Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNERGIE SE 903714 Stuttgart | 29,300 29,800 | -0,500 -1,68 % | 21.05. | 29,300 150 | 30,200 150 | 29,800 29,100 | 34,300 25,500 | 430 12.642 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,740 12,730 | +0,010 +0,08 % | 21.05. | 12,690 200 | 12,810 200 | 13,040 12,740 | 26,200 10,100 | 978 12.638 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,946 0,932 | +0,014 +1,50 % | 21.05. | 0,924 1.625 | 0,978 1.532 | 0,946 0,896 | 4,000 0,695 | 13.418 12.610 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,607 0,703 | -0,097 -13,75 % | 21.05. | 0,596 100 | 0,676 100 | 0,634 0,607 | 1,515 0,270 | 30.009 12.580 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,600 2,830 | -0,230 -8,13 % | 21.05. | 2,400 1.100 | 2,930 200 | 2,750 2,460 | 11,730 1,405 | 6.660 12.580 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 14,200 14,200 | 0,000 0,00 % | 21.05. | 14,200 160 | 14,900 140 | 14,800 14,000 | 21,800 13,600 | 855 12.536 | 2 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 10,390 10,245 | +0,145 +1,42 % | 21.05. | 10,380 100 | 10,800 200 | 10,390 10,330 | 11,820 10,240 | 1.200 12.434 | 2 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,404 0,409 | -0,005 -1,15 % | 21.05. | 0,390 2.400 | 0,413 400 | 0,412 0,395 | 1,250 0,400 | 32.262 12.374 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,236 7,954 | +0,282 +3,55 % | 21.05. | 8,098 371 | 8,185 367 | 8,236 7,831 | 11,150 4,263 | 1.550 12.361 | 6 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,21 66,58 | +0,63 +0,95 % | 21.05. | 67,16 600 | 67,94 600 | 67,36 66,19 | 72,02 51,01 | 185 12.353 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 113,38 110,32 | +3,06 +2,77 % | 21.05. | 113,96 180 | 115,28 180 | 113,38 110,76 | 116,26 58,27 | 110 12.328 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,680 4,815 | -0,135 -2,80 % | 21.05. | 4,470 560 | 4,615 542 | 4,700 4,355 | 6,700 1,400 | 2.710 12.325 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,350 2,120 | +0,230 +10,85 % | 21.05. | 2,326 2.579 | 2,380 2.519 | 2,350 2,122 | 4,415 1,850 | 5.509 12.320 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,548 0,538 | +0,010 +1,86 % | 21.05. | 0,508 7.875 | 0,534 7.476 | 0,558 0,518 | 1,645 0,502 | 22.886 12.277 | - | ||
| INTRUM AB 633824 Tradegate | 1,764 1,806 | -0,042 -2,33 % | 21.05. | 1,750 1.800 | 1,784 1.800 | 1,828 1,759 | 6,570 1,499 | 6.836 12.270 | - | ||
| 8X8 INC 907912 Tradegate | 1,860 1,940 | -0,080 -4,12 % | 21.05. | 1,810 2.763 | 1,840 2.706 | 1,920 1,740 | 2,420 1,370 | 6.612 12.252 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,414 0,427 | -0,013 -3,04 % | 21.05. | 0,000 13.000 | 0,000 5.000 | 0,419 0,411 | 0,796 0,310 | 29.397 12.235 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,190 3,000 | +0,190 +6,33 % | 21.05. | 3,170 300 | 3,270 300 | 3,200 3,100 | 6,700 1,070 | 4.924 12.218 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 171,63 173,35 | -1,72 -0,99 % | 21.05. | 0,000 65 | 0,000 64 | 171,69 171,63 | 180,47 153,83 | 71 12.187 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 131,91 133,43 | -1,52 -1,14 % | 21.05. | 0,000 84 | 0,000 83 | 133,50 131,91 | 141,00 126,18 | 92 12.149 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,690 0,705 | -0,015 -2,13 % | 21.05. | 0,675 7.331 | 0,710 7.069 | 0,690 0,685 | 1,746 0,640 | 17.600 12.129 | 1 | ||
| IDORSIA AG A2DTEB Tradegate | 4,370 4,380 | -0,010 -0,23 % | 21.05. | 4,320 709 | 4,362 702 | 4,384 4,202 | 5,330 1,520 | 2.803 12.113 | 3 | ||
| FREECAST INC A40F8K NASDAQ | 1,310 1,390 | 0,000 0,00 % | 21.05. | 1,220 100 | 1,530 3.600 | 1,430 1,300 | 9,200 1,240 | 14.376 12.067 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,152 1,131 | +0,021 +1,86 % | 21.05. | 1,150 1.900 | 1,161 1.900 | 1,163 1,150 | 1,240 0,433 | 10.474 12.048 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 6,951 6,928 | +0,023 +0,33 % | 21.05. | 6,820 2.199 | 6,888 2.177 | 6,983 6,877 | 26,000 6,805 | 1.733 12.011 | 53 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 21.05. | 7,750 1.600 | 8,000 1.700 | 8,000 7,700 | 9,450 6,400 | 1.500 12.000 | 156 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,340 3,300 | +0,040 +1,21 % | 21.05. | 3,020 2.160 | 3,340 360 | 3,340 3,100 | 4,460 3,140 | 3.789 11.994 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 23,920 24,800 | -0,880 -3,55 % | 21.05. | 24,140 46 | 24,240 46 | 24,000 23,840 | 37,100 20,540 | 500 11.985 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,568 0,516 | +0,052 +10,08 % | 21.05. | 0,000 6.000 | 0,000 6.000 | 0,576 0,496 | 1,080 0,286 | 22.722 11.980 | - | ||
| VALHI INC A2P55X NASDAQ | 12,700 12,750 | -0,050 -0,39 % | 21.05. | 10,900 100 | 13,630 100 | 12,700 12,230 | 19,150 11,575 | 1.022 11.980 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,470 0,457 | +0,013 +2,84 % | 21.05. | 0,444 6.761 | 0,464 6.465 | 0,510 0,470 | 6,200 0,341 | 24.978 11.970 | 2 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 31,700 31,200 | +0,500 +1,60 % | 21.05. | 30,600 1.000 | 31,000 1.000 | 31,900 31,300 | 33,200 18,650 | 377 11.961 | 220 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,960 4,450 | +0,510 +11,46 % | 21.05. | 4,830 200 | 5,010 300 | 5,010 4,630 | 111,64 3,860 | 3.549 11.961 | 6 | ||
| MARKETWISE INC A4142S NASDAQ | 17,840 17,460 | +0,380 +2,18 % | 21.05. | 17,560 100 | 17,890 100 | 17,840 17,310 | 21,000 13,630 | 931 11.949 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,160 0,149 | 0,000 0,00 % | 21.05. | 0,147 5.000 | 0,165 3.000 | 0,166 0,150 | 1,450 0,146 | 80.460 11.932 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,300 1,324 | -0,024 -1,81 % | 21.05. | 1,282 1.549 | 1,340 1.482 | 1,330 1,300 | 2,120 0,628 | 9.048 11.830 | 2 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,600 2,560 | +0,040 +1,56 % | 21.05. | 2,520 1.969 | 2,660 9 | 2,680 2,600 | 4,720 2,440 | 4.451 11.829 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,886 3,948 | -0,062 -1,57 % | 21.05. | 3,919 800 | 3,937 790 | 3,925 3,868 | 5,194 3,146 | 3.029 11.770 | 2 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,195 1,210 | 0,000 0,00 % | 21.05. | 1,180 1.900 | 1,240 100 | 1,210 1,165 | 78,90 1,080 | 12.921 11.677 | - | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 32,400 32,050 | +0,350 +1,09 % | 21.05. | 33,200 301 | 33,550 297 | 32,400 32,150 | 37,250 31,020 | 361 11.621 | - | ||
| INNO HOLDINGS INC A42A8L NASDAQ | 1,300 1,350 | 0,000 0,00 % | 21.05. | 1,220 100 | 1,330 100 | 1,335 1,280 | 4.646,40 1,230 | 7.449 11.509 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR NASDAQ | 3,800 3,880 | -0,080 -2,06 % | 21.05. | 3,840 1.000 | 4,010 300 | 3,840 3,700 | 191,42 2,670 | 3.435 11.507 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 0,598 0,629 | 0,000 0,00 % | 21.05. | 0,550 1.000 | 0,595 600 | 0,625 0,574 | 305,53 0,514 | 19.456 11.507 | - | ||
| CAMPINE NV A0ETT1 Frankfurt | 226,00 228,00 | -2,00 -0,88 % | 21.05. | 226,00 25 | 228,00 50 | 230,00 226,00 | 255,00 155,00 | 50 11.500 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,518 0,507 | +0,010 +2,05 % | 21.05. | 0,515 100 | 0,518 100 | 0,531 0,500 | 3,435 0,490 | 24.051 11.474 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,332 5,253 | +0,079 +1,50 % | 21.05. | 5,332 4.000 | 5,475 4.000 | 5,475 5,252 | 5,648 2,642 | 2.137 11.462 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 44,900 47,700 | -2,800 -5,87 % | 21.05. | 44,800 111 | 45,200 110 | 48,500 44,900 | 50,24 30,340 | 244 11.448 | - | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,242 0,228 | +0,014 +6,14 % | 21.05. | 0,224 8.953 | 0,242 8.265 | 0,244 0,228 | 0,378 0,172 | 47.603 11.446 | 2 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,740 0,733 | 0,000 0,00 % | 21.05. | 0,690 100 | 0,753 100 | 0,770 0,731 | 1,350 0,280 | 16.032 11.434 | 1 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,300 1,366 | -0,066 -4,83 % | 21.05. | 0,000 2.400 | 0,000 2.300 | 1,416 1,282 | 3,160 0,276 | 8.425 11.428 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.