Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 10.04. | 1,600 2.300 | 1,730 300 | 1,730 1,680 | 4,100 1,590 | 10.844 9.818 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,665 3,765 | -0,100 -2,66 % | 10.04. | 2,840 300 | 4,120 100 | 3,750 3,645 | 18,035 3,110 | 22.161 9.812 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,580 4,580 | 0,000 0,00 % | 10.04. | 4,570 100 | 4,600 100 | 4,580 4,560 | 7,180 4,560 | 15.976 9.810 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,960 3,980 | +0,040 +1,02 % | 10.04. | 3,860 1.296 | 3,980 1.255 | 3,970 3,920 | 5,300 3,740 | 2.477 9.809 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 1,970 1,880 | +0,090 +4,79 % | 10.04. | 1,570 700 | 1,960 200 | 1,980 1,940 | 5,295 1,110 | 88.504 9.798 | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 10,710 10,950 | -0,240 -2,19 % | 10.04. | 9,830 100 | 11,700 100 | 10,900 10,710 | 1.860,00 3,010 | 13.523 9.797 | 3 | ||
| CS DISCO INC A3CVPN NASDAQ | 3,350 3,565 | -0,215 -6,03 % | 10.04. | 2,790 100 | 3,350 2.000 | 3,380 3,345 | 8,945 2,750 | 29.761 9.795 | - | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,815 0,810 | +0,005 +0,62 % | 10.04. | 0,785 1.500 | 0,830 1.400 | 0,815 0,815 | 1,080 0,695 | 12.000 9.780 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 10.04. | 10,400 1.500 | 10,600 1.500 | 10,900 10,700 | 12,700 6,550 | 914 9.780 | 22 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,607 0,619 | -0,016 -2,49 % | 10.04. | 0,603 4.200 | 0,641 4.000 | 0,640 0,607 | 1,500 0,570 | 15.400 9.776 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,378 0,410 | -0,032 -7,80 % | 10.04. | 0,380 100 | 0,383 100 | 0,383 0,378 | 2,330 0,330 | 47.699 9.764 | - | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 0,299 0,314 | -0,015 -4,68 % | 10.04. | 0,297 100 | 0,299 100 | 0,300 0,299 | 4,370 0,296 | 53.774 9.760 | 1 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 19,160 19,200 | +0,060 +0,31 % | 10.04. | 19,060 163 | 19,140 162 | 19,300 19,160 | 22,050 15,000 | 505 9.689 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 9,492 10,600 | +0,090 +0,96 % | 10.04. | 9,304 1.074 | 9,498 1.052 | 10,530 9,492 | 18,700 9,492 | 983 9.670 | 1 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 10.04. | 22,600 200 | 23,600 200 | 23,600 22,400 | 23,600 7,000 | 413 9.667 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,421 0,431 | -0,011 -2,55 % | 10.04. | 0,000 3.000 | 0,000 3.000 | 0,479 0,421 | 0,850 0,120 | 20.883 9.665 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 27,040 27,840 | -0,800 -2,87 % | 10.04. | 13,930 100 | 31,740 100 | 27,040 27,000 | 28,350 18,500 | 619 9.636 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 9,270 9,480 | +0,070 +0,76 % | 10.04. | 9,160 400 | 9,240 400 | 9,440 9,270 | 9,650 7,100 | 1.036 9.634 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,092 0,091 | +0,007 +8,75 % | 10.04. | 0,000 7.200 | 0,000 6.000 | 0,092 0,077 | 0,228 0,070 | 115.950 9.629 | - | ||
| LAGARDERE SA 866786 Tradegate | 19,220 19,120 | +0,060 +0,31 % | 10.04. | 19,100 163 | 19,200 162 | 19,220 19,220 | 22,000 17,400 | 497 9.552 | 1 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,720 5,646 | -0,008 -0,14 % | 10.04. | 5,669 3.800 | 5,785 3.600 | 5,720 5,644 | 12,251 4,202 | 1.675 9.541 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,315 1,325 | -0,010 -0,75 % | 10.04. | 1,300 12.400 | 1,430 300 | 1,315 1,315 | 1,880 0,836 | 35.163 9.531 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,890 10,910 | -0,020 -0,18 % | 10.04. | 10,560 100 | 11,090 1.800 | 10,890 10,875 | 11,120 10,000 | 3.241 9.511 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 6,910 7,730 | -0,820 -10,61 % | 10.04. | 6,910 300 | 7,180 300 | 7,730 6,910 | 8,160 5,880 | 1.327 9.501 | - | ||
| TUCOWS INC A1XBJS Tradegate | 13,600 14,700 | +0,500 +3,82 % | 10.04. | 12,800 200 | 13,400 200 | 14,200 13,600 | 21,000 13,600 | 680 9.488 | 6 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,334 0,343 | -0,018 -5,11 % | 10.04. | 0,000 1.700 | 0,000 1.500 | 0,363 0,334 | 0,630 0,100 | 26.200 9.476 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,996 1,979 | -0,012 -0,60 % | 10.04. | 1,964 850 | 2,052 810 | 2,064 1,962 | 6,400 1,700 | 4.747 9.473 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,700 5,000 | +0,700 +14,00 % | 10.04. | 5,050 400 | 5,750 300 | 5,850 4,780 | 5,850 3,200 | 1.635 9.473 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 36,000 35,960 | +0,160 +0,45 % | 10.04. | 35,400 70 | 36,260 70 | 36,260 35,860 | 43,000 32,600 | 261 9.445 | 1 | ||
| NOVA LTD 937092 Tradegate | 423,30 421,70 | +0,30 +0,07 % | 10.04. | 421,30 23 | 424,60 23 | 433,30 423,30 | 437,60 149,30 | 22 9.429 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,540 2,540 | 0,000 0,00 % | 10.04. | 2,500 500 | 2,520 1.500 | 2,540 2,480 | 8,380 2,260 | 53.731 9.409 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,050 1,970 | +0,080 +4,06 % | 10.04. | 1,960 700 | 2,320 200 | 2,050 2,000 | 340,40 1,970 | 11.548 9.392 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,355 2,405 | -0,050 -2,08 % | 10.04. | 2,250 200 | 2,370 300 | 2,365 2,330 | 4,470 1,470 | 40.236 9.384 | - | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,630 0,580 | +0,050 +8,53 % | 10.04. | 0,629 200 | 0,687 200 | 0,630 0,615 | 20,250 0,497 | 69.304 9.366 | 1 | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 3,120 3,060 | +0,060 +1,96 % | 10.04. | 3,100 3.900 | 3,480 3.500 | 3,120 3,100 | 3,380 2,160 | 3.000 9.360 | 2 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,335 1,345 | -0,010 -0,74 % | 10.04. | 1,340 100 | 1,340 100 | 1,345 1,330 | 3,130 1,100 | 47.887 9.348 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,320 4,225 | +0,030 +0,70 % | 10.04. | 4,240 730 | 4,335 720 | 4,330 4,320 | 4,652 2,886 | 2.160 9.342 | 2 | ||
| BAUER AG A40ETC Hamburg | 5,800 5,740 | +0,060 +1,05 % | 10.04. | 5,840 500 | 5,900 415 | 5,800 5,660 | 7,150 5,100 | 1.610 9.333 | 1 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,670 6,488 | +0,119 +1,82 % | 10.04. | 6,423 2.400 | 6,676 2.400 | 6,670 6,429 | 13,377 5,672 | 1.437 9.305 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 62,00 63,50 | -0,50 -0,80 % | 10.04. | 62,00 81 | 62,50 80 | 62,00 62,00 | 64,00 20,400 | 150 9.300 | 5 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,020 1,075 | -0,055 -5,12 % | 10.04. | 0,861 500 | 1,290 100 | 1,080 1,010 | 3,160 0,887 | 66.596 9.285 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,599 6,821 | -0,084 -1,26 % | 10.04. | 6,625 3.300 | 6,741 3.300 | 6,927 6,599 | 7,913 4,641 | 1.359 9.265 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 63,14 61,52 | -2,03 -3,11 % | 10.04. | 65,13 153 | 65,22 153 | 63,14 63,14 | 63,14 8,880 | 146 9.218 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,240 2,130 | +0,030 +1,36 % | 10.04. | 2,170 1.384 | 2,240 1.338 | 2,240 2,160 | 4,802 1,369 | 4.200 9.216 | 1 | ||
| ACOMO NV 852176 Tradegate | 27,650 27,200 | +0,100 +0,36 % | 10.04. | 27,500 50 | 27,600 50 | 27,650 27,050 | 28,000 20,650 | 335 9.205 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,100 17,340 | -0,240 -1,38 % | 10.04. | 14,440 100 | 22,520 200 | 17,220 17,100 | 22,180 13,560 | 1.459 9.201 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,995 46,140 | -0,145 -0,31 % | 10.04. | 41,040 100 | 53,51 100 | 45,995 45,995 | 55,81 39,620 | 300 9.199 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 30,650 30,104 | +0,546 +1,81 % | 10.04. | 30,707 164 | 31,295 159 | 30,650 30,607 | 49,500 30,031 | 300 9.195 | - | ||
| TRAEGER INC A426QE NASDAQ | 31,290 29,300 | -4,360 -12,23 % | 06.04. | 31,680 100 | 33,760 100 | 35,650 31,830 | 102,50 24,475 | 203 9.190 | - | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,500 0,505 | -0,010 -1,96 % | 10.04. | 0,505 2.300 | 0,515 2.200 | 0,515 0,500 | 0,850 0,500 | 18.365 9.188 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.