Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,175 2,117 | +0,012 +0,55 % | 06.06. | 2,109 5.000 | 2,220 4.800 | 2,175 2,105 | 5,612 1,998 | 2.477 5.272 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 2,380 2,485 | -0,115 -4,61 % | 06.06. | 2,420 1.655 | 2,565 1.557 | 2,380 2,380 | 3,755 1,184 | 2.215 5.272 | - | ||
| BEYOND INC 645086 Tradegate | 5,560 5,836 | -0,112 -1,97 % | 06.06. | 5,632 887 | 5,696 877 | 5,560 5,560 | 14,565 3,268 | 947 5.265 | 11 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,025 1,900 | +0,125 +6,58 % | 06.06. | 1,710 1 | 2,190 8 | 2,025 2,005 | 6,090 1,730 | 26.020 5.260 | 1 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,592 5,530 | -0,098 -1,72 % | 06.06. | 5,642 1.772 | 5,740 1.742 | 5,592 5,592 | 5,592 3,540 | 940 5.256 | 5 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,284 0,262 | +0,008 +2,90 % | 06.06. | 0,268 5.621 | 0,284 5.277 | 0,284 0,268 | 0,416 0,170 | 18.581 5.253 | 2 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,620 14,680 | +0,060 +0,41 % | 06.06. | 14,480 80 | 14,620 80 | 14,700 14,620 | 15,000 9,840 | 357 5.240 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,372 0,340 | +0,033 +9,66 % | 06.06. | 0,370 117 | 0,396 15 | 0,380 0,370 | 6,600 0,220 | 215.151 5.239 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,470 10,465 | +0,005 +0,05 % | 06.06. | 9,280 5 | 10,750 2 | 10,470 10,470 | 10,480 9,900 | 19.299 5.234 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 3,730 3,590 | +0,140 +3,90 % | 06.06. | 3,590 1 | 3,720 7 | 3,730 3,620 | 19,400 3,070 | 3.168 5.223 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,169 0,183 | -0,008 -4,25 % | 06.06. | 0,169 11.898 | 0,185 10.841 | 0,195 0,169 | 0,249 0,108 | 29.000 5.208 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,429 3,187 | -0,006 -0,25 % | 06.06. | 2,334 2.142 | 2,537 1.970 | 2,885 2,356 | 5,586 2,066 | 2.095 5.206 | - | ||
| BIO-GATE AG BGAG98 Xetra | 1,050 1,050 | 0,000 0,00 % | 06.06. | 1,020 2.000 | 1,080 2.645 | 1,080 0,980 | 1,450 0,560 | 5.055 5.195 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 129,84 126,85 | +0,61 +0,47 % | 06.06. | 128,30 86 | 130,16 85 | 129,84 129,84 | 149,71 84,00 | 40 5.193 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Frankfurt | 87,60 87,62 | -0,02 -0,02 % | 06.06. | 87,71 150 | 88,40 150 | 88,07 87,60 | 91,62 83,71 | 59 5.193 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 22,165 21,980 | -0,070 -0,31 % | 06.06. | 22,100 480 | 22,370 470 | 22,200 22,165 | 23,750 19,000 | 232 5.150 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 7,330 6,240 | +0,160 +2,23 % | 06.06. | 6,950 431 | 7,400 405 | 7,330 7,330 | 27,770 5,960 | 700 5.131 | 5 | ||
| DRAGANFLY INC A40LPP Tradegate | 2,560 2,100 | -0,040 -1,54 % | 06.06. | 2,540 392 | 2,640 375 | 2,600 1,980 | 5,875 1,460 | 2.358 5.131 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 5,350 5,200 | -0,050 -0,93 % | 06.06. | 5,250 572 | 5,500 542 | 5,650 5,250 | 7,650 0,605 | 936 5.127 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,320 0,311 | +0,001 +0,31 % | 06.06. | 0,303 13.206 | 0,334 11.948 | 0,321 0,320 | 0,367 0,220 | 16.000 5.126 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 267,80 266,50 | -0,50 -0,19 % | 06.06. | 267,10 37 | 269,30 37 | 272,30 267,40 | 331,10 173,05 | 19 5.120 | 1 | ||
| ALTAGAS LTD A1C08S Tradegate | 25,000 24,600 | +0,600 +2,46 % | 06.06. | 24,200 207 | 24,600 203 | 25,000 24,800 | 25,800 20,400 | 206 5.110 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,045 1,030 | +0,015 +1,46 % | 06.06. | 0,823 1 | 1,050 28 | 1,045 1,030 | 3,920 0,924 | 31.606 5.105 | 1 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 57,85 57,82 | +0,24 +0,42 % | 06.06. | 57,39 210 | 57,84 210 | 57,86 56,96 | 76,96 47,340 | 89 5.103 | - | ||
| INTELLICHECK INC A1169G Tradegate | 5,300 4,780 | +0,100 +1,92 % | 06.06. | 5,100 1.182 | 5,300 1.122 | 5,300 4,900 | 5,300 1,780 | 1.000 5.100 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,120 3,180 | -0,080 -2,50 % | 06.06. | 3,100 700 | 3,300 7.751 | 3,295 3,085 | 9,100 2,650 | 1.608 5.100 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,755 0,758 | +0,015 +2,03 % | 06.06. | 0,730 4.220 | 0,749 4.107 | 0,755 0,755 | 0,917 0,580 | 6.750 5.096 | 8 | ||
| USIO INC A2PM9K NASDAQ | 1,410 1,390 | +0,020 +1,44 % | 06.06. | 1,370 2 | 1,420 6 | 1,420 1,410 | 2,640 1,255 | 9.542 5.095 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,480 25,360 | 0,000 0,00 % | 04.06. | 24,840 1 | 27,880 1 | 25,470 25,440 | 25,940 25,050 | 145 5.091 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,036 1,036 | -0,004 -0,38 % | 06.06. | 1,038 3.000 | 1,042 3.000 | 1,036 1,036 | 1,230 0,590 | 4.900 5.076 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 1,250 1,280 | 0,000 0,00 % | 06.06. | 1,240 445 | 1,250 437 | 1,250 1,250 | 2,100 0,980 | 4.046 5.058 | 3 | ||
| 8X8 INC 907912 Tradegate | 1,560 1,540 | -0,020 -1,27 % | 06.06. | 1,550 3.191 | 1,590 3.123 | 1,560 1,560 | 3,340 1,380 | 3.235 5.047 | 1 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 2,900 2,940 | 0,000 0,00 % | 06.06. | 2,840 1.765 | 2,940 1.694 | 2,940 2,900 | 3,040 1,450 | 1.720 5.044 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 7,870 7,750 | +0,040 +0,51 % | 06.06. | 7,710 778 | 7,950 754 | 7,900 7,600 | 10,500 5,250 | 654 5.042 | 11 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,720 0,728 | -0,029 -3,88 % | 06.06. | 0,733 14.200 | 0,766 13.900 | 0,720 0,720 | 2,862 0,558 | 7.000 5.041 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 16,800 16,900 | +1,500 +9,80 % | 06.06. | 15,200 330 | 15,300 325 | 16,800 16,800 | 22,400 15,000 | 300 5.040 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 52,50 52,50 | -0,50 -0,94 % | 06.06. | 52,00 96 | 53,00 93 | 52,50 52,50 | 58,50 36,600 | 96 5.040 | 132 | ||
| BETSSON AB A40HBD Tradegate | 17,400 17,250 | +0,060 +0,35 % | 06.06. | 17,290 180 | 17,390 180 | 17,400 17,270 | 17,400 10,180 | 291 5.037 | 3 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,655 1,630 | +0,025 +1,53 % | 06.06. | 1,620 10 | 1,770 14 | 1,655 1,645 | 4,455 1,335 | 18.746 5.036 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 17,500 17,300 | 0,000 0,00 % | 06.06. | 17,400 288 | 17,600 283 | 17,800 17,500 | 37,500 13,752 | 287 5.032 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 1,150 1,000 | +0,130 +12,75 % | 06.06. | 1,060 1 | 1,230 34 | 1,200 1,150 | 12,250 0,360 | 78.729 4.979 | - | ||
| VERINT SYSTEMS INC 541561 Tradegate | 16,500 16,400 | -0,300 -1,79 % | 06.06. | 16,600 604 | 16,900 589 | 16,600 16,500 | 34,200 13,300 | 300 4.970 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,300 18,600 | 0,000 0,00 % | 05.06. | 7,380 2 | 20,080 1 | 18,300 18,290 | 18,600 16,250 | 480 4.958 | - | ||
| VALEURA ENERGY INC A1JKQ1 Frankfurt | 4,888 4,504 | +0,384 +8,53 % | 06.06. | 4,742 4.100 | 4,830 4.100 | 4,888 4,604 | 5,780 2,664 | 1.047 4.957 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,340 4,550 | 0,000 0,00 % | 05.06. | 4,560 6 | 5,420 7 | 5,150 4,340 | 14,990 2,950 | 263 4.950 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,161 0,165 | -0,007 -4,17 % | 06.06. | 0,161 11.703 | 0,174 10.823 | 0,161 0,153 | 0,381 0,121 | 31.750 4.944 | 2 | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,966 1,898 | +0,044 +2,29 % | 06.06. | 1,876 800 | 1,968 761 | 2,010 1,966 | 4,180 1,110 | 2.501 4.941 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,820 0,860 | -0,045 -5,20 % | 06.06. | 0,750 8 | 0,850 13 | 0,841 0,820 | 1,340 0,515 | 21.915 4.940 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,882 1,840 | +0,014 +0,75 % | 06.06. | 1,844 1.700 | 1,892 1.650 | 1,882 1,834 | 2,590 1,322 | 2.650 4.939 | 1 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 3,140 3,280 | -0,080 -2,48 % | 06.06. | 3,100 19 | 3,470 1 | 3,165 3,140 | 5,500 2,170 | 2.948 4.937 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .