Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,0 Mio. 32,2 Mio. 26,7 Mio. 23,5 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EO2 SA A0MSNT Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:02 | 2,240 400 | 2,920 400 | 2,280 2,280 | 3,040 2,140 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 08:00 | 79,00 550 | 80,00 550 | 77,50 77,50 | 92,00 51,00 | 0 0 | 2 | ||
| ERCROS SA A0YBXV Frankfurt | 3,460 3,435 | 0,000 0,00 % | 10.09. | 3,475 600 | 3,505 600 | 0,000 0,000 | 3,555 2,210 | 0 0 | - | ||
| ERDA RESOURCE OPPORTUNITIES INC A42G35 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:00 | 0,082 19.427 | 0,115 100 | 0,065 0,065 | 0,125 0,040 | 0 0 | 2 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 59,50 60,50 | 0,00 0,00 % | 08:01 | 58,50 1.000 | 59,50 1.000 | 59,50 59,50 | 62,50 40,400 | 0 0 | 14 | ||
| ERWE IMMOBILIEN AG A1X3WX Tradegate | 0,230 0,232 | -0,020 -8,00 % | 10.09. | 0,226 4.770 | 0,260 4.380 | 0,000 0,000 | 0,600 0,190 | 0 0 | - | ||
| ESCALADE INC 923795 Frankfurt | 16,000 16,500 | 0,000 0,00 % | 09:18 | 15,900 100 | 17,300 150 | 16,000 16,000 | 19,300 9,650 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,350 0,346 | 0,000 0,00 % | 16:32 | 0,352 5.700 | 0,372 8.076 | 0,350 0,324 | 0,630 0,254 | 0 0 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,184 0,199 | -0,008 -3,92 % | 10.09. | 0,180 12.000 | 0,197 11.000 | 0,000 0,000 | 0,470 0,131 | 0 0 | - | ||
| ESPE SPA A40DMU Frankfurt | 5,520 5,520 | 0,000 0,00 % | 08:01 | 5,760 250 | 6,380 250 | 5,520 5,520 | 6,100 5,060 | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Frankfurt | 7,820 8,410 | -0,590 -7,02 % | 08:03 | 7,905 700 | 8,080 700 | 7,820 7,820 | 8,410 4,395 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,220 1,240 | -0,020 -1,61 % | 08:01 | 1,200 5.000 | 1,260 5.000 | 1,220 1,220 | 1,320 0,915 | 0 0 | 1 | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,023 0,021 | 0,000 0,00 % | 08:03 | 0,022 45.500 | 0,046 21.800 | 0,023 0,023 | 0,071 0,019 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 8,380 8,420 | -0,040 -0,48 % | 08:02 | 8,500 150 | 8,760 150 | 8,380 8,380 | 10,550 6,980 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 08:29 | 6,750 180 | 7,100 180 | 7,000 7,000 | 7,400 4,280 | 0 0 | 5 | ||
| EUROBIO SCIENTIFIC A2DVTN Stuttgart | 20,200 19,300 | 0,000 0,00 % | 16:19 | 19,150 519 | 20,700 48 | 20,200 19,150 | 25,450 18,800 | 0 0 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 8,040 8,150 | -0,120 -1,47 % | 11.09. | 8,040 135 | 8,130 133 | 0,000 0,000 | 8,210 5,790 | 0 0 | 2 | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:02 | 31,400 200 | 32,000 200 | 31,800 31,800 | 32,800 22,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,018 0,019 | -0,001 -5,26 % | 08:01 | 0,017 30.000 | 0,026 30.000 | 0,018 0,018 | 0,032 0,006 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,244 0,249 | -0,005 -2,01 % | 08:02 | 0,250 3.000 | 0,302 3.000 | 0,244 0,244 | 0,479 0,210 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,284 1,250 | +0,034 +2,72 % | 08:13 | 1,240 850 | 1,290 850 | 1,284 1,284 | 1,478 0,814 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,362 0,364 | -0,002 -0,55 % | 08:19 | 0,360 4.300 | 0,555 2.900 | 0,362 0,362 | 1,100 0,342 | 0 0 | 5 | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVERKIND WELLNESS INC A42J3E Frankfurt | 0,432 0,474 | -0,042 -8,76 % | 09:55 | 0,432 4.700 | 0,475 3.000 | 0,432 0,432 | 0,504 0,467 | 0 0 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 4,120 3,880 | +0,240 +6,19 % | 08:01 | 4,200 3.000 | 4,300 3.000 | 4,120 4,120 | 4,840 2,420 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 8,950 9,100 | -0,150 -1,65 % | 08:10 | 8,200 250 | 8,500 240 | 8,950 8,950 | 11,700 7,200 | 0 0 | - | ||
| EVOLUTION POWERX CORP A42HT1 Frankfurt | 0,900 0,913 | -0,013 -1,42 % | 08:10 | 0,899 1.120 | 0,992 1.010 | 0,900 0,900 | 1,202 0,610 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Stuttgart | 2,160 2,160 | 0,000 0,00 % | 16:31 | 2,170 922 | 2,220 3.401 | 2,160 2,120 | 2,960 0,778 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 8,300 8,550 | -0,250 -2,92 % | 08:01 | 8,200 100 | 9,150 100 | 8,300 8,300 | 9,600 5,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Stuttgart | 1,340 1,400 | 0,000 0,00 % | 16:31 | 1,330 9.050 | 1,440 8.350 | 1,380 1,330 | 3,640 1,340 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 08:00 | 2,660 1.000 | 2,760 1.000 | 2,700 2,700 | 4,340 1,740 | 0 0 | - | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,040 5,060 | 0,000 0,00 % | 08:36 | 5,020 420 | 5,230 420 | 5,040 5,040 | 7,070 4,865 | 0 0 | - | ||
| EXCELERATE ENERGY INC A3DJ8F Frankfurt | 32,500 32,800 | -0,300 -0,91 % | 08:05 | 31,500 300 | 31,900 300 | 32,500 32,500 | 34,700 27,400 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 15:39 | 4,620 480 | 5,050 480 | 4,900 4,800 | 5,400 3,760 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 19,000 18,800 | +0,200 +1,06 % | 08:03 | 18,700 200 | 19,200 200 | 19,000 19,000 | 24,000 7,950 | 0 0 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 18,048 18,306 | -0,258 -1,41 % | 09:55 | 18,572 500 | 19,068 500 | 18,058 18,048 | 19,800 12,040 | 0 0 | 22 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 4,120 4,120 | 0,000 0,00 % | 08:16 | 4,120 3 | 6,700 290 | 4,120 4,120 | 6,700 3,000 | 0 0 | - | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,071 0,070 | 0,000 0,00 % | 08:01 | 0,049 5.000 | 0,112 5.000 | 0,071 0,071 | 0,173 0,061 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,100 12,400 | -0,300 -2,42 % | 08:02 | 12,500 500 | 12,600 500 | 12,100 12,100 | 13,100 9,640 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 8,750 9,250 | -0,500 -5,41 % | 09:18 | 8,800 120 | 9,100 110 | 8,750 8,750 | 11,100 4,740 | 0 0 | 6 | ||
| FIDIA SPA A41B0T Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,001 5,0 Mio. | 0,017 178.600 | 0,000 0,000 | 0,257 0,000 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:13 | 1,790 840 | 1,900 840 | 1,790 1,790 | 3,400 1,210 | 0 0 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 2,600 2,700 | -0,100 -3,70 % | 08:03 | 2,600 778 | 2,840 1.100 | 2,600 2,600 | 6,900 1,260 | 0 0 | 5 | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 111.111 | 0,026 20.000 | 0,011 0,011 | 0,039 0,008 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 13,854 13,916 | -0,062 -0,45 % | 08:01 | 13,890 100 | 14,094 100 | 13,854 13,854 | 15,038 11,224 | 0 0 | 7 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,600 35,400 | +0,200 +0,56 % | 08:00 | 35,800 200 | 36,400 200 | 35,600 35,600 | 39,200 29,800 | 0 0 | 3 | ||
| FIRST PRIVATE GLOBAL EQUITY RS A0KFRT Frankfurt | 176,69 177,04 | -0,35 -0,20 % | 14:36 | 176,18 60 | 178,66 60 | 176,69 175,69 | 182,05 148,88 | 0 0 | - | ||
| FISERV INC CDR A417YQ Frankfurt | 3,100 3,140 | -0,040 -1,27 % | 08:29 | 3,100 360 | 3,700 360 | 3,100 3,100 | 8,700 2,720 | 0 0 | - | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 39,200 39,400 | 0,000 0,00 % | 08:00 | 40,000 500 | 40,600 500 | 39,200 39,200 | 42,800 25,400 | 0 0 | 7 | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 22,600 23,400 | 0,000 0,00 % | 08:00 | 22,800 1.000 | 23,200 1.000 | 22,600 22,600 | 33,400 9,550 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.