Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 36,000 35,800 | -0,400 -1,10 % | 27.06. | 36,200 194 | 36,400 191 | 36,000 36,000 | 46,635 21,800 | 213 7.668 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 38,330 38,310 | +0,020 +0,05 % | 27.06. | 16,480 1 | 50,79 1 | 38,330 38,330 | 44,890 27,800 | 1.408 7.663 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,550 25,430 | -0,190 -0,74 % | 25.06. | 25,690 1 | 28,000 1 | 25,740 25,680 | 25,940 25,050 | 425 7.659 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,100 2,080 | +0,010 +0,48 % | 27.06. | 1,940 7 | 2,140 6 | 2,100 2,095 | 5,870 0,651 | 93.559 7.644 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 7,600 7,380 | +0,130 +1,74 % | 27.06. | 7,355 815 | 7,585 790 | 7,600 7,525 | 10,500 5,250 | 1.009 7.624 | 11 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,904 2,909 | -0,013 -0,45 % | 27.06. | 2,899 1.725 | 2,936 1.702 | 2,952 2,849 | 8,390 1,951 | 2.644 7.610 | 1 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,681 0,688 | -0,001 -0,15 % | 27.06. | 0,666 7.517 | 0,698 7.164 | 0,686 0,681 | 4,630 0,681 | 11.150 7.604 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,200 15,240 | -0,030 -0,20 % | 27.06. | 13,730 1 | 17,310 1 | 15,200 15,180 | 21,430 14,860 | 8.125 7.602 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 2,160 2,200 | 0,000 0,00 % | 27.06. | 2,120 469 | 2,200 449 | 2,160 2,160 | 3,685 0,714 | 3.500 7.560 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,355 24,990 | +0,425 +1,70 % | 27.06. | 20,770 1 | 32,560 15 | 25,355 25,355 | 31,010 22,470 | 4.118 7.522 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,515 1,580 | -0,055 -3,50 % | 27.06. | 1,510 36 | 1,520 5 | 1,530 1,510 | 4,050 1,290 | 18.835 7.488 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,950 24,550 | 0,000 0,00 % | 24.06. | 17,430 1 | 40,430 2 | 25,330 25,330 | 33,780 21,000 | 1.270 7.479 | 2 | ||
| ISOENERGY LTD A412Q0 Tradegate | 5,957 6,041 | -0,066 -1,10 % | 27.06. | 5,957 504 | 6,089 493 | 6,100 5,947 | 11,740 4,500 | 1.228 7.452 | 5 | ||
| PHARVARIS NV A2QNWS Tradegate | 14,900 15,200 | -0,100 -0,67 % | 27.06. | 14,400 419 | 15,700 381 | 14,900 14,900 | 23,000 10,700 | 500 7.450 | - | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 16,500 14,200 | +2,300 +16,20 % | 27.06. | 14,700 820 | 16,300 740 | 16,500 14,000 | 33,200 14,000 | 450 7.425 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,080 0,082 | +0,003 +4,44 % | 27.06. | 0,072 27.856 | 0,081 24.692 | 0,084 0,080 | 0,120 0,047 | 91.283 7.398 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,590 1,565 | +0,025 +1,60 % | 27.06. | 1,570 6 | 1,760 1 | 1,590 1,580 | 2,005 0,730 | 19.736 7.393 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,500 14,350 | +0,050 +0,37 % | 27.06. | 13,200 757 | 13,600 734 | 13,700 13,500 | 21,300 6,300 | 540 7.375 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 184,30 183,18 | -1,89 -1,01 % | 27.06. | 184,85 60 | 187,53 59 | 184,30 184,30 | 202,85 104,69 | 40 7.372 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,790 1,780 | +0,010 +0,56 % | 27.06. | 1,400 1 | 1,950 1 | 1,790 1,790 | 4,380 1,025 | 5.355 7.320 | 6 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 6,650 6,850 | +0,050 +0,76 % | 27.06. | 6,550 168 | 6,950 159 | 6,650 6,650 | 10,200 6,000 | 1.100 7.315 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,521 0,522 | -0,001 -0,19 % | 27.06. | 0,485 4 | 0,531 2 | 0,521 0,521 | 1,470 0,336 | 34.792 7.315 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,460 1,470 | -0,010 -0,68 % | 27.06. | 1,430 2 | 1,480 37 | 1,460 1,460 | 8,060 1,210 | 16.906 7.292 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,380 10,380 | 0,000 0,00 % | 25.06. | 9,330 1 | 10,400 23 | 10,390 10,390 | 10,720 9,950 | 569 7.266 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 242,00 250,00 | -8,00 -3,20 % | 27.06. | 242,00 104 | 254,00 80 | 242,00 242,00 | 346,00 230,00 | 30 7.260 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,140 0,143 | +0,002 +1,08 % | 27.06. | 0,134 15.027 | 0,145 13.841 | 0,150 0,134 | 0,239 0,105 | 52.000 7.240 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,310 6,340 | -0,010 -0,16 % | 26.06. | 6,200 10 | 6,460 2 | 6,320 6,305 | 9,385 6,070 | 3.412 7.218 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 22,510 22,790 | -0,330 -1,44 % | 27.06. | 22,730 439 | 22,990 434 | 23,050 22,500 | 48,030 18,575 | 316 7.200 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 17,860 17,920 | +0,200 +1,13 % | 26.06. | 14,000 1 | 24,420 1 | 18,010 17,660 | 31,540 13,730 | 499 7.188 | 3 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 47,200 47,200 | -0,200 -0,42 % | 27.06. | 47,400 65 | 47,600 65 | 47,200 47,200 | 48,600 44,600 | 152 7.174 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,710 1,574 | +0,110 +6,88 % | 27.06. | 1,604 2.000 | 1,714 2.000 | 1,710 1,604 | 2,480 1,168 | 4.179 7.146 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 58,00 57,50 | 0,00 0,00 % | 27.06. | 57,50 86 | 58,00 86 | 58,00 57,00 | 83,00 56,50 | 124 7.117 | 1 | ||
| ISHARES SWISS DIVIDEND ETF A110UY München | 177,45 176,31 | +1,14 +0,65 % | 27.06. | 176,37 190 | 177,50 190 | 177,45 176,31 | 189,10 166,72 | 40 7.098 | - | ||
| VOLCON INC A418PW NASDAQ | 6,800 6,640 | +0,070 +1,04 % | 27.06. | 6,670 1 | 7,000 2 | 6,800 6,800 | 326,40 4,479 | 5.924 7.097 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 27.06. | 23,000 800 | 23,400 800 | 24,600 23,200 | 28,200 9,850 | 296 7.092 | 2 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,370 7,225 | +0,010 +0,14 % | 27.06. | 7,325 500 | 7,395 500 | 7,405 7,185 | 8,000 5,380 | 968 7.079 | 3 | ||
| ZEDGE INC A2AJ7X Tradegate | 3,220 3,380 | -0,160 -4,73 % | 27.06. | 3,300 280 | 3,460 270 | 3,220 3,200 | 3,920 1,660 | 2.202 7.078 | 6 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,350 1,450 | -0,100 -6,90 % | 27.06. | 1,350 40 | 1,400 1 | 1,350 1,350 | 5,140 0,840 | 9.423 7.075 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,076 0,074 | +0,001 +1,06 % | 27.06. | 0,074 13.514 | 0,088 11.313 | 0,076 0,076 | 0,134 0,060 | 93.000 7.063 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,030 1,070 | -0,040 -3,74 % | 27.06. | 1,020 538 | 1,030 1 | 1,050 1,030 | 4,470 1,030 | 35.629 7.062 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,990 3,930 | -0,150 -3,62 % | 26.06. | 3,300 1 | 4,500 1 | 4,150 4,150 | 10,800 1,826 | 827 7.044 | - | ||
| VEEA INC A40A8W NASDAQ | 1,805 1,940 | -0,135 -6,96 % | 27.06. | 1,820 1 | 2,110 1 | 1,805 1,805 | 16,740 1,335 | 5.140 7.001 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 70,00 68,94 | +0,44 +0,63 % | 27.06. | 69,47 144 | 69,49 144 | 70,00 70,00 | 88,00 33,620 | 100 7.000 | 1 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,300 1,400 | -0,100 -7,14 % | 27.06. | 1,260 3.000 | 1,390 3.500 | 1,300 1,250 | 2,500 1,200 | 5.384 6.998 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 3,960 3,860 | +0,100 +2,59 % | 27.06. | 3,300 20 | 3,910 1 | 4,145 3,960 | 10,490 1,280 | 5.974 6.965 | 2 | ||
| VALIANT HOLDING AG 157770 Tradegate | 128,60 128,40 | -0,40 -0,31 % | 27.06. | 128,80 25 | 129,20 25 | 128,60 128,00 | 130,20 124,60 | 54 6.942 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 1,375 1,420 | -0,055 -3,85 % | 27.06. | 1,250 1 | 1,490 14 | 1,385 1,375 | 11,414 1,260 | 14.586 6.932 | 1 | ||
| BARK INC A2QLXT NASDAQ | 0,859 0,901 | -0,041 -4,60 % | 27.06. | 0,849 10 | 0,930 10 | 0,868 0,859 | 2,415 0,809 | 54.520 6.906 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,600 3,480 | +0,120 +3,45 % | 27.06. | 2,470 1 | 4,140 1 | 3,600 3,520 | 3,960 0,580 | 6.959 6.902 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,720 1,740 | -0,020 -1,15 % | 27.06. | 1,710 12 | 1,760 48 | 1,720 1,720 | 7,220 1,430 | 7.990 6.902 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .