Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMETRY INC A3CTJB Tradegate | 33,760 34,800 | -0,160 -0,47 % | 20.03. | 33,570 178 | 34,260 175 | 35,140 33,760 | 62,94 16,980 | 268 9.196 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 3,920 3,880 | +0,320 +8,89 % | 20.03. | 3,520 852 | 3,680 811 | 3,920 3,740 | 102,04 3,040 | 2.400 9.192 | - | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 2,715 - | 0,000 0,00 % | 20.03. | 2,800 300 | 3,810 100 | 2,715 2,715 | 27,594 2,715 | 87.313 9.185 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,355 3,425 | -0,035 -1,03 % | 20.03. | 3,360 330 | 3,420 330 | 3,465 3,335 | 5,000 0,777 | 2.696 9.179 | - | ||
| SMART SAND INC A2DGGK Tradegate | 3,740 3,760 | -0,020 -0,53 % | 20.03. | 3,680 1.365 | 3,820 1.308 | 3,740 3,740 | 4,740 2,740 | 2.450 9.163 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,415 14,940 | +0,475 +3,18 % | 20.03. | 15,910 200 | 15,880 300 | 15,450 15,190 | 18,900 14,560 | 1.673 9.163 | 4 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,260 6,110 | +0,150 +2,46 % | 20.03. | 4,690 200 | 7,890 100 | 6,260 6,160 | 17,030 5,470 | 18.160 9.159 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 5,708 5,759 | -0,051 -0,89 % | 20.03. | 5,704 20 | 5,878 20 | 6,099 5,630 | 13,516 5,220 | 1.500 9.148 | 3 | ||
| CARBIOS SA A1XA4J Tradegate | 7,770 7,705 | +0,145 +1,90 % | 20.03. | 7,590 300 | 7,660 300 | 7,900 7,670 | 15,790 3,670 | 1.185 9.126 | 5 | ||
| OFS CREDIT COMPANY INC A2N7LT München | 2,475 2,469 | +0,006 +0,24 % | 20.03. | 2,469 300 | 2,518 300 | 2,506 2,475 | 6,267 2,413 | 3.680 9.108 | 1 | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 18,200 17,926 | +0,274 +1,53 % | 20.03. | 17,856 500 | 18,800 500 | 18,200 17,888 | 19,800 11,434 | 500 9.100 | 22 | ||
| BIOTE CORP A3DK0U NASDAQ | 1,505 1,445 | +0,060 +4,15 % | 20.03. | 1,520 100 | 1,530 300 | 1,505 1,505 | 4,690 1,365 | 202.566 9.089 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,605 0,675 | -0,020 -3,20 % | 20.03. | 0,610 3.305 | 0,640 3.112 | 0,690 0,605 | 1,740 0,322 | 13.505 9.080 | 2 | ||
| SHARPLINK INC A417JK Tradegate | 6,450 6,650 | +0,050 +0,78 % | 20.03. | 6,300 1.597 | 6,500 1.532 | 6,550 6,450 | 10,500 5,100 | 1.398 9.077 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,180 0,196 | -0,016 -8,35 % | 20.03. | 0,183 500 | 0,215 100 | 0,180 0,180 | 1,180 0,139 | 80.250 9.076 | 2 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 84,50 85,00 | -1,00 -1,17 % | 20.03. | 85,00 100 | 85,50 100 | 84,50 84,50 | 87,00 34,200 | 107 9.042 | 4 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 58,62 59,72 | -0,08 -0,14 % | 20.03. | 58,46 171 | 58,94
169 | 60,22 58,62 | 76,00 27,350 | 152 8.989 | 8 | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 56,00 52,50 | 0,00 0,00 % | 20.03. | 53,50 20 | 56,00 20 | 56,50 47,000 | 70,00 42,600 | 180 8.950 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,900 17,200 | +0,700 +4,07 % | 20.03. | 17,200 100 | 17,900 824 | 17,900 17,200 | 22,000 15,200 | 500 8.950 | 1 | ||
| NETSKOPE INC A41FLH Tradegate | 8,150 8,250 | -0,100 -1,21 % | 20.03. | 8,200 1.829 | 8,250 1.810 | 8,200 7,750 | 21,400 7,750 | 1.126 8.945 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,470 4,470 | 0,000 0,00 % | 19.03. | 4,490 100 | 4,480 300 | 4,500 4,450 | 9,410 3,750 | 1.489 8.938 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,100 3,730 | -0,350 -7,87 % | 20.03. | 4,300 689 | 4,590 660 | 4,100 3,700 | 11,172 3,280 | 2.250 8.925 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,660 1,700 | -0,040
-2,35 % | 20.03. | 1,570 300 | 1,680 800 | 1,670 1,660 | 4,935 1,505 | 50.641 8.921 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 88,95 93,67 | -4,72 -5,03 % | 20.03. | 88,87 400 | 99,84 100 | 88,95 88,95 | 122,02 66,00 | 2.591 8.895 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,360 0,378 | +0,004 +1,12 % | 20.03. | 0,352 10.000 | 0,360 4.150 | 0,378 0,360 | 0,570 0,360 | 23.894 8.893 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,029 0,027 | +0,002 +7,41 % | 20.03. | 0,024 41.200 | 0,029 34.100 | 0,029 0,024 | 0,061 0,018 | 336.570 8.881 | 6 | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,042 0,046 | -0,004 -8,23 % | 20.03. | 0,038 46.000 | 0,054 10.200 | 0,054 0,042 | 0,130 0,029 | 180.212 8.869 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,274 0,292 | +0,002 +0,74 % | 20.03. | 0,260 7.353 | 0,282 6.773 | 0,288 0,262 | 0,600 0,121 | 32.584 8.868 | 2 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,940 5,650 | +0,290 +5,13 % | 20.03. | 5,610 100 | 5,860 200 | 5,940 5,785 | 10,440 2,000 | 173.067 8.842 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,860 1,980 | -0,040 -2,11 % | 20.03. | 1,880 1.599 | 1,920 1.560 | 2,010 1,855 | 3,140 0,900 | 4.609 8.800 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,010 2,090 | -0,080 -3,83 % | 20.03. | 1,820 100 | 2,340 200 | 2,080 2,010 | 5,790 1,005 | 4.355 8.800 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 29,800 29,400 | +0,200 +0,68 % | 20.03. | 29,000 38 | 30,000 150 | 30,400 29,600 | 32,000 21,000 | 296 8.797 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,96 77,07 | -0,06 -0,08 % | 20.03. | 76,51 400 | 77,54 400 | 77,34 76,27 | 84,40 75,45 | 114 8.773 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 5,790 6,020 | 0,000 0,00 % | 18.03. | 5,240 500 | 5,800 100 | 5,790 5,790
| 19,000 5,500 | 3.344 8.765 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 12,100 13,100 | +0,100 +0,83 % | 20.03. | 11,700 514 | 12,300 484 | 12,800 12,100 | 19,600 12,100 | 718 8.730 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,920 2,025 | -0,030 -1,54 % | 20.03. | 1,926 1.557 | 1,972 1.520 | 2,005 1,920 | 3,515 1,500 | 4.438 8.729 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,426 0,460 | -0,010 -2,29 % | 20.03. | 0,426 5.869 | 0,446 5.584 | 0,448 0,422 | 10,400 0,422 | 19.850 8.720 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,610 4,840 | +0,050 +1,10 % | 20.03. | 4,515 710 | 4,605 700 | 4,680 4,610 | 4,760 2,130 | 1.870 8.694 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 2,150 2,400 | -0,090 -4,02 % | 20.03. | 2,200 913 | 2,280 877 | 2,500 2,150 | 3,490 0,454 | 3.789 8.670 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 4,325 4,450 | +0,025 +0,58 % | 20.03. | 4,280 730 | 4,320 720 | 4,325 4,325 | 4,810 2,885 | 2.000 8.650 | 3 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 17,090 17,625 | -0,535 -3,04 % | 20.03. | 16,860 200 | 17,170 100 | 17,090 17,090 | 18,580 11,860 | 1.310 8.598 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 8,300 8,350 | 0,000 0,00 % | 20.03. | 8,250 400 | 8,400 400 | 8,400 8,250 | 9,150 3,000 | 1.033 8.574 | 2 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Stuttgart | 0,580 0,501 | 0,000 0,00 % | 20.03. | 0,580 10.000 | 0,575 3.478 | 0,750 0,494 | 0,750 0,000 | 15.009 8.530 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,700 13,000 | -0,300 -2,31 % | 20.03. | 12,500 150 | 13,200 506 | 13,000 12,700 | 16,400 12,000 | 658 8.517 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,860 0,876 | -0,006 -0,69 % | 20.03. | 0,848 3.540 | 0,882 3.401 | 0,898 0,840 | 2,800 0,776 | 9.916 8.508 | 2 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 12,700 13,100 | 0,000 0,00 % | 20.03. | 12,500 482 | 12,900 463 | 12,800 12,500 | 14,200 4,400 | 671 8.508 | 5 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,550 2,620 | -0,070 -2,67 % | 20.03. | 2,230 100 | 3,250 100 | 2,550 2,550 | 3,620 2,020 | 23.384 8.502 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,125 2,270 | -0,145 -6,39 % | 20.03. | 2,130 400 | 2,340 300 | 2,125 2,100 | 24,650 2,100 | 26.171 8.488 | 3 | ||
| REPSOL SA ADR 876993 Stuttgart | 24,000 24,200 | 0,000 0,00 % | 20.03. | 24,000 208 | 25,000 220 | 24,400 24,000 | 25,000 9,200 | 350 8.470 | 8 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 20,800 22,400 | -0,200 -0,95 % | 20.03. | 20,800 239 | 21,000 237 | 20,800 20,800 | 31,450 20,800 | 407 8.466 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.