Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,1 Mio. 38,2 Mio. 32,2 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 9,000 9,010 | -0,070 -0,77 % | 30.04. | 9,020 344 | 9,120 340 | 9,100 9,000 | 10,040 4,590 | 1.068 9.662 | 2 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,258 0,245 | +0,009 +3,41 % | 30.04. | 0,241 5.000 | 0,258 5.000 | 0,258 0,250 | 0,458 0,138 | 38.133 9.653 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 220,30 214,70 | +0,20 +0,09 % | 30.04. | 219,80 100 | 220,35 100 | 220,30 212,75 | 225,75 189,32 | 44 9.652 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,940 1,760 | +0,180 +10,23 % | 19:12 | 1,910 100 | 1,960 700 | 1,950 1,760 | 4,400 0,660 | 19.934 9.582 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 79,81 80,73 | 0,00 0,00 % | 29.04. | 82,75 400 | 82,85 300 | 81,22 79,56 | 133,17 67,33 | 1.266 9.577 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 6,623
6,449 | +0,014 +0,21 % | 30.04. | 6,539 510 | 6,679 500 | 6,623 6,623 | 9,351 5,683 | 1.446 9.577 | 1 | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,329 7,320 | -0,179 -2,38 % | 30.04. | 7,452 750 | 7,564 750 | 7,428 7,329 | 7,806 7,295 | 1.301 9.550 | - | ||
| INCAP OYJ 916668 Tradegate | 10,120 10,300 | +0,040 +0,40 % | 30.04. | 10,020 310 | 10,140 306 | 10,260 9,690 | 12,300 8,750 | 941 9.510 | 1 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,030 0,951 | +0,079 +8,34 % | 18:44 | 0,970 3.900 | 1,040 100 | 1,040 0,950 | 2,410 0,951 | 10.322 9.508 | - | ||
| ATOSSA THERAPEUTICS INC A41ZVB Frankfurt | 4,380 4,560 | -0,180 -3,95 % | 30.04. | 4,500 50 | 4,680 50 | 4,420 4,380 | 16,230 4,380 | 2.164 9.486 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,246 0,252 | -0,008 -3,15 % | 30.04. | 0,246 7.000 | 0,261 7.000 | 0,266 0,246 | 0,775 0,090 | 37.294 9.475 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Stuttgart | 165,97 164,98 | 0,00 0,00 % | 30.04. | 165,94 302 | 167,88 298 | 167,90 164,54 | 167,90 133,93 | 56 9.408 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,157 0,149 | +0,004 +2,76 % | 30.04. | 0,145 6.921 | 0,154 6.511 | 0,159 0,150 | 0,356 0,110 | 60.864 9.389 | - | ||
| ZEFIRO METHANE CORP A3DVHU Stuttgart | 0,320 0,340 | +0,010 +3,23 % | 30.04. | 0,340 3.000 | 0,348 10.000 | 0,346 0,320 | 0,550 0,040 | 27.570 9.388 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,570 10,370 | 0,000 0,00 % | 30.04. | 10,550 400 | 10,580 100 | 10,620 10,570 | 12,360 8,310 | 259 9.327 | 2 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 31,020 30,810 | -1,500 -4,61 % | 30.04. | 32,345 100 | 32,710 100 | 31,020 31,020 | 31,020 31,020 | 300 9.306 | - | ||
| AWARE INC 902788 NASDAQ | 1,145 1,160 | -0,015 -1,29 % | 18:40 | 1,100 2.000 | 1,180 100 | 1,180 1,070 | 2,910 1,145 | 12.751 9.306 | 3 | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,220 0,210 | +0,010 +4,76 % | 30.04. | 0,210 11.565 | 0,220 12.435 | 0,220 0,220 | 0,400 0,003 | 42.000 9.240 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 30,080 29,350 | +0,510 +1,72 % | 30.04. | 29,330 210 | 29,820 210 | 30,130 29,560 | 37,200 10,200 | 308 9.231 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,450 8,165 | 0,000 0,00 % | 28.04. | 5,960 2.100 | 7,890 100 | 7,480 7,270 | 9,000 4,650 | 1.313 9.223 | 2 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,510 1,430 | +0,080 +5,59 % | 17:37 | 1,450 200 | 1,510 200 | 1,520 1,430 | 8,080 1,280 | 10.018 9.192 | 5 | ||
| SAMSARA INC A3C9GD Tradegate | 24,200 25,200 | -0,400 -1,63 % | 30.04. | 24,200 207 | 24,800 201 | 25,400 24,200 | 30,400 21,600 | 370 9.190 | 4 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,184 0,169 | +0,006 +3,09 % | 30.04. | 0,160 6.000 | 0,186 5.000 | 0,184 0,184 | 0,318 0,118 | 50.000 9.175 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 84,50 78,50 | -1,00 -1,17 % | 30.04. | 84,00 40 | 86,50 40 | 84,50 84,50 | 129,10 57,40 | 108 9.126 | 1 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 2,542 2,028 | -0,010 -0,39 % | 30.04. | 2,510 393 | 2,594 900 | 2,600 2,380 | 12,780 1,460 | 3.611 9.125 | 3 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,095 1,055 | +0,005 +0,46 % | 30.04. | 1,070 1.871 | 1,130 1.764 | 1,130 1,065 | 1,290 0,391 | 8.364 9.124 | 4 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,703 0,677 | +0,012 +1,74 % | 30.04. | 0,671 1.400 | 0,704 1.300 | 0,703 0,700 | 1,260 0,358 | 13.000 9.109 | 4 | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 1,740 1,730 | +0,010 +0,58 % | 30.04. | 1,730 1.152 | 1,840 1.091 | 1,820 1,700 | 4,620 1,590 | 5.000 9.100 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,955 11,783 | +0,111 +0,94 % | 30.04. | 11,726 1.300 | 11,966 1.300 | 11,955 11,695 | 22,634 9,940 | 771 9.097 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,061 0,064 | -0,003 -4,97 % | 30.04. | 0,061 10.000 | 0,074 8.000 | 0,070 0,061 | 0,120 0,030 | 132.355 9.040 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 84,50 86,50 | -1,50 -1,74 % | 30.04. | 85,00 60 | 87,00 60 | 87,50 84,50 | 99,50 77,00 | 105 9.030 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,660 4,740 | -0,100 -2,10 % | 30.04. | 4,660 500 | 4,740 500 | 4,740 4,660 | 5,850 3,940 | 1.914 9.024 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,394 0,387 | -0,023 -5,52 % | 30.04. | 0,408 3.000 | 0,426 3.000 | 0,394 0,390 | 0,796 0,310 | 23.000 9.020 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,150 1,150 | 0,000 0,00 % | 17:30 | 1,140 2.600 | 1,150 2.300 | 1,150 1,140 | 7,400 0,951 | 36.878 8.998 | 1 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 89,50 91,30 | 0,00 0,00 % | 28.04. | 89,19 100 | 98,15 100 | 90,04 89,00 | 95,59 68,63 | 151 8.996 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,590 1,548 | +0,014 +0,89 % | 30.04. | 1,548 800 | 1,604 700 | 1,590 1,544 | 2,260 0,804 | 5.665 8.982 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,582 0,586 | -0,008 -1,36 % | 30.04. | 0,578 6.928 | 0,600 6.646 | 0,612 0,582 | 6,554 0,482 | 15.122 8.971 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 85,00 82,80 | -0,80 -0,93 % | 30.04. | 85,60 117 | 85,80 116 | 85,00 84,40 | 86,00 48,300 | 106 8.957 | 22 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,120 28,340 | +1,780 +6,28 % | 19:16 | 30,010 100 | 30,120 200 | 30,120 29,610 | 37,835 26,480 | 3.251 8.937 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,415 2,250 | +0,040 +1,68 % | 30.04. | 0,000 1.000 | 0,000 1.000 | 2,415 2,230 | 3,630 0,900 | 3.816 8.908 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 39,280 39,112 | +0,168 +0,43 % | 30.04. | 39,230 517 | 39,390 1.524 | 39,280 39,200 | 43,499 38,346 | 227 8.907 | 1 | ||
| EPIROC AB B A3CPHW Tradegate | 21,060 20,400 | -0,280 -1,31 % | 30.04. | 21,260 146 | 21,420 145 | 21,060 20,180 | 22,640 15,720 | 435 8.903 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 22,300 22,470 | -0,170 -0,76 % | 18:09 | 22,230 200 | 22,470 200 | 22,300 22,300 | 22,500 9,480 | 737 8.898 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,038 5,968 | +0,031 +0,52 % | 30.04. | 5,939 3.000 | 6,078 3.000 | 6,038 6,032 | 13,680 5,307 | 1.473 8.892 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,025 2,020 | +0,005 +0,25 % | 19:29 | 2,010 100 | 2,030 300 | 2,040 2,000 | 20,000 1,522 | 13.953 8.878 | 1 | ||
| VIVAKOR INC A424D9 NASDAQ | 2,060 2,180 | -0,120 -5,50 % | 19:22 | 2,060 1.600 | 2,110 100 | 2,240 2,050 | 238,00 2,015 | 10.230 8.868 | 2 | ||
| SPARTAN DELTA CORP A3EHTZ Stuttgart | 8,750 8,700 | 0,000 0,00 % | 30.04. | 8,750 5.714 | 8,800 6.432 | 8,800 8,500 | 8,800 1,630 | 1.013 8.864 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,570 2,470 | +0,020 +0,78 % | 30.04. | 2,490 230 | 2,570 212 | 2,640 2,400 | 7,080 1,200 | 3.521 8.848 | 3 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 121,26 119,30 | -3,12 -2,51 % | 30.04. | 123,92 170 | 125,38 170 | 121,40 118,84 | 175,52 80,06 | 74 8.848 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 5,020 5,240 | -0,220 -4,20 % | 19:21 | 5,030 100 | 5,170 400 | 5,200 5,010 | 45,000 2,220 | 3.689 8.834 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.