Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,650 1,750 | -0,020 -1,20 % | 02.10. | 1,680 3.610 | 1,730 3.469 | 1,730 1,650 | 3,560 1,540 | 1.930 3.244 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,100 11,200 | +0,020 +0,18 % | 02.10. | 11,095 451 | 11,190 447 | 11,180 10,995 | 12,095 6,500 | 292 3.239 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,900 16,100 | -0,200 -1,24 % | 09:46 | 15,900 634 | 16,200 2.295 | 16,200 15,900 | 21,280 13,502 | 201 3.233 | 11 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,818 8,912 | -0,094 -1,05 % | 09:30 | 8,818 341 | 8,994 334 | 8,994 8,818 | 13,940 5,942 | 361 3.226 | 6 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 19,600 20,200 | -0,400 -2,00 % | 02.10. | 19,800 203 | 20,000 199 | 20,000 19,600 | 24,600 8,200 | 164 3.219 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,162 1,172 | +0,004 +0,35 % | 02.10. | 1,160 2.700 | 1,170 2.700 | 1,174 1,162 | 1,188 0,881 | 2.750 3.216 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,080 0,081 | +0,007 +9,32 % | 02.10. | 0,066 15.156 | 0,081 12.380 | 0,088 0,062 | 0,092 0,023 | 41.590 3.210 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,600 0,602 | -0,002 -0,33 % | 08:18 | 0,600 1.883 | 0,614 1.599 | 0,614 0,598 | 0,688 0,336 | 5.343 3.206 | 6 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 160,00 160,62 | +0,43 +0,27 % | 02.10. | 158,88 70 | 161,11 69 | 160,00 160,00 | 177,01 152,89 | 20 3.200 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 31,860 31,720 | +0,140 +0,44 % | 09:42 | 31,760 1.800 | 31,860 3.600 | 31,860 31,860 | 31,805 21,010 | 100 3.186 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 15,900 16,000 | +0,100 +0,63 % | 02.10. | 15,700 322 | 15,900 315 | 15,900 15,900 | 20,200 14,100 | 200 3.180 | 2 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 2,103 1,982 | +0,019 +0,92 % | 02.10. | 2,020 9.450 | 2,027 10.400 | 2,103 2,103 | 6,151 1,588 | 1.500 3.155 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,532 0,521 | 0,000 0,00 % | 02.10. | 0,477 1 | 0,591 1 | 0,548 0,511 | 2,030 0,445 | 34.808 3.153 | - | ||
| BOUVET ASA A0MSSM Tradegate | 5,570 5,630 | +0,030 +0,54 % | 02.10. | 5,550 1.000 | 5,610 900 | 5,570 5,570 | 7,250 5,560 | 566 3.153 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,020 | 0,000 0,00 % | 02.10. | 0,020 800.000 | 0,022 156.559 | 0,020 0,020 | 0,030 0,020 | 157.559 3.151 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 6,315 6,230 | 0,000 0,00 % | 02.10. | 5,190 1 | 7,800 1 | 6,320 6,240 | 6,730 3,395 | 5.659 3.148 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 22,370 22,500 | -0,130 -0,58 % | 09:30 | 22,360 600 | 22,545 600 | 22,880 22,370 | 22,715 8,444 | 139 3.137 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,650 15,710 | 0,000 0,00 % | 02.10. | 15,350 12 | 15,660 2 | 15,780 15,620 | 16,420 13,975 | 3.604 3.130 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,890 0,894 | -0,004 -0,39 % | 02.10. | 0,890 9 | 0,967 1 | 0,900 0,872 | 3,800 0,843 | 7.085 3.114 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 8,855 8,745 | +0,110 +1,26 % | 09:40 | 8,685 576 | 8,855 565 | 8,855 8,690 | 10,940 3,640 | 351 3.108 | 1 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,780 15,600 | +0,180 +1,15 % | 09:38 | 15,740 330 | 15,780 330 | 15,780 15,530 | 21,300 13,650 | 198 3.094 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 26,600 26,600 | 0,000 0,00 % | 02.10. | 26,600 189 | 26,800 187 | 26,600 26,400 | 26,800 14,300 | 117 3.093 | 3 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 30,890 31,020 | 0,000 0,00 % | 01.10. | 30,000 1 | 49,180 2 | 30,750 30,310 | 55,44 28,950 | 4.342 3.089 | 3 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,903 0,915 | -0,012 -1,33 % | 02.10. | 0,891 5 | 1,080 2 | 0,917 0,900 | 1,265 0,560 | 24.537 3.087 | - | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,740 2,720 | 0,000 0,00 % | 02.10. | 2,700 1 | 2,900 1 | 2,950 2,510 | 9,230 1,230 | 42.843 3.081 | 5 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,190 2,120 | +0,070 +3,30 % | 02.10. | 2,100 15 | 2,230 2 | 2,230 2,050 | 5,550 1,405 | 16.795 3.080 | 2 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 10,280 10,260 | 0,000 0,00 % | 02.10. | 9,330 1 | 11,230 1 | 10,380 10,240 | 13,760 10,200 | 2.271 3.078 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,322 0,279 | +0,027 +8,98 % | 02.10. | 0,282 10.661 | 0,311 9.644 | 0,322 0,293 | 0,631 0,103 | 10.317 3.074 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 1,920 1,710 | +0,210 +12,28 % | 08:40 | 1,580 1.180 | 1,860 5.000 | 1,920 1,920 | 2,020 0,236 | 1.600 3.072 | 1 | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,146 0,147 | -0,001 -0,68 % | 09:30 | 0,146 13.709 | 0,153 13.038 | 0,146 0,144 | 0,444 0,144 | 21.116 3.070 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,380 1,405 | 0,000 0,00 % | 02.10. | 1,350 50 | 1,450 4 | 1,400 1,365 | 6,590 1,140 | 18.830 3.068 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,070 2,170 | -0,100 -4,61 % | 02.10. | 2,060 15 | 2,100 1 | 2,170 2,060 | 116,80 1,605 | 14.089 3.065 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,200 10,250 | 0,000 0,00 % | 01.10. | 9,240 1 | 11,140 1 | 10,210 10,200 | 10,270 9,990 | 200 3.061 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,437 0,443 | -0,006 -1,35 % | 09:21 | 0,410 3.700 | 0,437 3.598 | 0,437 0,417 | 1,020 0,184 | 7.241 3.060 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 122,20 122,64 | +0,08 +0,07 % | 02.10. | 121,48 91 | 123,08 90 | 122,20 122,20 | 145,48 110,94 | 25 3.055 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,710 2,770 | 0,000 0,00 % | 02.10. | 2,620 20 | 2,760 2 | 2,830 2,680 | 8,280 2,160 | 7.635 3.047 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 6,840 6,820 | 0,000 0,00 % | 02.10. | 6,800 10 | 6,840 1 | 6,850 6,780 | 8,450 5,200 | 8.010 3.045 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 378,70 380,00 | -1,30 -0,34 % | 09:30 | 378,60 27 | 382,30 27 | 382,40 378,70 | 825,80 360,10 | 8 3.044 | 1 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,940 3,918 | +0,334 +9,26 % | 02.10. | 3,562 847 | 3,650 826 | 3,940 3,862 | 7,840 3,086 | 777 3.044 | 9 | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 1,550 1,610 | 0,000 0,00 % | 02.10. | 1,500 4 | 1,740 1 | 1,610 1,530 | 103,55 1,420 | 10.052 3.043 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,030 2,080 | 0,000 0,00 % | 02.10. | 2,010 4 | 2,030 3 | 2,030 2,000 | 3,220 1,580 | 7.533 3.043 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,280 0,286 | -0,005 -1,58 % | 02.10. | 0,270 11.277 | 0,296 10.140 | 0,299 0,280 | 0,988 0,251 | 10.614 3.040 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 52,00 54,50 | -1,00 -1,89 % | 02.10. | 52,50 116 | 53,50 112 | 52,50 52,00 | 57,00 17,900 | 58 3.030 | 2 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,308 0,318 | +0,004 +1,32 % | 02.10. | 0,300 25.000 | 0,312 9.586 | 0,338 0,302 | 0,570 0,302 | 9.850 3.029 | 3 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,695 1,660 | 0,000 0,00 % | 02.10. | 1,660 1 | 1,710 4 | 1,710 1,655 | 2,650 0,565 | 89.221 3.023 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,570 12,712 | -0,142 -1,12 % | 09:30 | 12,568 798 | 12,882 779 | 12,894 12,570 | 13,826 11,880 | 234 3.017 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,640 4,540 | +0,100 +2,20 % | 08:23 | 4,460 400 | 4,640 1.076 | 4,640 4,640 | 6,450 3,740 | 650 3.016 | 5 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 115,99 116,50 | -0,51 -0,44 % | 02.10. | 105,63 1 | 116,17 1 | 118,87 115,99 | 155,25 102,95 | 74 3.016 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 25,320 25,120 | +0,200 +0,80 % | 08:59 | 25,040 121 | 25,400 119 | 25,320 25,320 | 26,280 14,180 | 119 3.013 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 33,400 33,400 | -0,400 -1,18 % | 02.10. | 33,400 151 | 34,200 147 | 33,400 33,400 | 33,400 18,000 | 90 3.006 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .