 | 2,770 5 | 1,110 1,090 | 3,085 0,924 | 13.724 11.592 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,410 0,404 | -0,005 -1,20 % | 24.10. | 0,402 3.000 | 0,428 3.000 | 0,420 0,408 | 0,503 0,345 | 27.979 11.587 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,493 1,223 | +0,061 +4,26 % | 24.10. | 1,406 2.134 | 1,457 2.058 | 1,499 1,264 | 2,100 1,000 | 8.182 11.573 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 35,500 33,150 | +0,450 +1,28 % | 24.10. | 34,800 90 | 35,300 88 | 35,550 33,000 | 38,100 19,380 | 329 11.518 | - | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 3,400 3,140 | +0,260 +8,28 % | 24.10. | 3,360 3.600 | 3,600 3.350 | 3,400 3,200 | 7,200 2,940 | 3.376 11.478 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 6,900 6,795 | +0,015 +0,22 % | 24.10. | 6,811 1.600 | 6,950 1.600 | 6,904 6,900 | 15,000 3,676 | 1.651 11.393 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,201 1,115 | +0,001 +0,08 % | 24.10. | 1,157 2.593 | 1,224 2.449 | 1,234 1,072 | 6,450 0,562 | 9.562 11.383 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 63,99
64,79 | -0,03 -0,05 % | 24.10. | 63,12 200 | 65,07 200 | 65,69 63,81 | 72,30 37,816 | 177 11.359 | - | ||
| RED ROCK RESORTS INC A2AHN4 Tradegate | 51,50 53,00 | +0,50 +0,98 % | 24.10. | 50,50 70 | 51,00 70 | 51,50 51,50 | 53,50 34,800 | 220 11.330 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,092 0,094 | 0,000 -0,22 % | 24.10. | 0,090 10.000 | 0,095 6.000 | 0,094 0,084 | 0,204 0,070 | 123.984 11.302 | 2 | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 16,400 16,100 | +0,300 +1,86 % | 24.10. | 16,200 400 | 16,900 300 | 16,400 16,000 | 21,400 13,500 | 688 11.283 | 4 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,014 1,018 | -0,006 -0,59 % | 24.10. | 1,006 600 | 1,032 600 | 1,014 1,006 | 1,968 0,601 | 11.154 11.252 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 37,945 38,315 | -0,370 -0,97 % | 24.10. | 37,715 5.000 | 37,900 5.000 | 37,945 37,440 | 42,120 24,575 | 300 11.232 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 5,784 5,510 | +0,062 +1,08 % | 24.10. | 5,660 883 | 5,782 864 | 5,930 5,560 | 6,800 1,128 | 1.918 11.229 | 4 | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,560 0,545 | -0,015 -2,61 % | 24.10. | 0,560 3.000 | 0,590 3.000 | 0,560 0,560 | 0,860 0,250 | 20.000 11.200 | 2 | ||
| SOCIETE LDC SA A40QVN Tradegate | 93,30 94,10 | 0,00 0,00 % | 24.10. | 93,10 34 | 93,40 34 | 93,30 93,30 | 96,80 87,00 | 120 11.196 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 32,560 32,560 | 0,000 0,00 % | 24.10. | 32,540 100 | 32,560 100 | 32,920 32,560 | 56,65 29,740 | 343 11.170 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 5,100 5,250 | -0,100 -1,92 % | 24.10. | 5,100 1.180 | 5,300 1.129 | 5,250 5,100 | 9,350 3,440 | 2.125 11.152 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,400 8,350 | +0,050 +0,60 % | 24.10. | 8,400 704 | 8,600 622 | 8,550 8,400 | 9,550 3,430 | 1.304 11.140 | - | ||
| VOLVO AB A 871229 Tradegate | 23,940 23,720 | -0,020 -0,08 % | 24.10. | 23,960 130 | 23,980 130 | 23,980 23,760 | 30,880 20,460 | 466 11.132 | 15 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,970 36,590 | +0,380 +1,04 % | 24.10. | 37,320 5 | 57,03 2 | 37,080 36,970 | 43,250 30,860 | 11.667 11.111 | 2 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 3,060 3,060 | +0,120 +4,08 % | 24.10. | 2,900 600 | 2,960 600 | 3,060 2,940 | 3,100 1,440 | 3.642 11.103 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 5,910 5,820 | +0,090 +1,55 % | 24.10. | 5,500 1 | 5,960 1 | 5,910 5,910 | 13,560 1,910 | 4.683 11.099 | - | ||
| AMBARELLA INC A1J58B Tradegate | 74,46 71,74 | +0,84 +1,14 % | 24.10. | 73,26 50 | 73,96 50 | 74,46 72,38 | 81,98 35,650 | 151 11.053 | 2 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,281 0,271 | +0,010 +3,61 % | 24.10. | 0,270 19 | 0,283 2 | 0,302 0,280 | 3,240 0,270 | 246.138 11.048 | - | ||
| ONESPAN INC A2JNEB Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 24.10. | 13,700 440 | 13,800 440 | 13,800 13,500 | 19,100 10,800 | 800 11.040 | 7 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 58,39 58,54 | +0,92 +1,60 % | 24.10. | 57,18 100 | 57,76 100 | 58,39 58,39 | 62,60 28,335 | 189 11.036 | 1 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 190,00 190,00 | 0,00 0,00 % | 24.10. | 189,80 17 | 190,00 17 | 190,00 190,00 | 209,50 174,60 | 58 11.020 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 55,61 55,31 | +0,30 +0,54 % | 24.10. | 46,030 1 | 61,74 1 | 55,61 55,61 | 74,23 52,01 | 821 11.012 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .