Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NERDY INC A3CY5K NASDAQ | 1,305 1,345 | 0,000 0,00 % | 08.09. | 1,000 10 | 1,430 1 | 1,340 1,285 | 2,005 0,797 | 28.772 6.966 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 53,50 53,50 | +0,50 +0,94 % | 08.09. | 52,00 115 | 53,00 112 | 54,50 53,00 | 54,50 17,900 | 129 6.948 | 2 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 27,200 25,800 | -0,800 -2,86 % | 08.09. | 27,400 187 | 28,600 183 | 27,200 26,800 | 27,200 9,150 | 256 6.947 | 1 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,838 11,642 | +0,268 +2,32 % | 08.09. | 11,338 930 | 11,804 890 | 11,894 11,654 | 13,096 7,636 | 588 6.940 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 34,765 34,500 | 0,000 0,00 % | 08.09. | 31,210 3 | 38,200 1 | 34,840 33,900 | 48,880 30,170 | 11.180 6.930 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 17,300 17,100 | +0,200 +1,17 % | 08.09. | 17,000 591 | 17,200 579 | 17,300 17,300 | 17,900 15,100 | 400 6.920 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,175 1,185 | 0,000 0,00 % | 08.09. | 1,170 1 | 1,200 10 | 1,210 1,170 | 5,600 1,100 | 49.959 6.909 | 1 | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,365 0,355 | +0,005 +1,39 % | 08.09. | 0,350 8.854 | 0,369 15.300 | 0,368 0,337 | 0,528 0,151 | 19.477 6.909 | 6 | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,060 1,830 | 0,000 0,00 % | 08.09. | 1,920 1 | 1,950 21 | 2,180 1,900 | 8,730 1,500 | 60.486 6.897 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 135,18 135,41 | -1,20 -0,88 % | 08.09. | 135,44 82 | 137,33 81 | 135,18 135,18 | 135,80 116,55 | 51 6.894 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,246 0,248 | -0,004 -1,60 % | 08.09. | 0,242 7.000 | 0,258 6.500 | 0,254 0,246 | 0,326 0,141 | 27.250 6.894 | - | ||
| LECHWERKE AG 645800 Tradegate | 72,00 71,50 | 0,00 0,00 % | 08.09. | 71,00 285 | 72,50 88 | 72,00 71,50 | 78,50 68,00 | 96 6.890 | - | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,720 1,710 | -0,070 -3,91 % | 08.09. | 1,770 500 | 1,810 500 | 1,720 1,720 | 2,800 0,985 | 4.000 6.880 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,276 0,212 | +0,064 +30,19 % | 08.09. | 0,208 9.700 | 0,256 7.900 | 0,276 0,206 | 0,330 0,135 | 25.400 6.875 | 2 | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 45,200 45,200 | +0,200 +0,44 % | 08.09. | 44,800 60 | 45,200 60 | 45,200 45,200 | 45,900 43,200 | 152 6.870 | - | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,220 0,208 | +0,006 +2,80 % | 08.09. | 0,204 3.000 | 0,224 3.000 | 0,228 0,217 | 0,241 0,086 | 30.773 6.869 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,250 4,160 | 0,000 0,00 % | 04.09. | 4,310 1 | 5,010 1
| 4,530 4,530 | 6,990 3,960 | 64 6.864 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,970 11,050 | -0,080 -0,72 % | 08.09. | 9,790 1 | 12,190 1 | 11,000 10,880 | 15,430 8,085 | 12.677 6.850 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 4,290 4,110 | -0,050 -1,15 % | 08.09. | 4,310 300 | 4,360 300 | 4,290 4,290 | 5,100 4,290 | 1.596 6.847 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 17,100 17,300 | -0,100 -0,58 % | 08.09. | 16,900 355 | 17,400 344 | 17,100 17,100 | 23,560 15,600 | 400 6.840 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 57,00 56,60 | -0,15 -0,26 % | 08.09. | 56,97 52 | 57,27 52 | 57,00 57,00 | 57,00 32,495 | 120 6.840 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 9,750 9,700 | +0,050 +0,52 % | 08.09. | 9,600 508 | 9,850 508 | 9,750 9,550 | 17,400 9,550 | 708 6.838 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,310 8,220 | +0,090 +1,09 % | 08.09. | 3,290 2 | 9,650 1 | 8,410 8,250 | 11,580 7,680 | 2.991 6.823 | - | ||
| ALICO INC 854721 NASDAQ | 34,110 33,510 | 0,000 0,00 % | 08.09. | 32,750 1 | 35,630 1 | 34,490 33,760 | 34,790 24,460 | 15.768 6.806 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,030 0,033 | -0,002 -5,62 % | 08.09. | 0,031 70.000 | 0,033 30.000 | 0,033 0,030 | 0,085 0,026 | 216.545 6.789 | 6 | ||
| CY4GATE SPA A2P7NA Stuttgart | 5,080 4,870 | 0,000 0,00 % | 08.09. | 5,130 1.000 | 5,310 2.000 | 5,080 4,870 | 5,910 3,320 | 1.332 6.767 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 23,800 23,800 | 0,000 0,00 % | 08.09. | 23,600 212 | 24,000 208 | 23,800 23,800 | 24,200 14,300 | 284 6.759 | 3 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 13,380 13,400 | 0,000 0,00 % | 08.09. | 11,610 1 | 16,350 1 | 13,450 13,210 | 19,650 10,850 | 12.168 6.750 | 6 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 16,604 16,518 | +0,048 +0,29 % | 08.09. | 16,464 1.900 | 16,634 1.900 | 16,688 16,460 | 16,936 11,058 | 406 6.746 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,260 1,260 | 0,000 0,00 % | 08.09. | 1,260 672 | 1,400 1.512 | 1,260 1,260 | 1,440 1,000 | 5.350 6.741 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,660 1,763 | +0,032 +1,97 % | 08.09. | 1,592 1.571 | 1,664 1.501 | 1,800 1,660 | 2,598 0,556 | 3.862 6.734 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,045 1,035 | 0,000 0,00 % | 08.09. | 1,030 20 | 1,070 10 | 1,050 1,030 | 1,560 0,523 | 32.188 6.733 | - | ||
| VOQUZ LABS AG A3CSTW München | 13,200 13,400 | -0,200 -1,49 % | 08.09. | 13,000 1.500 | 13,200 410 | 13,200 13,200 | 13,400 7,050 | 510 6.732 | - | ||
| MANITOU BF SA 868918 Tradegate | 18,100 18,020 | -0,140 -0,77 % | 08.09. | 18,140 180 | 18,320 170 | 18,100 18,080 | 24,350 15,000 | 371 6.715 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 104,85 105,40 | +0,30 +0,29 % | 08.09. | 104,30 95 | 104,90 95 | 104,85 104,85 | 107,35 76,00 | 64 6.710 | 10 | ||
| INVO FERTILITY INC A41B84 NASDAQ | 1,010 0,810 | 0,000 0,00 % | 08.09. | 0,940 48 | 1,010 2 | 1,015 0,807 | 50,22 0,810 | 83.767 6.705 | 1 | ||
| CEMTREX INC A40UCM NASDAQ | 0,827 0,889 | 0,000 0,00 % | 08.09. | 0,800 99 | 0,915 1 | 0,850 0,803 | 335,79 0,816 | 128.189 6.704 | 3 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,574 0,564 | 0,000 0,00 % | 08.09. | 0,550 38 | 0,578 1 | 0,580 0,552 | 2,550 0,472 | 13.449 6.700 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,650 2,730 | -0,080 -2,93 % | 08.09. | 2,620 11 | 2,650 4 | 2,780 2,620 | 24,840 2,450 | 39.203 6.692 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 19,380 19,236 | +0,170 +0,88 % | 08.09. | 18,996 600 | 19,466 600 | 19,656 19,080 | 19,656 8,444 | 343 6.667 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 85,68 87,46 | -0,80 -0,93 % | 08.09. | 85,92 174 | 87,04 172 | 88,06 85,68 | 176,70 85,16 | 76 6.663 | 10 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,824 0,842 | -0,013 -1,55 % | 08.09. | 0,824 25.434 | 0,850 3.530 | 0,824 0,824 | 1,320 0,760 | 8.072 6.651 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,195 2,105 | +0,025 +1,15 % | 08.09. | 2,135 1.490 | 2,200 1.450 | 2,200 2,130 | 2,590 1,322 | 3.075 6.641 | 1 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,648 15,560 | -0,044 -0,28 % | 08.09. | 15,588 800 | 15,794 800 | 15,752 15,458 | 16,046 10,224 | 423 6.640 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,041 0,033 | +0,008 +25,77 % | 08.09. | 0,000 32.000 | 0,000 24.000 | 0,041 0,033 | 0,057 0,017 | 178.650 6.606 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 50,98 49,003 | +0,12 +0,24 % | 08.09. | 50,46 300 | 51,26 300 | 50,98 50,25 | 52,17 32,108 | 131 6.604 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Stuttgart | 5,100 5,100 | 0,000 0,00 % | 08.09. | 5,100 490 | 5,200 200 | 5,100 5,050 | 5,700 4,200 | 1.300 6.598 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 08.09. | 12,600 500 | 12,800 820 | 12,700 12,500 | 13,100 5,500 | 519 6.585 | 8 | ||
| REGEN III CORP A3CPRV Tradegate | 0,133 0,124 | +0,009 +7,26 % | 08.09. | 0,115 31.600 | 0,133 27.100 | 0,134 0,133 | 0,301 0,093 | 49.491 6.580 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,600 0,609 | -0,007 -1,15 % | 08.09. | 0,587 2.556 | 0,627 2.388 | 0,647 0,600 | 1,270 0,402 | 10.689 6.572 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .