Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 28,6 Mio. 27,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,750 1,660 | 0,000 0,00 % | 24.07. | 1,510 2 | 1,950 1 | 1,750 1,750 | 6,420 1,405 | 39.370 6.370 | 2 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,450 6,485 | -0,035 -0,54 % | 24.07. | 6,395 938 | 6,525 919 | 6,530 6,450 | 10,090 5,640 | 980 6.353 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,090 21,710 | 0,000 0,00 % | 16.07. | 20,230 39 | 21,270 39 | 20,630 20,630 | 25,100 17,170 | 106 6.326 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 31,600 32,200 | -0,600 -1,86 % | 24.07. | 31,200 110 | 31,400 110 | 31,600 31,600 | 34,400 15,074 | 200 6.320 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,160 3,240 | -0,080 -2,47 % | 24.07. | 3,080 540 | 3,280 510 | 3,160 3,160 | 4,880 2,140 | 2.000 6.320 | 8 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 8,570 8,630 | 0,000 0,00 % | 24.07. | 8,360 1 | 9,490 1 | 8,590 8,570 | 18,400 4,080 | 2.596 6.314 | 2 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,490 10,470 | 0,000 0,00 % | 22.07. | 10,460 4 | 16,810 1 | 10,500 10,500 | 10,490 9,960 | 600 6.294 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Frankfurt | 0,179 0,199 | -0,020 -10,05 % | 24.07. | 0,170 6.000 | 0,184 2.000 | 0,179 0,172 | 0,254 0,047 | 35.000 6.265 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,950 0,920 | +0,030 +3,26 % | 24.07. | 0,960 1.800 | 1,000 1.700 | 0,950 0,945 | 1,000 0,346 | 6.581 6.251 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,320 16,306 | +0,014 +0,09 % | 24.07. | 16,232 700 | 16,477 700 | 16,500 16,300 | 21,786 16,100 | 382 6.248 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,760 0,787 | 0,000 0,00 % | 24.07. | 0,695 1 | 0,868 1 | 0,780 0,760 | 2,560 0,522 | 86.598 6.236 | 2 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 21,262 21,439 | -0,177 -0,83 % | 24.07. | 21,025 500 | 21,267 500 | 21,288 21,288 | 23,879 17,700 | 293 6.232 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,440 8,340 | +0,100 +1,20 % | 24.07. | 8,390 358 | 8,480 354 | 8,475 8,395 | 9,980 6,775 | 736 6.221 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 62,50 62,00 | +0,50 +0,81 % | 24.07. | 61,50 200 | 62,00 200 | 62,00 62,00 | 68,00 53,00 | 100 6.200 | 83 | ||
| SIERRA BANCORP 938023 NASDAQ | 30,570 31,490 | -0,920 -2,92 % | 24.07. | 12,450 2 | 30,720 11 | 30,660 30,570 | 34,790 24,275 | 3.168 6.123 | 3 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,680 0,662 | +0,018 +2,75 % | 24.07. | 0,678 12 | 0,687 23 | 0,690 0,680 | 6,400 0,521 | 22.218 6.120 | 3 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,106 1,094 | +0,012 +1,10 % | 24.07. | 1,114 2.800 | 1,118 2.800 | 1,106 1,090 | 1,230 0,590 | 5.545 6.120 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,210 3,215 | -0,005 -0,16 % | 24.07. | 3,200 13 | 3,580 1 | 3,210 3,200 | 4,480 1,920 | 19.448 6.099 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,660 26,980 | -0,320 -1,19 % | 24.07. | 26,620 200 | 26,740 200 | 26,800 26,560 | 31,200 14,760 | 228 6.097 | 1 | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 6,960 6,870 | 0,000 0,00 % | 24.07. | 6,090 1 | 6,990 1 | 6,940 6,960 | 17,900 5,000 | 2.350 6.093 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 37,060 35,850 | +1,210 +3,38 % | 24.07. | 36,715 1.080 | 37,045 1.080 | 37,060 37,020 | 37,500 17,874 | 164 6.077 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 242,80 243,45 | -0,65 -0,27 % | 24.07. | 244,70 41 | 244,80 41 | 242,80 242,80 | 257,90 151,00 | 25 6.070 | - | ||
| URGENT.LY INC A412LS NASDAQ | 6,920 6,670 | 0,000 0,00 % | 24.07. | 5,670 1 | 7,770 1 | 6,920 6,920 | 19,200 3,360 | 1.385 6.069 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,843 0,829 | 0,000 0,00 % | 24.07. | 0,800 10 | 0,860 5 | 0,843 0,843 | 2,920 0,825 | 23.744 6.059 | 8 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 14,090 14,270 | -0,180 -1,26 % | 24.07. | 13,930 718 | 14,150 706 | 14,090 14,090 | 19,340 8,895 | 430 6.059 | 2 | ||
| FASTNED BV A2PMA5 Tradegate | 22,250 22,700 | -0,450 -1,98 % | 24.07. | 22,250 50 | 22,300 50 | 22,750 22,250 | 25,250 14,800 | 270 6.058 | 1 | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,121 0,123 | -0,002 -1,63 % | 24.07. | 0,000 27.000 | 0,000 25.000 | 0,125 0,117 | 0,140 0,113 | 49.260 6.052 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 1,120 1,100 | +0,020 +1,82 % | 24.07. | 1,120 6.303 | 1,150 1.500 | 1,120 1,120 | 2,340 0,890 | 5.400 6.048 | 9 | ||
| GIANT MINING CORP A409DM Tradegate | 0,149 0,145 | +0,005 +3,11 % | 24.07. | 0,000 10.000 | 0,000 6.710 | 0,155 0,146 | 1,350 0,080 | 40.100 6.044 | 4 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,110 15,060 | 0,000 0,00 % | 24.07. | 13,690 1 | 21,700 2 | 15,110 15,110 | 20,890 14,805 | 10.186 6.039 | 1 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,235 0,241 | -0,006 -2,49 % | 24.07. | 0,234 8.548 | 0,249 8.026 | 0,248 0,222 | 0,256 0,108 | 26.661 6.018 | - | ||
| FUNKO INC A2H63G Tradegate | 3,700 4,014 | -0,314 -7,82 % | 24.07. | 3,697 2.705 | 3,779 2.645 | 3,948 3,700 | 13,870 3,167 | 1.600 5.994 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,014 2,060 | -0,046 -2,23 % | 24.07. | 1,942 850 | 2,028 820 | 2,104 2,014 | 5,620 0,701 | 2.877 5.984 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 4,180 4,120 | +0,060 +1,46 % | 24.07. | 3,940 1.527 | 4,040 1.478 | 4,180 4,180 | 21,600 2,600 | 1.428 5.969 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,986 16,064 | -0,078 -0,49 % | 24.07. | 15,968 2.000 | 16,104 2.000 | 16,148 15,986 | 17,658 12,858 | 372 5.967 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,550 0,560 | -0,010 -1,79 % | 24.07. | 0,520 2.889 | 0,570 2.622 | 0,560 0,550 | 0,930 0,262 | 10.771 5.960 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,190 1,255 | 0,000 0,00 % | 24.07. | 1,090 2 | 1,300 2 | 1,205 1,190 | 16,940 1,095 | 41.087 5.954 | 1 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 4,060 4,110 | 0,000 0,00 % | 24.07. | 3,660 1 | 4,490 5 | 4,060 4,060 | 33,600 2,300 | 3.978 5.951 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,702 1,682 | +0,020 +1,19 % | 24.07. | 1,682 660 | 1,714 650 | 1,702 1,698 | 2,350 0,520 | 3.500 5.951 | - | ||
| ABIVAX SA ADR A3EWCP Stuttgart | 58,50 58,00 | +0,50 +0,86 % | 24.07. | 58,50 1.000 | 60,50 1.000 | 61,00 58,50 | 52,00 4,520 | 99 5.941 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 2,020 2,075 | 0,000 0,00 % | 24.07. | 1,820 1 | 2,110 5 | 2,020 2,020 | 18,800 1,370 | 9.023 5.930 | 1 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,730 12,674 | +0,056 +0,44 % | 24.07. | 12,366 485 | 12,766 469 | 12,818 12,722 | 14,930 10,436 | 464 5.920 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 23,200 21,600 | +1,600 +7,41 % | 24.07. | 22,600 600 | 23,200 600 | 23,200 22,600 | 23,000 16,200 | 255 5.913 | 8 | ||
| ELECO PLC 919028 Frankfurt | 1,920 1,990 | 0,000 0,00 % | 24.07. | 1,920 2.000 | 2,100 2.000 | 1,990 1,920 | 2,040 1,240 | 3.000 5.910 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,220 0,170 | 58.207 5.881 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,715 14,590 | 0,000 0,00 % | 24.07. | 12,950 1 | 17,190 2 | 14,715 14,715 | 17,785 14,060 | 3.213 5.880 | 2 | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,300 0,254 | +0,046 +18,11 % | 24.07. | 0,223 5.700 | 0,314 3.800 | 0,300 0,211 | 2,040 0,070 | 22.696 5.875 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 24.07. | 1,270 19 | 1,300 1 | 1,280 1,280 | 1,550 0,772 | 5.176 5.864 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,650 11,720 | -0,070 -0,60 % | 24.07. | 11,510 290 | 11,710 290 | 11,800 11,650 | 16,900 11,300 | 501 5.854 | 2 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 294,78 297,95 | -3,17 -1,06 % | 24.07. | 289,30 20 | 295,08 20 | 295,65 290,13 | 308,09 222,34 | 20 5.849 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .