Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN GROUP SE A1TNV9 Xetra | 26,500 26,600 | -0,100 -0,38 % | 09:03 | 26,500 89 | 26,740 141 | 26,980 26,500 | 49,480 25,300 | 211 5.679 | 5 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,000 19,300 | +0,700 +3,63 % | 07:32 | 19,360 181 | 20,050 204 | 20,000 19,860 | 34,000 14,150 | 285 5.671 | - | ||
| US GOLD CORP A2P14K Tradegate | 12,520 12,780 | -0,080 -0,63 % | 10.06. | 12,520 323 | 12,800 315 | 12,800 12,400 | 20,350 8,840 | 450 5.667 | - | ||
| NEXTPLAT CORP A42715 NASDAQ | 6,450 6,080 | +0,250 +4,03 % | 10.06. | 6,080 400 | 7,440 200 | 6,480 6,250 | 11,100 3,521 | 1.485 5.666 | 3 | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,898 2,864 | +0,142 +5,15 % | 10.06. | 2,702 1.230 | 2,838 1.170 | 2,898 2,830 | 3,660 1,200 | 2.000 5.663 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 10.06. | 1,740 300 | 1,960 200 | 1,820 1,770 | 5,740 1,270 | 7.312 5.650 | - | ||
| CHARBONE CORPORATION A42DFZ Tradegate | 0,094 - | +0,009 +9,94 % | 10.06. | 0,085 35.420 | 0,089 33.708 | 0,094 0,079 | 0,165 0,055 | 67.957 5.634 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,020 1,002 | +0,018 +1,80 % | 09:16 | 0,999 5.100 | 1,022 4.900 | 1,034 1,020 | 2,150 0,960 | 5.451 5.634 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 68,70 69,30 | -0,60 -0,87 % | 09:17 | 68,70 73 | 70,00 72 | 68,70 68,70 | 102,00 65,50 | 82 5.633 | - | ||
| V2X INC A12BGS Tradegate | 74,50 74,10 | +0,20 +0,27 % | 10.06. | 74,30 82 | 75,75 80 | 74,50 72,90 | 75,05 38,200 | 77 5.623 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,486 0,503 | -0,006 -1,12 % | 10.06. | 0,479 10.598 | 0,496 10.081 | 0,527 0,486 | 1,096 0,303 | 10.795 5.608 | 6 | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,719 0,737 | +0,007 +0,98 % | 10.06. | 0,696 2.876 | 0,731 2.736 | 0,730 0,680 | 1,270 0,180 | 7.849 5.576 | 2 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,426 0,441 | -0,003 -0,65 % | 10.06. | 0,429 5.830 | 0,433 5.780 | 0,430 0,426 | 1,542 0,400 | 13.008 5.553 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,925 0,944 | +0,008 +0,87 % | 10.06. | 0,925 2.800 | 0,930 2.700 | 0,925 0,925 | 1,174 0,692 | 6.000 5.550 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,020 2,035 | +0,026 +1,30 % | 10.06. | 1,954 1.537 | 2,010 1.492 | 2,020 1,988 | 3,515 1,782 | 2.750 5.547 | - | ||
| STAGWELL INC A3CWMU Tradegate | 5,700 5,550 | 0,000 0,00 % | 10.06. | 5,650 1.078 | 5,750 1.046 | 5,700 5,700 | 7,200 3,820 | 973 5.546 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,731 3,731 | 0,000 0,00 % | 09:21 | 3,757 2.700 | 3,768 2.700 | 3,765 3,721 | 4,487 1,471 | 1.482 5.537 | 1 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,340 0,357 | +0,005 +1,34 % | 10.06. | 0,321 9.358 | 0,337 8.900 | 0,370 0,340 | 0,861 0,280 | 16.017 5.529 | - | ||
| BINECT AG A3H213 Tradegate | 1,340 1,420 | -0,010 -0,74 % | 10.06. | 0,000 869 | 0,000 780 | 1,380 1,340 | 2,600 1,300 | 4.089 5.523 | - | ||
| NETGEAR INC 578078 Tradegate | 20,800 21,000 | 0,000 0,00 % | 10.06. | 20,800 294 | 21,000 287 | 20,800 20,800 | 32,600 16,800 | 265 5.512 | 9 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,000 11,100 | -0,200 -1,79 % | 10.06. | 11,200 542 | 11,300 531 | 11,000 11,000 | 13,700 10,300 | 501 5.511 | - | ||
| GRI BIO INC A41YNP NASDAQ | 2,280 2,200 | -0,030 -1,30 % | 10.06. | 2,220 100 | 2,350 100 | 2,285 2,160 | 63,42 1,980 | 9.293 5.504 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 3,320 3,390 | 0,000 0,00 % | 10.06. | 3,170 300 | 3,720 400 | 3,460 3,320 | 6,420 3,320 | 3.498 5.501 | 5 | ||
| KOMAX HOLDING AG 907324 Tradegate | 56,50 58,40 | +0,30 +0,53 % | 10.06. | 56,70 88 | 57,10 87 | 57,40 56,30 | 120,40 47,600 | 96 5.495 | 1 | ||
| VEEA INC A40A8W NASDAQ | 0,418 0,411 | +0,005 +1,21 % | 10.06. | 0,410 300 | 0,488 500 | 0,421 0,404 | 2,050 0,385 | 24.565 5.494 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 18,110 18,488 | -0,007 -0,04 % | 10.06. | 18,333 1.200 | 18,380 1.200 | 18,132 18,110 | 47,600 17,979 | 303 5.493 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,625 3,800 | -0,015 -0,41 % | 10.06. | 3,650 1.400 | 3,660 1.400 | 3,760 3,625 | 5,180 3,155 | 1.501 5.478 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,49 59,42 | +0,03 +0,05 % | 10.06. | 59,39 540 | 59,50 540 | 59,57 59,49 | 60,93 54,75 | 92 5.477 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 20,500 19,900 | +0,600 +3,02 % | 09:15 | 20,080 516 | 20,540 503 | 20,500 20,500 | 49,600 6,215 | 267 5.474 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 0,900 0,974 | -0,074 -7,60 % | 07:36 | 0,902 3.270 | 0,940 3.110 | 0,920 0,900 | 2,800 0,560 | 6.000 5.465 | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 3,050 3,100 | +0,040 +1,33 % | 10.06. | 2,730 100 | 3,810 500 | 3,120 3,010 | 55,00 3,005 | 2.708 5.462 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 65,02 66,02 | -1,24 -1,87 % | 10.06. | 66,12 153 | 67,08 150 | 65,02 65,02 | 76,00 33,420 | 84 5.462 | 8 | ||
| MOMENTUS INC A41JA4 Tradegate | 10,600 9,830 | +0,770 +7,83 % | 08:53 | 10,120 260 | 10,600 250 | 10,600 10,120 | 15,378 9,080 | 536 5.457 | 1 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 9,700 9,462 | +0,208 +2,19 % | 10.06. | 9,410 1.070 | 9,648 311 | 9,700 9,532 | 66,83 8,314 | 560 5.430 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,120 1,180 | +0,020 +1,82 % | 10.06. | 1,010 100 | 1,270 100 | 1,195 1,120 | 1,565 0,761 | 6.389 5.408 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,88 66,09 | +0,07 +0,10 % | 10.06. | 65,50 168 | 65,81 360 | 65,88 65,88 | 68,60 62,87 | 82 5.402 | - | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 9,050 9,410 | +0,030 +0,33 % | 10.06. | 8,840 570 | 8,910 570 | 9,050 8,990 | 25,050 8,490 | 598 5.397 | - | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,240 0,252 | -0,012 -4,77 % | 09:04 | 0,228 3.000 | 0,251 3.000 | 0,252 0,237 | 0,367 0,017 | 22.500 5.394 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,035 2,070 | -0,005 -0,25 % | 10.06. | 2,025 1.540 | 2,095 1.480 | 2,035 2,030 | 2,790 1,750 | 2.640 5.369 | 1 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 4,290 4,204 | +0,086 +2,05 % | 09:04 | 4,256 14.200 | 4,269 21.600 | 4,290 4,290 | 12,251 4,030 | 1.250 5.362 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 72,91 71,79 | -0,70 -0,95 % | 10.06. | 73,22 700 | 73,52 700 | 74,56 71,89 | 84,74 41,200 | 72 5.361 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,875 10,800 | +0,145 +1,35 % | 10.06. | 10,590 283 | 10,800 278 | 10,950 10,670 | 15,500 8,804 | 491 5.344 | 2 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.780,00 1.820,00 | -60,00 -3,26 % | 10.06. | 1.820,00 6 | 1.860,00 6 | 1.780,00 1.780,00 | 1.870,00 1.390,00 | 3 5.340 | 5 | ||
| TOBII AB A111E5 Tradegate | 0,215 0,223 | +0,003 +1,41 % | 10.06. | 0,203 9.900 | 0,205 9.800 | 0,229 0,211 | 0,658 0,127 | 23.981 5.317 | 1 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,413 0,416 | 0,000 0,00 % | 10.06. | 0,325 100 | 0,394 100 | 0,425 0,407 | 10,800 0,380 | 22.171 5.311 | 1 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 0,870 0,890 | +0,010 +1,16 % | 10.06. | 0,865 5.800 | 0,870 5.800 | 0,870 0,870 | 1,952 0,870 | 6.084 5.293 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 12,820 12,820 | -0,030 -0,23 % | 10.06. | 12,850 900 | 12,940 5.400 | 12,830 12,820 | 13,290 8,800 | 412 5.283 | - | ||
| SKF AB A 884316 Tradegate | 21,950 22,100 | +0,500 +2,33 % | 10.06. | 21,600 170 | 21,650 170 | 21,950 21,950 | 24,900 18,600 | 240 5.268 | 9 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,300 3,330 | +0,020 +0,61 % | 10.06. | 3,280 100 | 3,690 200 | 3,310 3,270 | 73,19 2,190 | 2.017 5.251 | 2 | ||
| MIPS AB A2DNT6 Tradegate | 21,820 22,000 | +0,100 +0,46 % | 10.06. | 21,600 240 | 21,680 230 | 21,960 21,000 | 42,320 18,990 | 246 5.228 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.