Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 128,60 124,40 | +4,20 +3,38 % | 19:32 | 128,20 25 | 128,80 25 | 128,60 124,80 | 242,00 120,20 | 67 8.372 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,005 1,904 | +0,101 +5,30 % | 18:47 | 2,005 1.570 | 2,010 1.520 | 2,010 1,920 | 2,790 1,752 | 4.198 8.318 | 1 | ||
| NERVGEN PHARMA CORP A2QP3D Stuttgart | 1,530 1,530 | 0,000 0,00 % | 21:56 | 1,530 39.216 | 1,550 38.710 | 1,590 1,480 | 5,800 1,320 | 5.250 8.315 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 15,950 15,980 | -0,030 -0,19 % | 20:25 | 15,860 70 | 15,980 70 | 16,170 15,470 | 32,400 14,050 | 519 8.312 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 3,212 3,168 | +0,044 +1,39 % | 12:45 | 3,172 1.892 | 3,222 1.861 | 3,212 3,100 | 5,426 3,172 | 2.616 8.276 | 2 | ||
| MOBOTIX AG 521830 Tradegate | 1,200 1,190 | +0,010 +0,84 % | 17:16 | 1,075 1.200 | 1,200 1.700 | 1,200 1,105 | 3,440 0,486 | 7.000 8.263 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,042 0,039 | +0,003 +8,72 % | 21:59 | 0,031 18.000 | 0,042 192.250 | 0,047 0,042 | 0,130 0,029 | 190.512 8.258 | - | ||
| NAVAN INC A41MYP Tradegate | 23,000 24,400 | -1,400 -5,74 % | 21:04 | 23,200 215 | 23,400 212 | 24,600 23,000 | 24,400 7,200 | 345 8.257 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,500 36,500 | +1,000 +2,74 % | 15:43 | 37,100 50 | 38,300 50 | 37,500 36,100 | 40,100 32,400 | 220 8.250 | - | ||
| NVE CORPORATION 766101 Tradegate | 78,50 74,50 | +4,00 +5,37 % | 20:29 | 76,50 50 | 77,50 50 | 78,50 77,00 | 103,00 50,50 | 105 8.235 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 130,64 128,68 | +1,96 +1,52 % | 12:34 | 130,38 160 | 131,84 160 | 130,64 128,82 | 133,96 111,80 | 63 8.227 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,716 0,720 | -0,005 -0,65 % | 21:57 | 0,709 10.000 | 0,730 300 | 0,727 0,706 | 4,320 0,620 | 14.133 8.213 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 81,70 81,80 | -0,10 -0,12 % | 21:57 | 81,70 61 | 82,70 61 | 82,60 81,60 | 104,20 55,90 | 100 8.210 | 2 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,118 0,123 | -0,005 -3,82 % | 21:59 | 0,116 500 | 0,118 2.200 | 0,118 0,108 | 13,550 0,115 | 106.266 8.181 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 72,00 71,00 | +1,00 +1,41 % | 15:49 | 73,00 137 | 73,50 136 | 72,00 69,50 | 80,50 43,400 | 113 8.134 | 40 | ||
| THX PHARMA SA A2H6LX Stuttgart | 3,845 3,650 | +0,195 +5,34 % | 21:56 | 3,845 2.601 | 3,920 2.551 | 3,880 3,650 | 4,470 0,996 | 2.144 8.103 | - | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 81,00 78,00 | +3,00 +3,85 % | 09:29 | 82,00 50 | 87,00 50 | 81,00 79,00 | 123,00 23,600 | 100 8.100 | 49 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,900 26,720 | +0,180 +0,67 % | 22:00 | 24,220 100 | 29,080 2.500 | 26,740 26,880 | 28,430 20,670 | 426 8.095 | - | ||
| MICROALGO INC A41DDV NASDAQ | 4,150 4,040 | +0,110 +2,72 % | 22:00 | 4,060 300 | 4,190 200 | 4,220 4,140 | 15,660 3,030 | 2.900 8.094 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,000 0,961 | +0,039 +4,06 % | 15:56 | 1,018 1.100 | 1,048 10.000 | 1,000 0,988 | 2,120 0,637 | 8.100 8.076 | 2 | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 0,610 0,602 | +0,008 +1,38 % | 20:48 | 0,614 40.000 | 0,658 1.600 | 0,621 0,595 | 22,600 0,600 | 18.117 8.072 | - | ||
| KALA BIO INC A4243T NASDAQ | 0,744 0,750 | -0,006 -0,79 % | 21:57 | 0,651 500 | 0,744 100 | 0,789 0,744 | 990,00 -1,000 | 14.843 8.071 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,150 5,150 | 0,000 0,00 % | 22:00 | 5,090 200 | 8,140 100 | 5,150 5,050 | 5,130 2,930 | 1.649 8.068 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,380 15,130 | +0,250 +1,65 % | 16:37 | 15,445 260 | 15,610 257 | 15,380 15,380 | 18,935 10,965 | 523 8.044 | 1 | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,124 0,116 | +0,008 +6,90 % | 21:59 | 0,000 15.000 | 0,000 13.000 | 0,125 0,103 | 0,262 0,053 | 67.561 8.040 | 1 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,775 0,741 | +0,034 +4,59 % | 18:31 | 0,748 1.000 | 0,782 1.000 | 0,783 0,742 | 1,530 0,458 | 10.479 8.035 | 4 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 21,000 21,030 | -0,030 -0,14 % | 16:23 | 20,950 100 | 22,000 300 | 21,340 21,000 | 29,100 3,190 | 388 8.031 | 2 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,231 2,174 | +0,057 +2,62 % | 21:23 | 2,226 1.500 | 2,258 1.400 | 2,231 2,186 | 2,500 1,310 | 3.640 8.016 | - | ||
| WISDOMTREE TECH MEGATRENDS UCITS ETF A41U4Q Tradegate | 25,085 24,640 | +0,445 +1,81 % | 10:44 | 25,320 250 | 25,540 250 | 25,085 24,815 | 28,030 21,720 | 321 8.003 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Frankfurt | 8,000 7,550 | +0,450 +5,96 % | 20:43 | 7,950 200 | 8,150 200 | 8,000 7,400 | 8,150 4,294 | 1.000 8.000 | 5 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 25,392 25,526 | -0,134 -0,52 % | 17:27 | 24,996 600 | 26,032 600 | 25,630 25,392 | 26,292 20,920 | 313 7.996 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,411 0,400 | +0,012 +2,88 % | 19:16 | 0,362 2.763 | 0,417 2.399 | 0,413 0,386 | 1,330 0,342 | 19.532 7.989 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,382 0,353 | +0,029 +8,16 % | 21:59 | 0,395 300 | 0,400 100 | 0,408 0,357 | 5,140 0,352 | 41.636 7.987 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,795 0,778 | +0,017 +2,19 % | 15:31 | 0,777 3.862 | 0,818 3.667 | 0,795 0,795 | 1,609 0,767 | 10.000 7.950 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,070 1,050 | +0,020 +1,90 % | 21:55 | 1,060 1.100 | 1,080 100 | 1,080 1,060 | 1,200 0,563 | 9.392 7.938 | 2 | ||
| GOPRO INC A1XE7G Tradegate | 0,630 0,602 | +0,028 +4,65 % | 18:54 | 0,618 5.340 | 0,632 5.230 | 0,644 0,590 | 2,576 0,523 | 12.570 7.916 | 3 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,320 1,270 | +0,050 +3,94 % | 22:00 | 1,290 100 | 1,450 200 | 1,330 1,280 | 17,520 1,260 | 9.777 7.908 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 6,377 6,250 | +0,127 +2,03 % | 19:22 | 6,333 530 | 6,534 510 | 6,377 6,315 | 12,960 6,040 | 1.250 7.899 | 1 | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 4.180,00 | -260,00 -6,22 % | 30.12.25 | 3.880,00 2 | 3.920,00 1 | 3.920,00 3.920,00 | 6.200,00 3.700,00 | 2 7.840 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,091 0,092 | -0,002 -1,63 % | 21:59 | 0,086 6.000 | 0,101 2.300 | 0,099 0,089 | 1,450 0,092 | 95.828 7.798 | 1 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,110 4,680 | -0,570 -12,18 % | 21:19 | 3,530 100 | 4,680 200 | 4,400 4,110 | 9,690 2,010 | 2.497 7.785 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 45,500 46,800 | -1,300 -2,78 % | 18:03 | 44,700 80 | 45,000 80 | 46,300 44,600 | 161,80 35,400 | 171 7.776 | 1 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,580 25,520 | +0,060 +0,24 % | 22:00 | 23,180 200 | 27,520 100 | 25,650 25,580 | 26,100 25,200 | 301 7.721 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 139,73 137,82 | +1,91 +1,38 % | 15:44 | 0,000 297 | 0,000 78 | 140,23 139,73 | 154,06 99,12 | 55 7.711 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 3,810 3,970 | -0,160 -4,03 % | 22:00 | 3,300 100 | 3,990 1.000 | 3,900 3,780 | 28,000 1,900 | 2.850 7.700 | 4 | ||
| 21SHARES GRAM STAKING ETP A4AFDU Tradegate | 5,318 4,965 | +0,353 +7,12 % | 17:43 | 5,207 2.200 | 5,349 2.200 | 5,318 5,260 | 11,922 4,085 | 1.450 7.698 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,870 1,855 | +0,015 +0,81 % | 21:59 | 0,000 1.825 | 0,000 300 | 1,925 1,810 | 4,480 1,185 | 4.144 7.697 | 3 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,097 0,094 | +0,003 +3,41 % | 20:38 | 0,000 14.000 | 0,000 12.000 | 0,100 0,094 | 0,370 0,076 | 81.000 7.695 | 2 | ||
| SAP SE ADR 879535 Stuttgart | 134,50 139,00 | -4,50 -3,24 % | 21:55 | 134,50 52 | 136,50 37 | 137,50 134,50 | 260,00 130,00 | 56 7.695 | 40 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 0,840 0,863 | -0,024 -2,72 % | 21:59 | 0,822 500 | 0,860 1.700 | 0,880 0,820 | 5,840 0,800 | 11.017 7.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.