Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,122 0,103 | -0,001 -0,81 % | 24.10. | 0,114 5.000 | 0,132 5.000 | 0,122 0,102 | 0,444 0,093 | 83.793 9.456 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 35,170 34,890 | +0,330 +0,95 % | 24.10. | 34,660 230 | 35,010 228 | 35,410 34,510 | 42,880 25,020 | 270 9.446 | 10 | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,790 1,790 | 0,000 0,00 % | 24.10. | 1,775 75 | 1,800 75 | 1,790 1,695 | 2,030 0,986 | 5.266 9.426 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,252 0,224 | +0,004 +1,61 % | 24.10. | 0,000 2.500 | 0,000 2.100 | 0,252 0,222 | 0,260 0,100 | 39.500 9.389 | 2 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,580 0,562 | +0,018 +3,24 % | 24.10. | 0,531 3 | 0,595 1 | 0,602 0,580 | 12,000 0,357 | 114.653 9.387 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,969 0,845 | +0,124 +14,67 % | 24.10. | 0,957 1 | 0,925 49 | 0,978 0,940 | 3,150 0,675 | 37.908 9.381 | - | ||
| LLOYD FONDS-WHC GLOBAL DISCOVERY A0YJMG Tradegate | 115,70 116,28 | -1,73 -1,48 % | 24.10. | 0,000 95 | 0,000 94 | 115,70 115,70 | 120,60 108,17 | 81 9.372 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,500 20,020 | 0,000 0,00 % | 23.10. | 19,120 2 | 19,350 2 | 20,000 18,900 | 26,410 14,160 | 785 9.368 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,715 0,707 | +0,008 +1,10 % | 24.10. | 0,711 9 | 0,719 1 | 0,716 0,712 | 1,860 0,646 | 24.755 9.367 | 2 | ||
| CRYOPORT INC A14THD Tradegate | 9,350 9,150 | +0,100 +1,08 % | 24.10. | 9,150 329 | 9,350 319 | 9,350 9,350 | 9,700 4,480 | 999 9.341 | - | ||
| BIOMX INC A40M0L NASDAQ | 0,580 0,567 | +0,014 +2,38 % | 24.10. | 0,527 3 | 0,630 1 | 0,580 0,580 | 0,930 0,380 | 18.987 9.338 | 2 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,300 13,340 | -0,040 -0,30 % | 24.10. | 13,190 1 | 13,410 2 | 13,310 13,300 | 17,880 12,780 | 8.740 9.328 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 18,675 18,900 | -0,225 -1,19 % | 24.10. | 18,660 2 | 22,140 1 | 18,675 18,650 | 44,080 17,110 | 3.202 9.326 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 102,30 103,83 | -0,69 -0,67 % | 24.10. | 0,000 108 | 0,000 107 | 103,53 102,04 | 107,80 67,82 | 91 9.309 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 96,50 104,00 | -2,00 -2,03 % | 24.10. | 97,00 103 | 99,50 100 | 96,50 96,50 | 123,00 91,50 | 96 9.264 | 6 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,229 0,251 | -0,022 -8,76 % | 24.10. | 0,239 4.700 | 0,261 4.300 | 0,258 0,229 | 0,350 0,144 | 37.310 9.249 | 2 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,358 5,246 | -0,043 -0,80 % | 24.10. | 5,333 6.000 | 5,469 5.600 | 5,470 5,198 | 5,549 3,321 | 1.716 9.211 | 5 | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 15,340 15,420 | -0,500 -3,16 % | 24.10. | 15,640 100 | 16,040 100 | 15,360 15,340 | 17,540 6,200 | 600 9.206 | 2 | ||
| ADOCIA SAS A1JTC2 Tradegate | 9,050 8,650 | +0,140 +1,57 % | 24.10. | 8,870 70 | 8,950 70 | 9,050 8,640 | 12,340 3,280 | 1.028 9.186 | 1 | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,340 8,290 | +0,050 +0,60 % | 24.10. | 7,330 1 | 9,440 2 | 8,360 8,340 | 40,680 4,990 | 2.511 9.173 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,650 2,595 | +0,010 +0,38 % | 24.10. | 2,625 1.210 | 2,650 1.200 | 2,650 2,565 | 2,875 0,721 | 3.501 9.164 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,575 1,565 | +0,020 +1,29 % | 24.10. | 1,535 2.023 | 1,575 1.966 | 1,575 1,495 | 2,150 1,295 | 5.963 9.164 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 5,770 5,250 | +0,520
+9,90 % | 24.10. | 5,330 1 | 5,740 43 | 5,800 5,500 | 11,200 4,510 | 4.642 9.160 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,040 1,090 | -0,060 -5,45 % | 24.10. | 1,080 1.600 | 1,110 1.500 | 1,080 1,020 | 1,360 0,975 | 8.756 9.146 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,150 3,150 | 0,000 0,00 % | 24.10. | 3,140 11 | 3,400 3 | 3,155 3,150 | 4,530 1,850 | 9.200 9.145 | 8 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 60,93 61,22 | -0,26 -0,42 % | 24.10. | 0,000 182 | 0,000 179 | 60,93 60,93 | 69,56 54,47 | 150 9.140 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 12,000 12,500 | +0,050 +0,42 % | 24.10. | 11,750 512 | 12,100 494 | 12,500 12,000 | 47,300 10,364 | 753 9.106 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 2,460 2,460 | +0,020 +0,82 % | 24.10. | 2,360 1.695 | 2,480 1.600 | 2,460 2,460 | 3,140 0,825 | 3.697 9.095 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,092 1,086 | +0,008 +0,74 % | 24.10. | 1,074 1.100 | 1,094 1.100 | 1,132 1,092 | 1,477 0,969 | 8.239 9.093 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,624 1,616 | +0,024 +1,50 % | 24.10. | 1,560 1.100 | 1,628 1.100 | 1,640 1,584 | 1,758 0,820 | 5.605 9.086 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,080 0,083 | -0,003 -4,06 % | 24.10. | 0,080 21.000 | 0,089 19.000 | 0,083 0,079 | 0,154 0,070 | 111.301 9.050 | 1 | ||
| OOMA INC A14W64 NASDAQ | 11,350 11,220 | +0,130 +1,16 % | 24.10. | 10,090 1 | 13,810 1 | 11,350 11,310 | 16,365 11,000 | 3.959 9.047 | 2 | ||
| INCAP OYJ 916668 Tradegate | 8,980 9,420 | +0,080 +0,90 % | 24.10. | 8,830 352 | 8,960 346 | 8,980 8,800 | 12,300 8,800 | 1.018 9.039 | 1 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,860 0,820 | +0,025 +2,99 % | 24.10. | 0,805 1.000 | 0,865 1.000 | 0,875 0,830 | 1,130 0,350 | 10.567 9.026 | 4 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,605 2,660 | -0,055 -2,07 % | 24.10. | 2,585 1.000 | 2,730 800 | 2,675 2,590 | 6,860 2,575 | 3.430 9.003 | - | ||
| AMDOCS LTD 915119 Tradegate | 71,94 71,90 | +0,22 +0,31 % | 24.10. | 71,44 50 | 71,88 50 | 72,98 71,94 | 87,98 69,02 | 124 8.995 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,628 0,620 | +0,008 +1,29 % | 24.10. | 0,610 2.000 | 0,630 13.703 | 0,658 0,610 | 1,950 0,380 | 14.000 8.994 | 6 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 6,740 6,420 | +0,320 +4,98 % | 24.10. | 6,660 3 | 6,730 1 | 6,740 6,620 | 6,740 2,000 | 12.843 8.974 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,154 2,122 | +0,078 +3,76 % | 24.10. | 2,050 1.463 | 2,120 1.414 | 2,194 2,130 | 4,802 0,841 | 4.155 8.959 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 2,800 2,500 | +0,300 +12,00 % | 24.10. | 2,840 200 | 2,880 200 | 2,800 2,680 | 4,300 1,090 | 3.202 8.955 | 2 | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,300 0,286 | -0,002 -0,66 % | 24.10. | 0,290 2.500 | 0,314 2.500 | 0,300 0,300 | 1,140 0,195 | 29.831 8.949 | - | ||
| BERRY CORPORATION A2JDNZ Tradegate | 2,980 3,000 | +0,060 +2,05 % | 24.10. | 2,880 1.150 | 2,940 1.150 | 2,980 2,980 | 5,300 2,000 | 3.000 8.940 | 2 | ||
| PYROGENESIS INC A4016R Tradegate | 0,147 0,142 | +0,004 +2,80 % | 24.10. | 0,137 12.100 | 0,149 11.100 | 0,148 0,146 | 0,559 0,136 | 60.492 8.902 | 1 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,362 0,368 | -0,012 -3,21 % | 24.10. | 0,368 1.500 | 0,380 10.000 | 0,378 0,358 | 0,416 0,170 | 24.213 8.893 | 2 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 20,900 20,990 | -0,090 -0,43 % | 24.10. | 8,380 2 | 25,390 1 | 20,900 20,900 | 26,770 18,860 | 3.131 8.879 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,160 6,205 | -0,025 -0,40 % | 24.10. | 6,165 510 | 6,205 500 | 6,240 6,160 | 6,265 3,678 | 1.432 8.848 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 21,400 21,490 | -0,090 -0,42 % | 24.10. | 8,730 1 | 24,960 2 | 21,400 21,400 | 23,790 19,840 | 3.988 8.847 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,700 3,680 | +0,020 +0,54 % | 24.10. | 3,680 4 | 3,700 4 | 3,730 3,690 | 4,710 2,770 | 6.942 8.840 | 3 | ||
| CHEGG INC A1W4ER Tradegate | 1,183 1,192 | -0,016 -1,35 % | 24.10. | 1,171 2.561 | 1,228 2.443 | 1,225 1,183 | 2,552 0,399 | 7.469 8.837 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,472 1,494 | -0,012 -0,81 % | 24.10. | 1,442 2.080 | 1,524 1.967 | 1,472 1,454 | 2,075 0,478 | 6.000 8.814 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .