Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,1 Mio. 32,3 Mio. 26,7 Mio. 23,6 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GURIT HOLDING AG A3DHG2 Stuttgart | 56,80 58,80 | 0,00 0,00 % | 16:32 | 56,80 123 | 57,60 267 | 58,80 56,00 | 63,20 10,680 | 0 0 | 3 | ||
| GYRE THERAPEUTICS INC A3EE5F Frankfurt | 5,750 5,800 | 0,000 0,00 % | 08:00 | 5,600 200 | 5,700 200 | 5,750 5,750 | 7,650 4,740 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 9,300 8,850 | +0,450 +5,08 % | 08:00 | 9,600 2.000 | 9,850 2.000 | 9,300 9,300 | 17,600 7,650 | 0 0 | 1 | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,500 4,500 | 0,000 0,00 % | 08:16 | 4,500 400 | 5,500 1.100 | 4,500 4,500 | 6,700 4,000 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 41,800 42,000 | -0,200 -0,48 % | 08:05 | 42,200 1.900 | 43,000 800 | 41,800 41,800 | 45,800 36,800 | 0 0 | 5 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,615 0,590 | +0,025 +4,24 % | 08:00 | 0,570 2.000 | 0,625 2.000 | 0,615 0,615 | 0,640 0,498 | 0 0 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,685 0,685 | 0,000 0,00 % | 08:16 | 0,685 3.000 | 0,790 3.757 | 0,685 0,685 | 1,140 0,620 | 0 0 | 1 | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 08:02 | 66,50 100 | 70,50 100 | 66,50 66,50 | 76,00 53,50 | 0 0 | 8 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,260 3,220 | 0,000 0,00 % | 08:01 | 3,280 500 | 3,420 500 | 3,260 3,260 | 3,620 2,180 | 0 0 | 1 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 3,520 3,400 | +0,120 +3,53 % | 08:00 | 3,660 300 | 3,860 300 | 3,520 3,520 | 4,340 1,700 | 0 0 | 1 | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 172,00 172,00 | 0,00 0,00 % | 08:00 | 171,00 60 | 179,00 28 | 172,00 172,00 | 195,00 150,00 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Frankfurt | 54,51 54,86 | 0,00 0,00 % | 11.09. | 53,79 40 | 56,62 40 | 0,000 0,000 | 105,26 43,708 | 0 0 | - | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 47,940 48,954 | -0,828 -1,70 % | 10.09. | 0,000 400 | 0,000 400 | 0,000 0,000 | 83,77 36,508 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Stuttgart | 2,150 2,110 | 0,000 0,00 % | 16:31 | 1,745 573 | 2,160 550 | 2,150 2,130 | 2,430 1,895 | 0 0 | - | ||
| HEALTH CATALYST INC A2PH3J Frankfurt | 1,580 1,460 | +0,120 +8,22 % | 08:00 | 1,510 200 | 1,530 200 | 1,580 1,580 | 2,940 0,855 | 0 0 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 09:55 | 29,600 51 | 30,600 50 | 29,400 29,200 | 51,00 29,600 | 0 0 | 7 | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Stuttgart | 0,580 0,630 | 0,000 0,00 % | 16:31 | 0,580 262 | 0,760 1.000
| 0,580 0,505 | 1,160 0,426 | 0 0 | 5 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 22,800 23,600 | -1,200 -5,00 % | 10.09. | 23,000 870 | 23,200 860 | 0,000 0,000 | 26,000 12,600 | 0 0 | 1 | ||
| HELIAD AG 121806 Xetra | 13,300 13,200 | +0,100 +0,76 % | 13:17 | 13,100 390 | 13,450 482 | 13,300 13,300 | 16,600 12,300 | 0 0 | - | ||
| HELICAL PLC A41Z6S Frankfurt | 2,310 2,310 | 0,000 0,00 % | 08:01 | 2,230 1.000 | 2,400 1.000 | 2,310 2,310 | 2,480 1,980 | 0 0 | - | ||
| HELIOS TECHNOLOGIES INC A2PMGD Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:05 | 57,00 200 | 58,50 200 | 57,50 57,50 | 81,00 40,000 | 0 0 | - | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 0,575 0,605 | -0,030 -4,96 % | 08:03 | 0,765 1.400 | 1,170 900 | 0,575 0,575 | 3,560 0,520 | 0 0 | 1 | ||
| HELLOFRESH SE ADR A3CU0F Frankfurt | 0,600 0,575 | +0,025 +4,35 % | 08:02 | 0,545 500 | 0,750 500 | 0,600 0,600 | 1,910 0,555 | 0 0 | 72 | ||
| HEMLO MINING CORP A41UK3 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 08:03 | 4,580 500 | 4,720 500 | 5,100 5,100 | 5,200 2,980 | 0 0 | - | ||
| HENSOLDT AG ADR A3CNVP Stuttgart | 7,500 7,980 | 0,000 0,00 % | 16:31 | 7,520 665 | 7,900 2.633 | 7,500 7,380 | 11,900 5,900 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 144,00 144,00 | 0,00 0,00 % | 08:03 | 137,00 250 | 141,00 250 | 144,00 144,00 | 230,00 143,00 | 0 0 | 10 | ||
| HERMES INTERNATIONAL SCA CDR A41T8S Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 08:05 | 9,350 400 | 10,200 300 | 9,650 9,650 | 15,600 9,450 | 0 0 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,278 0,289 | +0,005 +1,83 % | 10.09. | 0,264 11.400 | 0,273 11.000 | 0,000 0,000 | 1,370 0,260 | 0 0 | - | ||
| HIGHWAY 50 GOLD CORP A40ZYQ Frankfurt | 0,353 0,281 | +0,072 +25,44 % | 08:03 | 0,346 5.800 | 0,420 4.800 | 0,353 0,353 | 0,316 0,217 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,160 0,149 | +0,011 +7,40 % | 09:55 | 0,156 6.500 | 0,190 1.000 | 0,160 0,147 | 1,285 0,142 | 0 0 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 Frankfurt | 6,000 6,070 | -0,070 -1,15 % | 08:05 | 6,100 1.500 | 6,420 1.500 | 6,000 6,000 | 7,995 5,760 | 0 0 | - | ||
| HISCOX LTD ADR A41XG9 Frankfurt | 41,400 41,600 | -0,200 -0,48 % | 08:05 | 42,200 150 | 46,200 130 | 41,400 41,400 | 47,000 31,000 | 0 0 | - | ||
| HKFOODS OYJ 912673 Frankfurt | 1,582 1,590 | -0,008 -0,50 % | 08:03 | 1,616 3.100 | 1,696 3.000 | 1,582 1,582 | 1,875 1,310 | 0 0 | 2 | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 7,400 7,400 | 0,000 0,00 % | 08:16 | 7,400 2 | 8,000 4.033 | 7,400 7,400 | 10,000 5,600 | 0 0 | - | ||
| HOFTEX GROUP AG 676000 München | 4,500 4,500 | 0,000 0,00 % | 12:02 | 4,400 10 | 4,500 20 | 4,500 4,500 | 6,000 4,000 | 0 0 | - | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 08:02 | 13,900 500 | 15,100 500 | 14,000 14,000 | 18,000 13,100 | 0 0 | 19 | ||
| HOLCIM LTD CDR A40CM9 Frankfurt | 4,560 4,680 | -0,120 -2,56 % | 09:55 | 4,600 3.249 | 5,250 2.878 | 4,640 4,560 | 5,350 4,200 | 0 0 | - | ||
| HOME DEPOT INC CDR A3DE40 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 08:29 | 12,000 180 | 12,300 180 | 12,000 12,000 | 16,800 11,600 | 0 0 | 10 | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 17,740 17,900 | -0,160 -0,89 % | 08:13 | 17,820 290 | 18,280 290 | 17,740 17,740 | 19,940 17,220 | 0 0 | - | ||
| HOMELAND NICKEL INC A40A6Y Frankfurt | 0,240 0,226 | 0,000 0,00 % | 08:03 | 0,238 8.500 | 0,266 7.600 | 0,240
0,240 | 0,424 0,036 | 0 0 | - | ||
| HONEYWELL AEROSPACE INC CDR A42FGU Frankfurt | 5,500 5,250 | 0,000 0,00 % | 09:55 | 5,500 600 | 5,900 600 | 5,500 5,500 | 7,450 5,100 | 0 0 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3DPNZ Frankfurt | 7,000 7,000 | 0,000 0,00 % | 08:00 | 6,950 500 | 7,100 500 | 7,000 7,000 | 17,300 7,000 | 0 0 | 10 | ||
| HORUS AG 520412 München | 2,300 2,300 | 0,000 0,00 % | 08:00 | 1,700 3.986 | 2,300 2.000 | 2,300 2,300 | 2,400 1,500 | 0 0 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 100,00 99,50 | +0,50 +0,50 % | 08:01 | 98,00 500 | 103,00 500 | 100,00 100,00 | 128,00 80,00 | 0 0 | - | ||
| HSBC HOLDINGS PLC SDR A417GX Frankfurt | 3,500 3,560 | -0,060 -1,69 % | 08:36 | 3,480 600 | 3,600 600 | 3,500 3,500 | 3,720 2,200 | 0 0 | - | ||
| HUDDLY AS A411HK Frankfurt | 1,820 1,830 | -0,010 -0,55 % | 08:02 | 1,785 500 | 1,935 500 | 1,820 1,820 | 3,340 0,822 | 0 0 | 2 | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 10,030 10,100 | -0,070 -0,69 % | 08:36 | 10,010 240 | 10,420 240 | 10,030 10,030 | 11,980 10,060 | 0 0 | 1 | ||
| HUGO BOSS AG ADR A1JGC5 Stuttgart | 7,400 7,400 | 0,000 0,00 % | 16:31 | 7,400 1.700 | 8,300 1.500 | 7,400 7,200 | 8,650 6,500 | 0 0 | 12 | ||
| HURCO COMPANIES INC 866378 Frankfurt | 19,600 18,800 | +0,800 +4,26 % | 08:00 | 18,800 400 | 20,200 400 | 19,600 19,600 | 20,200 12,400 | 0 0 | 1 | ||
| HVIVO PLC A1KAME Frankfurt | 0,066 0,067 | -0,001 -1,49 % | 08:03 | 0,056 10.000 | 0,088 10.000 | 0,066 0,066 | 0,125 0,044 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.