Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 16,445 16,485 | -0,090 -0,54 % | 08.09. | 16,365 305 | 16,700 299 | 16,770 16,350 | 21,490 11,000 | 546 8.965 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,372 2,343 | +0,047 +2,02 % | 08.09. | 2,292 2.617 | 2,358 2.543 | 2,372 2,335 | 4,645 1,828 | 3.837 8.962 | 4 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 3,640 3,520 | +0,120 +3,41 % | 08.09. | 3,300 960 | 3,600 960 | 3,640 3,340 | 5,550 2,920 | 2.517 8.952 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,955 24,404 | -0,503 -1,97 % | 08.09. | 25,293 395 | 25,606 390 | 25,324 24,955 | 33,866 15,952 | 358 8.940 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,025 5,000 | +0,025 +0,50 % | 08.09. | 5,010 2 | 5,830 1 | 5,050 5,025 | 5,770 3,480 | 17.952 8.928 | 3 | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,266 - | 0,000 -0,04 % | 08.09. | 0,256 4.400 | 0,276 4.000 | 0,270 0,266 | 0,298 0,148 | 33.350 8.901 | 2 | ||
| FONDAK 847101 Tradegate | 211,71 212,23 | -1,68 -0,78 % | 08.09. | 212,32 52 | 214,44 52 | 212,00 211,07 | 231,99 188,18 | 42 8.881 | - | ||
| NATERA INC A14VPJ Tradegate | 145,00 144,00 | +2,00 +1,40 % | 08.09. | 141,00 56 | 144,00 55 | 145,00 145,00 | 190,00 107,00 | 61 8.845 | 3 | ||
| NEURONES SA 938282 Frankfurt | 40,150 39,350 | +0,800 +2,03 % | 08.09. | 39,500 100 | 40,500 100 | 40,150 39,050 | 50,70 39,050 | 220 8.833 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,478 0,430 | -0,006 -1,24 % | 08.09. | 0,472 3.000 | 0,496 3.000 | 0,484 0,432 | 0,484 0,107 | 19.481 8.833 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,970 2,770 | 0,000 0,00 % | 08.09. | 2,700 1 | 3,230 1 | 2,970 2,970 | 8,280 2,160 | 53.239 8.810 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,45 117,92 | -0,73 -0,61 % | 08.09. | 117,40 94 | 118,95 93 | 117,45 117,45 | 120,93 102,88 | 75 8.809 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,100 2,145 | +0,060 +2,94 % | 08.09. | 1,996 1.503 | 2,075 1.443 | 2,130 2,025 | 4,775 2,025 | 4.209 8.794 | 3 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 43,730 43,120 | -0,070 -0,16 % | 08.09. | 43,670 229 | 43,925 227 | 43,730 43,730 | 44,030 29,580 | 200 8.746 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,626 1,716 | -0,006 -0,37 % | 08.09. | 1,606 450 | 1,672 400 | 1,766 1,626 | 6,420 1,090 | 5.206 8.721 | 4 | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 08.09. | 2,040 2.500 | 2,220 2.500 | 2,260 2,040 | 2,640 1,230 | 3.852 8.706 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,420 23,880 | -0,460 -1,93 % | 08.09. | 23,420 3.247 | 23,900 600 | 23,880 23,420 | 24,460 13,230 | 369 8.704 | 4 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,540 7,400 | 0,000 0,00 % | 08.09. | 7,180 7 | 7,640 5 | 7,540 7,540 | 9,080 3,800 | 5.183 8.701 | - | ||
| ONESTREAM INC A3DPH2 Tradegate | 17,300 16,900 | +0,100 +0,58 % | 08.09. | 17,000 589 | 17,300 576 | 17,300 17,300 | 28,800 15,800 | 500 8.650 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,710 | -0,010 -0,07 % | 08.09. | 13,700 9.704 | 13,800 300 | 13,750 13,700 | 13,980 12,500 | 630 8.646 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 29,060 29,060 | -0,020 -0,07 % | 08.09. | 29,060 20 | 29,080 20 | 29,320 28,960 | 40,120 20,500 | 297 8.637 | - | ||
| ROBEX RESOURCES INC A407RP Tradegate | 2,200 2,220 | -0,080 -3,51 % | 08.09. | 2,240 1.000 | 2,300 1.000 | 2,220 2,160 | 2,220 1,340 | 3.958 8.626 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,119 0,112 | +0,007 +6,25 % | 08.09. | 0,100 20.000 | 0,120 20.000 | 0,125 0,103 | 0,202 0,016 | 71.184 8.621 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,315 1,360 | -0,045 -3,31 % | 08.09. | 1,310 38 | 1,510 7 | 1,340 1,315 | 3,660 0,630 | 21.859 8.603 | 1 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 39,750 39,740 | 0,000 0,00 % | 08.09. | 38,100 5 | 41,360 1 | 39,750 39,750 | 40,390 24,990 | 11.918 8.598 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,186 6,208 | -0,044 -0,71 % | 08.09. | 6,182 300 | 6,278 300 | 6,382 6,172 | 7,550 4,435 | 1.384 8.576 | 3 | ||
| BALLYS CORPORATION A4100E NASDAQ | 9,805 9,020 | 0,000 0,00 % | 08.09. | 8,280 1 | 12,860 1 | 9,805 9,805 | 22,500 8,780 | 16.580 8.567 | 1 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08.09. | 20,800 600 | 21,400 600 | 21,400 20,800 | 25,000 15,000 | 400 8.560 | 629 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,522 0,464 | 0,000 0,00 % | 08.09. | 0,473 1 | 0,533 1 | 0,524 0,514 | 4,550 0,385 | 111.646 8.560 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 9,080 9,570 | -0,490 -5,12 % | 08.09. | 7,920 1 | 10,430 5 | 9,280 9,030 | 15,230 7,200 | 5.110 8.555 | 1 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,360 0,370 | +0,004 +1,12 % | 08.09. | 0,346 5.797 | 0,364 5.488 | 0,362 0,360 | 0,545 0,246 | 23.604 8.542 | - | ||
| VERINT SYSTEMS INC 541561 Tradegate | 17,500 17,400 | +0,200 +1,16 % | 08.09. | 17,100 586 | 17,400 571 | 17,500 17,500 | 32,600 13,300 | 488 8.540 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,928 0,925 | +0,003 +0,29 % | 08.09. | 0,870 2 | 0,940 31 | 0,929 0,925 | 3,470 0,890 | 76.372 8.537 | 2 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,089 0,082 | +0,004 +4,71 % | 08.09. | 0,079 12.000 | 0,091 10.000 | 0,091 0,087 | 0,129 0,051 | 95.658 8.535 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 9,895 10,190 | -0,045 -0,45 % | 08.09. | 9,910 200 | 9,965 200 | 10,280 9,895 | 10,300 5,300 | 851 8.505 | 2 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 29,800 29,600 | +0,200 +0,68 % | 08.09. | 29,600 1.000 | 30,000 612 | 30,200 29,400 | 32,000 25,400 | 288 8.497 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 265,00 263,50 | -0,50 -0,19 % | 08.09. | 265,00 12 | 265,50 12 | 265,00 265,00 | 315,00 257,50 | 32 8.480 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,354 0,354 | 0,000 0,00 % | 08.09. | 0,336 5.000 | 0,360 4.600 | 0,360 0,354 | 0,582 0,280 | 23.915 8.475 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 27,700 26,650 | +1,050 +3,94 % | 08.09. | 27,450 100 | 28,400 100 | 28,350 27,200 | 35,300 26,400 | 298 8.448 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 6,300 6,100 | +0,200 +3,28 % | 08.09. | 5,970 1 | 6,400 26 | 6,300 6,210 | 108,00 5,050 | 2.451 8.446 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 149,48 151,30 | -0,36 -0,24 % | 08.09. | 149,06 67 | 150,58 66 | 152,16 147,76 | 192,50 102,80 | 56 8.441 | 2 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,595 0,605 | 0,000 0,00 % | 08.09. | 0,580 11 | 0,685 1 | 0,600 0,595 | 1,220 0,230 | 28.665 8.434 | 3 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 3,605 3,230 | +0,010 +0,28 % | 08.09. | 3,520 853 | 3,665 817 | 3,620 3,180 | 11,939 2,560 | 2.521 8.423 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 8,880 8,510 | 0,000 0,00 % | 08.09. | 3,660 1 | 10,310 1 | 8,880 8,880 | 31,650 2,400 | 15.896 8.408 | 4 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,087 1,106 | -0,082 -7,01 % | 08.09. | 1,148 2.615 | 1,191 2.519 | 1,137 1,087 | 2,294 0,617 | 7.518 8.396 | 1 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 15,160 14,560 | +0,600 +4,12 % | 08.09. | 15,060 180 | 15,660 180 | 15,360 14,700 | 19,980 9,950 | 550 8.388 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,320 1,380 | 0,000 0,00 % | 08.09. | 1,330 5 | 1,470 1 | 1,355 1,320 | 11,000 1,320 | 32.817 8.365 | 2 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,160 0,175 | -0,010 -5,88 % | 08.09. | 0,000 10.000 | 0,000 80.000 | 0,179 0,160 | 0,249 0,063 | 48.531 8.355 | 5 | ||
| AINOS INC A41AZJ NASDAQ | 3,720 3,490 | +0,230 +6,59 % | 08.09. | 3,210 1 | 3,700 2 | 3,720 3,720 | 4,261 2,085 | 9.960 8.338 | 1 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,335 1,315 | 0,000 0,00 % | 08.09. | 1,190 1 | 1,480 1 | 1,335 1,330 | 3,380 0,963 | 16.277 8.308 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .