Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,240 7,270 | -0,030 -0,41 % | 02.10. | 6,120 1 | 7,290 4 | 7,400 7,240 | 8,710 3,660 | 29.966 6.769 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 6,150 6,020 | -0,020 -0,32 % | 02.10. | 4,850 1 | 6,250 2 | 6,290 6,110 | 9,435 1,670 | 4.202 6.753 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 22,360 22,170 | -0,320 -1,41 % | 02.10. | 22,495 179 | 22,945 175 | 22,360 22,330 | 33,315 21,870 | 301 6.729 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 6,150 6,250 | 0,000 0,00 % | 02.10. | 6,100 993 | 6,250 959 | 6,200 6,050 | 25,000 3,740 | 1.100 6.720 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 40,950 42,500 | -0,150 -0,36 % | 02.10. | 40,950 80 | 41,250 80 | 41,800 40,950 | 44,700 20,400 | 162 6.710 | 1 | ||
| AMPER SA 870369 Tradegate | 0,134 0,134 | +0,002 +1,82 % | 02.10. | 0,131 23.700 | 0,132 23.500 | 0,134 0,134 | 0,165 0,105 | 50.000 6.700 | - | ||
| YEXT INC A2DNPH Tradegate | 7,022 7,192 | -0,210 -2,90 % | 02.10. | 7,102 706 | 7,390 678 | 7,034 7,022 | 8,530 5,104 | 953 6.694 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,524 1,496 | +0,018 +1,20 % | 02.10. | 1,464 3.419 | 1,536 3.252 | 1,570 1,524 | 1,594 0,500 | 4.289 6.688 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,060 6,055 | +0,005 +0,08 % | 02.10. | 5,440 1 | 6,730 1 | 6,100 5,970 | 11,130 4,610 | 9.802 6.669 | 1 | ||
| PALFINGER AG 919964 Tradegate | 35,050 35,000 | +0,050 +0,14 % | 08:00 | 34,950 89 | 35,050 89 | 35,050 34,950 | 39,750 18,580 | 190 6.644 | 8 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 22,130 21,995 | 0,000 0,00 % | 02.10. | 19,970 38 | 24,270 1 | 22,200 22,015 | 22,190 15,630 | 1.206 6.628 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,631 2,684 | -0,054 -1,99 % | 08:03 | 2,630 3.000 | 2,669 3.000 | 2,671 2,631 | 5,255 2,250 | 2.513 6.615 | 4 | ||
| HARVIA OYJ A2JF1C Tradegate | 34,900 34,650 | -0,350 -0,99 % | 02.10. | 35,250 150 | 35,300 150 | 35,000 34,900 | 52,00 33,800 | 189 6.612 | 1 | ||
| AINOS INC A41AZJ NASDAQ | 3,570 3,460 | +0,110 +3,18 % | 02.10. | 3,560 5 | 4,010 1 | 3,600 3,460 | 4,261 2,085 | 10.266 6.603 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 21,870 22,310 | -0,440 -1,97 % | 02.10. | 8,860 2 | 35,420 2 | 22,250 21,790 | 26,770 18,150 | 3.647 6.601 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 2,345 2,305 | +0,050 +2,18 % | 02.10. | 2,270 1.323 | 2,335 1.284 | 2,345 2,275 | 2,425 1,158 | 2.837 6.596 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,580 4,680 | 0,000 0,00 % | 02.10. | 4,120 1 | 4,630 1 | 4,700 4,570 | 28,000 3,750 | 6.227 6.591 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 3,790 3,800 | 0,000 0,00 % | 02.10. | 3,400 1 | 3,870 15 | 3,940 3,740 | 63,00 3,300 | 23.191 6.588 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,070 3,120 | -0,060 -1,92 % | 02.10. | 3,110 1.010 | 3,160 980 | 3,140 3,060 | 3,650 1,990 | 2.123 6.583 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,765 0,742 | 0,000 0,00 % | 02.10. | 0,760 1 | 0,849 2 | 0,770 0,750 | 2,300 0,640 | 26.249 6.564 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,510 31,500 | -0,990 -3,14 % | 02.10. | 19,440 1 | 48,620 2 | 31,380 29,760 | 35,770 22,120 | 3.072 6.563 | 5 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,900 7,695 | -0,245 -3,01 % | 02.10. | 8,125 390 | 8,180 380 | 7,920 7,885 | 10,390 5,680 | 827 6.524 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 3,510 3,510 | 0,000 0,00 %
| 02.10. | 3,350 2 | 3,520 23 | 3,650 3,490 | 200,00 3,130 | 8.547 6.521 | 7 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 14,640 15,270 | +0,055 +0,38 % | 02.10. | 14,540 220 | 14,645 220 | 14,955 14,620 | 17,080 13,415 | 440 6.499 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 02.10. | 10,002 600 | 10,500 500 | 10,826 10,300 | 12,680 4,688 | 600 6.496 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,160 0,149 | +0,008 +5,26 % | 02.10. | 0,149 6.716 | 0,156 6.390 | 0,160 0,150 | 1,666 0,138 | 40.984 6.481 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 12,490 12,750 | 0,000 0,00 % | 02.10. | 10,900 1 | 14,700 1 | 12,670 12,270 | 18,035 7,325 | 4.564 6.480 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,100 16,150 | -0,096 -0,59 % | 02.10. | 16,160 2.000 | 16,260 2.000 | 16,162 16,056 | 17,658 12,858 | 401 6.474 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,454 0,454 | 0,000 0,00 % | 02.10. | 0,398 16.000 | 0,460 1.740 | 0,486 0,418 | 0,615 0,322 | 13.500 6.469 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,500 21,640 | 0,000 0,00 % | 02.10. | 21,530 3 | 21,580 5 | 21,655 21,490 | 24,685 19,020 | 3.799 6.464 | - | ||
| CLENE INC A40G3Z Tradegate | 6,700 5,850 | -0,150 -2,19 % | 02.10. | 6,750 894 | 6,950 864 | 6,750 5,850 | 6,750 2,060 | 1.041 6.459 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,900 5,840 | 0,000 0,00 % | 02.10. | 5,220 1 | 6,400 1 | 5,900 5,790 | 10,150 4,980 | 7.735 6.450 | 6 | ||
| AMAROQ LTD A41AT8 Tradegate | 0,870 0,825 | +0,005 +0,58 % | 02.10. | 0,845 1.778 | 0,875 1.708 | 0,880 0,860 | 0,910 0,690 | 7.379 6.444 | 5 | ||
| AVEMIO AG A40KY5 Xetra | 2,250 2,090 | +0,160 +7,66 % | 02.10. | 2,100 3.628 | 2,250 150 | 2,250 2,200 | 12,600 1,060 | 2.916 6.440 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 164,88 164,42 | +0,46 +0,28 % | 08:15 | 164,54 200 | 164,86 200 | 164,96 164,62 | 168,14 124,66 | 39 6.423 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 2,123 2,207 | 0,000 0,00 % | 02.10. | 2,116 1.000 | 2,177 1.000 | 2,148 2,123 | 2,866 1,744 | 3.000 6.419 | 1 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,980 2,040 | -0,070 -3,41 % | 02.10. | 2,000 5 | 2,030 1 | 2,110 1,930 | 2,950 1,405 | 23.262 6.417 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,041 0,042 | -0,004 -8,11 % | 02.10. | 0,043 34.884 | 0,049 30.865 | 0,045 0,041 | 0,090 0,030 | 157.145 6.412 | 2 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 21,180 21,250 | 0,000 0,00 % | 02.10. | 18,080 1 | 34,010 1 | 21,350 21,170 | 24,150 20,520 | 1.244 6.372 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,177 0,175 | +0,001 +0,57 % | 02.10. | 0,174 17.789 | 0,178 17.410 | 0,188 0,177 | 0,211 0,068 | 35.000 6.356 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,020 3,050 | -0,030 -0,98 % | 02.10. | 3,010 19 | 3,340 3 | 3,070 2,980 | 4,530 1,850 | 17.157 6.337 | 8 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 6,090 5,770 | +0,320 +5,55 % | 08:13 | 5,950 684 | 6,090 667 | 6,090 6,010 | 6,340 1,560 | 1.050 6.325 | 4 | ||
| THE INDIA FUND INC 889710 Tradegate | 12,620 12,532 | +0,036 +0,29 % | 02.10. | 12,480 803 | 12,730 787 | 12,620 12,620 | 18,066 12,340 | 500 6.310 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,170 0,176 | -0,003 -1,73 % | 02.10. | 0,163 6.156 | 0,183 5.467 | 0,180 0,170 | 0,317 0,124 | 37.000 6.309 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,640 1,560 | 0,000 0,00 % | 02.10. | 1,530 2 | 1,640 1 | 1,640 1,570 | 15,848 1,315 | 12.007 6.285 | 1 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,985 0,945 | +0,010 +1,03 % | 02.10. | 0,965 2.079 | 0,990 2.016 | 0,985 0,960 | 1,370 0,360 | 6.390 6.284 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 6,720 6,680 | -0,090 -1,32 % | 02.10. | 6,680 601 | 6,940 577 | 6,720 6,530 | 21,300 3,765 | 949 6.258 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,260 0,263 | -0,012 -4,45 % | 02.10. | 0,258 5.808 | 0,290 4.995 | 0,282 0,260 | 0,440 0,140 | 23.927 6.256 | 1 | ||
| LINAMAR CORPORATION 905977 Tradegate | 46,600 45,200 | -0,200 -0,43 % | 02.10. | 46,600 108 | 46,800 107 | 46,600 46,400 | 47,600 28,600 | 134 6.244 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,090 7,130 | -0,020 -0,28 % | 02.10. | 7,090 500 | 7,140 500 | 7,170 7,070 | 8,510 6,020 | 871 6.243 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .