Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC A41JEH Tradegate | 15,000 15,300 | -0,300 -1,96 % | 19.11. | 15,100 220 | 15,400 220 | 15,600 14,900 | 31,200 1,818 | 463 7.059 | 5 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 176,29 174,74 | +0,85 +0,48 % | 19.11. | 0,000 64 | 0,000 63 | 176,29 176,29 | 204,10 97,77 | 40 7.052 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 1,210 1,020 | +0,190 +18,63 % | 19.11. | 1,120 100 | 1,230 100 | 1,220 1,205 | 5,080 0,984 | 69.515 7.013 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,208 1,290 | -0,090 -6,93 % | 19.11. | 1,288 4.659 | 1,306 4.591 | 1,208 1,208 | 5,070 1,208 | 5.805 7.012 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,788 13,774 | +0,008 +0,06 % | 19.11. | 13,707 1.200 | 13,836 1.200 | 13,804 13,776 | 14,824 12,169 | 508 7.005 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 1,880 1,766 | +0,019 +1,02 % | 19.11. | 1,807 920 | 1,898 870 | 1,880 1,724 | 1,880 0,692 | 3.896 6.993 | 1 | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,360 0,366 | -0,019 -5,01 % | 19.11. | 0,000 13.500 | 0,000 14.800 | 0,383 0,360 | 1,410 0,201 | 19.011 6.980 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 13,970 13,960 | 0,000 0,00 % | 17.11. | 13,690 100 | 15,950 300 | 14,200 13,915 | 20,980 13,080 | 220 6.977 | 3 | ||
| CLAVISTER AB A1W27D Tradegate | 0,277 0,300 | -0,006 -2,12 % | 19.11. | 0,277 5.500 | 0,289 5.200 | 0,297 0,277 | 0,464 0,277 | 24.632 6.967 | - | ||
| HMS BERGBAU AG 606110 Xetra | 53,00 51,00 | +2,00 +3,92 % | 19.11. | 52,00 127 | 53,50 99 | 53,00 51,00 | 83,00 28,000 | 133 6.964 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 34,890 34,760 | +0,130 +0,37 % | 19.11. | 14,430 200 | 55,84 600 | 35,000 34,550 | 39,740 29,005 | 4.527 6.944 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,430 1,450 | -0,020 -1,38 % | 19.11. | 1,420 10 | 1,430 4.825 | 1,470 1,430 | 1,560 1,090 | 4.795 6.942 | 4 | ||
| MESABI TRUST 985163 NASDAQ | 34,760 34,660 | 0,000 0,00 % | 19.11. | 30,190 200 | 38,690 300 | 34,760 34,760 | 35,670 22,610 | 1.315 6.917 | 1 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 63,39 65,77 | -0,75 -1,17 % | 19.11. | 63,11 200 | 65,06 200 | 65,36 63,39 | 72,30 42,660 | 107 6.917 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,181 0,170 | +0,007 +3,90 % | 19.11. | 0,168 7.000 | 0,181 7.000 | 0,181 0,165 | 0,507 0,165 | 39.250 6.911 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 34,530 34,610 | 0,000 0,00 % | 19.11. | 31,850 100 | 51,30 100 | 34,540 34,530 | 39,500 24,600 | 1.320 6.907 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,380 1,490 | 0,000 0,00 % | 19.11. | 1,300 300 | 1,650 500 | 1,380 1,380 | 7,410 1,055 | 11.595 6.900 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,918 23,856 | -0,114 -0,47 % | 19.11. | 0,000 461 | 0,000 455 | 23,918 23,867 | 25,041 18,259 | 289 6.900 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,230 0,200 | 0,000 0,00 % | 19.11. | 0,216 25.000 | 0,224 35.000 | 0,230 0,200 | 0,360 0,060 | 31.675 6.881 | 5 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,438 0,408 | +0,009 +2,10 % | 19.11. | 0,420 3.000 | 0,438 3.000 | 0,438 0,418 | 0,620 0,180 | 16.000 6.880 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,475 3,405 | +0,050 +1,46 % | 19.11. | 3,350 50 | 3,500 50 | 3,475 3,415 | 3,730 3,355 | 2.003 6.860 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,210 4,060 | +0,240 +6,05 % | 19.11. | 3,970 420 | 4,050 410 | 4,250 4,130 | 11,172 3,280 | 1.630 6.856 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,330 0,325 | 0,000 0,00 % | 19.11. | 0,298 400 | 0,338 100 | 0,334 0,300 | 1,870 0,258 | 185.505 6.831 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,490 2,650 | 0,000 0,00 % | 19.11. | 2,250 100 | 2,570 400 | 2,590 2,470 | 8,000 1,025 | 53.041 6.814 | 6 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,010 8,010 | 0,000 0,00 % | 19.11. | 7,110 100 | 10,650 100 | 8,140 7,950 | 10,440 5,850 | 6.488 6.760 | 2 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,761 0,769 | -0,008 -1,03 % | 19.11. | 0,680 200 | 0,864 100 | 0,789 0,761 | 30,000 0,621 | 39.344 6.739 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41J5F NASDAQ | 2,080 2,065 | +0,015 +0,73 % | 19.11. | 2,050 400 | 2,140 300 | 2,080 2,050 | 6.125,00 1,860 | 9.880 6.710 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,890 8,100 | +0,060 +0,77 % | 19.11. | 7,730 517 | 7,930 504 | 8,030 7,890 | 11,740 7,360 | 848 6.702 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,725 4,790 | -0,015 -0,32 % | 19.11. | 4,710 330 | 4,780 330 | 4,800 4,725 | 5,400 3,230 | 1.401 6.695 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,650 20,100 | +0,050 +0,24 % | 19.11. | 20,500 54 | 20,650 54 | 20,650 20,200 | 25,250 15,640 | 329 6.689 | 1 | ||
| ACAST AB A3CR3V Tradegate | 2,820 2,755 | -0,040 -1,40 % | 19.11. | 2,845 2.070 | 2,870 200 | 2,830 2,790 | 2,965 1,160 | 2.381 6.681 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,570 3,500 | 0,000 0,00 % | 18.11. | 3,480 100 | 4,170 100 | 3,640 3,500 | 25,375 3,500 | 2.988 6.678 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,425 1,405 | +0,025 +1,79 % | 19.11. | 1,390 1.400 | 1,400 1.400 | 1,430 1,390 | 1,965 0,716 | 53.196 6.644 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,146 3,166 | -0,008 -0,25 % | 19.11. | 3,118 530 | 3,188 520 | 3,162 3,036 | 3,998 0,362 | 2.141 6.636 | 2 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 32,980 32,730 | +0,250 +0,76 % | 19.11. | 26,960 200 | 33,110 200 | 32,980 32,980 | 33,980 26,400 | 761 6.601 | 4 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 66,01 64,77 | +1,25 +1,92 % | 19.11. | 65,56 100 | 104,89 100 | 66,01 64,95 | 80,68 60,16 | 8.975 6.601 | 1 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,360 4,520 | 0,000 0,00 % | 19.11. | 4,380 700 | 5,620 500 | 4,420 4,355 | 6,010 4,355 | 32.017 6.599 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 65,94 67,29 | -1,35 -2,01 % | 19.11. | 63,60 400 | 96,84 100 | 65,94 65,94 | 84,14 27,610 | 4.861 6.594 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,274 19,250 | +0,008 +0,04 % | 19.11. | 19,246 1.500 | 19,284 1.500 | 19,280 19,152 | 20,040 15,818 | 344 6.593 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 7,793 7,681 | +0,032 +0,41 % | 19.11. | 7,722 660 | 7,799 650 | 7,793 7,703 | 20,510 6,800 | 849 6.584 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 11,600 11,140 | -0,060 -0,51 % | 19.11. | 11,640 95 | 11,680 95 | 11,600 11,380 | 16,360 10,200 | 577 6.583 | - | ||
| AMERESCO INC A1C2FD Tradegate | 27,000 26,940 | +0,060 +0,22 % | 19.11. | 26,860 223 | 27,020 221 | 27,000 26,780 | 38,900 8,195 | 245 6.582 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,240 1,305 | 0,000 0,00 % | 19.11. | 1,150 1.000 | 1,260 200 | 1,240 1,210 | 8,020 0,994 | 96.006 6.552 | - | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 250,00 288,00 | -38,00 -13,19 % | 19.11. | 226,00 5 | 276,00 4 | 288,00 250,00 | 288,00 196,00 | 26 6.500 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,95 79,93 | -0,28 -0,35 % | 19.11. | 79,69 160 | 80,76 160 | 79,95 79,82 | 87,84 75,71 | 81 6.476 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,205 1,220 | 0,000 0,00 % | 19.11. | 1,140 100 | 1,350 100 | 1,205 1,180 | 13,250 1,000 | 12.534 6.470 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,105 1,080 | +0,010 +0,91 % | 19.11. | 1,075 3.000 | 1,110 2.900 | 1,105 1,105 | 1,155 0,786 | 5.828 6.440 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,159 0,159 | +0,001 +0,32 % | 19.11. | 0,149 6.748 | 0,161 6.231 | 0,166 0,159 | 0,276 0,102 | 39.143 6.432 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 3,394 3,476 | +0,059 +1,78 % | 19.11. | 3,269 2.040 | 3,401 2.040 | 3,461 3,394 | 27,590 3,330 | 1.860 6.424 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,200 12,000 | +0,200 +1,67 % | 19.11. | 12,000 407 | 12,350 407 | 12,200 12,000 | 13,200 7,340 | 528 6.411 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .