Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 23.10. | 0,010 1.700 | 0,024 10.000 | 0,010 0,010 | 0,038 0,001 | 0 0 | - | ||
| IMAX CORPORATION 896801 Tradegate | 46,800 47,400 | -1,000 -2,09 % | 22.10. | 47,600 211 | 47,800 210 | 0,000 0,000 | 50,50 28,000 | 0 0 | 7 | ||
| IMMERSION CORPORATION 929096 Frankfurt | 6,290 6,350 | -0,060 -0,94 % | 23.10. | 6,300 795 | 6,395 795 | 6,330 6,280 | 6,940 4,548 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart | 3,590 3,530 | 0,000 0,00 % | 23.10. | 3,585 2.953 | 3,760 532 | 3,635 3,520 | 4,585 3,120 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 2,460 2,460 | 0,000 0,00 % | 23.10. | 2,360 100 | 2,560 113 | 2,460 2,460 | 3,500 2,460 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,473 0,475 | -0,002 -0,42 % | 23.10. | 0,478 2.100 | 0,550 3.200 | 0,473 0,473 | 0,594 0,414 | 0 0 | - | ||
| IMMUCELL CORPORATION 885825 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 23.10. | 9,100 3.000 | 9,350 3.000 | 9,200 9,200 | 10,200 3,880 | 0 0 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,291 0,281 | +0,010 +3,56 % | 23.10. | 0,254 26 | 0,338 26 | 0,291 0,291 | 0,434 0,100 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Stuttgart | 1,040 1,030 | 0,000 0,00 % | 23.10. | 1,040 2.500 | 1,140 2.500 | 1,060 1,010 | 2,220 0,960 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 23.10. | 5,100 2.500 | 5,400 2.500 | 5,100 5,100 | 5,600 4,220 | 0 0 | 1 | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 4,280 4,660 | -0,380 -8,15 % | 23.10. | 4,160 1.000 | 4,380 1.000 | 4,280 4,280 | 8,500 3,680 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,175 0,178 | -0,003 -1,46 % | 23.10. | 0,175 20.000 | 0,205 20.000 | 0,175 0,173 | 0,256 0,156 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,380 0,380 | 0,000 0,00 % | 23.10. | 0,380 1.000 | 0,900 5.000 | 0,380 0,380 | 0,600 0,320 | 0 0 | - | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 1,100 1,100 | 0,000 0,00 % | 23.10. | 1,100 10 | 0,830 12 | 1,100 1,100 | 1,100 0,750 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,930 1,930 | 0,000 0,00 % | 23.10. | 1,890 2.500 | 2,020 2.500 | 1,930 1,930 | 2,120 1,530 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 22.01. | 0,002 1,0 Mio. | 0,052 38.470 | 0,000 0,000 | 0,126 0,014 | 0 0 | 1 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 48,400 50,50 | -2,100 -4,16 % | 23.10. | 47,000 120 | 50,000
120 | 49,200 48,400 | 89,50 31,200 | 0 0 | 33 | ||
| INFORMATION SERVICES GROUP INC A0MJ2D Frankfurt | 5,500 5,250 | +0,250 +4,76 % | 23.10. | 5,450 5.000 | 5,550 5.000 | 5,500 5,500 | 5,500 3,240 | 0 0 | 7 | ||
| INGLES MARKETS INC 907146 Frankfurt | 79,00 75,50 | +3,50 +4,64 % | 23.10. | 78,00 200 | 79,00 200 | 79,00 79,00 | 80,50 58,00 | 0 0 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 17,884 17,420 | +0,340 +1,94 % | 21.10. | 17,518 286 | 17,638 284 | 0,000 0,000 | 21,645 14,752 | 0 0 | - | ||
| INQ GROUP AB A2DYQG Frankfurt | 0,008 0,008 | 0,000 -3,57 % | 23.10. | 0,008 2.040 | 0,018 2.040 | 0,008 0,008 | 0,017 0,000 | 0 0 | 2 | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 3,740 3,680 | 0,000 0,00 % | 23.10. | 3,760 22.621 | 3,840 22.138 | 3,780 3,640 | 18,100 3,100 | 0 0 | - | ||
| INSPIRATION HEALTHCARE GROUP PLC A14T00 Frankfurt | 0,216 0,216 | 0,000 0,00 % | 23.10. | 0,216 465 | 0,340 8.131 | 0,216 0,206 | 0,358 0,137 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 23.10. | 1,600 750 | 1,650 310 | 1,600 1,600 | 2,400 1,500 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 23.10. | 24,200 500 | 25,000 500 | 26,800 26,800 | 32,200 20,800 | 0 0 | - | ||
| INTELLICHECK INC A1169G Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 23.10. | 2,160 1.000 | 2,180 1.000 | 2,100 2,100 | 7,600 1,890 | 0 0 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 8,700 8,600 | -0,300 -3,33 % | 22.10. | 0,000 225 | 0,000 221 | 0,000 0,000 | 8,800 4,800 | 0 0 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,490 0,515 | -0,025 -4,85 % | 23.10. | 0,458 10.000 | 0,510 10.000 | 0,490 0,490 | 1,890 0,462 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 Frankfurt | 23,000 21,400 | +1,600 +7,48 % | 23.10. | 23,400 300 | 24,200 300 | 23,000 23,000 | 29,600 18,300 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 9,650 9,800 | -0,150 -1,53 % | 23.10. | 9,400 1.300 | 9,550 1.300 | 9,650 9,650 | 11,100 7,450 | 0 0 | 13 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,780 1,866 | +0,028 +1,60 % | 22.10. | 0,000 875 | 0,000 840 | 0,000 0,000 | 3,150 1,190 | 0 0 | - | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 162,00 162,00 | 0,00 0,00 % | 23.10. | 165,00 20 | 171,00 20 | 162,00 162,00 | 196,00 159,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,029 0,029 | 0,000 0,00 % | 23.10. | 0,029 40.000 | 0,049 25.000 | 0,029 0,029 | 0,150 0,029 | 0 0 | - | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,141 0,150 | -0,009 -6,00 % | 23.10. | 0,138 10.000 | 0,171 10.000 | 0,141 0,141 | 0,228 0,123 | 0 0 | - | ||
| INVESCO INDIA ETF A2JNTR Hamburg | 16,318 16,168 | +0,150 +0,93 % | 23.10. | 16,102 2.600 | 16,708 2.500 | 16,328 16,318 | 22,340 15,700 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 23.10. | 0,022 10.000 | 0,042 10.000 | 0,022 0,022 | 0,048 0,009 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Stuttgart | 0,535 0,560 | 0,000 0,00 % | 23.10. | 0,550 3.636 | 0,585 3.419 | 0,565 0,535 | 0,705 0,220 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,129 0,091 | +0,038 +41,76 % | 23.10. | 0,129 3.876 | 0,140 3.876 | 0,129 0,091 | 0,310 0,086 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 2,150 2,110 | 0,000 0,00 % | 23.10. | 2,160 926 | 2,240 893 | 2,170 2,080 | 2,440 1,730 | 0 0 | - | ||
| IRONVELD PLC 693533 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 26.05. | 0,001 6,0 Mio. | 0,001 5,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 12,400 12,400 | 0,000 0,00 % | 23.10. | 12,800 200 | 13,400 200 | 12,400 12,400 | 15,900 11,300 | 0 0 | 1 | ||
| IT LINK SA 922593 Stuttgart | 12,300 12,400 | 0,000 0,00 % | 23.10. | 12,350 810 | 13,200 758 | 12,800 12,250 | 23,300 12,100 | 0 0 | - | ||
| ITAFOS INC A3CUTN Stuttgart | 1,260 1,260 | 0,000 0,00 % | 23.10. | 1,260 1.587 | 1,310 1.527 | 1,270 1,230 | 2,920 1,180 | 0 0 | - | ||
| ITWAY SPA 677459 Frankfurt | 0,800 0,806 | -0,006 -0,74 % | 23.10. | 0,756 2.500 | 0,796 2.500 | 0,800 0,800 | 1,480 0,786 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 23.10. | 1,000 1.000 | 1,250 1 | 1,000 1,000 | 1,800 0,010 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,106 0,091 | +0,016 +17,13 % | 23.10. | 0,109 6.000 | 0,131 6.000 | 0,106 0,106 | 0,153 0,066 | 0 0 | 3 | ||
| JACK IN THE BOX INC 883746 Tradegate | 9,950 9,900 | +0,100 +1,02 % | 22.10. | 9,850 919 | 9,900 914 | 0,000 0,000 | 19,500 8,300 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,011 0,020 | -0,009 -43,59 % | 23.10. | 0,011 15.000 | 0,034 15.000 | 0,011 0,011 | 0,071 0,005 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 23.10. | 5,150 500 | 5,500 500 | 5,150 5,150 | 6,150 4,040 | 0 0 | - | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 23.10. | 1,470 500 | 1,690 500 | 1,450 1,450 | 1,660 1,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.