Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALBOTIX CORP A40F2B Tradegate | 0,227 0,226 | +0,010 +4,61 % | 30.01. | 0,210 9.547 | 0,224 8.913 | 0,230 0,211 | 0,410 0,149 | 84.273 18.767 | - | ||
| T STAMP INC A40YSP NASDAQ | 3,470 3,510 | -0,040 -1,14 % | 30.01. | 3,420 100 | 3,470 400 | 3,490 3,420 | 5,000 1,465 | 8.630 18.696 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 23,194 23,515 | -0,230 -0,98 % | 30.01. | 23,294 700 | 23,695 700 | 23,250 22,952 | 37,575 21,014 | 810 18.677 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,680 0,745 | +0,015 +2,26 % | 30.01. | 0,650 3.079 | 0,680 2.931 | 0,735 0,640 | 0,950 0,300 | 26.849 18.628 | 1 | ||
| BIOARCTIC AB A2H5GS Tradegate | 30,240 30,800 | +0,020 +0,07 % | 30.01. | 30,060 40 | 30,360 40 | 30,700 30,040 | 32,960 13,630 | 611 18.621 | 5 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,262 0,294 | +0,004 +1,55 % | 30.01. | 0,249 8.060 | 0,266 7.515 | 0,287 0,230 | 0,329 0,104 | 71.626 18.590 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,522 6,444 | +0,058 +0,90 % | 30.01. | 6,409 3.200 | 6,517 3.200 | 6,522 6,367 | 9,115 6,183 | 2.872 18.545 | 5 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 14,300 15,600 | +0,400 +2,88 % | 30.01. | 13,800 291 | 14,000 286 | 15,200 14,300 | 16,700 5,000 | 1.245 18.535 | 12 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,490 11,550 | -0,060 -0,52 % | 30.01. | 10,460 4.300 | 11,570 200 | 11,490 11,455 | 11,810 7,270 | 2.125 18.511 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,020 13,880 | +0,140 +1,01 % | 30.01. | 13,190 200 | 14,920 800 | 14,020 13,980 | 14,980 11,620 | 5.520 18.476 | - | ||
| BONK INC A41VWS NASDAQ | 3,860 4,310 | -0,450 -10,44 % | 30.01. | 3,820 300 | 4,280 100 | 4,010 3,790 | 42,700 2,410 | 6.210 18.437 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,047 0,050 | -0,003 -5,05 % | 30.01. | 0,044 23.149 | 0,053 18.762 | 0,052 0,046 | 0,059 0,037 | 370.280 18.433 | 8 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,080 1,170 | -0,090 -7,69 % | 30.01. | 1,060 300 | 1,250 100 | 1,140 1,050 | 2,020 1,050 | 32.216 18.423 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,185 1,250 | -0,015 -1,25 % | 30.01. | 1,160 2.680 | 1,240 2.500 | 1,235 1,185 | 2,150 0,960 | 15.212 18.362 | 1 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 0,631 0,670 | 0,000 0,00 % | 27.01. | 0,577 200 | 0,712 100 | 0,654 0,629 | 12,640 0,635 | 19.731 18.355 | 2 | ||
| IMPLANTICA AG SDR A2QCUH Stuttgart | 4,545 4,670 | 0,000 0,00 % | 30.01. | 4,540 2.766 | 4,830 525 | 4,655 4,425 | 7,230 2,235 | 4.000 18.325 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,420 2,560 | -0,130 -5,10 % | 30.01. | 2,150 100 | 2,840 700 | 2,470 2,420 | 3,280 0,541 | 9.925 18.324 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,115 2,120 | +0,020 +0,95 % | 30.01. | 2,065 800 | 2,120 1.137 | 2,115 2,000 | 2,600 1,706 | 8.890 18.309 | 1 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 1,580 1,600 | -0,020 -1,25 % | 30.01. | 1,390 3.000 | 1,570 3.000 | 1,580 1,530 | 1,600 0,356 | 11.576 18.290 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 61,04 60,07 | +0,97 +1,61 % | 30.01. | 60,66 100 | 61,66 200 | 61,04 61,04 | 61,04 40,730 | 2.033 18.275 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 1,200 1,180 | -0,030 -2,44 % | 30.01. | 1,210 1.242 | 1,250 1.193 | 1,210 1,200 | 2,220 1,180 | 15.215 18.270 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 8,055 8,075 | +0,035 +0,44 % | 30.01. | 7,975 390 | 8,060 390 | 8,115 8,055 | 15,020 7,100 | 2.250 18.182 | 5 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,598 0,600 | -0,002 -0,35 % | 30.01. | 0,600 54.000 | 0,600 54.000 | 0,602 0,596 | 0,986 0,554 | 30.252 18.164 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,209 5,177 | +0,064 +1,24 % | 30.01. | 5,068 4.500 | 5,217 4.000 | 5,214 5,122 | 5,318 3,675 | 3.522 18.150 | 5 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 4,740 4,740 | 0,000 0,00 % | 30.01. | 4,700 100 | 5,660 800 | 4,740 4,650 | 11,700 4,610 | 10.429 18.145 | 1 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 0,485 0,510 | -0,025 -4,96 % | 30.01. | 0,489 100 | 0,485 1.000 | 0,489 0,467 | 6,373 0,467 | 51.966 18.121 | 7 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,956 0,956 | +0,007 +0,75 % | 30.01. | 0,938 16.000 | 0,960 15.800 | 0,959 0,942 | 3,149 0,942 | 19.146 18.104 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,982 12,117 | -0,135 -1,11 % | 30.01. | 12,204 820 | 12,392 807 | 12,139 11,948 | 18,612 11,834 | 1.500 18.102 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,170 3,340 | -0,170 -5,09 % | 30.01. | 3,120 100 | 3,220 100 | 3,200 3,160 | 5,330 2,000 | 6.984 18.091 | - | ||
| FITELL CORPORATION A41YMD NASDAQ | 2,425 2,645 | -0,215 -8,14 % | 30.01. | 2,360 100 | 2,620 300 | 2,425 2,370 | 1.216,00 2,395 | 24.536 18.030 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,810 6,520 | +0,280 +4,29 % | 30.01. | 6,300 200 | 7,830 100 | 7,010 6,810 | 19,140 6,020 | 8.097 18.008 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,030 1,090 | -0,060 -5,50 % | 30.01. | 1,070 937 | 1,100 908 | 1,090 1,010 | 1,440 0,350 | 17.229 17.937 | - | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 9,195 7,690 | 0,000 0,00 % | 27.01. | 8,820 100 | 10,490 100 | 7,550 7,400 | 1.383,45 7,300 | 5.280 17.901 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 27,000 28,600 | +0,200 +0,75 % | 30.01. | 26,600 76 | 27,000 75 | 27,200 26,600 | 33,000 9,600 | 667 17.858 | - | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,535 1,590 | -0,055 -3,46 % | 30.01. | 1,370 3.900 | 1,590 2.100 | 1,550 1,530 | 3,620 1,265 | 28.483 17.840 | - | ||
| ZOOPLUS SE 511170 Hamburg | 228,00 234,00 | -6,00 -2,56 % | 30.01. | 228,00 19 | 234,00 20 | 228,00 222,00 | 292,00 222,00 | 80 17.820 | - | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,175 1,165 | +0,010 +0,86 % | 30.01. | 1,105 1.847 | 1,280 1.532 | 1,190 1,165 | 1,195 0,650 | 15.000 17.800 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,950 10,300 | +0,050 +0,51 % | 30.01. | 9,800 250 | 10,000 500 | 10,400 9,850 | 10,400 4,820 | 1.756 17.788 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,850 6,250 | -0,400 -6,40 % | 30.01. | 5,840 3.000 | 5,650 100 | 5,860 5,850 | 58,50 2,745 | 5.463 17.708 | 1 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,269 0,275 | +0,002 +0,75 % | 30.01. | 0,250 8.007 | 0,283 7.055 | 0,288 0,253 | 0,390 0,073 | 66.740 17.638 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,462 1,584 | -0,028 -1,88 % | 30.01. | 1,456 2.061 | 1,522 1.969 | 1,590 1,430 | 2,050 0,500 | 11.608 17.633 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,350 13,395 | +0,090 +0,68 % | 30.01. | 13,190 454 | 13,325 450 | 13,350 13,345 | 18,680 11,340 | 1.320 17.620 | 5 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 58,50 60,00 | -0,50 -0,85 % | 30.01. | 58,50 103 | 59,00 102 | 60,00 58,50 | 61,00 29,400 | 301 17.612 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 41,150 41,160 | -0,010 -0,02 % | 30.01. | 39,310 200 | 50,40 200 | 41,150 41,150 | 42,000 23,020 | 2.176 17.565 | 5 | ||
| PACIFICA SILVER CORP A41ALZ Tradegate | 0,910 0,945 | +0,075 +8,98 % | 30.01. | 0,000 3.700 | 0,000 3.600 | 0,940 0,870 | 1,190 0,870 | 19.229 17.515 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 18,350 18,700 | 0,000 0,00 % | 29.01. | 12,060 200 | 20,690 200 | 19,000 18,350 | 19,000 12,810 | 496 17.468 | 4 | ||
| NEONODE INC A2N6YA NASDAQ | 1,825 1,820 | +0,005 +0,27 % | 30.01. | 1,810 300 | 1,820 400 | 1,825 1,790 | 29,440 1,730 | 20.442 17.402 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,570 3,535 | -0,005 -0,14 % | 30.01. | 3,535 880 | 3,610 860 | 3,570 3,505 | 5,360 3,220 | 4.915 17.385 | 1 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,860 0,860 | 0,000 0,00 % | 30.01. | 0,880 1.500 | 0,870 600 | 0,880 0,860 | 2,830 0,285 | 26.425 17.372 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,196 4,208 | -0,044 -1,04 % | 30.01. | 4,186 716 | 4,292 698 | 4,288 4,078 | 5,865 2,040 | 4.133 17.306 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.