Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,196 17,263 | +0,117 +0,69 % | 16.05. | 16,879 700 | 17,279 700 | 17,196 17,130 | 26,800 16,417 | 248 4.257 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,590 2,480 | +0,120 +4,86 % | 16.05. | 2,510 4 | 2,570 1 | 2,620 2,590 | 8,500 2,140 | 12.169 4.249 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 14,100 14,200 | -0,300 -2,08 % | 16.05. | 14,000 358 | 14,700 337 | 14,800 14,100 | 51,00 13,800 | 291 4.247 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,250 0,236 | +0,014 +5,93 % | 16.05. | 0,212 23.600 | 0,276 23.600 | 0,250 0,242 | 0,464 0,202 | 16.950 4.238 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,590 12,700 | 0,000 0,00 % | 12.05. | 9,610 1 | 14,380 1 | 12,580 12,550 | 13,190 10,010 | 494 4.218 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,535 12,714 | -0,145 -1,14 % | 16.05. | 12,535 2.550 | 12,825 2.400 | 12,632 12,535 | 13,865 11,485 | 333 4.192 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,100 2,100 | +0,080 +3,96 % | 16.05. | 1,980 1.460 | 2,080 1.419 | 2,100 2,100 | 3,600 1,900 | 1.996 4.192 | - | ||
| AURA MINERALS INC A2PBMB Stuttgart | 16,300 16,600 | 0,000 0,00 % | 16.05. | 16,300 5.000 | 16,700 2.000 | 16,300 16,300 | 18,100 7,650 | 250 4.180 | 10 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 35,400 35,200 | +0,600 +1,72 % | 16.05. | 34,600 145 | 35,000 143 | 35,400 35,400 | 36,000 29,200 | 118 4.177 | 7 | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 2,960 3,000 | -0,023 -0,75 % | 16.05. | 2,940 2.041 | 3,026 1.983 | 3,043 2,960 | 3,621 2,480 | 1.400 4.177 | 4 | ||
| WINPAK LTD 812695 Tradegate | 27,800 27,800 | -0,200 -0,71 % | 16.05. | 27,800 216 | 28,000 213 | 27,800 27,800 | 30,600 24,400 | 150 4.170 | 2 | ||
| ALEANNA INC A40WD6 NASDAQ | 10,370 10,530 | -0,160 -1,52 % | 16.05. | 8,240 1 | 11,600 1 | 10,490 10,370 | 13,270 5,230 | 2.803 4.160 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,420 2,280 | +0,020 +0,83 % | 16.05. | 2,340 1.287 | 2,440 1.228 | 2,420 2,360 | 3,380 2,020 | 1.750 4.145 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,470 5,200 | +0,270 +5,19 % | 16.05. | 5,430 3 | 5,970 1 | 5,470 5,470 | 5,500 4,700 | 9.623 4.142 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,750 11,820 | -0,070 -0,59 % | 16.05. | 4,730 2 | 14,320 40 | 11,750 11,750 | 13,290 10,260 | 352 4.136 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 16.05. | 1,010 39 | 1,040 40 | 1,040 1,040 | 1,560 0,523 | 8.094 4.131 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,130 4,115 | -0,030 -0,72 % | 16.05. | 4,132 725 | 4,186 715 | 4,130 4,130 | 4,410 3,024 | 1.000 4.130 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,760 13,755 | -0,040 -0,29 % | 16.05. | 12,070 1 | 15,810 1 | 13,760 13,755 | 16,720 12,020 | 7.167 4.127 | 1 | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 41,265 41,070 | +0,195 +0,47 % | 16.05. | 41,560 500 | 42,530 500 | 41,265 41,065 | 45,765 35,340 | 100 4.126 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,550 0,562 | -0,001 -0,18 % | 16.05. | 0,542 11.076 | 0,559 10.733 | 0,550 0,550 | 1,822 0,550 | 7.500 4.125 | 8 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,235 0,248 | -0,012 -4,98 % | 16.05. | 0,223 50 | 0,246 1 | 0,235 0,233 | 2,280 0,216 | 35.649 4.125 | 4 | ||
| GENFIT SA A0LGJ2 Tradegate | 3,718 3,658 | -0,064 -1,69 % | 16.05. | 3,754 267 | 3,808 263 | 3,718 3,696 | 5,770 2,998 | 1.111 4.124 | - | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,700 0,640 | +0,060 +9,36 % | 16.05. | 0,670 4 | 0,690 19 | 0,700 0,670 | 1,790 0,500 | 13.922 4.118 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,450 3,490 | -0,010 -0,29 % | 16.05. | 3,454 1.510 | 3,466 1.510 | 3,450 3,450 | 8,020 2,966 | 1.192 4.112 | 3 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,280 10,200 | 0,000 0,00 % | 13.05. | 10,250 9 | 10,300 88 | 10,280 10,280 | 10,280 9,915 | 67 4.112 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,260 5,250 | -0,120 -2,23 % | 16.05. | 5,200 1 | 8,410 2 | 5,260 5,260 | 9,960 3,260 | 1.376 4.106 | - | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 16.05. | 0,202 1.500 | 0,328 1.500 | 0,270 0,270 | 1,125 0,210 | 15.177 4.098 | 2 | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,085 0,057 | +0,028 +48,60 % | 16.05. | 0,072 1.500 | 0,107 1.500 | 0,125 0,062 | 3,275 0,040 | 44.765 4.089 | 2 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,090 0,082 | +0,008 +9,76 % | 16.05. | 0,068 14.760 | 0,093 14.760 | 0,095 0,087 | 0,135 0,056 | 44.100 4.088 | 2 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,139 0,129 | -0,004 -2,81 % | 16.05. | 0,133 15.146 | 0,154 13.026 | 0,139 0,130 | 0,220 0,104 | 29.475 4.077 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 36,762 37,275 | +0,090 +0,25 % | 16.05. | 35,684 300 | 37,660 300 | 36,802 36,614 | 44,038 32,396 | 111 4.074 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,300 1,315 | +0,010 +0,78 % | 16.05. | 1,290 6 | 1,410 2 | 1,300 1,280 | 5,070 1,280 | 14.229 4.064 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,312 0,325 | -0,013 -4,00 % | 16.05. | 0,312 9.700 | 0,372 8.100 | 0,357 0,312 | 0,900 0,121 | 11.343 4.049 | - | ||
| ADITXT INC A412WE NASDAQ | 1,670 1,650 | +0,060 +3,73 % | 16.05. | 1,660 8 | 1,730 6 | 1,670 1,670 | 23.400,00 1,650 | 7.392 4.049 | 7 | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,710 5,820 | -0,110 -1,89 % | 16.05. | 5,620 1.000 | 5,800 1.000 | 5,710 5,640 | 5,820 3,185 | 710 4.047 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 10,100 10,200 | -0,100 -0,98 % | 16.05. | 10,000 600 | 10,300 582 | 10,100 10,100 | 14,800 7,150 | 400 4.040 | 9 | ||
| FASTLY INC A2PH9T Tradegate | 7,128 7,194 | -0,088 -1,22 % | 16.05. | 7,168 697 | 7,262 688 | 7,198 7,128 | 11,300 4,249 | 565 4.039 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,207 0,130 | 271.091 4.036 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,105 3,910 | 0,000 0,00 % | 16.05. | 4,090 760 | 4,115 760 | 4,105 3,920 | 5,580 3,145 | 1.024 4.029 | 1 | ||
| CHEGG INC A1W4ER Tradegate | 0,780 0,732 | -0,021 -2,58 % | 16.05. | 0,781 3.840 | 0,814 3.684 | 0,780 0,715 | 4,028 0,399 | 5.474 4.028 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 20,180 20,210 | +0,050 +0,25 % | 15.05. | 17,860 1 | 22,120 1 | 20,180 20,080 | 23,350 19,600 | 889 4.026 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,870 0,900 | -0,010 -1,14 % | 16.05. | 0,800 1.500 | 0,955 1.500 | 0,915 0,800 | 4,320 0,705 | 4.602 4.022 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,075 1,095 | +0,015 +1,42 % | 16.05. | 1,040 2.887 | 1,075 2.782 | 1,100 1,075 | 1,865 0,388 | 3.683 4.016 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 39,800 39,200 | +0,600 +1,53 % | 16.05. | 39,800 250 | 40,200 250 | 39,800 39,600 | 42,200 35,600 | 100 3.980 | 1 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 2,230 2,040 | +0,130 +6,19 % | 16.05. | 1,970 1 | 2,300 1 | 2,230 2,150 | 12,000 1,750 | 25.214 3.979 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,530 0,534 | -0,012 -2,21 % | 16.05. | 0,530 5.681 | 0,556 5.394 | 0,530 0,530 | 0,600 0,380 | 7.500 3.975 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 14,400 14,178 | +0,023 +0,16 % | 16.05. | 14,198 750 | 14,517 750 | 14,400 14,400 | 24,756 8,160 | 275 3.960 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 53,50 56,00 | -1,00 -1,83 % | 16.05. | 53,00 30 | 56,00 60 | 56,50 53,50 | 87,00 43,200 | 71 3.955 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 16,350 17,250 | 0,000 0,00 % | 15.05. | 16,340 1 | 16,680 4 | 17,690 15,570 | 29,250 14,160 | 1.557 3.946 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,079 0,082 | -0,003 -3,91 % | 16.05. | 0,000 63.700 | 0,000 58.800 | 0,090 0,078 | 0,458 0,071 | 47.330 3.930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .