Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,950 3,870 | +0,080 +2,07 % | 21:13 | 3,900 2.500 | 6,630 500 | 4,000 3,950 | 3,990 2,750 | 2.884 11.191 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,890 7,860 | +0,030 +0,38 % | 18:00 | 7,840 210 | 7,950 210 | 7,890 7,850 | 11,280 7,130 | 1.422 11.175 | - | ||
| FLASH SPORTS & MEDIA HOLDINGS INC A42250 NASDAQ | 1,710 1,700 | +0,010 +0,59 % | 22:00 | 1,700 100 | 1,730 100 | 1,780 1,690 | 36,300 1,610 | 8.472 11.168 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:40 | 5,050 1.588 | 5,150 1.538 | 5,200 5,200 | 8,350 1,850 | 2.144 11.149 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,43 77,64 | -1,21 -1,56 % | 17:49 | 76,49 400 | 78,66 400 | 77,69 76,43 | 79,85 75,42 | 144 11.132 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,300 0,320 | -0,020 -6,19 % | 21:37 | 0,000 9.568 | 0,000 1.800 | 0,324 0,300 | 2,740 0,299 | 36.536 11.130 | 4 | ||
| ARTERIS INC A3C6A9 Tradegate | 29,800 26,800 | +3,000 +11,19 % | 17:51 | 29,800 134 | 30,200 131 | 29,800 29,800 | 43,600 11,960 | 373 11.115 | 1 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,180 2,140 | +0,040 +1,87 % | 19:32 | 1,970 100 | 2,540 100 | 2,180 2,165 | 19,623 1,870 | 6.906 11.103 | 3 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,900 13,450 | +0,450 +3,35 % | 22:00 | 13,700 100 | 14,100 100 | 14,150 13,720 | 18,000 6,760 | 1.752 11.081 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,387 0,354 | +0,033 +9,27 % | 21:58 | 0,333 3.700 | 0,391 500 | 0,390 0,357 | 3,090 0,268 | 38.743 11.016 | 12 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 66,50 64,50 | +2,00 +3,10 % | 15:47 | 68,00 73 | 68,50 72 | 66,50 66,50 | 81,00 20,800 | 165 10.972 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,322 2,274 | +0,048 +2,11 % | 21:52 | 2,326 500 | 2,368 500 | 2,326 2,242 | 5,700 2,222 | 4.740 10.948 | 3 | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,940 1,930 | +0,010 +0,52 % | 21:53 | 1,750 300 | 2,130 900 | 1,940 1,910 | 41,200 1,430 | 7.625 10.926 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 125,44 123,54 | +1,90 +1,54 % | 19:21 | 123,72 200 | 125,50 200 | 125,56 123,64 | 127,54 89,62 | 88 10.924 | - | ||
| INTRUSION INC A4081M NASDAQ | 0,870 0,917 | -0,047 -5,13 % | 21:55 | 0,851 100 | 0,865 100 | 0,890 0,860 | 2,130 0,661 | 13.815 10.919 | 3 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,570 0,570 | 0,000 0,00 % | 22:00 | 0,560 200 | 0,580 200 | 0,720 0,570 | 2,235 0,492 | 21.417 10.915 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,920 9,689 | +0,231 +2,38 % | 12:37 | 9,798 2.520 | 9,882 2.520 | 9,940 9,920 | 11,816 9,001 | 1.098 10.912 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,175 3,030 | +0,145 +4,79 % | 21:59 | 2,980 100 | 3,410 500 | 3,310 2,960 | 34,080 2,030 | 4.764 10.853 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 94,32 94,07 | +0,25 +0,27 % | 21:47 | 93,76 100 | 94,90 400 | 94,32 94,32 | 130,05 54,74 | 115 10.847 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 35,105 34,015 | +1,090 +3,20 % | 12:43 | 35,240 600 | 35,805 600 | 35,110 34,540 | 40,030 17,816 | 309 10.842 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Tradegate | 0,482 0,494 | -0,012 -2,43 % | 16:46 | 0,484 2.000 | 0,515 2.000 | 0,482 0,482 | 0,795 0,372 | 22.300 10.749 | 2 | ||
| INFLARX NV A2H7A5 Tradegate | 1,592 1,590 | +0,002 +0,13 % | 18:46 | 1,548 1.938 | 1,619 1.852 | 1,641 1,592 | 2,524 0,600 | 6.665 10.740 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,980 1,853 | +0,127 +6,85 % | 18:02 | 1,943 3.088 | 2,030 2.954 | 2,062 1,980 | 2,894 1,590 | 5.362 10.719 | 2 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,780 1,730 | +0,050 +2,89 % | 21:58 | 1,780 100 | 1,900 200 | 1,870 1,750 | 24,100 1,710 | 10.244 10.715 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 2,040 2,040 | 0,000 0,00 % | 21:46 | 2,040 1.230 | 2,100 1.200 | 2,100 2,040 | 3,602 1,980 | 5.215 10.697 | - | ||
| KODIAK AI INC A41JAC Tradegate | 3,866 3,746 | +0,120 +3,20 % | 18:58 | 3,786 792 | 3,870 774 | 3,906 3,802 | 5,985 3,772 | 2.770 10.687 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,651 0,631 | +0,020 +3,10 % | 21:59 | 0,650 200 | 0,660 1.200 | 0,664 0,642 | 1,315 0,536 | 24.739 10.631 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 28,790 28,930 | -0,140 -0,48 % | 15:16 | 27,790 80 | 28,070 80 | 28,920 28,790 | 78,00 26,245 | 368 10.619 | 1 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,730 0,751 | -0,021 -2,76 % | 21:57 | 0,735 200 | 0,752 3.600 | 0,744 0,724 | 2,240 0,722 | 16.162 10.601 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,241 9,829 | +0,413 +4,20 % | 19:37 | 9,983 1.102 | 10,243 1.074 | 10,241 9,899 | 18,612 8,745 | 1.050 10.590 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 127,61 123,56 | +4,06 +3,28 % | 21:43 | 0,000 88 | 0,000 87 | 127,61 125,31 | 140,10 86,20 | 84 10.549 | - | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 4,920 4,440 | +0,480 +10,81 % | 21:42 | 4,900 650 | 5,000 630 | 4,920 4,820 | 11,314 4,100 | 2.143 10.533 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,900 3,764 | +0,136 +3,61 % | 21:09 | 3,892 800 | 3,900 4.000 | 3,908 3,810 | 4,450 2,186 | 2.698 10.500 | 3 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,570 1,500 | +0,070 +4,67 % | 21:58 | 1,550 400 | 1,720 100 | 1,575 1,520 | 422,00 1,470 | 14.842 10.463 | 2 | ||
| BRAZE INC A3C7N3 Tradegate | 21,600 23,000 | -1,400 -6,09 % | 18:20 | 21,200 110 | 21,400 110 | 22,400 21,600 | 31,830 13,540 | 474 10.398 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 59,00 57,50 | +1,50 +2,61 % | 17:28 | 57,50 100 | 60,00 200 | 59,00 57,50 | 65,50 41,000 | 177 10.393 | - | ||
| AGENUS INC A403RK Tradegate | 4,840 4,360 | +0,480 +11,01 % | 20:59 | 4,820 727 | 4,960 704 | 4,900 4,340 | 7,450 2,360 | 2.160 10.370 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,620 7,500 | +0,120 +1,60 % | 17:35 | 7,540 1.014 | 7,620 4 | 7,700 7,500 | 11,450 7,040 | 1.369 10.365 | 7 | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 22:00 | 1,340 200 | 1,350 13.900 | 1,350 1,210 | 3,175 0,853 | 12.435 10.345 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,900 14,000 | 0,000 0,00 % | 11:55 | 13,900 3.056 | 14,100 514 | 13,900 13,900 | 14,000 12,300 | 744 10.342 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 103,30 102,60 | +0,70 +0,68 % | 13:19 | 102,80 51 | 102,90 51 | 103,30 103,30 | 112,90 85,25 | 100 10.330 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,210 0,243 | -0,033 -13,58 % | 17:35 | 0,190 683 | 0,229 19.267 | 0,243 0,180 | 0,825 0,060 | 46.085 10.327 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 13,400 13,800 | -0,400 -2,90 % | 17:52 | 13,300 227 | 13,500 221 | 13,900 13,400 | 19,700 11,200 | 764 10.310 | - | ||
| NOVERIS HEALTH SCIENCES INC A42208 Frankfurt | 0,765 0,655 | +0,110 +16,79 % | 20:39 | 0,710 2.000 | 0,775 2.000 | 0,765 0,615 | 1,810 0,050 | 13.748 10.307 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,580 0,568 | +0,012 +2,11 % | 15:58 | 0,000 4.000 | 0,000 4.000 | 0,582 0,566 | 1,095 0,302 | 17.834 10.299 | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,930 2,000 | -0,070 -3,50 % | 21:55 | 1,920 100 | 2,400 100 | 2,010 1,910 | 15,620 1,580 | 9.834 10.299 | 6 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,050 1,070 | -0,020 -1,87 % | 17:35 | 1,030 3.305 | 1,070 2.000 | 1,050 1,030 | 1,810 1,010 | 9.945 10.288 | 2 | ||
| ISHARES SPACE TECHNOLOGIES UCITS ETF A42BME Tradegate | 3,772 3,632 | +0,140 +3,86 % | 20:55 | 3,730 7.500 | 3,788 7.500 | 3,772 3,658 | 4,354 3,600 | 2.775 10.268 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,260 6,246 | +0,014 +0,22 % | 20:33 | 6,259 3.500 | 6,471 3.500 | 6,470 6,168 | 7,284 4,451 | 1.630 10.256 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,380 27,250 | -0,240 -0,87 % | 17.07. | 25,340 400 | 28,000 600 | 27,560 27,560 | 30,430 24,510 | 374 10.240 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.