Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,140 0,143 | -0,001 -0,71 % | 16.05. | 0,131 22.954 | 0,142 21.127 | 0,141 0,140 | 0,274 0,106 | 28.000 3.924 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,410 3,430 | -0,020 -0,58 % | 16.05. | 3,250 2 | 3,960 1 | 3,410 3,385 | 13,020 2,815 | 16.985 3.922 | 1 | ||
| HELIAD AG 121806 Xetra | 14,200 14,100 | +0,100 +0,71 % | 16.05. | 14,000 1.329 | 14,300 747 | 14,300 14,200 | 14,700 8,900 | 275 3.918 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,855 0,856 | -0,001 -0,07 % | 16.05. | 0,820 2 | 0,880 1 | 0,855 0,855 | 1,230 0,620 | 5.905 3.901 | 5 | ||
| FUEL TECH INC A0LB74 Berlin | 1,010 0,965 | +0,045 +4,66 % | 16.05. | 0,940 16.020 | 1,070 14.020 | 1,020 0,955 | 1,130 0,820 | 4.000 3.900 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,991 0,934 | +0,031 +3,24 % | 16.05. | 0,869 1 | 1,050 12 | 0,991 0,991 | 1,810 0,630 | 20.916 3.896 | 2 | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,490 2,390 | +0,090 +3,75 % | 16.05. | 2,450 5 | 2,480 7 | 2,490 2,480 | 980,00 2,180 | 7.349 3.895 | 3 | ||
| GAUZY LTD A40921 NASDAQ | 8,600 8,720 | +0,080 +0,94 % | 16.05. | 8,520 3 | 10,850 1 | 8,610 8,600 | 16,930 7,060 | 3.050 3.871 | 2 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 2,350 2,360 | +0,020 +0,86 % | 16.05. | 2,220 5 | 2,360 1 | 2,350 2,350 | 5,040 1,660 | 27.631 3.867 | - | ||
| DENNYS CORPORATION 919416 Frankfurt | 3,860 3,920 | -0,060 -1,53 % | 16.05. | 3,640 2.950 | 3,700 2.950 | 3,860 3,840 | 7,350 2,580 | 1.000 3.860 | 6 | ||
| TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 0,260 0,224 | +0,034 +15,04 % | 16.05. | 0,230 20 | 0,259 17 | 0,260 0,251 | 1,455 0,220 | 318.570 3.858 | - | ||
| WIDEPOINT CORPORATION A2QEMU Frankfurt | 3,840 5,300 | -1,460 -27,55 % | 16.05. | 3,760 3.000 | 3,840 3.000 | 3,840 3,760 | 5,750 2,260 | 1.000 3.840 | 3 | ||
| GRI BIO INC A4114D NASDAQ | 1,490 1,440 | +0,040 +2,76 % | 16.05. | 1,460 7 | 1,590 1 | 1,500 1,490 | 100,33 1,190 | 16.117 3.839 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 12,250 12,100 | 0,000 0,00 % | 16.05. | 12,200 260 | 12,250 260 | 12,250 12,050 | 12,250 7,890 | 314 3.836 | 3 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,860 0,840 | +0,032 +3,88 % | 16.05. | 0,768 1 | 0,849 5 | 0,860 0,849 | 25,625 0,680 | 9.115 3.832 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 13,500 13,400 | 0,000 0,00 % | 16.05. | 13,400 745 | 13,500 736 | 13,500 13,500 | 15,800 11,600 | 283 3.820 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,270 1,170 | 0,000 0,00 % | 16.05. | 1,240 1.622 | 1,310 1.521 | 1,270 1,270 | 3,160 0,950 | 3.000 3.810 | - | ||
| MY SIZE INC A40ANC NASDAQ | 1,150 1,190 | 0,000 0,00 % | 16.05. | 1,030 57 | 1,160 6 | 1,150 1,130 | 6,600 1,050 | 8.511 3.799 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 16.05. | 52,00 547 | 55,00 12 | 52,00 52,00 | 58,00 37,000 | 73 3.796 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,976 7,934 | +0,019 +0,24 % | 16.05. | 7,891 4.000 | 8,011 4.000 | 8,008 7,892 | 9,115 5,912 | 477 3.793 | 5 | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 16.05. | 11,600 173 | 12,600 159 | 12,600 11,500 | 15,700 8,850 | 300 3.780 | 10 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 9,437 9,270 | +0,004 +0,04 % | 16.05. | 9,325 1.200 | 9,517 1.200 | 9,437 9,437 | 12,363 6,104 | 400 3.775 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,400 16,260 | +0,060 +0,37 % | 16.05. | 16,260 307 | 16,420 304 | 16,480 16,400 | 21,400 9,200 | 230 3.774 | 11 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,200 10,440 | -0,240 -2,30 % | 16.05. | 10,120 300 | 10,400 300 | 10,200 10,180 | 11,460 7,450 | 370 3.774 | - | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 134,50 131,50 | +3,00 +2,28 % | 16.05. | 134,00 50 | 134,50 50 | 134,50 133,00 | 135,50 128,50 | 28 3.766 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,250 5,140 | +0,170 +3,35 % | 12.05. | 2,040 2 | 6,230 1 | 5,240 5,220 | 6,990 3,780 | 399 3.764 | 3 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,390 12,760 | -0,070 -0,56 % | 16.05. | 12,400 250 | 12,520 250 | 12,830 12,380 | 22,020 8,350 | 300 3.762 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,104 0,118 | 0,000 0,00 % | 16.05. | 0,000 9.000 | 0,000 13.000 | 0,115 0,104 | 0,194 0,090 | 34.000 3.756 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 250,00 240,00 | +10,00 +4,17 % | 16.05. | 242,00 4 | 250,00 48 | 250,00 242,00 | 370,00 230,00 | 15 3.750 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,030 0,008 | +0,022 +275,00 % | 16.05. | 0,015 3.000 | 0,036 46.323 | 0,080 0,008 | 0,131 0,002 | 220.717 3.748 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,520 12,420 | +0,115 +0,93 % | 16.05. | 10,060 1 | 15,000 2 | 12,520 12,520 | 13,500 9,940 | 1.732 3.748 | 1 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 12,440 12,620 | -0,180 -1,43 % | 16.05. | 9,610 1 | 14,400 1 | 12,440 12,440 | 15,000 9,360 | 12.583 3.732 | 2 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 14,900 14,638 | -0,049 -0,33 % | 16.05. | 14,773 800 | 15,080 800 | 14,900 14,748 | 25,704 9,279 | 250 3.720 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 4,150 4,220 | -0,085 -2,01 % | 16.05. | 4,120 3 | 4,320 4 | 4,150 4,150 | 10,800 1,826 | 7.435 3.711 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 14,900 14,900 | 0,000 0,00 % | 16.05. | 14,900 100 | 15,400 90 | 14,900 14,900 | 14,900 11,600 | 240 3.676 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,380 1,330 | +0,040 +2,99 % | 16.05. | 1,380 12 | 1,380 2 | 1,390 1,375 | 307,50 1,020 | 15.297 3.672 | 6 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,390 31,270 | +0,120 +0,38 % | 16.05. | 31,080 2 | 32,510 1 | 31,390 31,390 | 34,650 27,160 | 1.877 3.641 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,592 0,600 | -0,002 -0,34 % | 16.05. | 0,576 5.131 | 0,610 4.826 | 0,592 0,592 | 0,840 0,263 | 6.144 3.637 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,867 0,880 | -0,013 -1,51 % | 16.05. | 0,852 2 | 0,950 3 | 0,867 0,867 | 5,350 0,867 | 4.979 3.615 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,867 0,880 | -0,013 -1,51 % | 16.05. | 0,852 2 | 0,950 3 | 0,867 0,867 | 5,350 0,867 | 4.979 3.615 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,130 11,900 | +0,230 +1,93 % | 16.05. | 4,800 2 | 19,180 2 | 12,130 12,130 | 13,775 9,710 | 3.408 3.610 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,610 3,890 | +0,080 +2,27 % | 15.05. | 3,620 1 | 3,710 1 | 3,740 3,560 | 5,610 3,360 | 330 3.610 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 18,030 17,520 | +0,510 +2,91 % | 16.05. | 15,550 1 | 21,350 2 | 18,060 18,030 | 64,32 14,900 | 201 3.609 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,321 0,320 | -0,004 -1,23 % | 16.05. | 0,315 3.182 | 0,336 2.969 | 0,341 0,310 | 0,698 0,180 | 11.165 3.602 | 1 | ||
| GOHEALTH INC A3D064 NASDAQ | 7,250 7,230 | +0,020 +0,28 % | 16.05. | 6,010 5 | 6,670 1 | 7,250 7,240 | 19,320 7,180 | 16.311 3.600 | - | ||
| NIXXY INC A3EJLE NASDAQ | 2,020 1,980 | +0,030 +1,51 % | 16.05. | 2,010 8 | 2,200 15 | 2,020 2,020 | 6,070 1,370 | 9.455 3.598 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,570 0,578 | -0,020 -3,39 % | 16.05. | 0,000 1.800 | 0,000 1.700 | 0,610 0,562 | 1,145 0,301 | 6.275 3.592 | 2 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,062 0,056 | +0,006 +10,71 % | 16.05. | 0,053 37.808 | 0,059 33.671 | 0,062 0,061 | 0,208 0,029 | 59.100 3.589 | - | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,286 0,268 | +0,009 +3,25 % | 16.05. | 0,273 8.100 | 0,286 10.483 | 0,286 0,262 | 0,426 0,159 | 12.835 3.587 | 7 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,180 7,180 | 0,000 0,00 % | 16.05. | 6,320 1 | 8,030 1 | 7,200 7,180 | 7,870 5,920 | 8.524 3.577 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .