Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 9,400 8,950 | +0,230 +2,51 % | 06.06. | 8,370 1 | 11,390 1 | 9,400 9,400 | 21,000 5,270 | 4.755 7.051 | - | ||
| PREMIUM RESOURCES LTD A40UCR Tradegate | 0,280 0,276 | +0,002 +0,72 % | 06.06. | 0,262 11.486 | 0,292 10.236 | 0,280 0,244 | 0,645 0,220 | 26.971 7.049 | 2 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,910 1,930 | -0,040 -2,05 % | 06.06. | 1,880 4 | 1,900 7 | 1,910 1,900 | 5,650 0,890 | 20.027 7.029 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,950 5,650 | +0,050 +0,85 % | 06.06. | 5,800 863 | 6,000 828 | 5,950 5,800 | 6,450 3,740 | 1.190 7.024 | 5 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,165 1,140 | -0,005 -0,43 % | 06.06. | 1,100 10 | 1,230 40 | 1,170 1,155 | 2,565 0,137 | 50.553 7.010 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,620 11,520 | +0,040 +0,35 % | 06.06. | 11,540 270 | 11,620 270 | 11,620 11,620 | 13,820 10,780 | 603 7.007 | 1 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,341 0,355 | -0,010 -2,71 % | 06.06. | 0,341 14.702 | 0,371 13.470 | 0,368 0,341 | 0,773 0,301 | 20.500 7.004 | 6 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 21,140 21,640 | +0,120 +0,57 % | 06.06. | 20,880 144 | 21,140 142 | 21,440 21,140 | 22,120 12,900 | 331 7.003 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,788 1,736 | +0,004 +0,22 % | 06.06. | 1,764 1.758 | 1,798 1.723 | 1,788 1,752 | 1,894 0,879 | 3.933 6.995 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,340 4,400 | 0,000 0,00 % | 06.06. | 4,240 945 | 4,440 899 | 4,340 4,340 | 8,800 3,640 | 1.608 6.979 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,137 0,132 | +0,007 +5,00 % | 06.06. | 0,000 8.130 | 0,000 7.320 | 0,141 0,130 | 1,350 0,080 | 50.640 6.977 | 4 | ||
| TURBON AG 750450 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 06.06. | 2,300 100 | 2,320 2.000 | 2,320 2,320 | 3,980 2,240 | 3.000 6.960 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 49,800 49,350 | +0,200 +0,40 % | 06.06. | 49,450 110 | 49,750 110 | 49,800 49,700 | 50,10 35,550 | 140 6.958 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,400 5,400 | +0,290 +5,68 % | 06.06. | 2,090 2 | 5,910 1 | 5,400 5,400 | 6,450 3,600 | 1.754 6.934 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,150 12,350 | -0,200 -1,50 % | 06.06. | 13,150 760 | 13,550 737 | 13,150 12,100 | 21,300 6,300 | 558 6.927 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,390 1,405 | -0,010 -0,71 % | 06.06. | 1,380 2 | 1,400 1 | 1,390 1,380 | 1,550 0,772 | 17.174 6.925 | - | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 8,410 8,410 | +0,030 +0,36 % | 06.06. | 7,030 1 | 10,010 1 | 8,410 8,410 | 11,870 2,120 | 2.042 6.924 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,610 2,535 | +0,075 +2,96 % | 06.06. | 2,330 1 | 2,620 1 | 2,620 2,605 | 4,815 0,620 | 14.984 6.852 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 6,820 6,700 | +0,230 +3,49 % | 06.06. | 6,540 613 | 6,630 604 | 6,820 6,820 | 8,330 5,580 | 1.000 6.820 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,910 5,785 | +0,060 +1,03 % | 06.06. | 5,825 600 | 5,870 600 | 5,920 5,910 | 6,725 3,780 | 1.150 6.806 | - | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,131 0,140 | -0,012 -8,07 % | 06.06. | 0,135 22.256 | 0,151 19.934 | 0,149 0,130 | 0,191 0,090 | 49.700 6.794 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 06.06. | 27,600 450 | 28,600 450 | 27,400 27,000 | 27,600 11,800 | 250 6.750 | 75 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 15,200 15,400 | -0,400 -2,56 % | 06.06. | 15,200 80 | 16,000 1.585 | 15,900 15,200 | 17,300 11,800 | 427 6.746 | 3 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,620 1,620 | 0,000 0,00 % | 06.06. | 1,610 8 | 1,820 1 | 1,620 1,620 | 47,280 1,300 | 6.610 6.733 | 3 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 672,33 674,89 | -15,56 -2,26 % | 06.06. | 683,11 17 | 692,67 16 | 672,33 672,33 | 819,06 574,86 | 10 6.723 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 33,600 34,200 | 0,000 0,00 % | 06.06. | 33,600 100 | 37,600 200 | 33,600 33,600 | 50,50 33,000 | 200 6.720 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 67,14 66,96 | +0,18 +0,27 % | 06.06. | 66,39 1 | 73,27 1 | 67,14 67,14 | 69,50 59,00 | 1.573 6.714 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,970 1,890 | 0,000 0,00 % | 06.06. | 1,720 1 | 2,110 494 | 1,970 1,970 | 2,680 1,100 | 8.969 6.693 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,379 0,382 | -0,003 -0,79 % | 06.06. | 0,350 10.929 | 0,379 14.000 | 0,381 0,350 | 0,718 0,270 | 18.060 6.682 | 2 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,130 0,133 | -0,002 -1,66 % | 06.06. | 0,131 23.740 | 0,135 23.040 | 0,148 0,128 | 15,760 0,123 | 48.055 6.675 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,630 16,240 | +0,390 +2,40 % | 06.06. | 14,550 1 | 21,710 1 | 16,650 16,630 | 18,870 12,260 | 3.400 6.629 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,250 0,252 | 0,000 0,00 % | 06.06. | 0,244 12.371 | 0,258 11.578 | 0,250 0,250 | 1,320 0,177 | 26.410 6.602 | 2 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 6,570 6,320 | +0,250 +3,96 % | 06.06. | 6,600 3 | 6,650 1 | 6,570 6,570 | 13,665 5,595 | 13.347 6.520 | - | ||
| K+S AG ADR A0YGKY Frankfurt | 8,050 8,050 | 0,000 0,00 % | 06.06. | 7,800 1.600 | 8,450 1.500 | 8,350 7,950 | 8,350 4,700 | 791 6.518 | 14 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,020 | -0,001 -4,95 % | 06.06. | 0,019 2,8 Mio. | 0,021 50.000 | 0,020 0,019 | 0,030 0,010 | 334.187 6.510 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,240 36,725 | +0,065 +0,17 % | 06.06. | 36,475 300 | 37,825 300 | 37,240 36,860 | 44,875 27,025 | 175 6.498 | - | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,800 0,749 | +0,047 +6,26 % | 06.06. | 0,750 2 | 0,810 106 | 0,800 0,800 | 1,420 0,282 | 68.279 6.467 | 2 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,190 7,260 | 0,000 0,00 % | 05.06. | 7,200 6 | 7,280 5 | 7,190 7,175 | 7,260 5,430 | 740 6.464 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 32,410 31,500 | +0,910 +2,89 % | 06.06. | 12,850 2 | 51,39 2 | 32,410 32,410 | 37,190 21,620 | 4.843 6.453 | 1 | ||
| ALIGHT INC A3CT74 Tradegate | 4,762 4,674 | -0,026 -0,54 % | 06.06. | 4,744 843 | 4,828 828 | 4,762 4,762 | 8,300 4,288 | 1.350 6.429 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 73,65 74,00 | -0,44 -0,60 % | 06.06. | 73,70 150 | 74,49 148 | 73,69 73,65 | 77,99 61,95 | 87 6.410 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,380 1,400 | 0,000 0,00 % | 06.06. | 1,320 1 | 1,590 1 | 1,470 1,380 | 32,000 1,380 | 21.429 6.406 | 7 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,675 1,730 | -0,065 -3,74 % | 06.06. | 1,520 2 | 1,880 1 | 1,690 1,500 | 5,040 1,500 | 28.308 6.398 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 8,201 8,031 | +0,053 +0,65 % | 06.06. | 8,066 4.000 | 8,231 4.000 | 8,201 8,052 | 9,115 5,912 | 787 6.386 | 5 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 11,046 10,559 | +0,261 +2,42 % | 06.06. | 10,562 1.200 | 11,021 1.200 | 11,046 10,696 | 26,881 3,427 | 595 6.383 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,73 78,47 | +0,08 +0,11 % | 06.06. | 78,13 160 | 79,16 160 | 78,73 78,52 | 83,79 75,00 | 81 6.371 | - | ||
| VERSABANK A2DLL7 München | 9,100 10,000 | -0,900 -9,00 % | 06.06. | 9,100 500 | 9,250 500 | 9,600 9,100 | 16,700 8,450 | 700 6.370 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 4,360 4,630 | -0,270 -5,83 % | 06.06. | 4,450 2 | 4,590 2 | 4,380 4,360 | 32,000 4,030 | 11.934 6.346 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 5,514 5,548 | +0,044 +0,80 % | 06.06. | 5,412 1.108 | 5,530 1.084 | 5,596 5,514 | 10,260 3,833 | 1.143 6.311 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,102 0,098 | +0,004 +4,08 % | 06.06. | 0,082 18.338 | 0,113 13.182 | 0,105 0,102 | 0,144 0,044 | 61.000 6.305 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .