Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 22,7 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 5,050 5,090 | 0,000 0,00 % | 27.02. | 4,580 200 | 6,510 400 | 5,050 5,050 | 8,240 1,690 | 1.223 5.549 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,700 27,420 | 0,000 0,00 % | 23.02. | 11,390 100 | 43,300 200 | 27,700 27,660 | 28,160 23,020 | 2.247 5.536 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,400 5,455 | -0,055 -1,01 % | 10:27 | 5,400 1.860 | 5,560 1.794 | 5,400 5,360 | 22,300 5,230 | 1.028 5.517 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,920 11,190 | 0,000 0,00 % | 27.02. | 9,700 100 | 14,540 200 | 10,920 10,910 | 16,630 9,970 | 10.206 5.499 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 10:07 | 10,700 552 | 11,000 541 | 10,700 10,700 | 18,464 10,600 | 513 5.492 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,311 0,332 | -0,005 -1,43 % | 27.02. | 0,317 9.479 | 0,333 9.018 | 0,316 0,311 | 0,392 0,170 | 17.501 5.491 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,091 1,131 | -0,022 -1,98 % | 27.02. | 1,076 1.838 | 1,131 1.748 | 1,165 1,091 | 3,620 0,979 | 4.822 5.475 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 38,700 39,900 | -1,200 -3,01 % | 09:01 | 39,100 400 | 39,800 400 | 38,700 38,500 | 44,300 20,200 | 142 5.471 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,026 9,769 | +0,257 +2,63 % | 10:26 | 10,018 3.200 | 10,025 3.200 | 10,062 10,008 | 24,888 7,798 | 550 5.467 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,820 26,500 | 0,000 0,00 % | 27.02. | 25,350 200 | 29,300 100 | 25,820 25,820 | 41,980 16,590 | 377 5.456 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,490 2,340 | +0,150 +6,41 % | 09:52 | 2,410 2.100 | 2,480 2.100 | 2,490 2,440 | 3,450 0,878 | 2.227 5.435 | 1 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 6,020 6,000 | +0,020 +0,33 % | 27.02. | 5,990 300 | 6,140 200 | 6,020 6,020 | 7,640 4,800 | 2.481 5.420 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,700 0,700 | 0,000 0,00 % | 09:23 | 0,660 4.432 | 0,695 4.092 | 0,730 0,665 | 1,080 0,118 | 7.891 5.390 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,180 1,210 | -0,010 -0,84 % | 27.02. | 1,140 1.400 | 1,160 1.300 | 1,180 1,180 | 16,900 0,950 | 4.566 5.388 | 1 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 99,50 98,80 | -0,25 -0,25 % | 27.02. | 0,000 81 | 0,000 80 | 99,50 97,45 | 99,50 59,30 | 55 5.380 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 358,00 333,00 | +25,00 +7,51 % | 08:10 | 338,00 50 | 343,00 50 | 358,00 358,00 | 401,00 194,50 | 15 5.370 | 42 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,170 4,180 | -0,010 -0,24 % | 09:24 | 4,120 760 | 4,160 715 | 4,170 4,080 | 9,100 0,429 | 1.300 5.363 | 1 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,180 7,956 | +0,224 +2,82 % | 10:20 | 8,193 2.800 | 8,212 2.800 | 8,185 8,162 | 12,579 7,650 | 655 5.355 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,180 3,035 | -0,340 -9,66 % | 27.02. | 3,420 578 | 3,560 556 | 3,180 3,005 | 3,280 0,595 | 1.727 5.340 | 2 | ||
| STAR COPPER CORP A416ME Tradegate | 0,720 0,700 | +0,020 +2,86 % | 09:08 | 0,710 2.908 | 0,715 6.430 | 0,730 0,720 | 1,710 0,450 | 7.335 5.340 | - | ||
| RAPID7 INC A14WK1 Tradegate | 5,222 5,412 | -0,048 -0,91 % | 27.02. | 5,144 2.875 | 5,300 2.790 | 5,222 5,190 | 28,230 5,190 | 1.020 5.326 | 4 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 152,76 151,24 | +1,52 +1,00 % | 09:05 | 152,08 340 | 152,18 260 | 152,76 151,81 | 167,94 144,79 | 35 5.321 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,040 2,084 | -0,044 -2,11 % | 10:23 | 2,007 2.982 | 2,040 6.508 | 2,067 2,007 | 2,678 1,491 | 2.619 5.316 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,820 0,800 | +0,020 +2,50 % | 09:06 | 0,830 3.800 | 0,850 3.700 | 0,820 0,780 | 1,050 0,390 | 6.500 5.310 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,962 0,956 | +0,006 +0,63 % | 08:01 | 0,952 2.606 | 0,991 2.502 | 0,999 0,962 | 0,980 0,269 | 5.400 5.306 | 1 | ||
| TRIGON METALS INC A40EPA Tradegate | 0,280 0,282 | -0,004 -1,41 % | 27.02. | 0,274 5.503 | 0,300 4.979 | 0,280 0,268 | 0,350 0,125 | 18.958 5.300 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,50 79,00 | -1,50 -1,90 % | 08:55 | 78,90 63 | 79,20 63 | 77,90 77,50 | 89,10 49,400 | 68 5.281 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,180 4,180 | -0,040 -0,95 % | 27.02. | 4,180 1.437 | 4,260 1.408 | 4,180 4,160 | 4,580 4,100 | 1.261 5.254 | 2 | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,780 0,747 | +0,033 +4,42 % | 10:26 | 0,780 2.672 | 0,798 2.541 | 0,800 0,780 | 0,800 0,573 | 6.577 5.253 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,465 2,490 | 0,000 0,00 % | 27.02. | 2,150 200 | 2,590 1.000 | 2,465 2,440 | 340,40 2,310 | 6.466 5.246 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,500 40,463 | +0,038 +0,09 % | 09:07 | 40,410 1.300 | 40,443 800 | 40,999 40,500 | 41,607 37,728 | 128 5.244 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,900 36,960 | +0,940 +2,54 % | 27.02. | 37,090 200 | 37,740 100 | 37,900 37,900 | 39,930 26,580 | 326 5.230 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 09:14 | 0,162 20.000 | 0,181 5.900 | 0,180 0,150 | 0,210 0,016 | 34.821 5.226 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 1,510 1,610 | 0,000 0,00 % | 27.02. | 1,340 100 | 1,630 200 | 1,510 1,510 | 55,44
1,510 | 12.808 5.218 | 1 | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 17,300 17,600 | +0,700 +4,22 % | 27.02. | 16,300 243 | 16,500 238 | 17,300 17,300 | 18,600 12,900 | 300 5.190 | 4 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,090 0,094 | 0,000 0,00 % | 27.02. | 0,074 100 | 0,089 100 | 0,093 0,090 | 10,000 0,090 | 2.395 5.188 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,556 14,790 | -0,234 -1,58 % | 09:55 | 14,558 3.500 | 14,674 3.500 | 14,650 14,556 | 14,880 11,294 | 356 5.186 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 34,440 34,780 | -0,340 -0,98 % | 07:37 | 34,420 259 | 34,740 256 | 34,440 34,440 | 34,880 16,120 | 150 5.166 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,695 4,520 | +0,175 +3,87 % | 09:01 | 4,625 1.130 | 4,665 1.120 | 4,695 4,605 | 4,685 2,130 | 1.100 5.156 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT NASDAQ | 51,41 50,13 | 0,00 0,00 % | 25.02. | 46,320 100 | 50,000 100 | 51,41 51,41 | 51,41 18,280 | 340 5.141 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 21,720 22,320 | -0,600 -2,69 % | 10:06 | 21,680 230 | 21,720 230 | 21,940 21,720 | 54,10 21,060 | 235 5.119 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,510 2,560 | 0,000 0,00 % | 27.02. | 1,020 100 | 2,550 100 | 2,550 2,510 | 73,19 2,190 | 7.143 5.114 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 12,140 12,600 | -0,180 -1,46 % | 27.02. | 12,060 420 | 12,140 420 | 12,140 12,140 | 25,050 12,140 | 420 5.099 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,700 2,650
| 0,000 0,00 % | 27.02. | 2,690 300 | 2,890 100 | 2,700 2,700 | 24,650 2,203 | 10.267 5.088 | 3 | ||
| CARD FACTORY PLC A114CM Tradegate | 0,847 0,837 | +0,018 +2,17 % | 27.02. | 0,798 6.300 | 0,819 6.200 | 0,847 0,847 | 1,276 0,755 | 6.000 5.082 | 3 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,670 12,750 | 0,000 0,00 % | 26.02. | 12,620 200 | 13,520 5.500 | 12,850 12,650 | 13,010 11,870 | 13 5.064 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,113 0,114 | -0,001 -0,88 % | 09:03 | 0,111 30.000 | 0,116 12.107 | 0,113 0,110 | 0,140 0,050 | 45.000 5.040 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,730 1,650 | 0,000 0,00 % | 25.02. | 1,300 100 | 2,750 200 | 1,760 1,660 | 4,240 1,280 | 664.488 5.030 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.