Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFC AJAX NV A0H0RS Tradegate | 8,600 8,540 | +0,120 +1,42 % | 10.06. | 8,420 140 | 8,580 130 | 8,600 8,500 | 10,000 8,320 | 1.288 11.000 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 4,320 4,790 | +0,030 +0,70 % | 10.06. | 3,630 400 | 5,510 100 | 4,720 4,290 | 9,580 2,750 | 4.200 10.994 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,150 22,100 | +0,200 +0,91 % | 10.06. | 21,900 459 | 22,300 450 | 22,250 21,800 | 26,800 10,672 | 496 10.953 | 2 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 7,800 7,900 | -0,100 -1,27 % | 10.06. | 6,700 100 | 9,810 100 | 7,880 7,800 | 12,268 7,000 | 1.578 10.952 | 1 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,668 0,666 | +0,006 +0,91 % | 10.06. | 0,676 2.960 | 0,702 2.844 | 0,670 0,666 | 1,840 0,360 | 16.376 10.945 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 166,00 163,00 | +3,00 +1,84 % | 10.06. | 161,00 250 | 166,00 250 | 166,00 159,00 | 246,00 158,00 | 66 10.942 | 10 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 3,290 3,170 | 0,000 0,00 % | 10.06. | 2,570 200 | 3,590 100 | 3,350 3,140 | 106,38 3,080 | 6.258 10.936 | 4 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,645 0,685 | +0,010 +1,57 % | 10.06. | 0,615 3.255 | 0,650 3.065 | 0,680 0,645 | 1,740 0,440 | 16.552 10.930 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,580 0,581 | +0,006 +1,05 % | 10.06. | 0,566 3.552 | 0,592 3.378 | 0,601 0,580 | 1,050 0,301 | 18.612 10.917 | 6 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,592 4,718 | -0,048 -1,03 % | 10.06. | 4,542 1.105 | 4,773 1.051 | 4,770 4,571 | 6,450 3,300 | 2.310 10.912 | 5 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,235 1,200 | +0,005 +0,41 % | 10.06. | 1,200 1.000 | 1,240 100 | 1,245 1,200 | 3,225 1,160 | 13.236 10.900 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 15,800 15,500 | 0,000 0,00 % | 10.06. | 15,700 385 | 15,800 380 | 15,800 15,800 | 28,250 12,800 | 689 10.886 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 140,81 139,95 | +0,86 +0,61 % | 08:00 | 140,04 400 | 140,66 400 | 141,02 140,19 | 186,01 110,24 | 77 10.842 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,250 1,210 | +0,010 +0,81 % | 10.06. | 1,140 200 | 1,340 100 | 1,260 1,210 | 2,390 1,070 | 13.279 10.815 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.600,00 3.680,00 | +10,00 +0,28 % | 10.06. | 3.580,00 1 | 3.620,00 1 | 3.610,00 3.600,00 | 3.860,00 3.510,00 | 3 10.810 | 40 | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.350,00 5.850,00 | -450,00 -7,76 % | 10.06. | 5.450,00 1 | 6.100,00 1 | 5.450,00 5.350,00 | 7.000,00 4.440,00 | 2 10.800 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,060 3,020 | 0,000 0,00 % | 10.06. | 3,020 96 | 3,100 79.523 | 3,100 3,060 | 3,860 2,680 | 3.495 10.797 | 5 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,195 13,950 | +0,245 +1,76 % | 08:00 | 14,075 132 | 14,180 427 | 14,195 14,010 | 19,100 7,105 | 768 10.797 | 1 | ||
| VERANO HOLDINGS CORP A41SBL Frankfurt | 1,150 1,110 | +0,040 +3,60 % | 10.06. | 0,970 2.100 | 1,100 1.900 | 1,150 1,050 | 1,550 0,202 | 9.500 10.790 | 1 | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,224 0,244 | -0,005 -1,97 % | 10.06. | 0,221 10.000 | 0,235 10.000 | 0,239 0,224 | 0,405 0,038 | 46.705 10.788 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 7,710 7,800 | -0,010 -0,13 % | 10.06. | 7,710 100 | 12,140 100 | 8,200 7,710 | 17,100 7,090 | 1.830 10.766 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,298 1,338 | +0,020 +1,56 % | 10.06. | 1,252 4.000 | 1,314 3.804 | 1,386 1,296 | 2,050 0,801 | 7.958 10.761 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Tradegate | 0,330 0,346 | -0,008 -2,37 % | 10.06. | 0,318 3.165 | 0,342 2.922 | 0,330 0,322 | 0,525 0,170 | 32.780 10.745 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,730 3,720 | +0,090 +2,47 % | 10.06. | 2,660 100 | 4,190 100 | 3,790 3,650 | 191,42 2,670 | 3.186 10.725 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,238 0,229 | +0,014 +6,25 % | 10.06. | 0,210 9.533 | 0,225 8.889 | 0,238 0,234 | 0,550 0,220 | 45.566 10.712 | - | ||
| BONK INC A41VWS NASDAQ | 1,370 1,400 | -0,010 -0,72 % | 10.06. | 1,410 100 | 1,550 100 | 1,430 1,370 | 42,700 1,370 | 12.955 10.691 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,550 1,410 | +0,160 +11,51 % | 10.06. | 1,370 2.207 | 1,430 2.099 | 1,550 1,510 | 2,920 0,540 | 7.050 10.672 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,660 2,720 | -0,005 -0,19 % | 10.06. | 2,660 1.170 | 2,680 1.160 | 2,675 2,660 | 3,695 2,535 | 4.000 10.668 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,825 10,655 | +0,080 +0,74 % | 10.06. | 10,755 282 | 10,825 278 | 10,850 10,740 | 11,510 7,905 | 990 10.657 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,470 6,434 | +0,036 +0,56 % | 07:31 | 6,432 1.500 | 6,534 1.500 | 6,478 6,470 | 12,700 3,910 | 1.647 10.657 | 5 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 44,200 44,000 | +0,100 +0,23 % | 10.06. | 43,800 115 | 44,200 68 | 44,200 43,400 | 50,24 30,340 | 241 10.608 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,243 0,254 | -0,009 -3,57 % | 10.06. | 0,245 8.170 | 0,270 7.386 | 0,261 0,235 | 0,570 0,154 | 43.480 10.605 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,530 0,530 | 0,000 0,00 % | 10.06. | 0,500 6.000 | 0,560 5.500 | 0,530 0,530 | 1,160 0,490 | 20.000 10.600 | 1 | ||
| SILO PHARMA INC A42CZH NASDAQ | 6,400 6,460 | 0,000 0,00 % | 10.06. | 5,860 100 | 6,950 800 | 6,670 6,400 | 12,284 4,206 | 3.173 10.588 | 1 | ||
| LINAMAR CORPORATION 905977 Tradegate | 63,30 64,25 | +0,45 +0,72 % | 10.06. | 62,70 80 | 63,30 80 | 63,30 63,30 | 66,00 40,000 | 167 10.571 | - | ||
| IRADIMED CORPORATION A118V4 Tradegate | 84,50 83,50 | +1,00 +1,20 % | 10.06. | 82,50 74 | 84,50 72 | 84,50 84,00 | 90,00 48,400 | 125 10.555 | 3 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 42,710 42,165 | +0,545 +1,29 % | 08:00 | 42,160 540 | 42,710 540 | 42,715 42,175 | 47,495 25,530 | 250 10.552 | 5 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,645 0,665 | 0,000 0,00 % | 10.06. | 0,650 3.090 | 0,655 3.043 | 0,685 0,605 | 0,950 0,140 | 16.620 10.535 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,180 1,070 | 0,000 0,00 % | 10.06. | 1,180 100 | 1,190 100 | 1,210 1,050 | 1,790 0,278 | 10.326 10.525 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Stuttgart | 0,228 0,244 | 0,000 0,00 % | 10.06. | 0,226 4.425 | 0,247 4.049 | 0,268 0,228 | 0,418 0,142 | 40.400 10.521 | 5 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,366 0,375 | +0,001 +0,38 % | 10.06. | 0,340 100 | 0,434 500 | 0,374 0,360 | 2,210 0,359 | 30.834 10.516 | 1 | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 43,800 42,600 | +1,200 +2,82 % | 10.06. | 41,800 80 | 43,800 80 | 43,800 42,600 | 66,00 39,800 | 240 10.512 | 2 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,831 0,906 | -0,009 -1,08 % | 10.06. | 0,683 500 | 0,885 100 | 0,913 0,801 | 1,115 0,516 | 17.993 10.508 | 5 | ||
| TUNGSTEN WEST PLC A3C53L Stuttgart | 0,385 0,420 | 0,000 0,00 % | 10.06. | 0,374 5.348 | 0,409 2.445 | 0,420 0,361 | 0,558 0,062 | 25.574 10.427 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 28,725 28,435 | +0,290 +1,02 % | 08:00 | 28,570 720 | 28,710 720 | 28,725 28,555 | 30,960 19,500 | 365 10.427 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,230 1,290 | -0,010 -0,81 % | 10.06. | 1,170 100 | 1,260 100 | 1,270 1,220 | 4,030 0,780 | 13.474 10.410 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,090 11,240 | +0,040 +0,36 % | 10.06. | 11,070 546 | 11,250 535 | 11,310 11,090 | 13,000 10,005 | 931 10.398 | 4 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 150,62 151,66 | -1,04 -0,69 % | 08:01 | 151,30 200 | 152,68 68 | 150,62 150,62 | 199,48 13,300 | 69 10.393 | - | ||
| IMMUNIC INC A428WY Tradegate | 10,045 10,610 | -0,125 -1,23 % | 10.06. | 10,005 250 | 10,375 290 | 10,935 10,045 | 13,560 4,200 | 982 10.377 | 2 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 4,140 3,910 | -0,010 -0,24 % | 10.06. | 3,980 100 | 4,790 200 | 4,140 4,070 | 45,840 2,480 | 3.434 10.361 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.