Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,2 Mio. 222,8 Mio. 127,8 Mio. 49,5 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 95,50 95,00 | +0,50 +0,53 % | 08:04 | 99,00 50 | 116,00 50 | 95,50 95,50 | 156,00 82,50 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,013 0,009 | +0,004 +47,06 % | 08:11 | 0,013 80.000 | 0,032 32.000 | 0,013 0,013 | 0,040 0,001 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,067 0,071 | -0,004 -4,96 % | 08:04 | 0,059 10.000 | 0,082 10.000 | 0,067 0,067 | 0,156 0,036 | 0 0 | - | ||
| FORUM MARKETS INC A41M8H Frankfurt | 4,200 4,140 | +0,060 +1,45 % | 08:17 | 4,080 2.300 | 4,260 2.200 | 4,200 4,200 | 5,850 1,470 | 0 0 | 6 | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:17 | 13,400 700 | 13,900 700 | 13,800 13,800 | 25,000 6,750 | 0 0 | - | ||
| FOURLIS SA 766652 Frankfurt | 3,710 3,785 | -0,075 -1,98 % | 08:11 | 3,700 500 | 4,025 500 | 3,710 3,710 | 4,970 3,735 | 0 0 | 3 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,168 0,165 | +0,004 +2,13 % | 08:04 | 0,187 15.000 | 0,213 15.000 | 0,168 0,168 | 0,400 0,164 | 0 0 | 2 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 730,00 730,00 | 0,00 0,00 % | 08:16 | 730,00 15 | 780,00 10 | 730,00 730,00 | 820,00 600,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,540 2,690 | -0,150 -5,58 % | 08:16 | 2,540 2.920 | 2,700 1.740 | 2,540 2,540 | 3,240 2,300 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,274 0,296 | -0,022 -7,43 % | 19:40 | 0,274 31.030 | 0,280 30.360 | 0,296 0,274 | 1,430 0,276 | 0 0 | 4 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:04 | 20,800 50 | 24,600 50 | 20,800 20,800 | 22,200 19,500 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Stuttgart | 156,00 153,00 | 0,00 0,00 % | 21:17 | 155,00 638 | 157,00 507 | 156,00 154,00 | 155,00 93,00 | 0 0 | 1 | ||
| FREENET AG ADR A2P8JL Stuttgart | 9,950 9,800 | 0,000 0,00 % | 21:16 | 10,000 300 | 13,100 300 | 11,100 9,950 | 16,900 9,800 | 0 0 | 8 | ||
| FREEPORT-MCMORAN INC CDR A429HC Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 08:55 | 14,900 668 | 16,000 629 | 14,300 14,300 | 16,000 11,300 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 8,290 8,010 | 0,000 0,00 % | 02.10. | 8,290 9 | 10,020 100 | 8,290 8,290 | 12,150 6,480 | 0 0 | 1 | ||
| FREIGHTCAR AMERICA INC A0D890 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 08:17 | 6,000 1.500 | 6,150 1.500 | 5,900 5,900 | 12,300 5,500 | 0 0 | 1 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:17 | 10,800 1.200 | 11,300 1.100 | 10,500
10,500 | 20,000 8,600 | 0 0 | 11 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:11 | 5,050 400 | 5,400 400 | 5,050 5,050 | 10,200 2,940 | 0 0 | 2 | ||
| FUCHS SE ADR A2DRT0 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 21:16 | 10,600 472 | 10,600 472 | 10,600 10,400 | 10,800 7,450 | 0 0 | 13 | ||
| FUEL TECH INC A0LB74 Tradegate | 1,408 1,452 | -0,072 -4,86 % | 30.09. | 1,450 5.600 | 1,510 5.300 | 0,000 0,000 | 2,840 1,050 | 0 0 | - | ||
| FULCRUM METALS PLC A3D7LX Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:11 | 0,065 4.000 | 0,098 4.000 | 0,067 0,067 | 0,135 0,049 | 0 0 | 1 | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 1,130 1,150 | -0,020 -1,74 % | 08:05 | 1,170 5.000 | 1,280 5.000 | 1,130 1,130 | 2,680 1,150 | 0 0 | - | ||
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 08:11 | 8,150 150 | 8,700 150 | 8,250 8,250 | 9,000 6,550 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,224 0,284 | -0,060 -21,13 % | 08:55 | 0,224 450 | 0,388 260 | 0,224 0,224 | 0,430 0,171 | 0 0 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 35,200 35,200 | 0,000 0,00 % | 21:16 | 35,200 480 | 40,400 35 | 35,200 35,200 | 41,000 29,000 | 0 0 | - | ||
| FUSE BATTERY METALS INC A40CZG Frankfurt | 0,006 0,009 | -0,003 -33,33 % | 08:04 | 0,015 10.000 | 0,026 10.000 | 0,006 0,006 | 0,012 0,006 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 10.000 | 0,005 10.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | 1 | ||
| FUTURE PLC A2DKXS Frankfurt | 3,380 3,580 | -0,200 -5,59 % | 08:28 | 3,440 880 | 3,580 840 | 3,380 3,380 | 7,550 3,100 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 22,800 21,600 | +1,200 +5,56 % | 08:55 | 21,200 30 | 24,600 30 | 22,800 22,800 | 30,600 16,000 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Stuttgart | 29,000 29,200 | 0,000 0,00 % | 21:16 | 29,000 72 | 30,400 50 | 29,200 28,600 | 38,600 25,000 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Frankfurt | 0,077 0,064 | +0,013 +19,53 % | 08:04 | 0,063 5.000 | 0,069 5.000 | 0,077 0,077 | 0,133 0,039 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 19:30 | 1,190 6.730 | 1,310 6.110 | 1,200 1,190 | 5,350 0,995 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,288 0,298 | 0,000 0,00 % | 21:16 | 0,286 34.476 | 0,300 33.334 | 0,298 0,288 | 0,430 0,044 | 0 0 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Stuttgart | 3,320 3,420 | 0,000 0,00 % | 21:17 | 3,280 15.244 | 3,360 14.881 | 3,400 3,220 | 5,400 1,730 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,348 0,348 | 0,000 0,00 % | 08:11 | 0,350 10.000 | 0,392 10.000 | 0,348 0,348 | 0,530 0,320 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21:17 | 0,001 2,6 Mio. | 0,003 333.333 | 0,001 0,001 | 0,005 0,001 | 0 0 | 1 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:04 | 0,030 3.000 | 0,052 3.000 | 0,030 0,030 | 0,122 0,021 | 0 0 | - | ||
| GAS PLUS SPA A0LFL3 Stuttgart | 6,620 6,630 | 0,000 0,00 % | 21:16 | 6,600 1.061 | 6,770 739 | 6,730 6,580 | 7,720 5,280 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 08:11 | 1,700 500 | 2,200 500 | 1,820 1,820 | 2,680 1,770 | 0 0 | - | ||
| GATTACA PLC A0LCVL Frankfurt | 1,680 1,610 | +0,070 +4,35 % | 08:11 | 1,710 3.000 | 1,830 3.000 | 1,680 1,680 | 2,000 0,910 | 0 0 | 1 | ||
| GB GROUP PLC 914859 Frankfurt | 1,660 1,670 | -0,010 -0,60 % | 08:55 | 1,680 1.200 | 1,850 1.100 | 1,660 1,660 | 3,000 1,650 | 0 0 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Stuttgart | 6,400 6,400 | 0,000 0,00 % | 21:16 | 6,400 5.473 | 6,450 250 | 6,400 6,400 | 6,400 4,720 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,162 0,161 | +0,001 +0,62 % | 08:11 | 0,165 10.000 | 0,185 10.000 | 0,162 0,162 | 0,208 0,026 | 0 0 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 08:17 | 24,400 200 | 25,400 200 | 24,200 24,200 | 30,000 21,400 | 0 0 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:45 | 40,400 60 | 42,800 60 | 41,400 41,400 | 51,00 22,600 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 11,650 11,650 | 0,000 0,00 % | 08:11 | 11,800 100 | 12,200 100 | 11,650 11,650 | 12,900 9,700 | 0 0 | - | ||
| GEIGER ENERGY CORPORATION A41NGW Frankfurt | 0,123 0,127 | -0,004 -3,15 % | 08:11 | 0,134 15.000 | 0,157 12.800 | 0,123 0,123 | 0,244 0,093 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Düsseldorf | 0,114 0,118 | -0,004 -3,39 % | 19:30 | 0,114 21.740 | 0,144 17.500 | 0,122 0,114 | 0,155 0,018 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,250 1,160 | +0,090 +7,76 % | 09:16 | 1,270 1.575 | 1,290 1.551 | 1,250 1,250 | 2,060 0,990 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,010 10.000 | 0,019 10.000 | 0,010 0,010 | 0,023 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.