Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 1,430 1,490 | 0,000 0,00 % | 25.04. | 1,350 3.500 | 1,570 9.000 | 1,430 1,430 | 2,420 1,060 | 5.250 3.872 | 1 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,360 0,335 | +0,024 +7,25 % | 25.04. | 0,320 1 | 0,360 43 | 0,362 0,360 | 5,510 0,234 | 57.468 3.865 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 6,400 6,250 | 0,000 0,00 % | 25.04. | 6,350 820 | 6,400 810 | 6,400 6,350 | 6,550 3,880 | 604 3.850 | 49 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,070 0,073 | +0,002 +2,34 % | 25.04. | 0,061 15.000 | 0,075 12.000 | 0,070 0,070 | 0,085 0,031 | 55.000 3.850 | 2 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 19,280 19,590 | -0,310 -1,58 % | 25.04. | 8,240 1 | 30,670 2 | 19,280 19,280 | 33,605 18,100 | 3.410 3.848 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 8,390 8,325 | +0,065 +0,78 % | 25.04. | 8,330 2 | 8,850 7
| 8,390 8,320 | 8,890 5,460 | 2.425 3.846 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,990 7,860 | +0,130 +1,65 % | 25.04. | 5,010 1 | 9,700 1 | 7,990 7,990 | 11,990 3,640 | 4.523 3.827 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,070 4,440 | -0,460 -10,15 % | 25.04. | 3,430 1 | 4,070 2 | 4,070 4,070 | 26,210 2,100 | 4.050 3.823 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,382 2,389 | +0,038 +1,63 % | 25.04. | 2,271 4.400 | 2,416 4.400 | 2,382 2,382 | 7,683 1,569 | 1.599 3.808 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,530 3,560 | -0,060 -1,67 % | 25.04. | 3,460 4 | 3,600 17 | 3,530 3,530 | 3,670 1,985 | 13.716 3.807 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,260 1,305 | -0,040 -3,08 % | 25.04. | 1,130 1 | 1,290 1 | 1,260 1,255 | 2,920 0,900 | 48.933 3.803 | 8 | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 6,341 6,281 | -0,066 -1,04 % | 25.04. | 6,326 2.100 | 6,487 2.100 | 6,341 6,336 | 9,925 4,658 | 600 3.802 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,590 2,700 | -0,090 -3,36 % | 25.04. | 2,290 1 | 3,270 1 | 2,590 2,590 | 13,900 1,460 | 4.812 3.788 | 2 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,066 0,075 | -0,008 -11,26 % | 25.04. | 0,064 12.000 | 0,085 10.000 | 0,080 0,064 | 0,264 0,046 | 49.000 3.788 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,520 21,555 | -0,145 -0,67 % | 25.04. | 21,555 490 | 21,800 490 | 21,520 21,445 | 24,900 19,000 | 176 3.784 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,250 1,290 | -0,040 -3,10 % | 25.04. | 1,150 116 | 1,300 2 | 1,250 1,250 | 3,040 0,870 | 13.595 3.781 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,170 2,240 | -0,040 -1,81 % | 25.04. | 2,180 1.376 | 2,230 1.344 | 2,230 2,170 | 4,580 1,450 | 1.725 3.776 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,760 3,780 | -0,060 -1,57 % | 25.04. | 3,760 1.598 | 3,860 1.547 | 3,760 3,760 | 12,200 3,560 | 1.000 3.760 | 1 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 18,670 18,990 | +0,370 +2,02 % | 24.04. | 7,340 2 | 18,350 5 | 18,680 18,300 | 20,600 18,246 | 602 3.734 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,640 1,650 | -0,020 -1,20 % | 25.04. | 1,640 98 | 1,680 1 | 1,650 1,640 | 2,660 1,380 | 11.486 3.716 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 204,90 204,10 | -0,40 -0,19 % | 25.04. | 204,20 73 | 206,30 72 | 206,70 204,20 | 253,40 141,75 | 18 3.696 | 14 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 101,50 102,00 | -1,00 -0,98 % | 25.04. | 102,00 31 | 102,50 31 | 102,50 101,50 | 115,00 96,60 | 36 3.684 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,129 0,127 | +0,001 +0,78 % | 25.04. | 0,121 16.653 | 0,134 14.915 | 0,129 0,129 | 0,287 0,085 | 28.486 3.675 | 6 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 10,610 11,930 | +0,190 +1,82 % | 25.04. | 10,370 300 | 10,470 300 | 11,000 10,610 | 24,660 8,720 | 338 3.645 | 2 | ||
| NU E POWER CORP A40CUU Tradegate | 0,123 0,124 | +0,005 +4,26 % | 25.04. | 0,000 44.700 | 0,000 40.700 | 0,130 0,122 | 0,458 0,122 | 28.685 3.629 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 0,902 0,839 | +0,065 +7,78 % | 25.04. | 0,881 2 | 0,995 10 | 0,910 0,862 | 2,385 0,430 | 35.312 3.627 | 3 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,955 1,830 | +0,125 +6,83 % | 25.04. | 1,480 1 | 2,360 1 | 1,955 1,920 | 8,730 1,570 | 29.687 3.626 | - | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,101 0,099 | +0,002 +1,51 % | 25.04. | 0,100 125 | 0,114 12 | 0,102 0,100 | 5,540 0,083 | 189.293 3.624 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,840 5,960 | -0,150 -2,50 % | 25.04. | 2,350 2 | 7,090 1 | 5,840 5,840 | 25,000 5,690 | 6.671 3.623 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 1,790 1,750 | +0,080 +4,68 % | 25.04. | 1,510 2 | 1,810 10 | 1,790 1,790 | 4,200 0,832 | 6.128 3.610 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,810 0,862 | -0,052 -6,04 % | 25.04. | 0,723 1 | 0,820 3 | 0,810 0,810 | 1,930 0,670 | 5.104 3.606 | 2 | ||
| STEM INC A3CN1T Tradegate | 0,353 0,357 | -0,014 -3,82 % | 25.04. | 0,360 13.877 | 0,373 13.412 | 0,365 0,351 | 1,800 0,253 | 9.972 3.603 | 6 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,331 0,327 | -0,010 -2,94 % | 25.04. | 0,315 6.368 | 0,366 5.461 | 0,333 0,330 | 0,739 0,270 | 10.900 3.600 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 60,00 59,00 | +1,00 +1,69 % | 25.04. | 57,50 105 | 60,00 99 | 60,00 60,00 | 130,00 42,800 | 60 3.600 | 2 | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,240 0,232 | +0,025 +11,63 % | 25.04. | 0,200 13.000 | 0,230 11.900 | 0,240 0,240 | 0,420 0,198 | 15.000 3.600 | 4 | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Düsseldorf | 10,050 10,170 | -0,120 -1,18 % | 25.04. | 10,050 49.800 | 10,320 48.500 | 10,280 10,050 | 10,360 9,310 | 350 3.598 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,470 1,510 | -0,040 -2,65 % | 25.04. | 0,915 1 | 1,490 2 | 1,470 1,470 | 11,460 1,130 | 6.197 3.597 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 12,800 12,800 | +0,100 +0,79 % | 25.04. | 12,600 237 | 12,700 235 | 12,800 12,800 | 22,600 11,500 | 281 3.597 | 4 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,370 6,370 | -0,360 -5,35 % | 21.04. | 5,900 1 | 7,060 1 | 6,790 6,730 | 7,440 4,000 | 213 3.594 | 1 | ||
| LILIUM NV A3CYXP Düsseldorf | 0,040 0,040 | +0,000 +0,25 % | 25.04. | 0,040 10,2 Mio. | 0,042 33.000 | 0,045 0,040 | 1,265 0,021 | 87.200 3.591 | 42 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 4,988 4,899 | -0,003 -0,06 % | 25.04. | 4,974 2.400 | 5,013 2.400 | 4,988 4,930 | 6,244 4,378 | 726 3.588 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,260 9,120 | +0,030 +0,32 % | 25.04. | 9,190 120 | 9,270 120 | 9,260 9,080 | 15,700 8,490 | 392 3.576 | 3 | ||
| SCANFIL OYJ A1JR54 Stuttgart | 8,610 8,580 | -0,230 -2,60 % | 25.04. | 8,790 700 | 9,210 500 | 8,610 8,560 | 9,100 6,810 | 415 3.573 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,970 2,910 | +0,060 +2,06 % | 25.04. | 2,360 4 | 3,070 5 | 2,970 2,970 | 13,560 1,910 | 5.660 3.568 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,550 2,560 | -0,010 -0,39 % | 25.04. | 2,290 9 | 2,810 5 | 2,550 2,550 | 8,400 2,470 | 9.153 3.559 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,460 5,510 | -0,020 -0,36 % | 25.04. | 5,425 922
| 5,535 902 | 5,460 5,460 | 8,305 4,190 | 650 3.549 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,520 2,560 | -0,065 -2,51 % | 25.04. | 2,510 1 | 2,590 2 | 2,530 2,520 | 13,550 2,520 | 8.448 3.547 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,730 17,770 | -0,040 -0,23 % | 25.04. | 7,080 2 | 28,020 1 | 17,730 17,675 | 20,780 16,605 | 3.638 3.540 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 17,700 16,100 | +1,600 +9,94 % | 25.04. | 17,200 700 | 17,900 680 | 17,700 16,800 | 21,800 14,500 | 200 3.540 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 58,91 58,51 | +0,28 +0,48 % | 25.04. | 58,21 189 | 59,05 187 | 58,91 58,91 | 69,56 54,47 | 60 3.534 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
