Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 38,390 39,360 | +0,660 +1,75 % | 10.06. | 37,868 300 | 38,712 300 | 38,390 37,900 | 125,83 37,688 | 233 8.885 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 11,150 11,230 | -0,080 -0,71 % | 07:36 | 11,050 280 | 11,240 280 | 11,300 11,150 | 11,400 7,170 | 790 8.885 | 1 | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 18,300 19,200 | 0,000 0,00 % | 10.06. | 17,800 225 | 18,700 214 | 18,900 18,300 | 28,800 18,100 | 475 8.883 | - | ||
| FROSTA AG 606900 Tradegate | 99,80 99,60 | +0,20 +0,20 % | 07:40 | 99,40 12 | 100,50 11 | 99,80 99,80 | 110,00 85,20 | 89 8.882 | 1 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,670 4,560 | 0,000 0,00 % | 10.06. | 4,660 100 | 6,860 100 | 4,950 4,670 | 24,900 3,180 | 3.072 8.877 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,420 12,315 | 0,000 0,00 % | 10.06. | 9,560 200 | 14,490 300 | 12,480 12,400 | 13,550 10,190 | 2.215 8.876 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,390 6,860 | +0,090 +1,23 % | 10.06. | 7,310 430 | 7,330 430 | 7,520 7,330 | 8,860 6,280 | 1.203 8.876 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,705 1,781 | +0,028 +1,67 % | 10.06. | 1,671 1.803 | 1,717 1.750 | 1,722 1,684 | 3,140 1,050 | 5.212 8.875 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,570 2,620 | +0,010 +0,39 % | 10.06. | 2,120 100 | 2,810 200 | 2,660 2,550 | 4,370 1,850 | 5.575 8.874 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,550 11,550 | 0,000 0,00 % | 07:58 | 11,550 862 | 11,950 837 | 11,550 11,550 | 17,350 4,850 | 768 8.870 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,140 0,151 | -0,007 -4,44 % | 10.06. | 0,132 15.213 | 0,160 6.880 | 0,141 0,135 | 0,200 0,061 | 63.333 8.854 | 2 | ||
| CYABRA INC A410GN NASDAQ | 0,553 0,530 | +0,012 +2,22 % | 10.06. | 0,505 2.500 | 0,576 100 | 0,590 0,525 | 14,710 0,500 | 17.711 8.840 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 14,200 14,100 | 0,000 0,00 % | 10.06. | 14,100 356 | 14,500 346 | 14,200 13,800 | 22,600 5,700 | 633 8.832 | 2 | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,550 1,690 | -0,020 -1,27 % | 10.06. | 1,520 100 | 1,600 500 | 1,650 1,540 | 113,95 1,400 | 7.879 8.805 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,770 11,578 | +0,192 +1,66 % | 08:00 | 11,476 2.700 | 11,768 2.700 | 11,770 11,468 | 13,228 6,673 | 765 8.775 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,375 0,345 | +0,030 +8,70 % | 07:46 | 0,355 30.000 | 0,375 8.000 | 0,375 0,353 | 0,635 0,196 | 23.901 8.766 | 3 | ||
| UNIGLOBAL NET 975027 Düsseldorf | 288,34 291,68 | -3,34 -1,15 % | 10.06. | 287,96 243 | 293,76 270 | 291,54 288,34 | 304,95 240,73 | 30 8.705 | - | ||
| RESERVOIR MEDIA INC A3CWGA Tradegate | 8,900 8,850 | -0,200 -2,20 % | 10.06. | 8,900 339 | 9,300 323 | 8,900 8,900 | 9,750 6,200 | 978 8.704 | 3 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 36,000 36,410 | +0,190 +0,53 % | 10.06. | 35,835 600 | 36,050 600 | 36,185 36,000 | 37,365 29,990 | 240 8.647 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,500 17,110 | +0,410 +2,40 % | 10.06. | 17,170 200 | 21,050 100 | 17,500 17,340 | 21,000 13,630 | 1.558 8.646 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,640 2,420 | +0,060 +2,33 % | 10.06. | 2,560 1.571 | 2,650 1.509 | 2,650 2,610 | 2,920 0,734 | 3.300 8.646 | 1 | ||
| METSA BOARD OYJ 876917 Tradegate | 2,792 2,886 | +0,028 +1,01 % | 10.06. | 2,768 1.160 | 2,774 1.160 | 2,876 2,792 | 3,430 2,536 | 3.082 8.635 | 3 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,912 0,954 | +0,010 +1,08 % | 10.06. | 0,912 100 | 0,990 100 | 0,949 0,906 | 7,430 0,906 | 10.821 8.626 | - | ||
| 21SHARES HYPERLIQUID STAKING ETP A4APPH Tradegate | 20,196 20,674 | +1,193 +6,28 % | 10.06. | 19,290 550 | 19,560 550 | 20,196 19,343 | 26,000 13,356 | 437 8.579 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,034 1,032 | +0,032 +3,19 % | 10.06. | 0,991 2.100 | 1,024 3.033 | 1,034 1,002 | 2,150 0,960 | 8.311 8.534 | 1 | ||
| NOMADAR CORP A410XK NASDAQ | 3,310 3,670 | -0,080 -2,36 % | 09.06. | 1,360 100 | 3,750 200 | 3,650 3,020 | 17,150 2,700 | 3.721 8.531 | - | ||
| AUBAY SA 915268 Stuttgart | 55,10 57,30 | 0,00 0,00 % | 10.06. | 55,10 91 | 56,00 89 | 57,20 55,10 | 61,00 39,900 | 153 8.507 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,140 3,000 | +0,050 +1,62 % | 10.06. | 2,660 100 | 3,650 700 | 3,140 2,960 | 6,700 1,070 | 4.868 8.506 | - | ||
| CERVOMED INC A3ES01 Tradegate | 2,080 2,540 | +0,120 +6,12 % | 10.06. | 1,910 1.579 | 2,000 1.502 | 2,080 1,990 | 13,500 1,990 | 4.146 8.491 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,392 0,403 | +0,007 +1,76 % | 10.06. | 0,391 38.400 | 0,399 37.650 | 0,399 0,389 | 1,967 0,389 | 21.640 8.476 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 7,726 7,685 | +0,110 +1,44 % | 10.06. | 7,572 795 | 7,685 784 | 7,740 7,571 | 13,278 7,351 | 1.101 8.460 | 1 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,029 0,026 | +0,002 +9,02 % | 10.06. | 0,023 45.872 | 0,028 35.715 | 0,029 0,024 | 0,061 0,018 | 295.300 8.403 | 6 | ||
| ARTERIS INC A3C6A9 Tradegate | 29,200 29,200 | +0,200 +0,69 % | 10.06. | 28,600 141 | 29,600 136 | 29,200 28,400 | 35,000 11,960 | 290 8.348 | 1 | ||
| TRILLION ENERGY INTERNATIONAL INC A42AR9 Tradegate | 0,118 0,117 | +0,003 +2,44 % | 10.06. | 0,115 13.093 | 0,125 12.023 | 0,118 0,108 | 0,245 0,046 | 76.605 8.312 | 1 | ||
| NUCANA PLC ADR A41DTP NASDAQ | 1,970 1,970 | +0,020 +1,03 % | 10.06. | 1,950 100 | 2,350 300 | 1,970 1,950 | 31,900 1,350 | 4.655 8.271 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,510 6,425 | +0,015 +0,23 % | 10.06. | 6,500 500 | 6,525 500 | 6,510 6,400 | 11,790 6,400 | 1.270 8.250 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,392 2,380 | +0,012 +0,50 % | 07:36 | 2,352 3.429 | 2,400 1.990 | 2,392 2,358 | 3,146 1,576 | 3.444 8.235 | 1 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,100 2,180 | 0,000 0,00 % | 10.06. | 1,960 100 | 2,440 400 | 2,130 2,100 | 2,650 1,670 | 4.740 8.223 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 28,200 29,200 | 0,000 0,00 % | 10.06. | 27,800 120 | 29,000 120 | 28,800 28,200 | 31,200 10,900 | 290 8.214 | 1 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,372 2,379 | +0,071 +3,09 % | 10.06. | 2,279 2.663 | 2,371 2.558 | 2,432 2,366 | 28,900 2,330 | 3.460 8.200 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,250 15,300 | +0,050 +0,33 % | 10.06. | 15,150 334 | 15,400 327 | 15,250 14,900 | 17,940 9,910 | 546 8.197 | 11 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 1,515 1,500 | +0,015 +1,00 % | 10.06. | 1,490 370 | 1,510 370 | 1,665 1,505 | 4,270 1,460 | 5.176 8.193 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,300 1,320 | +0,010 +0,78 % | 10.06. | 0,946 100 | 1,320 100 | 1,345 1,290 | 4,790 0,910 | 8.697 8.160 | - | ||
| CURIS INC A3ETJD Tradegate | 0,370 0,386 | -0,008 -2,12 % | 10.06. | 0,370 10.858 | 0,380 10.538 | 0,392 0,368 | 2,400 0,368 | 22.023 8.160 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,060 2,080 | 0,000 0,00 % | 10.06. | 2,050 19.250 | 2,090 4.337 | 2,060 2,050 | 2,330 1,750 | 3.967 8.136 | 10 | ||
| CRITEO SA ADR A1W5UR Tradegate | 15,300 14,800 | 0,000 0,00 % | 10.06. | 15,300 397 | 15,500 390 | 15,300 14,600 | 23,400 13,300 | 531 8.124 | 8 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,231 0,247 | -0,004 -1,70 % | 10.06. | 0,231 9.038 | 0,244 8.177 | 0,257 0,231 | 0,520 0,231 | 33.421 8.119 | 4 | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 27,060 27,260 | +0,050 +0,19 % | 10.06. | 26,500 600 | 27,410 100 | 27,060 27,060 | 38,670 15,300 | 300 8.118 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 0,784 0,800 | +0,003 +0,41 % | 10.06. | 0,645 100 | 0,817 900 | 0,800 0,776 | 3,525 0,540 | 11.210 8.113 | 1 | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,380 0,386 | 0,000 -0,08 % | 10.06. | 0,374 100 | 0,395 500 | 0,396 0,375 | 5,800 0,375 | 22.485 8.110 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.