Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,660 25,520 | -0,020 -0,08 % | 08.04. | 22,980 100 | 28,230 200 | 25,690 25,680 | 25,930 25,050 | 186 7.690 | - | ||
| BARK INC A426PT NASDAQ | 8,340 8,760 | -0,420 -4,79 % | 10.04. | 7,320 2.200 | 9,130 200 | 8,370 8,325 | 27,400 8,325 | 5.499 7.688 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,370 2,340 | +0,020 +0,85 % | 10.04. | 0,000 1.000 | 0,000 1.000 | 2,420 2,370 | 3,630 0,900 | 3.198 7.679 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,880 2,840 | -0,080 -2,70 % | 10.04. | 2,940 510 | 3,000 499 | 2,880 2,880 | 5,130 1,748 | 2.660 7.661 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 11,800 11,800 | -0,100 -0,84 % | 10.04. | 11,800 100 | 12,100 100 | 12,100 11,800 | 14,900 3,600 | 643 7.658 | - | ||
| GEVO INC A2DH1V Tradegate | 1,645 1,635 | +0,010 +0,61 % | 10.04. | 1,615 1.860 | 1,670 1.795 | 1,720 1,645 | 2,628 0,890 | 4.498 7.643 | 2 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,834 0,823 | -0,007 -0,86 % | 10.04. | 0,827 18.200 | 0,855 17.600 | 0,845 0,816 | 3,149 0,720 | 9.130 7.629 | - | ||
| MOURY CONSTRUCT SA 904524 Frankfurt | 760,00 710,00 | +50,00 +7,04 % | 10.04. | 742,00 10 | 792,00 10 | 760,00 722,00 | 760,00 472,00 | 10 7.600 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,400 4,352 | +0,006 +0,14 % | 10.04. | 4,372 710 | 4,416 710 | 4,482 4,400 | 7,160 4,200 | 1.703 7.589 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,925 5,875 | +0,015 +0,25 % | 10.04. | 5,885 530 | 5,930 530 | 5,970 5,925 | 8,555 5,295 | 1.271 7.586 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 75,54 73,80 | -0,87 -1,13 % | 08.04. | 76,98 4.300 | 77,82 100 | 76,40 75,34 | 133,17 67,33 | 258 7.554 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 5,837 5,908 | -0,125 -2,09 % | 10.04. | 5,863 3.000 | 6,058 3.000 | 6,007 5,837 | 13,680 5,307 | 1.286 7.535 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,500 2,460 | 0,000 0,00 % | 10.04. | 2,500 500 | 2,760 3.000 | 2,500 2,500 | 2,800 2,200 | 3.000 7.500 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,690 10,740 | -0,050 -0,47 % | 10.04. | 10,660 100 | 10,730 300 | 10,700 10,690 | 11,820 10,460 | 1.000 7.484 | 2 | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 129,00 130,00 | -2,00 -1,53 % | 10.04. | 130,00 30 | 131,00 30 | 129,00 129,00 | 132,00 72,50 | 58 7.482 | - | ||
| CURIS INC A3ETJD Tradegate | 0,438 0,436 | +0,010 +2,34 % | 10.04. | 0,000 9.147 | 0,000 8.787 | 0,478 0,428 | 2,580 0,426 | 17.362 7.472 | 1 | ||
| WEGROW AG A2LQUV Xetra | 3,860 3,780 | +0,080 +2,12 % | 10.04. | 3,800 1.330 | 3,920 1.330 | 3,900 3,820 | 6,150 2,900 | 1.932 7.471 | 5 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,283 0,295 | -0,005 -1,74 % | 10.04. | 0,279 5.374 | 0,297 5.048 | 0,294 0,283 | 2,280 0,214 | 25.800 7.439 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,018 9,083 | -0,004 -0,04 % | 10.04. | 8,941 2.000 | 9,103 2.000 | 9,159 9,018 | 10,916 7,197 | 820 7.432 | - | ||
| IFABRIC CORP A2QC8C Frankfurt | 2,480 1,960 | +0,520 +26,53 % | 10.04. | 2,180 920 | 2,440 830 | 2,520 2,280 | 2,520 1,005 | 3.000 7.424 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,506 8,448 | -0,048 -0,56 % | 10.04. | 8,416 475 | 8,688 460 | 8,506 8,400 | 15,900 7,150 | 880 7.393 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,100 14,200 | -0,300 -2,08 % | 10.04. | 14,100 80 | 14,600 75 | 14,600 13,900 | 18,500 12,100 | 505 7.362 | 3 | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 7,350 7,150 | +0,050 +0,68 %
| 10.04. | 7,250 694 | 7,350 679 | 7,350 7,350 | 11,314 6,350 | 1.000 7.350 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,029 0,011 | +0,018 +160,71 % | 10.04. | 0,032 62.112 | 0,032 50.000 | 0,040 0,017 | 45,500 0,009 | 356.000 7.349 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 152,75 150,50 | +3,95 +2,65 % | 10.04. | 144,95 41 | 152,70 39 | 154,65 151,70 | 159,00 51,00 | 48 7.331 | 2 | ||
| MCEWEN INC A3DMEX Tradegate | 19,300 19,100 | -0,350 -1,78 % | 10.04. | 19,350 206 | 19,940 200 | 19,360 19,000 | 25,000 6,150 | 383 7.317 | 4 | ||
| INTEST CORPORATION 907551 Tradegate | 13,600 13,300 | +0,100 +0,74 % | 10.04. | 13,300 452 | 13,500 441 | 14,000 13,500 | 14,000 4,800 | 538 7.309 | - | ||
| ASANA INC A2QAMV Tradegate | 4,681 4,893 | +0,021 +0,45 % | 10.04. | 4,638 862 | 4,683 854 | 4,830 4,664 | 16,700 4,664 | 1.552 7.303 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,240 2,305 | -0,065 -2,82 % | 10.04. | 2,220 1.600 | 2,560 4.000 | 2,245 2,230 | 4,400 0,660 | 29.723 7.301 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,220 3,086 | +0,032 +1,00 % | 10.04. | 3,180 980 | 3,194 980 | 3,280 3,166 | 3,472 1,995 | 2.266 7.289 | 1 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 1,278 1,252 | +0,020 +1,59 % | 10.04. | 1,210 1.240 | 1,306 1.148 | 1,370 1,278 | 2,000 0,327 | 5.409 7.277 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,360 2,240 | +0,120 +5,36 % | 10.04. | 1,980 200 | 2,470 200 | 2,410 2,360 | 3,510 1,950 | 7.900 7.276 | 1 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,309 0,321 | -0,006 -1,90 % | 10.04. | 0,294 4.000 | 0,329 4.000 | 0,327 0,305 | 0,448 0,119 | 23.094 7.273 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,055 6,040 | -0,225 -3,58 % | 10.04. | 6,255 400 | 6,320 400 | 6,175 6,055 | 7,750 1,510 | 1.178 7.251 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,670 0,647 | +0,023 +3,54 % | 10.04. | 0,576 200 | 0,674 600 | 0,670 0,670 | 5,560 0,492 | 18.837 7.247 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,213 0,203 | +0,006 +2,91 % | 10.04. | 0,200 50.000 | 0,213 5.000 | 0,213 0,209 | 0,450 0,065 | 34.441 7.241 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 9,900 9,215 | +0,405 +4,27 % | 10.04. | 9,325 200 | 9,665 200 | 9,900 9,090 | 9,900 3,940 | 792 7.236 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 10.04. | 18,400 700 | 19,300 650 | 19,300 18,400 | 25,200 17,400 | 379 7.228 | 8 | ||
| ARTERIS INC A3C6A9 Tradegate | 16,900 16,800 | +0,400 +2,42 % | 10.04. | 16,400 245 | 16,600 240 | 17,100 16,900 | 17,100 11,960 | 425 7.203 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,592 1,618 | -0,008 -0,50 % | 10.04. | 1,550 30.000 | 1,650 1.000 | 1,658 1,592 | 2,560 1,530 | 4.501 7.203 | 3 | ||
| KALA BIO INC A3DWPS Tradegate | 0,164 0,158 | -0,011 -6,03 % | 10.04. | 0,169 11.848 | 0,179 11.204 | 0,180 0,150 | 16,980 0,134 | 41.932 7.184 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,500 5,510 | -0,020 -0,36 % | 10.04. | 5,440 580 | 5,590 570 | 5,500 5,470 | 6,910 3,450 | 1.301 7.155 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 7,150 7,300 | +0,050 +0,70 % | 10.04. | 7,050 851 | 7,100 847 | 7,150 7,150 | 7,550 3,920 | 1.000 7.150 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,735 10,190 | +0,235 +2,47 % | 10.04. | 9,455 400 | 9,545 400 | 10,100 9,640 | 11,450 4,350 | 732 7.143 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,361 0,359 | +0,003 +0,84 % | 10.04. | 0,348 3.200 | 0,367 3.000 | 0,380 0,361 | 0,472 0,240 | 19.650 7.142 | - | ||
| TAOWEAVE INC A40E7W NASDAQ | 1,500 1,880 | -0,380 -20,21 % | 10.04. | 1,380 100 | 1,620 400 | 1,600 1,500 | 5,300 0,641 | 28.829 7.129 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,805 0,850 | -0,045 -5,29 % | 10.04. | 0,799 200 | 0,817 500 | 0,810 0,804 | 2,340 0,630 | 52.482 7.108 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 16,700 16,400 | 0,000 0,00 % | 10.04. | 16,900 118 | 17,000 118 | 16,900 16,300 | 18,400 12,700 | 423 7.100 | 265 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,510 18,130 | -0,620 -3,42 % | 10.04. | 11,650 600 | 26,870 200 | 17,510 17,510 | 20,070 14,170 | 404 7.074 | 1 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,680 1,800 | -0,120 -6,67 % | 10.04. | 1,640 200 | 1,740 100 | 1,710 1,680 | 4,030 1,650 | 6.221 7.072 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.