Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,075 1,010 | +0,065 +6,44 % | 16.05. | 0,924 1 | 1,130 1 | 1,085 1,055 | 3,890 0,895 | 27.023 5.564 | 1 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 16.05. | 22,200 600 | 22,800 600 | 22,200 22,000 | 27,600 15,500 | 250 5.550 | 313 | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 27,740 27,700 | +0,040 +0,14 % | 16.05. | 11,160 2 | 32,530 1 | 27,740 27,740 | 27,740 27,000 | 312 5.548 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 18,200 18,000 | +0,050 +0,28 % | 16.05. | 17,850 560 | 18,350 543 | 18,300 17,700 | 28,600 13,300 | 309 5.545 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,300 5,350 | +0,150 +2,91 % | 16.05. | 5,100 592 | 5,200 572 | 5,350 5,300 | 12,700 3,940 | 1.036 5.538 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 1,520 1,430 | +0,110 +7,80 % | 16.05. | 1,510 1 | 1,580 6 | 1,530 1,500 | 93,45 1,415 | 22.862 5.531 | 2 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,955 3,660 | +0,295 +8,06 % | 16.05. | 3,390 1 | 3,960 3 | 3,955 3,955 | 7,840 2,970 | 11.303 5.529 | - | ||
| OOMA INC A14W64 NASDAQ | 13,830 13,785 | +0,040 +0,29 % | 16.05. | 12,350 1 | 17,680 1 | 13,830 13,830 | 16,365 7,250 | 6.710 5.528 | 2 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,784 0,796 | -0,012 -1,51 % | 16.05. | 0,784 3.900 | 0,936 3.300 | 0,840 0,758 | 1,035 0,658 | 6.566 5.515 | 2 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,900 6,640 | 0,000 0,00 % | 13.05. | 6,570 1 | 7,130 15 | 6,930 6,930 | 7,440 4,000 | 9 5.513 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 5,550 5,490 | +0,060 +1,09 % | 16.05. | 5,540 4 | 5,750 1 | 5,550 5,550 | 6,350 3,430 | 2.520 5.512 | - | ||
| ONTRAK INC A40NZ1 NASDAQ | 1,550 1,610 | -0,060 -3,73 % | 16.05. | 1,550 7 | 1,760 1 | 1,550 1,540 | 4,245 1,320 | 6.647 5.507 | 1 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,030 6,915 | +0,115 +1,66 % | 16.05. | 6,930 2 | 7,030 6 | 7,030 7,020 | 7,030 5,430 | 7.544 5.507 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,100 1,140 | 0,000 0,00 % | 14.05. | 1,080 3 | 1,150 3 | 1,130 1,110 | 1,710 0,910 | 2.237 5.500 | - | ||
| GOMERO GROUP AB A2N9M7 München | 2,100 1,975 | +0,125 +6,33 % | 16.05. | 1,995 2.500 | 2,080 2.500 | 2,130 2,040 | 2,360 1,275 | 2.597 5.496 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 27,520 27,000 | +0,520 +1,93 % | 16.05. | 25,800 1 | 30,390 1 | 27,520 27,520 | 27,520 20,750 | 2.366 5.486 | 5 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,140 2,130 | -0,040 -1,83 % | 16.05. | 2,175
1.430 | 2,180 1.430 | 2,140 2,140 | 3,750 2,105 | 2.561 5.481 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,903 0,871 | +0,032 +3,69 % | 16.05. | 0,774 7 | 0,920 9 | 0,906 0,903 | 1,480 0,560 | 40.965 5.470 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,150 9,100 | +0,070 +0,77 % | 16.05. | 7,780 1 | 9,960 1 | 9,150 9,080 | 14,730 7,720 | 10.020 5.462 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Frankfurt | 34,800 35,400 | -0,600 -1,69 % | 16.05. | 35,200 500 | 36,000 500 | 35,200 34,400 | 42,500 28,600 | 156 5.451 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,808 1,772 | +0,036 +2,03 % | 16.05. | 1,802 2.500 | 1,828 2.500 | 1,808 1,768 | 2,980 1,320 | 3.000 5.424 | 2 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,114 0,115 | -0,003 -2,39 % | 16.05. | 0,000 18.000 | 0,000 17.000 | 0,130 0,110 | 0,775 0,100 | 46.669 5.423 | 2 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,680 2,610 | +0,050 +1,90 % | 16.05. | 2,530 20 | 2,680 4 | 2,680 2,615 | 13,550 2,350 | 29.360 5.408 | 2 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 6,750 6,600 | +0,150 +2,27 % | 16.05. | 6,700 2.000 | 6,800 2.000 | 6,750 6,600 | 11,900 3,040 | 800 5.400 | - | ||
| UMWELTBANK AG 557080 Xetra | 5,100 5,160 | -0,060 -1,16 % | 16.05. | 5,100 1.600 | 5,180 237 | 5,120 5,100 | 7,080 4,640 | 1.051 5.381 | 4 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,470 1,420 | +0,090 +6,52 % | 16.05. | 1,350 1 | 1,500 22 | 1,500 1,470 | 8,333 1,405 | 16.205 5.371 | 2 | ||
| VERSES AI INC A412WD Tradegate | 2,487 2,445 | +0,097 +4,04 % | 16.05. | 2,350 1.252 | 2,430 1.207 | 2,487 2,367 | 14,121 2,171 | 2.232 5.366 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,091 0,092 | +0,004 +4,02 % | 16.05. | 0,000 21.000 | 0,000 16.000 | 0,094 0,085 | 0,348 0,081 | 60.575 5.364 | 4 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 6,500 6,652 | +0,934 +16,78 % | 16.05. | 5,478 547 | 5,653 530 | 6,508 6,500 | 24,320 3,792 | 824 5.360 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 26,550 26,690 | -0,220 -0,82 % | 16.05. | 10,730 1 | 42,480 1 | 26,550 26,550 | 31,575 21,160 | 5.121 5.349 | 3 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,199 0,196 | +0,006 +3,11 % | 16.05. | 0,186 400.000 | 0,200 17.445 | 0,199 0,192 | 0,400 0,170 | 27.352 5.333 | 2 | ||
| ARGAN INC 784598 Tradegate | 167,00 164,00 | -2,00 -1,18 % | 16.05. | 167,00 60 | 171,00 58 | 167,00 166,00 | 183,00 61,00 | 32 5.330 | 1 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,900 16,900 | -0,100 -0,59 % | 16.05. | 16,800 597 | 17,000 585 | 16,900 16,800 | 17,900 15,100 | 315 5.316 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 68,00 67,80 | -0,30 -0,44 % | 16.05. | 68,10 46 | 68,40 46 | 68,00 68,00 | 68,00 64,30 | 78 5.304 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,475 17,815 | -0,340 -1,91 % | 16.05. | 9,440 1 | 21,710 1 | 17,475 17,475 | 18,870 12,260 | 3.207 5.298 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 17,100 17,500 | -0,200 -1,16 % | 16.05. | 17,200 408 | 17,300 404 | 17,700 17,100 | 18,200 7,000 | 299 5.286 | 2 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 114,64 114,22 | -0,38 -0,33 % | 16.05. | 114,82 100 | 115,22 100 | 114,64 114,22 | 114,64 96,07 | 46 5.255 | - | ||
| DRONE VOLT SACA A40P4Q Frankfurt | 0,449 0,500 | -0,052 -10,30 % | 16.05. | 0,446 2.243 | 0,518 1.931 | 0,538 0,446 | 1,000 0,207 | 10.000 5.250 | - | ||
| FLUENT INC A409HG NASDAQ | 2,450 2,360 | +0,035 +1,45 % | 16.05. | 2,270 1 | 2,900 1 | 2,450 2,450 | 4,210 2,070 | 7.295 5.244 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 6,050 5,850 | -0,050 -0,82 % | 16.05. | 6,000 331 | 6,350 315 | 6,100 5,850 | 6,800 3,440 | 864 5.218 | 1 | ||
| SSAB AB A 887029 Tradegate | 5,416 5,500 | -0,012 -0,22 % | 16.05. | 5,420 1.000 | 5,436 1.000 | 5,500 5,370 | 6,644 3,760 | 961 5.215 | 7 | ||
| LATECOERE SA A3EJHQ Frankfurt | 0,006 0,011 | -0,004 -39,62 % | 16.05. | 0,006 234.400 | 0,035 130.014 | 0,014 0,006 | 0,029 0,000 | 372.341 5.213 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,424 2,408 | -0,006 -0,25 % | 16.05. | 2,424 1.280 | 2,434 1.280 | 2,424 2,416 | 4,608 2,186 | 2.147 5.187 | 1 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 259,00 260,00 | -0,50 -0,19 % | 16.05. | 259,00 12 | 259,50 12 | 259,50 259,00 | 260,00 225,00 | 20 5.185 | - | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,424 0,440 | -0,020 -4,50 % | 16.05. | 0,438 6.860 | 0,448 6.693 | 0,442 0,424 | 0,635 0,258 | 11.800 5.153 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,100 2,010 | +0,090 +4,48 % | 16.05. | 1,950 1 | 2,250 10 | 2,110 2,090 | 5,150 1,280 | 14.108 5.153 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 7,790 6,690 | +1,125 +16,88 % | 16.05. | 6,320 1 | 8,600 1 | 7,790 7,470 | 7,790 0,619 | 15.182 5.135 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,125 2,125 | 0,000 0,00 % | 16.05. | 2,125 1.500 | 2,220 1.400 | 2,135 2,070 | 2,325 1,480 | 2.400 5.124 | 1 | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 14,600 14,400 | -0,100 -0,68 % | 16.05. | 14,600 1.000 | 14,700 1.400 | 14,600 14,600 | 16,400 10,300 | 350 5.110 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .