Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELCUITY INC A2JAAX Tradegate | 90,00 90,00 | -2,00 -2,17 % | 30.06. | 90,00 100 | 93,00 97 | 90,00 88,50 | 135,00 33,250 | 72 6.390 | 1 | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,060 0,059 | +0,003 +4,35 % | 30.06. | 0,056 17.986 | 0,065 14.568 | 0,065 0,060 | 0,093 0,034 | 103.432 6.383 | 2 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,418 0,427 | -0,010 -2,34 % | 30.06. | 0,419 7.400 | 0,432 7.200 | 0,419 0,418 | 1,180 0,415 | 15.134 6.326 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,372 0,375 | -0,004 -0,93 % | 08:39 | 0,372 15.000 | 0,378 15.000 | 0,378 0,372 | 0,670 0,167 | 16.756 6.295 | 6 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,950 2,060 | -0,050 -2,50 % | 30.06. | 1,960 1.531 | 2,020 1.471 | 1,950 1,950 | 2,060 0,990 | 3.228 6.295 | 1 | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,290 1,380 | 0,000 0,00 % | 30.06. | 1,280 600 | 1,380 400 | 1,350 1,260 | 79,00 1,220 | 6.011 6.292 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,170 2,080 | -0,020 -0,91 % | 30.06. | 1,990 3.800 | 2,250 100 | 2,240 2,080 | 7,890 1,060 | 4.125 6.255 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 17,620 17,420 | +0,200 +1,15 % | 09:30 | 17,360 1.000 | 17,620 1.000 | 17,620 17,600 | 28,300 5,700 | 354 6.237 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,100 6,100 | 0,000 0,00 % | 09:09 | 6,040 1.324 | 6,100 1.304 | 6,100 6,040 | 7,190 5,580 | 1.020 6.217 | 3 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,867 0,850 | +0,004 +0,50 % | 30.06. | 0,780 100 | 0,933 200 | 0,867 0,850 | 2,340 0,780 | 7.867 6.212 | - | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,740 4,550 | +0,070 +1,50 % | 30.06. | 4,660 100 | 5,980 100 | 4,830 4,710 | 29,700 4,070 | 2.466 6.195 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 61,95 63,76 | 0,00 0,00 % | 30.06. | 55,29 3.500 | 72,86 100 | 61,95 61,95 | 133,17 61,95 | 100 6.195 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 10,990 11,320 | -0,045 -0,41 % | 30.06. | 10,845 368 | 11,170 357 | 11,200 10,990 | 12,300 7,150 | 555 6.173 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 1,900 1,890 | +0,030 +1,60 % | 30.06. | 1,660 100 | 2,120 100 | 1,910 1,850 | 5,560 1,810 | 3.544 6.170 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 11,200 11,900 | +0,200 +1,82 % | 30.06. | 10,900 369 | 11,100 358 | 11,300 11,200 | 12,000 5,500 | 550 6.161 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 81,00 82,00 | -2,50 -2,99 % | 30.06. | 83,00 49 | 83,50 48 | 81,00 81,00 | 93,26 70,30 | 76 6.156 | 9 | ||
| BEL FUSE INC A 876528 Tradegate | 248,00 240,00 | -6,00 -2,36 % | 30.06. | 252,00 24 | 256,00
24 | 248,00 240,00 | 248,00 198,00 | 25 6.136 | 6 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 26,640 26,640 | -0,160 -0,60 % | 30.06. | 26,380 310 | 27,160 294 | 26,640 26,640 | 64,00 26,640 | 230 6.127 | 1 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 20,390 19,920 | -0,600 -2,86 % | 26.06. | 20,000 200 | 21,000 1.400 | 21,000 21,000 | 20,390 12,830 | 355 6.113 | 3 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 1,825 1,880 | +0,015 +0,83 % | 30.06. | 1,770 500 | 1,850 5.300 | 1,880 1,810 | 1.044,31 1,780 | 11.384 6.104 | 2 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,170 0,160 | 0,000 0,00 % | 17.06. | 0,160 100 | 0,650 1.500 | 0,194 0,165 | 0,559 0,139 | 38.170 6.095 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Stuttgart | 15,200 15,200 | 0,000 0,00 % | 09:15 | 15,100 1.821 | 15,400 325 | 15,200 15,100 | 20,760 10,946 | 400 6.080 | 8 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,145 12,115 | 0,000 0,00 % | 29.06. | 12,100 200 | 13,090 5.400 | 12,170 12,145 | 13,010 11,935 | 548 6.079 | - | ||
| FUNDSTRAT GRANNY SHOTS US LARGE CAP UCITS ETF A429D9 Tradegate | 18,268 17,906 | +0,144 +0,79 % | 30.06. | 18,056 600 | 18,164 550 | 18,268 17,938 | 18,268 17,500 | 337 6.078 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,013 1,011 | +0,011 +1,10 % | 30.06. | 0,970 3.589 | 1,019 3.414 | 1,013 1,013 | 1,650 0,890 | 6.000 6.078 | 1 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,907 0,900 | -0,023 -2,45 % | 30.06. | 0,805 100 | 0,989 100 | 0,907 0,875 | 13,600 0,462 | 7.940 6.049 | 2 | ||
| GRAY MEDIA INC 902961 Tradegate | 3,440 3,440 | -0,040 -1,15 % | 30.06. | 3,460 1.739 | 3,480 1.719 | 3,460 3,440 | 5,350 3,140 | 1.747 6.044 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 123,76 124,06 | -0,30 -0,24 % | 09:30 | 123,06 300 | 123,42 200 | 123,76 123,00 | 224,22 100,95 | 49 6.039 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,595 0,578 | +0,023 +3,99 % | 30.06. | 0,523 100 | 0,704 1.600 | 0,609 0,570 | 3,625 0,545 | 12.584 6.036 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,93 75,82 | +0,11 +0,14 % | 09:49 | 75,81 520 | 75,91 680 | 76,35 75,30 | 78,75 73,06 | 79 5.997 | - | ||
| REALREAL INC A2PHB7 Tradegate | 10,430 10,325 | +0,105 +1,02 % | 08:40 | 10,365 582 | 10,515 574 | 10,430 10,430 | 14,445 4,440 | 574 5.987 | 7 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,58 61,23 | +0,35 +0,57 % | 09:38 | 61,36 600 | 61,55 900 | 61,58 61,58 | 62,93 45,770 | 97 5.973 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,489 0,481 | -0,002 -0,31 % | 30.06. | 0,489 100 | 0,535 1.000 | 0,509 0,489 | 5,140 0,357 | 12.120 5.960 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 2,158 2,306 | +0,062 +2,96 % | 30.06. | 1,999 1.492 | 2,166 1.378 | 2,310 2,158 | 2,342 0,724 | 2.635 5.957 | 4 | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,880 0,905 | -0,025 -2,76 % | 09:57 | 0,880 12.500 | 0,900 12.223 | 0,880 0,880 | 1,000 0,870 | 6.763 5.951 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Stuttgart | 7,900 7,740 | +0,160 +2,07 % | 09:56 | 7,900 25 | 7,900 2.475 | 7,900 7,720 | 8,100 5,980 | 751 5.933 | 1 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,217 3,182 | +0,035 +1,10 % | 09:36 | 3,130 2.000 | 3,203 1.900 | 3,218 3,138 | 6,795 1,521 | 1.849 5.914 | 2 | ||
| DOCCHECK AG A1A6WE Tradegate | 11,600 11,700 | -0,100 -0,85 % | 07:30 | 11,300 190 | 11,700 180 | 11,600 11,600 | 15,900 10,800 | 508 5.893 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,331 0,335 | +0,004 +1,13 % | 30.06. | 0,310 200 | 0,355 100 | 0,340 0,323 | 2,520 0,226 | 32.544 5.876 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 19,000 18,400 | 0,000 0,00 % | 30.06. | 18,800 320 | 19,100 313 | 19,000 18,400 | 31,830 13,540 | 310 5.869 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,617 0,638 | 0,000 0,00 % | 30.06. | 0,596 3.358 | 0,626 3.195 | 0,617 0,610 | 0,764 0,299 | 9.578 5.865 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 4,850 5,021 | -0,037 -0,75 % | 30.06. | 4,886 19.800 | 4,894 18.700 | 4,934 4,850 | 10,304 4,850 | 1.206 5.861 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,640 14,620 | +0,060 +0,41 % | 29.06. | 13,740 5.100 | 16,270 4.500 | 14,610 14,610 | 15,020 14,250 | 400 5.856 | 1 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,338 0,338 | +0,004 +1,17 % | 30.06. | 0,330 3.111 | 0,340 2.901 | 0,345 0,330 | 2,740 0,299 | 17.250 5.805 | 4 | ||
| STAGWELL INC A3CWMU Tradegate | 6,450 6,100 | -0,050 -0,77 % | 30.06. | 6,450 935 | 6,550 907 | 6,450 6,450 | 7,200 3,920 | 900 5.805 | 2 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 58,00 57,00 | 0,00 0,00 % | 30.06. | 58,00 86 | 58,50 85 | 58,00 58,00 | 66,00 48,100 | 100 5.800 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,073 0,083 | -0,002 -2,52 % | 30.06. | 0,078 19.281 | 0,083 18.160 | 0,073 0,073 | 0,570 0,050 | 79.000 5.799 | 1 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,468 2,438 | +0,030 +1,23 % | 09:39 | 2,450 3.000 | 2,486 3.000 | 2,468 2,468 | 5,040 1,942 | 2.345 5.787 | 8 | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,350 1,310 | -0,030 -2,17 % | 30.06. | 1,210 100 | 1,510 2.600 | 1,360 1,270 | 5,300 0,641 | 5.468 5.757 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,620 2,740 | 0,000 0,00 % | 30.06. | 2,450 100 | 2,730 1.100 | 2,655 2,620 | 4,600 1,200 | 2.199 5.755 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.