Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,570 0,610 | -0,040 -6,56 % | 15.08. | 0,550 500 | 0,590 3.998 | 0,630 0,560 | 0,660 0,230 | 10.524 6.190 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 10,850 10,750 | 0,000 0,00 % | 13.08. | 9,930 1 | 11,400 8 | 11,190 11,040 | 13,290 10,260 | 2.593 6.184 | - | ||
| K33 AB A1415N München | 0,005 0,005 | -0,001 -9,62 % | 15.08. | 0,005 300.000 | 0,006 420.000 | 0,005 0,005 | 0,019 0,001 | 1,3 Mio. 6.181 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,920 16,155 | -0,025 -0,16 % | 15.08. | 15,780 316 | 16,105 310 | 16,360 15,920 | 21,490 11,000 | 384 6.174 | 1 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,660 2,620 | +0,100 +3,91 % | 15.08. | 2,540 1.300 | 2,600 1.270 | 2,660 2,660 | 7,650 2,260 | 2.321 6.174 | 5 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,038 0,030 | +0,008 +27,12 % | 15.08. | 0,028 9.000 | 0,038 30.000 | 0,039 0,030 | 0,053 0,011 | 166.350 6.160 | 8 | ||
| BLOCK INC CDIS A410MN Tradegate | 65,50 65,50 | 0,00 0,00 % | 15.08. | 65,00 30 | 65,50 137 | 65,50 65,50 | 90,00 38,400 | 94 6.157 | 11 | ||
| EMMI AG 798263 Tradegate | 764,00 773,00 | -1,00 -0,13 % | 15.08. | 764,00 5 | 766,00 5 | 774,00 764,00 | 893,00 764,00 | 8 6.130 | 3 | ||
| CEL-SCI CORPORATION A418TV NASDAQ | 8,620 8,080 | +0,540 +6,68 % | 15.08. | 7,730 1 | 9,570 1 | 8,620 8,520 | 38,700 2,065 | 4.585 6.109 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,500 0,498 | +0,002 +0,30 % | 15.08. | 0,490 8.502 | 0,506 3.300 | 0,511 0,490 | 0,819 0,450 | 12.271 6.091 | 9 | ||
| ODFJELL DRILLING LTD A1W5D5 Frankfurt | 6,090 5,880 | +0,210 +3,57 % | 15.08. | 5,940 1.000 | 6,090 1.000 | 6,090 5,880 | 6,330 4,030 | 1.000 6.090 | 2 | ||
| BETSSON AB A40HBD Tradegate | 13,980 14,100 | -0,090 -0,64 % | 15.08. | 14,060 230 | 14,070 230 | 14,130 13,980 | 18,220 10,500 | 434 6.088 | 3 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 3,979 4,087 | +0,080 +2,04 % | 15.08. | 3,871 2.800 | 3,924 2.700 | 4,133 3,964 | 12,262 3,300 | 1.500 6.084 | - | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 1,600 1,630 | -0,030 -1,84 % | 15.08. | 1,600 550 | 1,650 540 | 1,600 1,600 | 2,200 0,472 | 3.800 6.080 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,200 5,250 | -0,600 -10,34 % | 15.08. | 5,750 1.048 | 5,800 1.035 | 5,200 5,200 | 6,650 2,220 | 1.169 6.079 | - | ||
| KIMBALL ELECTRONICS INC A12EMH Tradegate | 21,000 21,200 | -1,200 -5,41 % | 15.08. | 0,000 150 | 0,000 150 | 21,000 21,000 | 21,000 11,700 | 289 6.069 | - | ||
| ADT INC A2JBN6 Tradegate | 7,350 7,450 | -0,100 -1,34 % | 15.08. | 7,400 678 | 7,450 669 | 7,450 7,350 | 8,000 6,200 | 813 6.043 | 11 | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 2,540 2,500 | -0,040 -1,55 % | 14.08. | 2,580 1 | 3,090 8 | 2,590 2,400 | 113,04 2,197 | 4.093 6.038 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,695 6,670 | +0,030 +0,45 % | 15.08. | 6,690 2 | 6,740 4 | 6,695 6,695 | 10,055 6,200 | 10.533 6.032 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,180 3,030 | +0,190 +6,35 % | 15.08. | 2,860 3 | 3,530 1 | 3,180 3,140 | 6,760 1,050 | 13.273 6.030 | 1 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,625 0,580 | +0,045 +7,76 % | 15.08. | 0,575 750 | 0,625 750 | 0,625 0,580 | 1,030 0,356 | 9.638 6.024 | 2 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 4,040 3,960 | +0,020 +0,50 % | 15.08. | 3,980 757 | 4,060 737 | 4,140 4,020 | 4,380 1,870 | 1.480 6.018 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,540 15,655 | -0,120 -0,77 % | 15.08. | 15,400 2 | 15,700 2 | 15,545 15,540 | 16,910 12,450 | 7.125 6.003 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 7,490 7,590 | -0,100 -1,32 % | 15.08. | 7,160 250 | 7,460 250 | 7,490 7,300 | 15,800 6,900 | 800 5.992 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,930 2,040 | -0,050 -2,53 % | 15.08. | 1,940 1.710 | 2,020 1.640 | 2,060 1,900 | 4,940 1,190 | 3.139 5.991 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,690 41,070 | -0,380 -0,93 % | 15.08. | 16,160 2 | 64,60 2 | 40,690 40,690 | 48,580 36,130 | 7.092 5.981 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 3,110 4,080 | -0,980 -23,96 % | 15.08. | 2,890 1 | 3,550 2 | 3,310 3,110 | 50,40 3,110 | 30.653 5.978 | 4 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,250 1,310 | -0,020 -1,57 % | 15.08. | 1,250 1.605 | 1,290 1.547 | 1,310 1,250 | 2,080 0,878 | 4.658 5.970 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,916 16,082 | -0,056 -0,35 % | 15.08. | 15,884 2.000 | 16,032 2.000 | 16,142 15,916 | 17,658 12,858 | 371 5.957 | - | ||
| SAP SE ADR 879535 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 15.08. | 236,00 20 | 240,00 20 | 240,00 238,00 | 282,00 190,00 | 25 5.950 | 40 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,570 10,570 | 0,000 0,00 % | 06.08. | 10,300 2 | 16,910 2 | 10,570 10,570 | 10,720 10,020 | 100 5.934 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 59,15 59,68 | -0,53 -0,89 % | 15.08. | 57,66 1 | 92,97 2 | 59,15 59,15 | 59,68 24,500 | 12.498 5.915 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 43,800 44,000 | -0,600 -1,35 % | 15.08. | 43,200 60 | 45,400 210 | 43,800 43,800 | 52,50 34,000 | 135 5.913 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 11,022 11,062 | 0,000 0,00 % | 15.08. | 10,942 913 | 11,098 900 | 11,022 11,014 | 11,388 8,469 | 536 5.907 | - | ||
| CBIZ INC A0F5F5 Tradegate | 53,50 54,00 | 0,00 0,00 % | 15.08. | 53,00 70 | 53,50 70 | 53,50 53,50 | 86,00 50,50 | 110 5.885 | 4 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 0,450 0,170 | 58.207 5.881 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,715 14,760 | +0,091 +0,62 % | 15.08. | 14,310 1 | 14,920 2 | 14,715 14,715 | 15,580 14,435 | 1.284 5.871 | 1 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,440 2,600 | -0,170 -6,51 % | 15.08. | 2,190 3 | 2,510 3 | 2,440 2,440 | 7,400 1,380 | 20.165 5.868 | 4 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,065 0,066 | -0,001 -1,21 % | 15.08. | 0,000 8.300 | 0,000 26.901 | 0,072 0,065 | 1,110 0,051 | 82.248 5.863 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 12,420 13,060 | -0,640 -4,90 % | 15.08. | 12,460 300 | 12,640 300 | 13,360 12,420 | 14,460 4,580 | 471 5.850 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 5,760 5,800 | -0,090 -1,54 % | 15.08. | 5,620 1 | 6,390 1 | 5,760 5,760 | 40,680 5,063 | 5.444 5.846 | 1 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 6,403 6,680 | +0,088 +1,39 % | 15.08. | 6,238 1.830 | 6,395 1.830 | 6,403 6,403 | 27,710 5,479 | 910 5.827 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,740 9,850 | -0,100 -1,02 % | 15.08. | 9,380 53 | 10,090 1 | 9,740 9,730 | 10,380 7,270 | 3.983 5.825 | 1 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,265 2,313 | +0,042 +1,90 % | 15.08. | 2,201 4.800 | 2,245 4.700 | 2,303 2,265 | 8,338 1,599 | 2.570 5.823 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,000 21,000 | -1,000 -4,76 % | 15.08. | 18,500 1.255 | 20,000 64 | 21,800 20,000 | 22,000 14,400 | 288 5.814 | 1 | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,101 41,081 | +0,020 +0,05 % | 15.08. | 41,123 700 | 41,695 700 | 41,495 41,075 | 48,692 36,963 | 140 5.809 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,900 12,950 | -0,050 -0,39 % | 15.08. | 12,900 9.045 | 13,050 1.000 | 12,900 12,900 | 13,500 10,600 | 450 5.805 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 64,00 65,50 | -0,50 -0,78 % | 15.08. | 63,50 126 | 65,00 122 | 64,50 64,00 | 65,00 49,800 | 90 5.790 | 2 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,860 2,840 | +0,020 +0,70 % | 15.08. | 2,800 1.431 | 2,880 1.384 | 2,920 2,860 | 4,100 2,220 | 2.000 5.780 | 1 | ||
| ICON PLC 932242 Tradegate | 151,55 150,55 | +1,25 +0,83 % | 15.08. | 149,55 24 | 151,10 22 | 152,15 151,55 | 296,20 109,85 | 38 5.760 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .