Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 34,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCA AG A12UK5 Frankfurt | 57,00 64,00 | -7,00 -10,94 % | 09:17 | 55,00 30 | 61,00 30 | 60,00 57,00 | 68,50 24,000 | 103 6.005 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 08:51 | 15,700 200 | 16,100 200 | 15,800 15,500 | 15,900 10,400 | 380 6.004 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,316 4,342 | +0,064 +1,51 % | 27.02. | 4,222 1.422 | 4,242 1.415 | 4,316 4,316 | 4,910 3,048 | 1.391 6.004 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,332 2,306 | +0,026 +1,13 % | 11:43 | 2,286 2.700 | 2,324 2.600 | 2,332 2,302 | 4,270 2,068 | 2.590 6.000 | 1 | ||
| NORBIT ASA A2PMG8 Tradegate | 18,640 18,400 | +0,240 +1,30 % | 10:21 | 18,380 300 | 18,480 300 | 18,840 18,640 | 19,620 8,480 | 320 5.998 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 10:45 | 35,800 100 | 36,900 500 | 37,000 37,000 | 38,800 26,300 | 162 5.994 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,636 14,790 | -0,154 -1,04 % | 12:07 | 14,630 3.500 | 14,672 3.500 | 14,650 14,556 | 14,880 11,294 | 411 5.991 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,350 0,354 | -0,004 -1,13 % | 27.02. | 0,380 5.282 | 0,382 5.214 | 0,370 0,350 | 0,550 0,292 | 17.000 5.986 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,660 1,640 | +0,020 +1,22 % | 11:27 | 1,580 2.000 | 1,680 2.000 | 1,690 1,640 | 1,930 1,300 | 3.595 5.974 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,300 13,200 | -0,900 -6,82 % | 08:20 | 12,600 3.000 | 12,900 3.000 | 12,300 12,300 | 22,200 1,605 | 485 5.966 | 5 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 15,900 16,100 | -0,200 -1,24 % | 11:08 | 15,900 375 | 16,100 368 | 15,900 15,900 | 20,000 11,200 | 375 5.962 | 5 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 1,370 1,270 | +0,100 +7,87 % | 12:02 | 1,330 1.180 | 1,370 1.123 | 1,370 1,330 | 1,290 0,170 | 4.456 5.959 | 2 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 19,300 19,000 | +0,300 +1,58 % | 08:48 | 19,300 265 | 19,600 260 | 19,300 19,200 | 19,900 5,700 | 310 5.957 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,560 0,540 | 0,000 0,00 % | 27.02. | 0,463 100 | 0,550 600 | 0,560 0,530 | 1,110 0,467 | 23.046 5.952 | 3 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,270 0,254 | 0,000 0,00 % | 27.02. | 0,220 200 | 0,254 200 | 0,270 0,260 | 6,900 0,251 | 277.765 5.952 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,990 27,440 | 0,000 0,00 % | 27.02. | 10,680 100 | 34,620 100 | 25,990 25,990 | 29,570 21,370 | 3.325 5.950 | 2 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 86,50 89,00 | -3,00 -3,35 % | 27.02. | 88,00 113 | 90,50 110 | 88,50 86,50 | 94,00 74,50 | 67 5.910 | 7 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 26,320 26,390 | 0,000 0,00 % | 27.02. | 22,100 700 | 26,310 100 | 26,320 26,320 | 26,490 20,275 | 4.322 5.902 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,465 0,456 | +0,009 +1,97 % | 11:30 | 0,465 6.323 | 0,489 6.015 | 0,465 0,465 | 0,898 0,280 | 12.546 5.898 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 18,470 18,129 | +0,341 +1,88 % | 11:57 | 18,471 1.400 | 18,546 1.700 | 18,556 17,965 | 41,098 17,375 | 320 5.894 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,910 3,560 | +0,350 +9,83 % | 27.02. | 3,760 100 | 3,870 300 | 3,910 3,690 | 5,290 0,828 | 9.571 5.890 | 2 | ||
| RYTHM INC A40KCH NASDAQ | 19,430 19,500 | -0,070 -0,36 % | 27.02. | 17,600 300 | 22,360 200 | 19,450 19,430 | 49,510 13,220 | 2.119 5.872 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,190 1,230 | 0,000 0,00 % | 27.02. | 0,480 13.300 | 1,430 400 | 1,195 1,190 | 2,410 1,150 | 8.108 5.821 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,000 11,000 | 0,000 0,00 % | 11:42 | 10,700 551 | 11,000 540 | 11,000 10,700 | 18,464 10,600 | 542 5.810 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 50,50 53,00 | -2,50 -4,72 % | 10:08 | 51,00 160 | 53,00 100 | 50,50 50,50 | 64,00 15,700 | 115 5.810 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,650 8,695 | -0,042 -0,48 % | 27.02. | 8,646 1.410 | 8,736 1.410 | 8,650 8,650 | 9,158 8,407 | 671 5.804 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 5,790 5,770 | +0,020 +0,35 % | 11:08 | 5,640 533 | 5,790 507 | 5,920 5,790 | 6,040 1,500 | 988 5.801 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,694 0,654 | +0,040 +6,12 % | 11:36 | 0,668 7.500 | 0,694 6.780 | 0,694 0,678 | 0,930 0,307 | 8.508 5.792 | 2 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 27.02. | 1,700 200 | 1,720 200 | 1,705 1,700 | 3,260 1,070 | 9.681 5.784 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 57,80 58,65 | 0,00 0,00 % | 26.02. | 23,430 100 | 59,22 300 | 58,66 56,52 | 58,53 32,670 | 378 5.780 | 3 | ||
| STLLR GOLD INC A4016B Tradegate | 1,240 1,260 | -0,050 -3,88 % | 27.02. | 1,300 2.500 | 1,320 1.511 | 1,310 1,240 | 1,310 0,890 | 4.641 5.775 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,397 3,440 | -0,043 -1,25 % | 09:18 | 3,301 1.465 | 3,385 1.460 | 3,440 3,320 | 7,198 1,923 | 1.726 5.768 | 4 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,502 1,502 | 0,000 0,00 % | 11:30 | 1,502 2.700 | 1,568 2.700 | 1,566 1,502 | 2,735 1,326 | 3.701 5.761 | 1 | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,660 2,580 | +0,200 +8,13 % | 27.02. | 2,440 2.042 | 2,540 1.943 | 2,660 2,620 | 5,550 2,070 | 2.194 5.760 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,218 0,200 | 0,000 0,00 % | 27.02. | 0,217 100 | 0,217 4.600 | 0,219 0,209 | 1,335 0,200 | 8.364 5.743 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,380 14,350 | 0,000 0,00 % | 19.02. | 13,600 100 | 14,400 1.300 | 14,375 14,375 | 15,540 14,250 | 100 5.741 | 1 | ||
| GIANT MINING CORP A409DM Tradegate | 0,154 0,146 | +0,008 +5,48 % | 10:22 | 0,139 7.221 | 0,154 6.212 | 0,154 0,145 | 0,310 0,084 | 38.730 5.733 | 4 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 19,100 19,200 | +0,300 +1,60 % | 27.02. | 18,500 214 | 18,700 211 | 19,100 19,100 | 19,120 14,400 | 300 5.730 | - | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,495 1,610 | 0,000 0,00 % | 27.02. | 1,490 100 | 2,430 100 | 1,495 1,490 | 3,620 1,265 | 22.591 5.712 | - | ||
| AMERICAN REBEL HOLDINGS INC A420ZJ NASDAQ | 0,168 0,172 | 0,000 0,00 % | 27.02. | 0,150 7.200 | 0,162 4.000 | 0,168 0,156 | 7.812,00 0,154 | 1.145 5.693 | 2 | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 58,00 59,50 | 0,00 0,00 % | 27.02. | 57,50 36 | 60,00 106 | 60,00 58,00 | 60,00 25,000 | 97 5.680 | 3 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,619 0,608 | -0,018 -2,83 % | 27.02. | 0,592 4.104 | 0,654 3.830 | 0,638 0,611 | 1,092 0,515 | 9.154 5.671 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,655 4,505 | 0,000 0,00 % | 27.02. | 4,660 200 | 5,630 500 | 4,675 4,655 | 6,080 2,950 | 12.567 5.671 | - | ||
| IMAX CORPORATION 896801 Tradegate | 35,800 35,600 | -0,600 -1,65 % | 27.02. | 35,800 277 | 36,200 272 | 35,800 35,800 | 35,800 18,200 | 158 5.656 | 7 | ||
| SPHERE 3D CORPORATION A420P2 NASDAQ | 1,495 1,595 | 0,000 0,00 % | 27.02. | 1,240 400 | 1,490 2.700 | 1,520 1,470 | 10,750 1,095 | 21.126 5.647 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,870 14,330 | 0,000 0,00 % | 27.02. | 13,850 900 | 15,080 100 | 14,140 13,870 | 16,510 4,710 | 16.589 5.614 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 7,600 7,800 | -0,200 -2,56 % | 27.02. | 7,650 100 | 7,660 100 | 7,650 7,600 | 59,25 5,500 | 5.419 5.599 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,240 1,255 | 0,000 0,00 % | 27.02. | 1,060 100 | 1,930 100 | 1,240 1,240 | 14,350 1,180 | 485 5.593 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,635 1,710 | 0,000 0,00 % | 27.02. | 1,670 300 | 1,780 100 | 1,645 1,635 | 4,575 0,502 | 21.951 5.587 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,302 0,305 | +0,007 +2,31 % | 27.02. | 0,304 168.800 | 0,305 168.200 | 0,302 0,302 | 0,990 0,248 | 18.505 5.583 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.