Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,900 10,700 | -0,100 -0,91 % | 08.01. | 11,200 270 | 11,300 264 | 10,900 10,600 | 14,790 9,150 | 1.562 16.709 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,765 0,665 | +0,100 +15,04 % | 09.01. | 0,740 3.996 | 0,775 3.778 | 0,775 0,650 | 0,810 0,250 | 24.391 16.697 | 2 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 6,035 6,134 | -0,099 -1,62 % | 09.01. | 6,051 2.500 | 6,179 2.450 | 6,292 6,035 | 21,296 5,378 | 2.662 16.685 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,990 8,929 | +0,062 +0,69 % | 09.01. | 8,745 2.000 | 8,983 2.000 | 8,990 8,744 | 13,377 5,868 | 1.881 16.647 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,775 20,815 | -0,040 -0,19 % | 09.01. | 20,865 1.200 | 20,950 1.200 | 20,775 20,775 | 20,785 16,274 | 800 16.620 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,054 11,296 | -0,242 -2,14 % | 09.01. | 11,056 1.360 | 11,458 1.310 | 11,054 11,054 | 13,694 7,636 | 1.500 16.581 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,240 9,215 | +0,025 +0,27 % | 09.01. | 9,240 325 | 9,340 322 | 9,580 9,145 | 9,740 6,775 | 1.768 16.513 | 1 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 67,50 68,00 | -0,50 -0,73 % | 09.01. | 66,05 300 | 67,15 300 | 67,57 66,83 | 129,13 56,25 | 246 16.507 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 60,50 59,50 | +1,00 +1,68 % | 09.01. | 60,00 166 | 61,50 161 | 60,50 60,00 | 61,50 22,600 | 274 16.490 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,498 0,486 | +0,012 +2,47 % | 09.01. | 0,470 4.000 | 0,500 8.500 | 0,498 0,472 | 1,310 0,170 | 34.778 16.484 | 2 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,700 10,700 | 0,000 0,00 % | 09.01. | 10,300 1.200 | 10,800 1.200 | 10,700 10,500 | 12,500 9,400 | 1.540 16.478 | 21 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,830 3,770 | +0,060 +1,59 % | 09.01. | 3,790 900 | 3,820 900 | 3,840 3,775 | 4,305 2,070 | 4.300 16.448 | 3 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,146 11,918 | +0,228 +1,91 % | 09.01. | 11,922 1.800 | 12,092 1.800 | 12,146 11,838 | 12,196 8,152 | 1.368 16.411 | - | ||
| ICOP SPA SB A40J6K Stuttgart | 18,250 18,150 | +0,100 +0,55 % | 09.01. | 17,900 112 | 18,500 108 | 18,500 18,100 | 19,450 7,380 | 890 16.348 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 2,280 2,370 | -0,090 -3,80 % | 09.01. | 2,260 200 | 2,370 300 | 2,280 2,280 | 33,680 1,630 | 8.557 16.297 | 4 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,330 1,280 | +0,050 +3,91 % | 09.01. | 1,300 700 | 1,320 200 | 1,330 1,320 | 2,375 1,065 | 14.660 16.271 | 1 | ||
| COINCHECK GROUP NV A40X3G Tradegate | 2,220 2,420 | -0,200 -8,26 % | 09.01. | 2,260 2.674 | 2,320 2.575 | 2,220 2,220 | 9,740 1,780 | 7.303 16.213 | - | ||
| 2CRSI SA A2JN55 Tradegate | 10,860 10,720 | +0,140 +1,31 % | 09.01. | 10,800 290 | 10,880 290 | 11,020 10,860 | 14,800 7,440 | 1.492 16.210 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,815 1,850 | -0,035 -1,89 % | 09.01. | 1,785 836 | 1,845 808 | 1,840 1,790 | 2,720 0,420 | 8.804 16.167 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 2,330 2,310 | +0,020 +0,87 % | 09.01. | 2,320 100 | 2,390 1.000 | 2,330 2,310 | 54,10 2,220 | 9.133 16.155 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,550 16,400 | +0,150 +0,91 % | 09.01. | 16,500 200 | 16,750 200 | 16,550 16,550 | 19,320 13,850 | 3.728 16.142 | - | ||
| GOEASY LTD A140JD Tradegate | 85,80 84,30 | +1,50 +1,78 % | 09.01. | 84,90 71 | 86,60 70 | 86,80 84,60 | 134,40 72,70 | 190 16.119 | 4 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,190 2,210 | -0,020 -0,90 % | 09.01. | 2,100 100 | 2,180 100 | 2,190 2,170 | 28,800 1,900 | 7.715 16.110 | 4 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 159,98 159,94 | +0,04 +0,02 % | 09.01. | 159,20 130 | 160,98 130 | 160,58 158,94 | 165,22 126,98 | 101 16.106 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,290 20,150 | +0,140 +0,69 % | 09.01. | 20,190 100 | 20,340 100 | 20,290 20,250 | 24,885 17,890 | 1.310 16.067 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,422 8,218 | +0,204 +2,48 % | 09.01. | 8,246 485 | 8,420 475 | 8,422 8,360 | 10,475 6,990 | 1.915 16.046 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 19,050 19,250 | -0,200 -1,04 % | 09.01. | 18,600 500 | 19,200 160 | 19,450 18,950 | 41,900 15,500 | 839 16.009 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,540 0,530 | +0,010 +1,89 % | 09.01. | 0,535 2.816 | 0,565 2.646 | 0,550 0,510 | 0,930 0,362 | 29.565 15.958 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,520 1,440 | +0,080 +5,56 % | 09.01. | 1,520 10.000 | 1,540 200 | 1,535 1,520 | 2,020 1,180 | 14.891 15.942 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,520 2,640 | -0,120 -4,55 % | 09.01. | 2,450 400 | 2,590 200 | 2,550 2,500 | 2,700 1,500 | 9.604 15.857 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,900 17,100 | -0,200 -1,17 % | 09.01. | 16,800 357 | 17,200 347 | 17,200 16,900 | 23,000 15,300 | 925 15.788 | 4 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,240 4,150 | +0,090 +2,17 % | 09.01. | 4,294 1.397 | 4,326 1.386 | 4,240 4,166 | 5,850 3,048 | 3.761 15.752 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,442 0,443 | -0,002 -0,34 % | 09.01. | 0,438 34.300 | 0,449 33.400 | 0,443 0,442 | 1,405 0,392 | 35.581 15.718 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,565 0,550 | +0,015 +2,73 % | 09.01. | 0,000 4.000 | 0,000 4.000 | 0,570 0,540 | 0,945 0,302 | 28.700 15.710 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,990 14,900 | +0,090 +0,60 % | 09.01. | 14,760 2.200 | 15,000 1.000 | 15,000 14,990 | 16,730 11,790 | 1.731 15.706 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Hamburg | 41,030 41,600 | 0,000 0,00 % | 08.01. | 40,900 100 | 41,410 100 | 41,540 41,030 | 49,100 40,460 | 380 15.696 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,400 0,400 | 0,000 0,00 % | 09.01. | 0,372 2.622 | 0,424 2.301 | 0,421 0,396 | 0,688 0,336 | 38.850 15.662 | 6 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 5,970 6,160 | -0,190 -3,08 % | 09.01. | 6,020 498 | 6,130 489 | 6,030 5,970 | 17,280 5,530 | 2.600 15.657 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,150 8,120 | +0,030 +0,37 % | 09.01. | 8,130 400 | 8,200 400 | 8,210 8,070 | 9,040 6,020 | 1.909 15.631 | 20 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,580 0,530 | +0,051 +9,54 % | 09.01. | 0,563 5.332 | 0,580 5.170 | 0,580 0,526 | 1,330 0,472 | 28.179 15.581 | 5 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,625 1,645 | -0,020 -1,22 % | 09.01. | 1,590 1.100 | 1,630 800 | 1,625 1,585 | 2,460 0,910 | 17.991 15.556 | 1 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 6,600 6,600 | 0,000 0,00 % | 09.01. | 6,440 1.300 | 6,560 1.300 | 6,600 6,500 | 6,680 6,408 | 2.365 15.545 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 86,60 84,54 | +2,06 +2,44 % | 09.01. | 85,91 100 | 86,21 200 | 86,60 86,60 | 90,87 43,030 | 178 15.415 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 14,420 14,660 | -0,240 -1,64 % | 09.01. | 14,440 215 | 14,540 215 | 14,680 14,420 | 31,900 14,400 | 1.062 15.415 | 1 | ||
| FISCALNOTE HOLDINGS INC A41GD7 Tradegate | 1,410 1,440 | -0,020 -1,40 % | 08.01. | 1,330 828 | 1,380 798 | 1,480 1,410 | 14,878 1,240 | 10.794 15.413 | 2 | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,400 0,416 | -0,016 -3,85 % | 09.01. | 0,000 4.000 | 0,000 4.000 | 0,424 0,390 | 0,580 0,187 | 38.070 15.405 | 3 | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,860 24,190 | +0,670 +2,77 % | 09.01. | 24,150 200 | 25,920 100 | 24,860 24,860 | 26,450 4,500 | 1.220 15.361 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 24,430 24,680 | -0,250 -1,01 % | 09.01. | 24,442 6.137 | 24,620 6.093 | 25,034 24,430 | 38,280 12,486 | 625 15.354 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 102,24 102,94 | -1,62 -1,56 % | 08.01. | 104,64 100 | 104,96 100 | 102,24 102,24 | 102,48 43,255 | 150 15.336 | - | ||
| REV GROUP INC A2DKYD Tradegate | 56,00 56,00 | -1,00 -1,75 % | 08.01. | 0,000 180 | 0,000 180 | 56,00 55,50 | 56,00 25,800 | 276 15.331 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .