Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,473 0,662 | 0,000 0,00 % | 19.11. | 0,453 1.100 | 0,586 100 | 0,521 0,428 | 3,230 0,428 | 102.869 5.310 | 1 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,610 2,500 | 0,000 0,00 % | 19.11. | 2,320 100 | 2,860 200 | 2,640 2,520 | 5,650 2,050 | 16.475 5.303 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 9,620 10,252 | +0,020 +0,21 % | 19.11. | 9,335 1.200 | 9,829 1.200 | 9,978 9,620 | 26,881 8,404 | 540 5.302 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 1,930 1,920 | +0,010 +0,52 % | 19.11. | 1,900 1.566 | 1,940 1.536 | 1,930 1,930 | 2,680 1,910 | 2.736 5.280 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,550 10,560 | 0,000 0,00 % | 11.11. | 5,700 200 | 10,520 3.900 | 10,530 10,530 | 10,560 9,900 | 1 5.275 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,430 1,430 | 0,000 0,00 % | 19.11. | 1,420 5.000 | 2,230 200 | 1,470 1,400 | 7,240 1,320 | 20.997 5.265 | - | ||
| V2X INC A12BGS Tradegate | 44,800 45,200 | -1,200 -2,61 % | 19.11. | 45,400 132 | 46,200 129 | 44,800 44,800 | 56,50 38,000 | 117 5.242 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 37,020 36,980 | +0,040 +0,11 % | 19.11. | 36,920 84 | 37,080 84 | 37,020 36,460 | 39,500 28,320 | 143 5.237 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,630 4,570 | +0,200 +4,51 % | 19.11. | 3,940 100 | 5,480 100 | 4,630 4,570 | 8,250 0,525 | 10.145 5.232 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,024 3,058 | -0,017 -0,57 % | 19.11. | 3,015 4.350 | 3,068 4.350 | 3,050 3,007 | 3,883 2,677 | 1.721 5.223 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 19.11. | 1,280 300 | 1,560 500 | 1,300 1,290 | 6,190 1,090 | 7.086 5.221 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,628 0,622 | +0,022 +3,63 % | 19.11. | 0,582 37.671 | 0,630 10.000 | 0,628 0,584 | 2,590 0,440 | 8.826 5.209 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 118,87 118,65 | -1,17 -0,98 % | 19.11. | 0,000 93 | 0,000 92 | 118,87 118,02 | 145,48 110,94 | 44 5.201 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,127 0,119 | +0,009 +7,63 % | 19.11. | 0,111 5.000 | 0,123 5.000 | 0,127 0,104 | 0,188 0,046 | 47.575 5.183 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 15,826 15,980 | +0,240 +1,54 % | 19.11. | 15,552 1 | 15,620 1 | 15,944 15,826 | 20,920 15,648 | 325 5.169 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 5,300 5,350 | +0,300 +6,00 % | 19.11. | 4,820 350 | 5,200 320 | 5,350 5,300 | 5,950 0,845 | 972 5.165 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,324 3,242 | +0,014 +0,42 % | 19.11. | 3,244 680 | 3,376 660 | 3,410 3,202 | 3,592 1,091 | 1.531 5.161 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,430 19,148 | -0,158 -0,81 % | 19.11. | 19,430 400 | 19,746 400 | 19,576 19,420 | 24,835 17,328 | 265 5.149 | - | ||
| TALON METALS CORP A0MWX0 Tradegate | 0,254 0,251 | +0,007 +2,83 % | 19.11. | 0,237 7.000 | 0,258 6.500 | 0,260 0,254 | 0,390 0,152 | 20.000 5.140 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,740 3,730 | -0,010 -0,27 % | 19.11. | 3,705 405 | 3,790 395 | 3,820 3,740 | 4,990 1,748 | 1.359 5.135 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 171,00 169,00 | +2,00 +1,18 % | 19.11. | 169,50 50 | 173,50 50 | 171,00 169,00 | 179,00 108,50 | 30 5.130 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 25,700 25,580 | 0,000 0,00 % | 19.11. | 25,660 40 | 25,720 40 | 25,920 25,580 | 32,960 13,630 | 199 5.129 | 5 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 7,800 8,150 | -0,150 -1,89 % | 19.11. | 7,850 637 | 8,000 624 | 7,950 7,800 | 11,800 7,300 | 650 5.122 | 1 | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 4,240 5,030 | 0,000 0,00 % | 19.11. | 4,020 200 | 5,210 200 | 4,745 4,240 | 121,99 4,240 | 15.328 5.122 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,135 6,740 | +0,250 +3,63 % | 19.11. | 6,920 722 | 6,970 717 | 7,135 6,609 | 26,395 2,684 | 757 5.119 | - | ||
| EUWAX AG 566010 Tradegate | 46,800 47,400 | -0,600 -1,27 % | 19.11. | 46,600 2.132 | 48,000 2.109 | 47,800 46,800 | 54,00 36,000 | 109 5.107 | - | ||
| FUEL TECH INC A0LB74 Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 19.11. | 1,440 5.560 | 1,570 5.100 | 1,530 1,440 | 3,060 0,815 | 3.331 5.096 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,450 0,436 | +0,014 +3,21 % | 19.11. | 0,418 1.400 | 0,446 1.300 | 0,466 0,448 | 0,496 0,170 | 11.235 5.095 | 2 | ||
| SDM SE A3CM70 Xetra | 1,450 1,470
| -0,020 -1,36 % | 19.11. | 1,420 500 | 1,480 2.000 | 1,510 1,420 | 2,460 1,300 | 3.563 5.082 | - | ||
| SEB IMMOINVEST 980230 Frankfurt | 0,622 0,629 | -0,007 -1,11 % | 19.11. | 0,622 8.039 | 0,630 20.000 | 0,625 0,622 | 0,785 0,522 | 8.119 5.068 | - | ||
| NOBLE PLAINS URANIUM CORP A418R0 Tradegate | 0,051 0,070 | -0,007 -11,30 % | 19.11. | 0,051 22.000 | 0,064 18.000 | 0,051 0,051 | 0,097 0,014 | 99.100 5.054 | 2 | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 10,100 9,750 | +0,350 +3,59 % | 19.11. | 9,800 360 | 10,100 360 | 10,100 9,750 | 11,400 7,700 | 500 5.050 | 9 | ||
| EXMAR SA 812880 Tradegate | 10,520 10,780 | -0,180 -1,68 % | 19.11. | 10,520 110 | 10,860 110 | 10,520 10,520 | 14,240 7,930 | 480 5.050 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 25,110 24,450 | 0,000 0,00 % | 19.11. | 21,990 300 | 29,300 100 | 25,110 25,110 | 35,560 18,220 | 5.827 5.049 | 1 | ||
| BOUVET ASA A0MSSM Tradegate | 5,040 4,980 | 0,000 0,00 % | 19.11. | 5,010 700 | 5,060 700 | 5,040 4,980 | 7,250 4,820 | 1.001 5.045 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 19.11. | 5,350 2.250 | 5,600 2.150 | 5,550 5,350 | 6,950 5,000 | 909 5.045 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,408 0,416 | +0,006 +1,39 % | 19.11. | 0,395 5.060 | 0,410 4.878 | 0,412 0,400 | 1,252 0,373 | 12.430 5.042 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 22,200 22,200 | -0,200 -0,89 % | 19.11. | 22,200 225 | 22,400 223 | 22,400 22,200 | 29,400 17,500 | 227 5.040 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 25,180 25,210 | -0,030 -0,12 % | 19.11. | 10,100 100 | 40,390 100 | 25,180 25,180 | 30,505 21,160 | 9.149 5.036 | 3 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,060 0,053 | +0,002 +2,56 % | 19.11. | 0,057 25.000 | 0,060
50.000 | 0,066 0,055 | 0,152 0,035 | 82.565 5.035 | - | ||
| FONDAK 847101 Tradegate | 201,32 201,51 | -0,23 -0,11 % | 19.11. | 0,000 55 | 0,000 55 | 201,32 201,32 | 231,99 188,18 | 25 5.033 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,082 0,084 | -0,001 -0,61 % | 19.11. | 0,076 9.000 | 0,088 8.000 | 0,090 0,082 | 0,172 0,081 | 58.651 5.025 | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,910 2,120 | 0,000 0,00 % | 19.11. | 1,900 100 | 2,190 100 | 2,020 1,910 | 11,240 1,010 | 19.126 5.024 | 3 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,109 2,100 | +0,014 +0,67 % | 19.11. | 2,066 2.877 | 2,122 2.802 | 2,130 2,056 | 2,939 1,491 | 2.405 5.023 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,953 2,086 | -0,012 -0,61 % | 19.11. | 1,932 3.106 | 1,998 3.001 | 2,156 1,953 | 3,698 0,637 | 2.458 5.022 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 3,515 3,180 | +0,030 +0,86 % | 19.11. | 3,445 1.742 | 3,520 1.703 | 3,535 3,240 | 4,043 2,875 | 1.466 5.022 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,690 1,740 | -0,050 -2,87 % | 19.11. | 1,290 100 | 1,960 100 | 1,690 1,660 | 4,945 1,610 | 36.993 5.015 | 1 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,597 0,602 | +0,034 +5,94 % | 19.11. | 0,548 9.135 | 0,580 8.628 | 0,597 0,597 | 1,055 0,271 | 8.395 5.012 | 2 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 51,10 50,80 | -0,10 -0,20 % | 19.11. | 51,10 61 | 51,20 61 | 51,10 51,10 | 66,00 45,850 | 98 5.008 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,980 4,980 | 0,000 0,00 % | 19.11. | 4,860 1.013 | 5,100 1.013 | 5,000 4,980 | 5,200 4,360 | 1.000 5.000 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .