Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZT AB A2DR6B Tradegate | 10,500 10,440 | +0,060 +0,57 % | 11:57 | 10,460 500 | 10,540 500 | 10,500 10,370 | 12,430 6,870 | 751 7.788 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,540 2,420 | 0,000 0,00 % | 10:30 | 2,460 3.000 | 2,500 3.000 | 2,540 2,500 | 2,780 2,040 | 3.065 7.785 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,400 11,200 | +0,200 +1,79 % | 18.12. | 11,100 543 | 11,300 527 | 11,400 11,100 | 13,200 6,050 | 700 7.784 | 10 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,488 1,454 | +0,034 +2,34 % | 13:43 | 1,470 14.776 | 1,490 3.841 | 1,488 1,420 | 1,516 0,520 | 5.316 7.765 | 2 | ||
| BROADWIND INC A1J3B2 Tradegate | 2,630 2,485 | +0,145 +5,84 % | 18.12. | 2,420 1.243 | 2,540 1.182 | 2,630 2,630 | 3,075 1,280 | 2.950 7.758 | 1 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,650 7,700 | -0,150 -1,92 % | 18.12. | 7,700 783 | 7,800 768 | 7,650 7,650 | 8,900 3,960 | 1.011 7.734 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,365 3,360 | 0,000 0,00 % | 18.12. | 2,930 100 | 5,360 100 | 3,375 3,360 | 4,300 1,850 | 4.881 7.714 | 8 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,262 0,264 | +0,000 +0,04 % | 18.12. | 0,150 100 | 0,284 49.900 | 0,266 0,260 | 1,090 0,230 | 31.021 7.704 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,065 1,090 | -0,025 -2,29 % | 18.12. | 1,060 100 | 1,080 1.100 | 1,095 1,060 | 13,250 1,000 | 10.589 7.700 | 1 | ||
| NEXGEL INC A3DA81 NASDAQ | 1,655 1,890 | 0,000 0,00 % | 18.12. | 1,600 100 | 2,280 200 | 1,660 1,655 | 4,790 1,450 | 8.261 7.688 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,741 0,903 | 0,000 0,00 % | 18.12. | 0,695 100 | 0,839 200 | 0,752 0,740 | 2,680 0,740 | 20.194 7.670 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,291 0,289 | +0,002 +0,52 % | 13:23 | 0,286 17.500 | 0,300 10.017 | 0,309 0,291 | 1,704 0,230 | 25.220 7.648 | 2 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 38,200 38,200 | +0,200 +0,53 % | 18.12. | 38,000 160 | 38,200 160 | 38,200 38,200 | 38,200 23,000 | 200 7.640 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,889 2,943 | +0,009 +0,31 % | 18.12. | 2,862 2.100 | 2,919 2.100 | 2,903 2,886 | 3,383 1,943 | 2.637 7.636 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 12,300 11,550 | -0,100 -0,81 % | 18.12. | 12,600 500 | 12,950 500 | 12,350 11,900 | 20,300 5,600 | 639 7.615 | 4 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,600 4,980 | +0,100 +1,82 % | 18.12. | 5,450 600 | 5,550 539 | 5,950 5,450 | 12,700 3,940 | 1.322 7.604 | - | ||
| SEABOARD CORPORATION 919435 Tradegate | 3.800,00 3.700,00 | +20,00 +0,53 % | 18.12. | 3.740,00 2 | 3.840,00 2 | 3.800,00 3.800,00 | 4.060,00 2.220,00 | 2 7.600 | 9 | ||
| ROKU INC A2DW4X Tradegate | 95,22 94,57 | +0,65 +0,69 % | 11:16 | 94,76 110 | 95,44 110 | 95,22 94,19 | 100,96 44,900 | 80 7.593 | 30 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,450 1,475 | 0,000 0,00 % | 18.12. | 1,320 100 | 1,740 700 | 1,500 1,450 | 1,810 0,880 | 6.115 7.571 | 1 | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Tradegate | 1,500 1,540 | +0,020 +1,35 % | 18.12. | 1,460 2.058 | 1,500 1.997 | 1,520 1,500 | 1,550 0,870 | 5.020 7.570 | 2 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,080 1,075 | 0,000 0,00 % | 18.12. | 1,010 100 | 1,100 100 | 1,085 1,080 | 3,020 0,667 | 18.757 7.566 | 2 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,690 12,295 | +0,395 +3,21 % | 18.12. | 12,680 100 | 14,880 200 | 12,690 12,450 | 16,400 7,210 | 5.964 7.541 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,395 1,330 | 0,000 0,00 % | 18.12. | 1,250 200 | 1,410 100 | 1,405 1,395 | 2,340 0,648 | 8.397 7.540 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 10,975 10,483 | +0,492 +4,69 % | 12:36 | 10,945 2.480 | 10,985 4.670 | 10,975 10,913 | 27,807 9,896 | 688 7.520 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 3,700 4,017 | -0,127 -3,31 % | 18.12. | 3,786 1.585 | 3,881 1.546 | 3,983 3,700 | 6,608 2,480 | 1.971 7.519 | 4 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 49,715 49,450 | +0,265 +0,54 % | 13:16 | 49,650 1.200 | 49,665 700 | 49,765 49,565 | 50,40 37,980 | 151 7.502 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 149,98 149,24 | +0,74 +0,49 % | 13:48 | 149,98 141 | 150,96 140 | 149,98 149,89 | 155,83 127,49 | 50 7.497 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,280 1,440 | 0,000 0,00 % | 18.12. | 1,200 700 | 1,650 1.000 | 1,440 1,255 | 7,240 0,895 | 10.627 7.490 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,248 0,236 | +0,012 +5,08 % | 08:49 | 0,218 9.195 | 0,252 7.900 | 0,248 0,248 | 0,348 0,117 | 30.000 7.480 | 3 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,340 2,320 | +0,020 +0,86 % | 18.12. | 2,300 877 | 2,360 847 | 2,340 2,320 | 2,480 1,050 | 3.215 7.469 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 18,690 18,500 | 0,000 0,00 % | 18.12. | 16,370 100 | 20,350 400 | 18,720 18,510 | 18,700 11,700 | 1.076 7.443 | 4 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,480 2,480 | 0,000 0,00 % | 10:20 | 2,420 2.450 | 2,500 2.360 | 2,480 2,480 | 13,800 2,480 | 3.000 7.440 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,356 0,412 | -0,046 -11,44 % | 18.12. | 0,400 7.533 | 0,430 6.953 | 0,418 0,356 | 1,080 0,030 | 19.800 7.433 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,771 0,767 | 0,000 0,00 % | 18.12. | 0,682 100 | 0,836 100 | 0,784 0,771 | 1,265 0,560 | 12.930 7.428 | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,926 0,900 | +0,026 +2,89 % | 10:42 | 0,869 200 | 0,909 5.000 | 0,926 0,830 | 1,192 0,709 | 8.000 7.402 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,230 2,188 | +0,042 +1,92 % | 13:56 | 2,202 7.000 | 2,230 7.000 | 2,230 2,228 | 2,936 0,951 | 3.318 7.396 | 1 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 13,700 13,300 | 0,000 0,00 % | 18.12. | 13,400 250 | 14,000 250 | 13,700 13,300 | 18,100 12,600 | 539 7.384 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,255 13,270 | 0,000 0,00 % | 18.12. | 11,440 100 | 20,450 1.300 | 13,390 13,205 | 13,920 9,790 | 1.641 7.370 | 1 | ||
| VERANO HOLDINGS CORP A41SBL Frankfurt | 1,020 1,550 | -0,530 -34,19 % | 12:53 | 0,990 2.700 | 1,060 1.000 | 1,020 0,930 | 1,550 0,202 | 7.342 7.368 | 1 | ||
| VALHI INC A2P55X NASDAQ | 12,190 12,460 | 0,000 0,00 % | 18.12. | 5,280 400 | 13,180 100 | 12,260 12,190 | 24,420 11,940 | 1.029 7.338 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,300 1,320 | +0,030 +2,36 % | 18.12. | 1,220 1.230 | 1,280 1.170 | 1,370 1,260 | 1,470 0,510 | 5.579 7.327 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 1,230 1,230 | 0,000 0,00 % | 12:55 | 1,270 2.500 | 1,400 2.500 | 1,300 1,200 | 2,480 0,355 | 5.700 7.326 | 2 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,600 1,635 | -0,005 -0,31 % | 18.12. | 1,625 1.000 | 1,720 900 | 1,600 1,600 | 2,720 0,399 | 4.570 7.312 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,720 3,790 | -0,070 -1,85 % | 13:57 | 3,720 900 | 3,770 800 | 3,750 3,710 | 9,560 1,000 | 1.957 7.303 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,960 4,930 | +0,030 +0,61 % | 18.12. | 4,900 400 | 5,140 600 | 4,960 4,850 | 9,270 3,080 | 2.461 7.289 | 3 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 66,00 65,50 | +0,50 +0,76 % | 10:53 | 65,50 160 | 66,00 150 | 66,00 66,00 | 66,00 41,400 | 110 7.260 | 132 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,295 0,297 | 0,000 0,00 % | 18.12. | 0,226 100 | 0,267 1.000 | 0,298 0,294 | 2,465 0,294 | 535 7.241 | 3 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 7,650 7,450 | +0,050 +0,66 % | 18.12. | 7,600 700 | 7,800 700 | 7,650 7,650 | 7,650 1,900 | 946 7.237 | 6 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,450 14,520 | -0,070 -0,48 % | 18.12. | 5,990 100 | 23,250 200 | 14,450 14,450 | 15,540 14,250 | 600 7.231 | 1 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,095 0,092 | +0,003 +3,59 % | 13:46 | 0,091 44.191 | 0,095 41.981 | 0,095 0,091 | 0,620 0,081 | 76.639 7.191 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .