Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,5 Mio. 45,4 Mio. 40,1 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,740 18,560 | +0,180 +0,97 % | 18:49 | 18,770 100 | 18,880 100 | 18,820 18,740 | 29,275 15,450 | 787 7.895 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,950 11,800 | +0,050 +0,42 % | 30.04. | 11,800 270 | 11,950 260 | 11,950 11,700 | 13,500 10,900 | 667 7.893 | 2 | ||
| CEMTREX INC A41J2S NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 19:44 | 1,110 400 | 1,090 800 | 1,125 1,100 | 37,350 0,517 | 9.654 7.869 | 3 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 55,00 57,10 | -1,20 -2,14 % | 30.04. | 55,60 60 | 56,60 60 | 56,50 55,00 | 272,30 49,250 | 142 7.854 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 31,900 31,770 | +0,130 +0,41 % | 15:30 | 31,560 100 | 53,25 100 | 31,900 31,900 | 39,930 26,580 | 268 7.816 | 2 | ||
| PROFUSA INC A421SX NASDAQ | 0,560
0,600 | -0,041 -6,76 % | 20:22 | 0,546 100 | 0,570 3.000 | 0,560 0,560 | 162,00 0,454 | 37.712 7.804 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,800 38,400 | +0,400 +1,04 % | 30.04. | 38,400 4.689 | 38,850 104 | 38,800 38,400 | 39,000 33,200 | 202 7.765 | 2 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 61,82 57,36 | -0,74 -1,18 % | 30.04. | 61,50 97 | 63,48 94 | 61,82 59,16 | 104,00 23,400 | 128 7.759 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 27,885 27,480 | 0,000 0,00 % | 30.04. | 28,430 100 | 28,530 1.100 | 27,885 27,885 | 84,12 22,765 | 278 7.752 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 3,395 3,310 | -0,025 -0,73 % | 30.04. | 3,385 920 | 3,450 900 | 3,395 3,305 | 3,440 1,508 | 2.300 7.751 | - | ||
| GOEASY LTD A140JD Tradegate | 21,240 20,960 | -0,120 -0,56 % | 30.04. | 20,720 290 | 21,960 274 | 21,280 20,960 | 134,40 18,820 | 365 7.748 | 4 | ||
| INTRUM AB 633824 Tradegate | 3,338 3,286 | +0,008 +0,24 % | 30.04. | 3,298 1.000 | 3,364 1.000 | 3,338 3,300 | 6,570 2,757 | 2.337 7.728 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,157 0,153 | +0,005 +2,94 % | 20:15 | 0,156 500 | 0,159 100 | 0,157 0,157 | 8,340 0,148 | 77.387 7.710 | 2 | ||
| APOTEA AB A40WTZ Tradegate | 7,290 6,935 | -0,030 -0,41 % | 30.04. | 7,290 500 | 7,360 500 | 7,375 6,855 | 10,858 5,043 | 1.073 7.708 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 9,035 8,805 | -0,010 -0,11 % | 30.04. | 8,930 337 | 9,155 328 | 9,035 8,870 | 13,700 4,360 | 863 7.704 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,470 4,430 | +0,040 +0,90 % | 20:15 | 4,450 200 | 4,500 100 | 4,470 4,470 | 9,030 2,400 | 4.388 7.695 | 3 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,385 2,380 | +0,005 +0,21 % | 20:23 | 2,350 900 | 2,370 500 | 2,385 2,375 | 3,460 0,977 | 18.892 7.694 | 1 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 704,00 687,00 | +2,00 +0,28 % | 30.04. | 699,00 5 | 704,00 5 | 704,00 691,00 | 755,00 529,00 | 11 7.668 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,975 1,010 | -0,035 -3,44 % | 19:37 | 0,981 300 | 0,991 100 | 1,010 0,975 | 4,940 0,821 | 11.055 7.666 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,000 37,610 | +0,390 +1,04 % | 20:05 | 37,760 100 | 38,000 100 | 38,000 38,000 | 41,080 29,005 | 1.092 7.659 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 12,600 12,600 | -0,100 -0,79 % | 30.04. | 12,500 270 | 12,800 260 | 12,700 12,600 | 12,900 4,860 | 605 7.644 | 4 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,550 2,580 | -0,080 -3,04 % | 30.04. | 2,550 1.154 | 2,705 2.900 | 2,550 2,540 | 3,300 1,440 | 3.000 7.638 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 2,290 2,260 | +0,030 +1,33 % | 19:32 | 2,060 200 | 2,380 400 | 2,330 2,280 | 3.585,60 2,110 | 4.885 7.621 | 2 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,312 0,308 | +0,003 +0,97 % | 30.04. | 0,302 4.500 | 0,316 4.000 | 0,317 0,301 | 0,520 0,250 | 24.500 7.608 | 4 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 8,900 8,150 | +0,450 +5,33 % | 30.04. | 8,350 360 | 8,500 352 | 8,900 8,250 | 14,200 4,060 | 869 7.606 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,77 76,14 | 0,00 0,00 % | 30.04. | 76,55 100 | 76,99 400 | 75,77 75,77 | 82,33 62,74 | 774 7.577 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,330 2,490 | -0,020 -0,85 % | 30.04. | 2,330 230 | 2,370 230 | 2,450 2,330 | 4,270 2,330 | 3.116 7.547 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 15,670 15,900 | -0,410 -2,55 % | 30.04. | 16,045 200 | 16,125 200 | 15,670 15,465 | 28,200 9,950 | 485 7.538 | 3 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,086 | -0,002 -1,75 % | 30.04. | 0,084 11.000 | 0,087 11.506 | 0,087 0,079 | 0,095 0,039 | 91.000 7.521 | 8 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 119,35 118,30 | -1,85 -1,53 % | 30.04. | 120,75 82 | 121,60 82 | 119,35 119,35 | 131,35 92,44 | 63 7.519 | 10 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,346 0,339 | +0,005 +1,47 % | 30.04. | 0,319 6.288 | 0,347 5.759 | 0,346 0,336 | 0,485 0,201 | 22.145 7.514 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 74,93 73,86 | -0,28 -0,37 % | 30.04. | 75,13 39 | 75,43 39 | 74,93 74,93 | 102,26 40,550 | 100 7.493 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 0,311 0,355 | -0,044 -12,34 % | 20:16 | 0,317 100 | 0,320 200 | 0,311 0,311 | 2,680 0,291 | 55.460 7.450 | 2 | ||
| NCINO INC A3DC14 Tradegate | 14,800 15,000 | -0,100 -0,67 % | 30.04. | 14,800 2.020 | 14,900 2.010 | 14,800 14,800
| 29,000 12,300 | 502 7.430 | 10 | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 1,010 0,924 | +0,086 +9,30 % | 20:23 | 1,000 1.000 | 1,000 100 | 1,010 1,010 | 3,740 0,791 | 11.747 7.400 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 46,813 46,695 | -0,162 -0,35 % | 30.04. | 46,666 350 | 47,286 350 | 47,434 46,813 | 142,38 42,726 | 156 7.375 | - | ||
| RAPID7 INC A14WK1 Tradegate | 5,050 5,006 | +0,010 +0,20 % | 30.04. | 5,014 2.992 | 5,050 2.969 | 5,050 5,050 | 24,200 4,341 | 1.454 7.343 | 4 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,950 0,937 | +0,013 +1,43 % | 19:52 | 0,931 600 | 0,950 600 | 0,954 0,929 | 6,830 0,649 | 16.723 7.335 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,540 3,420 | -0,080 -2,21 % | 30.04. | 3,600 559 | 3,640 550 | 3,540 3,540 | 3,778 0,856 | 2.063 7.303 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 10,800 10,500 | -0,100 -0,92 % | 30.04. | 10,900 289 | 11,000 287 | 10,800 10,400 | 14,700 5,200 | 680 7.300 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 9,880 9,480 | +0,060 +0,61 % | 30.04. | 9,800 320 | 9,880 320 | 9,880 9,520 | 12,800 9,380 | 750 7.294 | 1 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,780 10,780 | 0,000 0,00 % | 29.04. | 10,070 400 | 15,210 100 | 10,780 10,780 | 11,500 10,480 | 2.043 7.282 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 19,030 18,755 | +0,045 +0,24 % | 30.04. | 18,790 180 | 19,175 180 | 19,030 18,585 | 21,360 13,880 | 385 7.238 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,595 0,574 | +0,008 +1,36 % | 30.04. | 0,572 10.500 | 0,595 10.100 | 0,595 0,565 | 1,069 0,364 | 12.558 7.237 | 5 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,425 1,460 | -0,035 -2,40 % | 20:22 | 1,410 700 | 1,430 300 | 1,425 1,425 | 2,695 1,090 | 21.141 7.225 | 1 | ||
| CADIZ INC A0BK9G Tradegate | 3,660 3,600 | -0,040 -1,08 % | 30.04. | 3,680 1.088 | 3,700 1.077 | 3,760 3,660 | 5,900 2,540 | 1.950 7.221 | 2 | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 3,905 3,945 | -0,035 -0,89 % | 30.04. | 3,925 290 | 3,960 280 | 3,940 3,905 | 8,200 3,620 | 1.842 7.219 | 2 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,720 16,792 | -0,438 -2,55 % | 30.04. | 17,080 1.300 | 17,258 1.200 | 16,720 16,720 | 18,380 11,464 | 431 7.206 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,180 3,280 | -0,080 -2,45 % | 30.04. | 3,160 360 | 3,360 3.734 | 3,360 3,180 | 4,460 3,140 | 2.196 7.184 | 1 | ||
| CAMBRIA GOLD MINES INC A422L6 München | 1,133 1,215 | -0,083 -6,80 % | 30.04. | 1,073 1.000 | 1,136 1.000 | 1,160 1,133 | 4,090 0,150 | 6.200 7.178 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.