Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 3,700 3,680 | -0,080 -2,12 % | 22.10. | 3,740 805 | 3,780 792 | 0,000 0,000 | 12,400 3,500 | 0 0 | 1 | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 19,600 18,900 | +0,700 +3,70 % | 23.10. | 20,000 600 | 20,600 600 | 19,600 19,600 | 23,600 17,200 | 0 0 | 10 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,000 11,000 | 0,000 0,00 % | 23.10. | 11,300 1.100 | 11,800 1.100 | 11,000 11,000 | 20,000 8,600 | 0 0 | 11 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,250 5,350 | +0,050 +0,96 % | 21.10. | 5,100 974 | 5,150 955 | 0,000 0,000 | 10,100 3,080 | 0 0 | 2 | ||
| FUEL TECH INC A0LB74 Frankfurt | 1,146 1,152 | -0,006 -0,52 % | 23.10. | 1,110 1.900 | 1,328 1.590 | 1,176 1,136 | 2,340 0,955 | 0 0 | - | ||
| FUELPOSITIVE CORPORATION A2QN66 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 23.10. | 0,038 5.000 | 0,046 5.000 | 0,039 0,039 | 0,045 0,016 | 0 0 | 2 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 0,710 0,690 | +0,020 +2,90 % | 23.10. | 0,725 5.000 | 0,845 5.000 | 0,710 0,710 | 2,680 0,690 | 0 0 | - | ||
| FULLSIX SPA 940046 Frankfurt | 0,246 0,246 | 0,000 0,00 % | 23.10. | 0,246 500 | 0,322 270 | 0,246 0,214 | 0,430 0,171 | 0 0 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 35,000 36,000 | -1,000 -2,78 % | 23.10. | 35,000 400 | 37,000 454 | 35,000 35,000 | 43,800 30,400 | 0 0 | - | ||
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.10. | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,012 0,006 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 Stuttgart | 2,500 2,500 | 0,000 0,00 % | 23.10. | 2,500 400 | 2,800 3.571 | 2,560 2,480 | 4,140 2,120 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 619.731 | 0,005 10.000 | 0,001 0,001 | 0,033 0,001 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 3,480 3,480 | 0,000 0,00 % | 23.10. | 3,340 564 | 3,560 564 | 3,480 3,480 | 7,400 3,100 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 23.10. | 21,000 30 | 24,200 30 | 21,000 21,000 | 30,600 16,200 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Hamburg | 0,042 0,051 | -0,010 -18,63 % | 23.10. | 0,042 3.630 | 0,068 3.720 | 0,042 0,042 | 0,071 0,041 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 1,220 1,220 | 0,000 0,00 % | 23.10. | 1,170 1.800 | 1,390 1.520 | 1,230 1,190 | 5,000 0,995 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 23.10. | 0,224 10.000 | 0,234 10.000 | 0,222 0,222 | 0,440 0,040 | 0 0 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 2,680 2,940 | -0,260 -8,84 % | 23.10. | 2,700 7.500 | 3,000 7.500 | 2,980 2,680 | 5,800 1,610 | 0 0 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,880 2,044 | +0,080 +4,44 % | 22.10. | 1,780 1.692 | 1,823 1.651 | 0,000 0,000 | 3,140 1,467 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 23.10. | 11,100 1.000 | 11,700 1.000 | 10,900 10,900 | 11,400 6,800 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,061 0,066 | -0,006 -8,33 % | 23.10. | 0,061 2.500 | 0,076 2.500 | 0,061 0,058 | 0,192 0,040 | 0 0 | 5 | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,340 0,342 | -0,002 -0,58 % | 23.10. | 0,330 10.000 | 0,372 10.000 | 0,340 0,340 | 0,494 0,320 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,028 0,031 | -0,003 -9,68 % | 23.10. | 0,029 35.100 | 0,049 20.700 | 0,028 0,028 | 0,089 0,028 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 819.673 | 0,002 17.894 | 0,001 0,001 | 0,080 0,001 | 0 0 | 1 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,026 0,026 | 0,000 0,00 % | 23.10. | 0,026 3.000 | 0,057 3.000 | 0,026 0,026 | 0,122 0,021 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 23.10. | 1,840 250 | 2,260 250 | 1,840 1,840 | 2,660 1,640 | 0 0 | - | ||
| GATTACA PLC A0LCVL Frankfurt | 1,580 1,580 | 0,000 0,00 % | 23.10. | 1,580 3.000 | 1,700 3.000 | 1,580 1,580 | 2,000 0,950 | 0 0 | 1 | ||
| GB GROUP PLC 914859 Frankfurt | 1,790 1,830 | -0,040 -2,19 % | 23.10. | 1,800 1.200 | 1,980 1.100 | 1,810 1,780 | 2,980 1,630 | 0 0 | 1 | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,152 0,152 | 0,000 0,00 % | 23.10. | 0,152 10.000 | 0,172 10.000 | 0,152 0,152 | 0,236 0,026 | 0 0 | - | ||
| GECI INTERNATIONAL SA A3E2CS Stuttgart | 1,145 1,155 | 0,000 0,00 % | 23.10. | 1,140 8.772 | 1,325 7.547 | 1,265 1,140 | 2,940 0,842 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 23.10. | 10,600 100 | 11,000 100 | 11,200 11,200 | 12,650 9,700 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,113 0,113 | 0,000 0,00 % | 23.10. | 0,114 3.000 | 0,142 3.000 | 0,113 0,113 | 0,156 0,018 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,004 0,004 | 0,000 0,00 % | 23.10. | 0,004 3.290 | 0,006 1.066 | 0,004 0,001 | 0,005 0,001 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,110 1,110 | 0,000 0,00 % | 23.10. | 1,290 1.551 | 1,340 1.493 | 1,240 1,110 | 2,060 0,905 | 0 0 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 22,780 22,200 | 0,000 0,00 % | 23.10. | 22,820 2.729 | 22,900 2.720 | 22,800 21,880 | 24,800 13,545 | 0 0 | 1 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.10. | 0,010 10.000 | 0,019 10.000 | 0,010 0,010 | 0,023 0,004 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,345 1,355 | -0,010 -0,74 % | 23.10. | 1,330 400 | 1,485 400 | 1,345 1,345 | 1,680 1,280 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 33,000 31,400 | +1,600 +5,10 % | 23.10. | 32,600 120 | 33,800 120 | 33,000 33,000 | 37,200 18,900 | 0 0 | - | ||
| GENESIS GOLDFIELDS CORP A42PFW Frankfurt | 0,067 0,057 | +0,010 +17,08 % | 23.10. | 0,076 14.480 | 0,098 11.230 | 0,067 0,063 | 0,250 0,042 | 0 0 | 2 | ||
| GENOWAY SA A0MRJ4 Stuttgart | 2,000 2,050 | 0,000 0,00 % | 23.10. | 2,010 4.975 | 2,290 4.367 | 2,180 1,990 | 2,700 1,980 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,064 0,068 | -0,005 -6,62 % | 23.10. | 0,067 20.000 | 0,090 20.000 | 0,064 0,064 | 0,100 0,025 | 0 0 | - | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,630 1,710 | -0,080 -4,68 % | 23.10. | 1,670 500 | 1,740 500 | 1,630 1,630 | 2,600 1,450 | 0 0 | - | ||
| GEOMEGA RESOURCES INC A1C6MA Frankfurt | 0,140 0,140 | 0,000 0,00 % | 23.10. | 0,143 14.000 | 0,166 12.100 | 0,140 0,140 | 0,248 0,129 | 0 0 | 2 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 10,040 10,280 | -0,490 -4,65 % | 22.10. | 10,170 575 | 10,260 570 | 0,000 0,000 | 11,050 5,650 | 0 0 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Frankfurt | 3,640 3,720 | -0,080 -2,15 % | 23.10. | 3,720 2.500 | 3,880 2.400 | 3,640 3,640 | 6,450 3,640 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 44,200 43,000 | +1,200 +2,79 % | 23.10. | 45,200 500 | 45,600 500 | 44,200 44,200 | 44,600 31,400 | 0 0 | 4 | ||
| GERMANIUM MINING CORP A414TA Stuttgart | 0,073 0,089 | 0,000 0,00 % | 23.10. | 0,073 13.800 | 0,090 8.507 | 0,087 0,073 | 0,430 0,069 | 0 0 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 10,400 10,400 | 0,000 0,00 % | 23.10. | 10,300 401 | 11,000 500 | 10,400 10,400 | 14,100 10,000 | 0 0 | - | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 12,500 13,000 | -0,500 -3,85 % | 23.10. | 12,600 100 | 16,200 - | 12,700 12,500 | 13,200 6,250 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Frankfurt | 0,018 0,018 | 0,000 0,00 % | 23.10. | 0,018 57.200 | 0,034 29.900 | 0,018 0,018 | 0,079 0,014 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.