Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIREWEED METALS CORP A3DQAX Tradegate | 1,932 1,984 | -0,052 -2,62 % | 09.01. | 1,940 1.032 | 1,984 1.008 | 2,010 1,932 | 2,180 0,921 | 10.785 21.005 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 56,79 56,30 | +0,49 +0,87 % | 09.01. | 56,64 600 | 56,80 600 | 56,79 56,09 | 59,93 43,855 | 372 20.990 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 42,800 42,000 | +0,800 +1,90 % | 09.01. | 42,200 50 | 43,200 50 | 42,800 41,200 | 43,800 25,200 | 489 20.916 | 7 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 7,930 7,930 | 0,000 0,00 % | 09.01. | 7,750 100 | 7,930 200 | 8,020 7,900 | 336,70 6,163 | 3.983 20.910 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,740 2,090 | -0,350 -16,75 % | 09.01. | 1,710 200 | 1,800 300 | 1,820 1,730 | 11,200 1,290 | 20.954 20.887 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 10,900 10,900 | 0,000 0,00 % | 09.01. | 10,500 576 | 10,700 557 | 11,300 10,800 | 11,300 5,200 | 1.872 20.885 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,400 2,408 | -0,008 -0,33 % | 09.01. | 2,366 845 | 2,422 825 | 2,504 2,400 | 3,720 0,967 | 8.510 20.839 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,105 5,085 | +0,020 +0,39 % | 09.01. | 5,080 1.200 | 5,100 300 | 5,105 5,100 | 5,800 4,800 | 6.602 20.835 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,630 0,625 | +0,005 +0,80 % | 09.01. | 0,615 4.000 | 0,650 4.000 | 0,640 0,610 | 0,750 0,250 | 33.237 20.777 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,900 10,850 | +0,050 +0,46 % | 09.01. | 10,880 1.400 | 10,910 200 | 10,900 10,900 | 11,300 9,900 | 3.219 20.603 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 5,960 6,230 | -0,270 -4,33 % | 09.01. | 5,640 300 | 6,000 100 | 5,960 5,790 | 17,160 4,630 | 4.302 20.563 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,310 3,340 | -0,030 -0,90 % | 09.01. | 3,300 1.000 | 3,380 920 | 3,350 3,310 | 3,650 2,110 | 6.157 20.556 | 1 | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,369 0,376 | +0,000 +0,03 % | 08.01. | 0,363 41.300 | 0,371 40.500 | 0,369 0,369 | 1,192 0,326 | 55.700 20.531 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,700 7,430 | +0,270 +3,63 % | 09.01. | 7,470 200 | 7,690 200 | 7,700 7,590 | 13,030 6,160 | 3.295 20.485 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,750 21,550 | +0,200 +0,93 % | 09.01. | 21,700 80 | 21,750 240 | 22,050 21,450 | 24,000 15,640 | 937 20.402 | 1 | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,198 3,159 | +0,039 +1,23 % | 09.01. | 3,128 480 | 3,261 461 | 3,198 3,079 | 3,420 1,820 | 6.498 20.378 | 11 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,320 3,360 | -0,040 -1,19 % | 09.01. | 3,320 603 | 3,390 590 | 3,420 3,310 | 3,950 0,752 | 6.055 20.337 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 261,34 259,92 | +1,42 +0,55 % | 09.01. | 0,000 43 | 0,000 43 | 261,34 259,33 | 292,15 176,37 | 78 20.306 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,130 1,145 | -0,015 -1,31 % | 09.01. | 1,140 400 | 1,130 100 | 1,155 1,125 | 4,720 1,020 | 26.256 20.273 | 2 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,526 3,467 | +0,059 +1,69 % | 09.01. | 3,493 4.600 | 3,556 4.600 | 3,538 3,500 | 3,538 2,680 | 5.732 20.249 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,143 0,136 | +0,007 +5,15 % | 09.01. | 0,142 30.000 | 0,150 25.000 | 0,162 0,141 | 0,230 0,080 | 138.000 20.195 | - | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 09.01. | 23,000 100 | 23,600 100 | 23,000 22,200 | 25,600 18,610 | 895 20.125 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,370 1,420 | -0,050 -3,52 % | 09.01. | 1,360 600 | 1,390 700 | 1,430 1,360 | 5,110 1,140 | 18.994 20.009 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,332 2,247 | +0,085 +3,78 % | 09.01. | 2,268 2.634 | 2,332 2.562 | 2,334 2,261 | 2,939 1,491 | 8.707 19.990 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,540 0,550 | +0,005 +0,93 % | 08.01. | 0,580 10.431 | 0,595 10.018 | 0,540 0,540 | 7,150 0,500 | 36.933 19.944 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 193,42 193,96 | -0,54 -0,28 % | 09.01. | 193,80 60 | 194,56 60 | 193,42 193,42 | 194,32 176,50 | 103 19.922 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,961 0,931 | +0,030 +3,24 % | 09.01. | 0,961 500 | 0,968 500 | 0,986 0,961 | 2,335 0,550 | 22.433 19.922 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,882 9,830 | +0,053 +0,54 % | 09.01. | 9,714 2.200 | 9,744 2.200 | 9,882 9,757 | 15,233 4,796 | 2.024 19.895 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,218 1,256 | -0,038 -3,03 % | 09.01. | 1,200 3.337 | 1,240 3.222 | 1,286 1,170 | 1,286 0,435 | 16.361 19.874 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,460 6,380 | +0,080 +1,25 % | 09.01. | 6,410 180 | 6,460 180 | 6,460 6,350 | 13,020 6,100 | 3.075 19.828 | 3 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 60,50 60,50 | 0,00 0,00 % | 09.01. | 60,50 200 | 61,00 200 | 61,00 60,00 | 68,00 53,00 | 327 19.752 | 83 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 5,050 5,100 | -0,050 -0,98 % | 09.01. | 5,100 1.966 | 5,150 1.954 | 5,100 5,050 | 8,800 4,600 | 3.892 19.752 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,306 11,226 | +0,080 +0,71 % | 09.01. | 11,100 540 | 11,454 523 | 11,342 11,156 | 14,930 9,964 | 1.750 19.742 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 94,00 96,80 | -2,80 -2,89 % | 09.01. | 94,10 34 | 94,80 33 | 96,30 94,00 | 98,60 67,00 | 207 19.647 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,830 2,750 | +0,080 +2,91 % | 09.01. | 2,810 100 | 2,830 200 | 2,830 2,790 | 4,630 2,500 | 21.876 19.634 | 3 | ||
| BITTIUM OYJ 916295 Tradegate | 32,100 32,150 | -0,050 -0,16 % | 09.01. | 31,900 98 | 32,100 97 | 32,100 31,150 | 32,100 16,800 | 623 19.601 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,750 0,740 | +0,010 +1,35 % | 09.01. | 0,755 1.997 | 0,780 1.921 | 0,770 0,730 | 0,800 0,196 | 26.131 19.573 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,630 2,700 | -0,070 -2,59 % | 09.01. | 2,440 100 | 2,690 100 | 2,710 2,585 | 2,870 1,310 | 7.787 19.526 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,910 11,740 | +0,170 +1,45 % | 09.01. | 11,920 270 | 11,970 260 | 11,940 11,800 | 28,200 10,420 | 1.646 19.505 | 3 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,655 0,638 | +0,017 +2,66 % | 09.01. | 0,630 3.969 | 0,648 3.853 | 0,655 0,619 | 0,723 0,353 | 31.190 19.498 | 5 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,66 77,92 | +0,75 +0,96 % | 09.01. | 77,61 400 | 78,67 400 | 78,66 77,62 | 87,34 75,45 | 250 19.479 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 45,800 44,000 | +1,800 +4,09 % | 09.01. | 45,000 66 | 45,600 65 | 46,000 43,200 | 47,400 20,600 | 441 19.426 | 10 | ||
| INPLAY OIL CORP A4170S Tradegate | 7,750 7,600 | +0,150 +1,97 % | 09.01. | 7,750 259 | 7,900 253 | 7,850 7,350 | 8,550 4,420 | 2.544 19.421 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,199 0,226 | -0,026 -11,57 % | 09.01. | 0,200 100 | 0,218 900 | 0,206 0,196 | 2,740 0,182 | 168.991 19.392 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,090 32,420 | -0,330 -1,02 % | 09.01. | 31,620 100 | 32,810 100 | 32,250 32,090 | 36,460 26,100 | 2.523 19.350 | 5 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 11,280
10,920 | +0,360 +3,30 % | 09.01. | 11,260 100 | 11,460 100 | 11,280 10,880 | 15,460 5,710 | 1.742 19.321 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,360 2,190 | +0,170 +7,76 % | 09.01. | 2,290 100 | 2,330 400 | 2,360 2,305 | 4,200 1,840 | 14.926 19.270 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 566,90 559,40 | +7,50 +1,34 % | 09.01. | 564,80 100 | 570,90 100 | 566,90 565,40 | 574,90 457,15 | 34 19.266 | - | ||
| SINO AG 576550 Tradegate | 101,00 103,50 | -2,50 -2,42 % | 09.01. | 102,00 200 | 103,00 265 | 104,50 101,00 | 114,50 77,00 | 189 19.242 | - | ||
| NSI NV A2DY1J Tradegate | 19,800 19,820 | -0,020 -0,10 % | 09.01. | 19,740 160 | 19,900 160 | 19,940 19,660 | 24,150 18,860 | 967 19.163 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .