Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 28,6 Mio. 27,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,285 11,170 | 0,000 0,00 % | 24.07. | 10,100 1 | 12,530 1 | 11,290 11,285 | 12,210 4,130 | 4.003 6.922 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 11,550 11,700 | -0,150 -1,28 % | 24.07. | 11,400 653 | 11,650 903 | 11,550 11,450 | 13,200 5,540 | 602 6.918 | 6 | ||
| CID HOLDCO INC A40Z8L NASDAQ | 5,215 5,400 | -0,185 -3,43 % | 24.07. | 5,150 1 | 5,600 1 | 5,240 5,215 | 74,40 4,700 | 7.327 6.915 | - | ||
| TRINSEO PLC A3C47Q Stuttgart | 2,720 2,600 | +0,120 +4,62 % | 24.07. | 2,500 4.900 | 2,580 3.000 | 2,720 2,620 | 6,300 2,060 | 2.542 6.914 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 101,40 101,20 | +0,20 +0,20 % | 24.07. | 100,40 100 | 101,60 100 | 101,40 101,40 | 104,80 68,90 | 68 6.895 | 2 | ||
| BRIXTON METALS CORPORATION A114WV Frankfurt | 0,058 0,047 | +0,011 +23,93 % | 24.07. | 0,051 10.000 | 0,064 10.000 | 0,058 0,049 | 0,092 0,022 | 118.710 6.885 | 2 | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,040 1,075 | -0,035 -3,26 % | 24.07. | 1,020 2.950 | 1,065 2.811 | 1,060 1,040 | 6,050 0,830 | 6.566 6.840 | 2 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 24.07. | 7,100 500 | 7,350 500 | 7,250 7,250 | 8,950 4,400 | 942 6.830 | 5 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,126 1,152 | -0,026 -2,26 % | 24.07. | 1,126 2.666 | 1,178 2.543 | 1,126 1,118 | 1,550 0,500 | 6.070 6.823 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 24.07. | 5,800 2.000 | 5,900 2.000 | 5,900 5,800 | 9,450 5,650 | 1.160 6.793 | 2 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,100 18,000 | +0,100 +0,56 % | 24.07. | 17,100 150 | 18,500 120 | 18,100 17,600 | 19,000 12,400 | 381 6.786 | 2 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 98,45 97,99 | +0,46 +0,47 % | 24.07. | 98,16 200 | 98,83 200 | 98,45 98,24 | 103,38 44,119 | 69 6.782 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,880 2,880 | 0,000 0,00 % | 24.07. | 2,800 580 | 2,900 560 | 2,880 2,880 | 9,600 1,600 | 2.354 6.780 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 14,300 14,500 | -0,200 -1,38 % | 24.07. | 13,800 218 | 14,300 209 | 14,700 14,300 | 23,800 11,800 | 473 6.764 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,100 20,500 | -0,400 -1,95 % | 24.07. | 20,100 160 | 20,800 150 | 20,900 20,100 | 22,000 15,000 | 327 6.757 | 5 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,500 11,430 | +0,070 +0,61 % | 24.07. | 4,600 2 | 13,240 1 | 11,500 11,500 | 11,700 8,900 | 3.384 6.750 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,096 0,095 | +0,002 +1,69 % | 24.07. | 0,000 23.000 | 0,000 21.000 | 0,099 0,093 | 0,182 0,082 | 69.890 6.750 | 4 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,590 5,770 | 0,000 0,00 % | 24.07. | 5,120 1 | 6,310 1 | 5,590 5,570 | 8,780 5,570 | 12.490 6.744 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,370 3,408 | -0,038 -1,12 % | 24.07. | 3,226 400 | 3,298 400 | 3,388 3,354 | 3,620 0,985 | 2.000 6.729 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,659 2,755 | -0,096 -3,50 % | 24.07. | 2,669 12.800 | 2,729 12.800 | 2,659 2,567 | 3,067 1,837 | 2.611 6.712 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,941 0,940 | 0,000 0,00 % | 22.07. | 0,980 2 | 1,080 1 | 0,980 0,980 | 1,230 0,620 | 721 6.704 | 5 | ||
| REWAY GROUP SPA A3D88U Düsseldorf | 9,040 9,460 | -0,420 -4,44 % | 24.07. | 8,620 700 | 9,580 700 | 9,580 8,620 | 10,000 4,790 | 728 6.699 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,642 0,681 | 0,000 0,00 %
| 24.07. | 0,590 1 | 0,716 1 | 0,660 0,642 | 12,000 0,642 | 64.301 6.693 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,288 0,246 | +0,042 +17,07 % | 24.07. | 0,272 11.066 | 0,288 10.355 | 0,288 0,260 | 1,320 0,177 | 24.000 6.677 | 2 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 7,250 7,720 | 0,000 0,00 % | 24.07. | 6,840 4 | 8,410 1 | 7,250 7,250 | 14,050 4,350 | 13.712 6.668 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 12,800 12,100 | +0,700 +5,79 % | 24.07. | 12,500 500 | 12,800 500 | 13,000 12,300 | 13,900 9,350 | 519 6.667 | 6 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,312 0,324 | -0,012 -3,70 % | 24.07. | 0,312 3.300 | 0,330 7.458 | 0,322 0,312 | 0,360 0,066 | 20.834 6.642 | - | ||
| BIOVIE INC A41A11 NASDAQ | 7,560 8,240 | 0,000 0,00 % | 24.07. | 7,050 1 | 8,600 6 | 7,570 7,560 | 47,570 6,790 | 11.556 6.632 | 7 | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 24.07. | 3,240 1.000 | 3,340 900 | 3,900 3,900 | 4,260 2,240 | 1.700 6.630 | 2 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 2,950 2,980 | 0,000 0,00 % | 24.07. | 2,600 1 | 3,360 1 | 2,950 2,950 | 4,100 2,000 | 3.656 6.611 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 66,01 66,51 | 0,00 0,00 % | 23.07. | 59,69 1 | 72,17 1 | 66,01 66,00 | 80,04 58,09 | 150 6.601 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 19,580 19,680 | -0,100 -0,51 % | 24.07. | 19,480 165 | 19,580 164 | 19,580 19,480 | 25,780 17,380 | 338 6.591 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,103 0,097 | +0,006 +6,19 % | 24.07. | 0,000 16.000 | 0,000 175.000 | 0,104 0,094 | 0,152 0,035 | 65.015 6.575 | - | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,452 0,490 | -0,038 -7,76 % | 24.07. | 0,448 4.480 | 0,468 4.257 | 0,470 0,432 | 1,810 0,252 | 14.487 6.566 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 10,152 10,228 | -0,076 -0,74 % | 24.07. | 10,118 3.200 | 10,214 3.000 | 10,286 10,152 | 10,250 6,950 | 641 6.564 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 65,41 65,81 | 0,00 0,00 % | 23.07. | 59,43 1 | 72,37 1 | 66,15 65,33 | 69,50 59,00 | 764 6.541 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 24.07. | 11,800 300 | 12,100 300 | 12,200 11,900 | 13,600 10,408 | 542 6.520 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,200 5,350 | -0,150 -2,80 % | 24.07. | 5,145 220 | 5,210 220 | 5,200 5,200 | 12,070 5,200 | 1.250 6.500 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 15,810 15,080 | +0,730 +4,84 % | 24.07. | 15,710 200 | 16,200 200 | 15,810 14,990 | 17,430 7,500 | 419 6.500 | 1 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,164 1,152 | +0,012 +1,04 % | 24.07. | 1,126 1.333 | 1,178 1.271 | 1,164 1,152 | 1,218 0,834 | 5.608 6.496 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,298 10,270 | +0,028 +0,27 % | 24.07. | 10,172 3.000 | 10,328 3.000 | 10,298 10,214 | 12,604 8,615 | 632 6.496 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,020 3,040 | -0,020 -0,66 % | 24.07. | 2,940 800 | 3,145 700 | 3,100 3,000 | 8,800 2,650 | 2.123 6.489 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 41,200 41,600 | -0,400 -0,96 % | 24.07. | 41,200 146 | 41,400 144 | 41,200 41,200 | 86,50 35,200 | 157 6.468 | 6 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 9,000 9,100 | -0,100 -1,10 % | 24.07. | 8,900 351 | 9,000 344 | 9,050 9,000 | 9,250 8,050 | 715 6.466 | 1 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,540 11,760 | -0,220 -1,87 % | 24.07. | 11,520 270 | 11,620 270 | 11,800 11,500 | 14,980 11,100 | 558 6.457 | 1 | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 17,600 | 0,000 0,00 % | 24.07. | 16,500 385 | 17,000 310 | 17,000 17,000 | 18,800 14,800 | 379 6.443 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,730 1,690 | +0,040 +2,37 % | 24.07. | 1,770 1.697 | 1,890 1.586 | 1,730 1,730 | 2,940 1,180 | 3.724 6.443 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,950 5,000 | -0,050 -1,00 % | 24.07. | 4,680 4 | 5,400 1 | 5,070 4,820 | 25,000 3,250 | 4.194 6.424 | - | ||
| INTRUM AB 633824 Tradegate | 6,286 6,222 | +0,064 +1,03 % | 24.07. | 6,154 500 | 6,278 500 | 6,286 6,124 | 6,570 1,971 | 1.036 6.382 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,566 13,616 | -0,050 -0,37 % | 24.07. | 13,332 750 | 13,636 733 | 13,574 13,566 | 18,066 12,564 | 470 6.377 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .