Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,3 Mio. 222,8 Mio. 127,9 Mio. 49,5 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOSTELWORLD GROUP PLC A142E9 Frankfurt | 1,160 1,180 | -0,020 -1,69 % | 08:55 | 1,200 100 | 1,250 23 | 1,160 1,160 | 1,590 1,090 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 08:04 | 98,00 500 | 102,00 500 | 102,00 102,00 | 128,00 80,00 | 0 0 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 85,50 88,00 | 0,00 0,00 % | 01.10. | 86,00 940 | 86,50 930 | 0,000 0,000 | 93,50 55,00 | 0 0 | 132 | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:17 | 3,320 660 | 3,460 600 | 3,320 3,320 | 3,720 2,200 | 0 0 | - | ||
| HUDDLED GROUP PLC A2JQYV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 6,0 Mio. | 0,023 130.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | 2 | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 19:30 | 9,800 820 | 10,300 780 | 10,200 9,750 | 16,835 4,620 | 0 0 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 9,540 9,610 | -0,070 -0,73 % | 08:17 | 9,550 240 | 9,940 240 | 9,540 9,540 | 11,980 9,610 | 0 0 | 1 | ||
| HURCO COMPANIES INC 866378 Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 08:05 | 19,400 400 | 20,800 400 | 19,800 19,800 | 20,200 12,400 | 0 0 | 1 | ||
| HWA AG A0LR4P Xetra | 2,410 2,310 | +0,100 +4,33 % | 17:35 | 2,390 286 | 2,420 1.812 | 2,410 2,410 | 3,980 2,310 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,008 0,008 | 0,000 0,00 % | 08:16 | 0,008 5.000 | 0,020 5.000 | 0,008 0,008 | 0,070 0,002 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:00 | 5,200 10.000 | 5,500 200 | 5,200 5,200 | 5,200 4,500 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 08:04 | 16,950 100 | 17,900 100 | 16,700 16,700 | 21,700 16,600 | 0 0 | - | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 71,00 74,00 | -3,00 -4,05 % | 08:04 | 73,00 550 | 75,00 550 | 71,00 71,00 | 82,00 49,000 | 0 0 | 1 | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,400 2,340 | +0,060 +2,56 % | 08:16 | 2,400 5.000 | 2,780 365 | 2,400 2,400 | 2,900 1,600 | 0 0 | - | ||
| IFUNDED AG A41YCY Stuttgart | 0,300 0,600 | 0,000 0,00 % | 21:16 | 0,280 14.000 | 0,700 430 | 0,300 0,300 | 2,760 0,150 | 0 0 | - | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,700 0,700 | 0,000 0,00 % | 10:51 | 0,700 1 | 0,900 1.000 | 0,700 0,700 | 4,000 0,255 | 0 0 | - | ||
| ILYDA SA A1H4R6 Frankfurt | 4,135 4,205 | -0,070 -1,66 % | 08:11 | 4,245 300 | 4,380 300 | 4,135 4,135 | 5,660 3,720 | 0 0 | - | ||
| IMAGE SCAN HOLDINGS PLC 912537 Stuttgart | 0,039 0,039 | 0,000 0,00 % | 21:17 | 0,039 51.282 | 0,044 45.455 | 0,040 0,039 | 0,043 0,002 | 0 0 | - | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,010 0,006 | +0,004 +66,67 % | 08:04 | 0,010 1.700 | 0,021 10.000 | 0,010 0,010 | 0,057 0,001 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 33,800 33,400 | +0,400 +1,20 % | 08:55 | 34,200 30 | 40,800 25 | 33,800 33,800 | 35,800 23,800 | 0 0 | 4 | ||
| IMMERSION CORPORATION 929096 Frankfurt | 6,480 6,495 | -0,015 -0,23 % | 19:40 | 6,470 1.320 | 6,585 1.300 | 6,515 6,480 | 6,940 4,548 | 0 0 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,705 3,705 | 0,000 0,00 % | 08:04 | 3,550 1.000 | 3,750 1.000 | 3,705 3,705 | 4,470 3,300 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 2,460 2,460 | 0,000 0,00 % | 10:38 | 2,460 100 | 2,560 113 | 2,460 2,460 | 3,500 2,460 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,466 0,466 | 0,000 0,00 % | 08:11 | 0,486 2.100 | 0,566 1.800 | 0,466 0,466 | 0,650 0,414 | 0 0 | - | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Frankfurt | 1,140 1,210 | -0,070 -5,79 % | 08:11 | 1,140 2.500 | 1,240 2.500 | 1,140 1,140 | 2,240 1,040 | 0 0 | - | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:04 | 5,200 1.000 | 5,400 1.000 | 5,150 5,150 | 8,500 3,540 | 0 0 | - | ||
| IMPLENIA AG A0JEGJ Stuttgart | 69,60 70,00 | 0,00 0,00 % | 21:16 | 69,70 56 | 69,80 486 | 70,10 69,00 | 89,30 63,40 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,189 0,189 | 0,000 0,00 % | 08:04 | 0,178 20.000 | 0,208 20.000 | 0,189 0,189 | 0,276 0,156 | 0 0 | - | ||
| IMUNON INC A41CNR Stuttgart | 1,110 1,120 | 0,000 0,00 % | 21:16 | 1,110 13.634 | 1,170 12.922 | 1,140 1,110 | 4,480 1,090 | 0 0 | 1 | ||
| INCAP OYJ 916668 Hamburg | 8,440 8,280 | +0,160 +1,93 % | 08:35 | 8,370 730 | 8,820 700 | 8,470 8,440 | 8,280 7,870 | 0 0 | 1 | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,372 0,372 | 0,000 0,00 % | 21:16 | 0,372 4.000 | 0,900 5.000 | 0,372 0,372 | 0,600 0,350 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 15,0 Mio. | 0,042 71.430 | 0,000 0,000 | 0,144 0,000 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 1,100 1,100 | 0,000 0,00 % | 12:01 | 1,100 10 | 0,830 12 | 1,100 1,100 | 1,100 0,750 | 0 0 | - | ||
| INDIA CAPITAL GROWTH FUND LIMITED A0JMXQ Frankfurt | 1,990 1,970 | +0,020 +1,02 % | 08:11 | 2,020 2.500 | 2,160 2.500 | 1,990 1,990 | 2,040 1,530 | 0 0 | - | ||
| INDUSTRIVAERDEN AB 886939 Frankfurt | 46,400 46,080 | +0,320 +0,69 % | 08:11 | 46,440 200 | 46,560 200 | 46,400 46,400 | 51,85 34,340 | 0 0 | - | ||
| ING GROEP NV CDR A4126R Frankfurt | 26,600 26,600 | 0,000 0,00 % | 08:17 | 27,000 100 | 27,600 100 | 26,600 26,600 | 28,000 17,300 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 77,00 75,00 | +2,00 +2,67 % | 08:04 | 76,00 200 | 77,50 200 | 77,00 77,00 | 80,50 58,00 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN München | 1,230 1,230 | 0,000 0,00 % | 08:01 | 1,140 400 | 1,230 400 | 1,230 1,230 | 2,040 0,550 | 0 0 | 4 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,308 1,420 | 0,000 0,00 % | 21:16 | 1,324 15.106 | 1,358 14.728 | 1,412 1,304 | 2,300 1,012 | 0 0 | 2 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,050 7,350 | -0,300 -4,08 % | 01.10. | 7,050 378 | 7,600 3.971 | 0,000 0,000 | 8,650 6,550 | 0 0 | - | ||
| INNOVATE CORP A3DNUJ Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 08:17 | 6,450 1.400 | 6,700 1.400 | 6,600 6,600 | 17,400 3,280 | 0 0 | 1 | ||
| INQ GROUP AB A2DYQG Frankfurt | 0,010 0,010 | 0,000 -4,00 % | 08:17 | 0,009 2.040 | 0,019 2.040 | 0,010 0,010 | 0,017 0,000 | 0 0 | 2 | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 4,020 4,060 | 0,000 0,00 % | 21:17 | 4,060 14.778 | 4,140 20.530 | 4,160 4,000 | 18,100 3,100 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Stuttgart | 1,500 1,600 | 0,000 0,00 % | 21:16 | 1,600 580 | 1,700 700 | 1,500 1,500 | 2,600 1,500 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:17 | 26,200 500 | 26,800 450 | 26,200 26,200 | 33,000 20,800 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 40,200 42,600 | -2,400 -5,63 % | 09:16 | 40,400 50 | 40,800 79 | 40,200 40,200 | 47,000 11,600 | 0 0 | 126 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 144,00 142,00 | +2,00 +1,41 % | 08:11 | 142,00 200 | 144,00 200 | 144,00 144,00 | 153,00 100,00 | 0 0 | 7 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,540 0,535 | +0,005 +0,93 % | 08:04 | 0,540 10.000 | 0,590 10.000 | 0,540 0,540 | 1,900 0,520 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 München | 20,600 20,600 | 0,000 0,00 % | 08:01 | 20,200 100 | 20,600 100 | 20,600 20,600 | 30,000 19,400 | 0 0 | 35 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA ADR A1H60G Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 08:17 | 10,100 1.200 | 10,400 1.200 | 10,100 10,100 | 11,100 7,450 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.