Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT INC A2P5HU Tradegate | 99,50 98,40 | +1,10 +1,12 % | 10:12 | 97,60 31 | 99,50 31 | 99,50 99,50 | 149,00 55,00 | 48 4.776 | 5 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,575 24,615 | -0,040 -0,16 % | 10:02 | 24,520 1.000 | 24,575 900 | 24,770 24,495 | 30,445 24,070 | 194 4.774 | - | ||
| PROFUSA INC A421SX NASDAQ | 0,117 0,115 | 0,000 0,00 % | 30.06. | 0,116 100 | 0,138 100 | 0,117 0,105 | 162,00 0,105 | 166.277 4.768 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,850 1,825 | +0,005 +0,27 % | 30.06. | 1,805 1.500 | 1,860 2.150 | 1,865 1,805 | 2,920 0,734 | 2.601 4.763 | 1 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 131,00 134,00 | -3,00 -2,24 % | 09:15 | 128,00 79 | 136,00 74 | 136,00 131,00 | 134,00 21,600 | 35 4.760 | 1 | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,095 0,088 | 0,000 0,00 % | 30.06. | 0,088 5.000 | 0,098 5.000 | 0,095 0,095 | 0,156 0,032 | 50.000 4.750 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 10:01 | 34,800 173 | 35,400 169 | 35,400 35,000 | 52,00 25,600 | 134 4.739 | 1 | ||
| CELULARITY INC A402TR NASDAQ | 0,598 0,606 | 0,000 0,00 % | 30.06. | 0,547 100 | 0,787 100 | 0,630 0,596 | 4,220 0,566 | 9.194 4.736 | 4 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 19,000 18,990 | -0,030 -0,16 % | 30.06. | 19,010 200 | 19,250 100 | 19,020 19,000 | 19,020 14,910 | 335 4.733 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 07:30 | 64,50 400 | 65,00 400 | 65,50 65,50 | 70,00 18,500 | 72 4.716 | 24 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,910 0,880 | +0,014 +1,55 % | 30.06. | 0,787 100 | 1,040 100 | 0,920 0,890 | 1,320 0,658 | 6.955 4.712 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,226 0,234 | -0,006 -2,59 % | 30.06. | 0,228 6.579 | 0,246 6.073 | 0,246 0,226 | 0,294 0,170 | 20.721 4.697 | - | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 4,250 4,070 | -0,010 -0,23 % | 30.06. | 3,950 500 | 4,280 300 | 4,250 3,990 | 80,80 3,810 | 1.785 4.692 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,40 54,28 | +0,12 +0,22 % | 09:45 | 54,38 1.200 | 54,41 1.200 | 54,45 54,40 | 56,99 49,070 | 86 4.683 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,860 6,050 | +0,055 +0,95 % | 30.06. | 5,320 100 | 6,790 100 | 5,900 5,840 | 11,840 4,910 | 1.819 4.682 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,222 0,212 | +0,006 +2,78 % | 30.06. | 0,203 5.010 | 0,224 8.949 | 0,222 0,210 | 0,458 0,138 | 21.137 4.675 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,722 5,586 | -0,017 -0,30 % | 30.06. | 5,791 3.750 | 5,845 9.000 | 5,722 5,572 | 6,384 4,873 | 817 4.672 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,800 3,870 | +0,120 +3,26 % | 30.06. | 2,970 100 | 3,840 300 | 3,840 3,690 | 12,400 2,165 | 2.511 4.662 | 2 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 16,930 17,240 | -0,100 -0,59 % | 29.06. | 14,110 100 | 17,410 400 | 17,170 17,170 | 31,550 13,090 | 275 4.656 | 1 | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 8,314 8,577 | +0,240 +2,97 % | 30.06. | 8,078 2.640 | 8,106 2.640 | 8,314 8,314 | 13,329 4,248 | 560 4.656 | - | ||
| KIDZ AI INC A41Z3Q NASDAQ | 0,661 0,718 | -0,017 -2,52 % | 30.06. | 0,650 100 | 0,675 300 | 0,681 0,634 | 1.745,00 0,634 | 22.518 4.651 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,785 5,840 | -0,055 -0,94 % | 09:30 | 5,755 900 | 5,795 900 | 5,830 5,785 | 8,120 4,220 | 803 4.645 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,630 4,600 | +0,030 +0,65 % | 07:40 | 4,570 680 | 4,650 670 | 4,630 4,630 | 4,920 2,840 | 1.000 4.630 | 1 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 25,525 25,855 | -0,330 -1,28 % | 09:59 | 25,445 2.000 | 25,525 2.000 | 26,065 25,320 | 27,740 16,620 | 181 4.622 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 85,50 84,00 | 0,00 0,00 % | 30.06. | 84,50 72 | 86,00 70 | 86,00 85,00 | 86,00 14,900 | 54 4.618 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 30,740 31,280 | -0,240 -0,77 % | 30.06. | 30,640 131 | 31,240 128 | 31,140 30,740 | 39,820 16,210 | 149 4.616 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,240 0,227 | +0,013 +5,73 % | 30.06. | 0,221 9.079 | 0,236 8.464 | 0,240 0,240 | 0,550 0,220 | 19.204 4.609 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,665 0,625 | 0,000 0,00 % | 30.06. | 0,645 3.000 | 0,685 3.000 | 0,665 0,600 | 2,160 0,545 | 7.500 4.602 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 49,996 50,02 | -0,024 -0,05 % | 09:30 | 49,988 2.000 | 50,04 1.400 | 50,21 49,996 | 104,31 49,500 | 92 4.602 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,682 2,736 | -0,054 -1,97 % | 10:03 | 2,682 1.119 | 2,748 1.256 | 2,768 2,682 | 3,980 0,576 | 1.702 4.598 | 1 | ||
| GROUPON INC A2P6UE Tradegate | 20,450 20,630 | -0,600 -2,85 % | 30.06. | 20,780 240 | 21,190 236 | 21,010 19,690 | 35,870 8,106 | 223 4.560 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,660 0,651 | +0,008 +1,27 % | 30.06. | 0,565 500 | 1,500 6.300 | 0,660 0,660 | 2,560 0,620 | 7.094 4.559 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,377 0,405 | -0,002 -0,42 % | 30.06. | 0,398 500 | 0,434 2.200 | 0,400 0,376 | 2,140 0,376 | 16.040 4.546 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 32,220 32,060 | +0,160 +0,50 % | 09:47 | 32,025 660 | 32,180 660 | 32,490 32,065 | 57,27 29,105 | 141 4.544 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 215,88 220,78 | -4,90 -2,22 % | 09:41 | 215,58 200 | 216,08 200 | 219,24 215,56 | 337,69 166,20 | 21 4.536 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,515 0,540 | +0,000 +0,02 % | 30.06. | 0,515 500 | 0,582 300 | 0,543 0,511 | 11,310 0,511 | 16.698 4.534 | - | ||
| VIDA GLOBAL INC A427JK NASDAQ | 2,730 2,900 | +0,010 +0,37 % | 30.06. | 2,470 200 | 3,240 100 | 3,000 2,770 | 6,210 2,100 | 2.457 4.533 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 4,087 4,232 | -0,028 -0,68 % | 30.06. | 4,105 14.800 | 4,116 14.600 | 4,149 4,068 | 12,251 4,000 | 1.100 4.511 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,480 3,515 | 0,000 0,00 % | 30.06. | 3,470 870 | 3,505 860 | 3,490 3,480 | 4,540 3,000 | 1.288 4.491 | 1 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,500 3,180 | -0,240 -6,42 % | 30.06. | 2,550 1.000 | 4,080 100 | 3,500 3,250 | 6,030 2,785 | 1.768 4.471 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,060 4,200 | -0,140 -3,33 % | 08:34 | 3,960 1.150 | 4,160 1.100 | 4,060 4,060 | 4,200 2,480 | 1.100 4.466 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 84,20 84,50 | -0,30 -0,36 % | 10:08 | 83,56 72 | 84,80 71 | 84,20 84,18 | 85,44 26,800 | 53 4.463 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,080 0,084 | +0,003 +3,90 % | 30.06. | 0,072 13.988 | 0,082 12.197 | 0,086 0,080 | 0,420 0,080 | 54.804 4.419 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,412 3,388 | +0,024 +0,69 % | 09:44 | 3,392 9.000 | 3,401 9.000 | 3,412 3,389 | 3,548 2,913 | 1.299 4.404 | 5 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 6,855 6,675 | -0,260 -3,65 % | 30.06. | 6,895 579 | 7,100 562 | 6,905 6,850 | 6,905 6,690 | 636 4.387 | 6 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 27,675 27,575
| +0,100 +0,36 % | 09:30 | 27,570 1.200 | 27,645 2.000 | 27,675 27,645 | 31,500 19,888 | 158 4.370 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Tradegate | 4,140 3,940 | -0,060 -1,43 % | 30.06. | 4,120 962 | 4,260 950 | 4,140 3,920 | 19,456 3,040 | 1.059 4.370 | 3 | ||
| CARCLO PLC 872295 Frankfurt | 0,436 0,386 | +0,050 +12,95 % | 08:13 | 0,368 12.000 | 0,390 9.000 | 0,436 0,436 | 0,895 0,344 | 10.000 4.360 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,630 3,602 | +0,142 +4,07 % | 30.06. | 3,434 1.160 | 3,520 1.132 | 3,630 3,630 | 5,426 3,172 | 1.200 4.356 | 2 | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,350 0,349 | +0,001 +0,29 % | 30.06. | 0,329 4.569 | 0,363 4.135 | 0,351 0,350 | 0,600 0,318 | 12.415 4.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.