Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,807 0,891 | +0,007 +0,88 % | 30.01. | 0,782 1.800 | 0,817 1.720 | 0,894 0,800 | 3,400 0,402 | 29.150 23.840 | - | ||
| DATAGROUP SE A0JC8S Xetra | 70,70 70,70 | 0,00 0,00 % | 30.01. | 70,70 375 | 70,90 42 | 70,90 70,70 | 71,50 33,800 | 336 23.777 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,916 0,939 | -0,023 -2,46 % | 30.01. | 0,897 6.300 | 1,000 100 | 0,924 0,902 | 1,505 0,650 | 38.527 23.771 | 1 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,250 1,340 | +0,040 +3,31 % | 30.01. | 1,150 1.307 | 1,260 1.182 | 1,420 1,110 | 1,430 0,515 | 18.570 23.764 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,888 0,915 | -0,027 -2,93 % | 30.01. | 0,880 100 | 0,894 200 | 0,888 0,874 | 2,100 0,667 | 33.135 23.761 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 16,100 16,000 | +0,200 +1,26 % | 30.01. | 15,800 316 | 16,000 313 | 16,100 15,700 | 22,600 9,400 | 1.479 23.751 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,538 0,550 | +0,010 +1,89 % | 30.01. | 0,518 3.829 | 0,538 3.682 | 0,588 0,532 | 1,655 0,301 | 43.495 23.651 | 6 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,108 1,234 | -0,126 -10,21 % | 30.01. | 1,078 1.500 | 1,152 1.500 | 1,108 1,096 | 2,700 1,096 | 21.333 23.637 | 1 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,409 0,431 | -0,020 -4,56 % | 30.01. | 0,409 3.671 | 0,447 3.358 | 0,454 0,385 | 0,493 0,138 | 53.695 23.589 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03.25 | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,200 9,370 | 165.552 23.554 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 39,980 35,860 | -0,080 -0,20 % | 30.01. | 39,960 78 | 40,140 78 | 40,160 36,600 | 40,620 28,320 | 612 23.540 | 2 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,345 0,351 | 0,000 0,00 % | 30.01. | 0,336 8.929 | 0,352 8.523 | 0,353 0,320 | 0,411 0,050 | 70.081 23.478 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 46,770 49,130 | -0,600 -1,27 % | 30.01. | 47,025 400 | 47,770 400 | 49,155 46,770 | 66,17 24,730 | 484 23.469 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,858 0,872 | +0,002 +0,27 % | 30.01. | 0,845 17.800 | 0,867 17.300 | 0,858 0,853 | 2,267 0,853 | 27.400 23.438 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,100 13,250 | +0,050 +0,38 % | 30.01. | 12,950 50 | 13,150 50 | 13,550 12,900 | 15,050 9,800 | 1.769 23.433 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,586 0,576 | +0,008 +1,38 % | 30.01. | 0,000 3.100 | 0,000 6.000 | 0,698 0,558 | 0,828 0,522 | 38.800 23.421 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 43,252 45,685 | +0,482 +1,13 % | 30.01. | 42,371 400 | 43,177 350 | 44,131 42,000 | 47,187 32,165 | 537 23.416 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,112 2,094 | 0,000 0,00 % | 30.01. | 2,102 1.480 | 2,122 1.460 | 2,112 2,066 | 3,542 2,066 | 11.135 23.403 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,00 53,00 | 0,00 0,00 % | 30.01. | 53,00 2.598 | 53,20 1.045 | 53,20 53,00 | 53,80 46,000 | 441 23.379 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,658 0,698 | -0,018 -2,66 % | 30.01. | 0,656 3.050 | 0,694 2.877 | 0,700 0,606 | 0,738 0,207 | 35.736 23.292 | 2 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,230 0,209 | +0,021 +10,26 % | 30.01. | 0,220 200 | 0,228 200 | 0,230 0,197 | 3,010 0,186 | 197.438 23.283 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,633 0,636 | -0,009 -1,40 % | 30.01. | 0,632 2.400 | 0,651 2.400 | 0,654 0,616 | 1,818 0,323 | 36.451 23.277 | 1 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,170 0,174 | -0,008 -4,49 % | 30.01. | 0,165 10.000 | 0,190 10.000 | 0,187 0,166 | 3,620 0,166 | 133.856 23.229 | - | ||
| NERDY INC A3CY5K NASDAQ | 0,983 1,015 | -0,032 -3,19 % | 30.01. | 0,981 100 | 0,993 200 | 1,010 0,980 | 2,005 0,778 | 33.287 23.216 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,957 10,038 | +0,075 +0,76 % | 30.01. | 9,808 2.100 | 9,945 2.100 | 10,002 9,923 | 11,526 8,241 | 2.323 23.176 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,900 16,090 | -0,190 -1,18 % | 30.01. | 15,420 100 | 16,670 200 | 16,090 15,860 | 21,960 11,195 | 9.166 23.168 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,812 5,947 | +0,222 +3,97 % | 30.01. | 5,530 300 | 5,649 300 | 5,963 5,700 | 14,082 4,835 | 3.989 23.130 | 19 | ||
| PERASO INC A3EKLU NASDAQ | 0,912 0,914 | -0,002 -0,21 % | 30.01. | 0,900 100 | 0,913 300 | 0,912 0,900 | 2,335 0,550 | 64.271 23.040 | 1 | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,950 2,360 | +0,210 +12,07 % | 30.01. | 1,680 3.539 | 1,790 3.368 | 2,260 1,950 | 3,020 1,010 | 11.380 22.984 | 1 | ||
| KINAXIS INC A1178T Tradegate | 86,00 88,00 | +0,50 +0,58 % | 30.01. | 85,00 71 | 85,50 71 | 86,00 85,50 | 130,00 85,50 | 267 22.954 | 11 | ||
| TGS ASA 919493 Tradegate | 8,795 8,895 | -0,010 -0,11 % | 30.01. | 8,765 360 | 8,840 360 | 8,845 8,750 | 9,925 6,000 | 2.599 22.866 | 4 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,868 15,268 | -0,114 -0,76 % | 30.01. | 14,922 1.530 | 15,032 1.530 | 15,276 14,868 | 17,068 9,915 | 1.518 22.771 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 37,120 38,760 | -1,640 -4,23 % | 30.01. | 35,800 100 | 49,050 100 | 38,520 37,120 | 46,760 15,640 | 3.736 22.722 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 22,200 25,000 | 0,000 0,00 % | 30.01. | 22,400 900 | 23,800 1.108 | 25,800 22,200 | 31,600 8,650 | 961 22.588 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 10,950 11,300 | -0,020 -0,18 % | 30.01. | 10,920 285 | 11,020 280 | 11,270 10,950 | 20,400 10,950 | 2.051 22.585 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 17,610 17,930 | +0,060 +0,34 % | 30.01. | 17,480 60 | 17,610 60 | 17,660 17,360 | 35,960 16,130 | 1.293 22.583 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,602 9,736 | +0,050 +0,52 % | 30.01. | 9,497 1.600 | 9,611 1.600 | 9,703 9,602 | 10,916 6,777 | 2.340 22.562 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 6,827 6,992 | +0,083 +1,23 % | 30.01. | 6,702 3.200 | 6,793 3.200 | 6,860 6,826 | 12,251 3,883 | 3.300 22.552 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,950 7,900 | 0,000 0,00 % | 30.01. | 7,900 758 | 7,950 751 | 7,950 7,750 | 12,788 7,650 | 2.851 22.525 | 2 | ||
| STERLING METALS CORP A410R3 Tradegate | 1,020 1,130 | -0,040 -3,77 % | 30.01. | 1,010 2.933 | 1,110 2.721 | 1,100 1,020 | 1,360 0,915 | 21.773 22.445 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 3,640 3,590 | -0,059 -1,60 % | 30.01. | 3,670 900 | 3,729 890 | 3,640 3,611 | 7,410 3,172 | 6.146 22.332 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,140 1,215 | -0,075 -6,17 % | 30.01. | 1,140 500 | 1,160 100 | 1,170 1,140 | 5,110 1,140 | 42.596 22.281 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,119 9,104 | +0,035 +0,39 % | 30.01. | 9,063 2.400 | 9,108 2.400 | 9,150 9,014 | 10,578 7,363 | 2.450 22.216 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,940 3,370 | -0,430 -12,76 % | 30.01. | 2,540 100 | 3,300 100 | 3,195 2,830 | 7,860 2,260 | 13.692 22.207 | 1 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,650 24,640 | +0,010 +0,04 % | 30.01. | 24,680 800 | 26,380 100 | 24,660 24,630 | 25,600 22,720 | 1.623 22.182 | 1 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,100 12,200 | 0,000 0,00 % | 30.01. | 12,000 416 | 12,200 412 | 12,100 12,000 | 13,260 10,250 | 1.839 22.167 | 1 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,188 0,197 | +0,005 +2,74 % | 30.01. | 0,165 24.302 | 0,201 19.901 | 0,204 0,188 | 0,350 0,081 | 115.995 22.094 | 3 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,687 0,700 | 0,000 0,00 % | 30.01. | 0,687 218.341 | 0,696 215.518 | 0,699 0,679 | 2,518 0,679 | 32.038 22.086 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 24,800 25,400 | 0,000 0,00 % | 30.01. | 24,600 140 | 24,800 140 | 25,000 24,400 | 68,90 24,400 | 884 22.059 | 3 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,800 27,200 | +0,600 +2,21 % | 30.01. | 27,200 703 | 27,600 361 | 28,000 27,400 | 31,800 25,400 | 800 22.018 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.