Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 52,10 52,06 | +0,04 +0,08 % | 09:59 | 51,97 1.200 | 52,05 1.200 | 52,11 51,97 | 58,43 45,395 | 77 4.010 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,620 4,580 | -0,060 -1,28 % | 27.06. | 4,680 861 | 4,720 848 | 4,620 4,620 | 5,650 2,840 | 867 4.006 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 22,900 22,995 | +0,054 +0,24 % | 27.06. | 22,213 450 | 22,890 450 | 22,900 22,631 | 33,866 15,952 | 175 4.001 | 2 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 0,800 0,821 | 0,000 0,00 % | 27.06. | 0,723 1 | 0,891 2 | 0,800 0,800 | 10,390 0,800 | 15.823 3.975 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,490 6,250 | -0,010 -0,15 % | 27.06. | 6,380 900 | 6,420 900 | 6,565 6,400 | 6,725 3,780 | 612 3.962 | - | ||
| VALUE LINE INC 867764 NASDAQ | 38,070 38,790 | 0,000 0,00 % | 25.06. | 16,650 2 | 61,21 2 | 38,620 38,620 | 56,00 34,220 | 483 3.959 | 2 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,336 0,336 | +0,002 +0,60 % | 27.06. | 0,326 12.274 | 0,360 11.105 | 0,336 0,336 | 0,392 0,161 | 11.760 3.951 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,700 1,620 | 0,000 0,00 % | 27.06. | 1,480 1 | 1,820 1 | 1,700 1,680 | 10,040 1,480 | 8.750 3.950 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 36,166 36,515 | +0,225 +0,63 % | 27.06. | 36,096 1.750 | 36,140 850 | 36,166 36,166 | 38,550 24,800 | 109 3.942 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,140 0,136 | +0,004 +2,57 % | 12:37 | 0,134 7.711 | 0,140 6.911 | 0,145 0,135 | 0,204 0,051 | 28.500 3.936 | 2 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,311 1,312 | -0,001 -0,08 % | 11:53 | 1,312 3.839 | 1,351 3.725 | 1,311 1,311 | 2,094 0,514 | 3.000 3.933 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 18,600 18,800 | -0,200 -1,06 % | 11:36 | 18,400 220 | 18,600 220 | 18,600 18,300 | 27,600 15,300 | 213 3.923 | - | ||
| AVANTIUM NV A419G6 Tradegate | 12,798 12,718 | +0,044 +0,34 % | 27.06. | 13,028 300 | 13,056 300 | 12,800 12,748 | 29,200 7,100 | 305 3.893 | 1 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 19,420 19,550 | 0,000 0,00 % | 27.06. | 15,500 3 | 31,390 2 | 19,465 19,420 | 19,650 15,220 | 200 3.888 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,040 1,035 | 0,000 0,00 % | 27.06. | 1,010 18 | 1,280 2 | 1,045 1,040 | 28,095 1,025 | 14.991 3.875 | 1 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,550 2,610 | 0,000 0,00 % | 27.06. | 2,240 1 | 2,810 1 | 2,550 2,550 | 57,90 2,300 | 5.756 3.868 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,710 4,634 | +0,076 +1,64 % | 12:02 | 4,598 500 | 4,712 500 | 4,716 4,596 | 12,010 3,006 | 839 3.859 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 3,470 3,560 | 0,000 0,00 % | 27.06. | 3,290 30 | 4,110 1 | 3,500 3,380 | 4,400 2,130 | 2.603 3.857 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,691 22,858 | -0,167 -0,73 % | 11:54 | 22,715 485 | 22,999 479 | 22,775 22,691 | 23,956 18,259 | 169 3.843 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF NASDAQ | 61,95 60,22 | 0,00 0,00 % | 27.06. | 54,85 1 | 70,01 1 | 61,95 61,95 | 80,17 44,490 | 337 3.841 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,258 0,286 | -0,028 -9,63 % | 08:03 | 0,258 11.700 | 0,284 10.600 | 0,258 0,258 | 1,426 0,239 | 14.850 3.831 | 3 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 3,482 3,542 | +0,004 +0,12 % | 27.06. | 3,456 2.902 | 3,524 2.845 | 3,482 3,482 | 4,452 2,090 | 1.100 3.830 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,238 1,243 | -0,005 -0,40 % | 12:33 | 1,208 2.539 | 1,268 2.416 | 1,267 1,189 | 7,590 1,000 | 3.075 3.826 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,240 2,270 | 0,000 0,00 % | 27.06. | 1,800 2 | 2,820 2 | 2,250 2,225 | 6,090 1,730 | 27.947 3.821 | 1 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 38,200 38,600 | -0,400 -1,04 % | 10:53 | 38,200 158 | 38,800 155 | 38,200 38,200 | 39,600 29,400 | 100 3.820 | 2 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 7,970 8,025 | 0,000 0,00 % | 27.06. | 7,780 11 | 8,840 1 | 7,970 7,960 | 13,700 2,340 | 1.864 3.817 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,300 16,251 | -0,075 -0,46 % | 27.06. | 16,272 1.300 | 16,310 1.300 | 16,415 16,300 | 21,800 16,260 | 232 3.805 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,230 5,200 | 0,000 0,00 % | 24.06. | 4,650 1 | 5,810 1 | 5,290 5,210 | 6,010 4,850 | 1.969 3.800 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 474,00 470,20 | +3,80 +0,81 % | 08:55 | 470,60 7 | 474,50 22 | 475,00 470,30 | 825,80 375,00 | 8 3.793 | 1 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 21,690 21,360 | +0,330 +1,54 % | 09:31 | 21,365 470 | 21,475 470 | 21,690 21,670 | 23,150 16,870 | 175 3.793 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,660 12,480 | 0,000 0,00 % | 26.06. | 5,150 2 | 20,480 2 | 12,660 12,550 | 13,085 11,870 | 1.119 3.785 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,000 9,950 | +0,150 +1,52 % | 27.06. | 9,800 1.030 | 9,950 1.010 | 10,000 10,000 | 17,900 6,950 | 378 3.780 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,775 6,800 | 0,000 0,00 % | 27.06. | 2,720 2 | 7,640 1 | 6,775 6,775 | 7,350 5,200 | 7.772 3.768 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,492 0,483 | -0,001 -0,20 % | 27.06. | 0,493 4.270 | 0,506 4.150 | 0,492 0,492 | 1,588 0,380 | 7.652 3.765 | 1 | ||
| FIVE9 INC A1XFG9 Tradegate | 22,700 22,840 | -0,140 -0,61 % | 10:03 | 22,750 399 | 23,070 87 | 23,070 22,680 | 48,030 18,575 | 165 3.764 | 2 | ||
| UBIQUITI INC A2PQP8 Tradegate | 344,00 338,80 | +0,40 +0,12 % | 27.06. | 342,80 17 | 347,80 16 | 344,00 336,60 | 449,00 134,30 | 11 3.756 | 1 | ||
| ATERIAN INC A407NF NASDAQ | 1,600 1,670 | 0,000 0,00 % | 27.06. | 1,470 1 | 1,750 50 | 1,610 1,580 | 3,550 1,220 | 13.741 3.750 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 53,50 53,50 | 0,00 0,00 % | 27.06. | 53,00 76 | 54,50 75 | 53,50 53,50 | 53,50 29,800 | 70 3.745 | 4 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,740 0,760 | -0,020 -2,63 % | 08:40 | 0,765 9.000 | 0,785 2.604 | 0,755 0,740 | 0,580 0,220 | 5.000 3.740 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 28,600 27,200 | +1,400 +5,15 % | 10:30 | 27,200 800 | 28,600 700 | 28,600 27,600 | 28,800 21,400 | 130 3.718 | 2 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,065 1,071 | +0,013 +1,21 % | 27.06. | 1,074 24.700 | 1,080 47.500 | 1,071 1,065 | 2,711 0,740 | 3.470 3.713 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,920 2,926 | -0,018 -0,61 % | 27.06. | 2,914 3.500 | 2,914 3.500 | 2,920 2,920 | 3,576 2,666 | 1.261 3.682 | 3 | ||
| GOPRO INC A1XE7G Tradegate | 0,641 0,663 | -0,022 -3,25 % | 11:38 | 0,653 5.060 | 0,660 4.910 | 0,673 0,641 | 1,614 0,365 | 5.637 3.672 | 3 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,410 7,360 | +0,050 +0,68 % | 12:43 | 7,380 700 | 7,415 700 | 7,470 7,340 | 8,000 5,380 | 498 3.671 | 3 | ||
| VERASTEM INC A3EHM3 Tradegate | 3,560 3,560 | 0,000 0,00 % | 27.06. | 3,520 1.500 | 3,640 1.400 | 3,560 3,480 | 7,800 2,000 | 1.044 3.657 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,063 0,055 | +0,008 +14,68 % | 11:54 | 0,059 31.043 | 0,063 33.956 | 0,063 0,059 | 0,196 0,029 | 61.946 3.655 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 5,400 5,400 | 0,000 0,00 % | 12:37 | 5,300 564 | 5,400 550 | 5,400 5,350 | 5,650 3,580 | 680 3.652 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 13,770 13,970 | -0,200 -1,43 % | 10:18 | 13,570 370 | 13,770 360 | 14,110 13,770 | 15,630 9,700 | 263 3.648 | 7 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 0,741 0,695 | 0,000 0,00 % | 27.06. | 0,640 1 | 0,803 24 | 0,741 0,741 | 825,00 0,646 | 400 3.638 | 3 | ||
| ALFEN NV A2JGMQ Tradegate | 10,440 10,640 | -0,200 -1,88 % | 12:28 | 10,430 480 | 10,440 480 | 10,750 10,440 | 20,170 9,604 | 342 3.632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .