Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 5,710 5,790 | -0,080 -1,38 % | 15.08. | 5,190 1 | 5,770 10 | 5,750 5,710 | 3.564,00 5,180 | 3.587 7.862 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,570 5,745 | -0,175 -3,05 % | 15.08. | 5,490 1 | 5,640 2 | 5,610 5,570 | 27,640 2,600 | 54.014 7.793 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,690 1,540 | +0,150 +9,74 % | 15.08. | 1,600 2 | 1,840 1 | 1,690 1,630 | 12,000 1,310 | 24.941 7.777 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 7,212 7,293 | -0,083 -1,14 % | 15.08. | 7,218 770 | 7,371 750 | 7,371 7,178 | 10,328 2,820 | 1.075 7.769 | 28 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 31,600 31,800 | +0,400 +1,28 % | 15.08. | 31,400 80 | 32,000 80 | 32,600 31,000 | 32,600 22,180 | 243 7.761 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,366 0,382 | +0,002 +0,55 % | 15.08. | 0,350 3.200 | 0,376 3.000 | 0,398 0,366 | 1,810 0,252 | 21.129 7.758 | 1 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 5,040 5,040 | +0,020 +0,40 % | 15.08. | 4,310 1 | 6,490 1 | 5,040 4,990 | 11,250 3,800 | 38.202 7.737 | - | ||
| SOGEFI SPA 875920 Tradegate | 2,705 2,740 | 0,000 0,00 % | 15.08. | 2,695 1.200 | 2,710 1.200 | 2,730 2,690 | 2,780 1,676 | 2.840 7.701 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 25,665 26,050 | -0,385 -1,48 % | 15.08. | 21,380 1 | 29,680 1 | 25,665 25,665 | 32,490 24,750 | 11.429 7.700 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,380 2,520 | 0,000 0,00 % | 15.08. | 2,360 4.251 | 2,400 4.152 | 2,500 2,380 | 3,940 1,830 | 3.152 7.659 | 1 | ||
| LIGHT & WONDER INC CDIS A3EF6Z Tradegate | 76,50 76,00 | 0,00 0,00 % | 15.08. | 75,50 100 | 77,00 100 | 76,50 76,50 | 104,00 67,50 | 100 7.650 | 1 | ||
| ARGAN INC 784598 Tradegate | 191,00 193,00 | 0,00 0,00 % | 15.08. | 189,00 20 | 193,00 20 | 191,00 185,00 | 220,00 67,00 | 41 7.620 | 1 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,240 2,260 | -0,020 -0,88 % | 15.08. | 2,070 1 | 2,710 1 | 2,290 2,235 | 8,870 1,375 | 16.361 7.613 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,660 0,676 | -0,024 -3,51 % | 15.08. | 0,666 3.400 | 0,732 3.100 | 0,688 0,660 | 1,310 0,506 | 11.354 7.595 | 3 | ||
| VALUE LINE INC 867764 NASDAQ | 38,730 38,500 | +0,230 +0,60 % | 15.08. | 15,390 2 | 61,55 2 | 38,730 38,730 | 56,00 34,220 | 375 7.591 | 2 | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL München | 0,036 0,055 | -0,020 -35,45 % | 15.08. | 0,034 20.000 | 0,051 20.000 | 0,055 0,036 | 0,160 0,020 | 151.928 7.569 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,120 2,220 | -0,140 -6,19 % | 15.08. | 2,160 770 | 2,340 710 | 2,120 2,120 | 4,880 2,120 | 3.570 7.568 | 8 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,612 0,603 | +0,014 +2,34 % | 15.08. | 0,000 1.900 | 0,000 1.800 | 0,634 0,588 | 0,858 0,355 | 12.442 7.565 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,125 15,300 | -0,175 -1,14 % | 15.08. | 15,000 53 | 17,360 1 | 15,150 15,080 | 17,615 13,555 | 6.778 7.558 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,030 2,050 | -0,020 -0,98 % | 15.08. | 1,700 1 | 2,250 1 | 2,070 2,030 | 6,025 1,730 | 40.961 7.550 | 1 | ||
| NEURONETICS INC A2JPMY Tradegate | 2,935 3,055 | +0,075 +2,62 % | 15.08. | 2,845 2.110 | 2,870 2.087 | 2,945 2,865 | 5,070 2,235 | 2.600 7.527 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 6,450 6,500 | 0,000 0,00 % | 15.08. | 6,400 943 | 6,450 923 | 6,450 6,450 | 15,200 6,250 | 1.164 7.508 | 1 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,030 23,467 | +0,028 +0,12 % | 15.08. | 22,860 437 | 23,145 432 | 23,168 23,030 | 33,866 15,952 | 325 7.507 | 2 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,861 0,873 | -0,022 -2,50 % | 15.08. | 0,852 2 | 0,864 1 | 0,866 0,857 | 5,020 0,820 | 38.434 7.504 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,890 1,910 | -0,010 -0,53 % | 15.08. | 1,860 17 | 2,230 1 | 1,930 1,890 | 4,250 1,265 | 50.955 7.492 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,400 35,990 | 0,000 0,00 % | 14.08. | 13,890 2 | 39,290 1 | 36,000 35,300 | 39,000 21,860 | 1.313 7.484 | 5 | ||
| GIANT MINING CORP A409DM Tradegate | 0,140 0,130 | +0,008 +5,68 % | 15.08. | 0,000 20.000 | 0,000 3.950 | 0,140 0,125 | 1,350 0,080 | 55.800 7.479 | 4 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,191 0,179 | +0,008 +4,37 % | 15.08. | 0,174 7.000 | 0,191 6.000 | 0,199 0,171 | 0,381 0,121 | 38.813 7.458 | 2 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 8,500 7,650 | +0,850 +11,11 % | 15.08. | 6,360 1 | 9,030 6 | 8,500 8,500 | 17,200 5,600 | 11.019 7.434 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,480 11,700 | -0,060 -0,52 % | 15.08. | 11,490 290 | 11,580 290 | 11,780 11,480 | 15,820 11,400 | 640 7.426 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,858 1,830 | +0,018 +0,98 % | 15.08. | 1,816 1.000 | 1,884 900 | 1,876 1,780 | 2,000 1,388 | 4.031 7.422 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,101 0,104 | +0,003 +2,97 % | 15.08. | 0,094 5.900 | 0,101 100.000 | 0,113 0,099 | 0,120 0,018 | 66.416 7.412 | 2 | ||
| FB BANCORP INC A408DP NASDAQ | 11,450 11,610 | -0,160 -1,38 % | 15.08. | 9,150 1 | 12,970 1 | 11,490 11,450 | 12,640 10,110 | 15.033 7.407 | 1 | ||
| LENDINGTREE INC A12HU0 Tradegate | 55,18 53,20 | +0,92 +1,70 % | 15.08. | 53,96 100 | 54,54 100 | 55,18 53,64 | 57,50 29,550 | 136 7.405 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,940 1,950 | -0,060 -3,00 % | 15.08. | 1,750 1 | 2,220 1 | 1,990 1,940 | 2,100 0,648 | 16.778 7.402 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 13,700 14,000 | -0,100 -0,72 % | 15.08. | 13,700 367 | 13,800 363 | 13,800 13,700 | 22,400 13,700 | 537 7.398 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,885 0,810 | +0,042 +5,03 % | 15.08. | 0,837 2.100 | 0,848 2.100 | 0,885 0,770 | 1,824 0,581 | 9.159 7.395 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 2,000 2,400 | +0,030 +1,52 % | 15.08. | 1,940 516 | 1,990 503 | 2,200 2,000 | 3,685 0,714 | 3.500 7.380 | 1 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Frankfurt | 0,137 0,133 | +0,004 +3,01 % | 15.08. | 0,135 10.000 | 0,158 10.000 | 0,144 0,113 | 0,238 0,031 | 54.000 7.377 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,159 2,187 | +0,011 +0,49 % | 15.08. | 2,130 5.000 | 2,165 5.000 | 2,232 2,159 | 5,860 1,048 | 3.409 7.370 | - | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,200 9,350 | -0,150 -1,60 % | 15.08. | 9,150 250 | 9,500 240 | 9,200 9,200 | 10,800 5,600 | 800 7.360 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,110 0,110 | +0,003 +2,80 % | 15.08. | 0,100 6.000 | 0,113 5.000 | 0,116 0,107 | 0,132 0,029 | 64.945 7.359 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 36,140 36,810 | -0,670 -1,82 % | 15.08. | 14,460 2 | 45,590 1 | 36,140 36,140 | 48,790 35,210 | 9.406 7.301 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,460 4,455 | -0,040 -0,89 % | 15.08. | 4,390 1 | 5,000 5 | 4,460 4,410 | 28,000 3,750 | 6.559 7.300 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 15.08. | 14,100 500 | 14,500 500 | 14,600 14,200 | 23,600 13,200 | 500 7.300 | 19 | ||
| SOLAR A/S A0BLGA Tradegate | 28,900 30,150 | -0,200 -0,69 % | 15.08. | 28,950 108 | 29,200 107 | 30,350 28,900 | 47,950 28,550 | 251 7.298 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 3,400 3,960 | -0,150 -4,23 % | 14.08. | 3,400 1 | 3,470 30 | 3,790 3,380 | 10,000 1,600 | 304 7.268 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 5,200 5,110 | 0,000 0,00 % | 15.08. | 4,995 500 | 5,110 500 | 5,200 5,200 | 38,313 4,575 | 1.402 7.263 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,260 3,288 | +0,004 +0,12 % | 15.08. | 3,248 960 | 3,262 955 | 3,324 3,248 | 4,506 3,230 | 2.199 7.254 | - | ||
| BILIA AB A2DS4F München | 10,360 10,440 | -0,080 -0,77 % | 15.08. | 10,310 150 | 10,460 150 | 10,440 10,360 | 13,160 9,985 | 700 7.252 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .