Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 5,750 5,550 | +0,200 +3,60 % | 15.08. | 5,450 500 | 5,700 500 | 5,750 5,550 | 6,450 4,180 | 1.000 5.750 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,236 0,224 | +0,012 +5,50 % | 15.08. | 0,340 59 | 0,355 10 | 0,236 0,233 | 2,900 0,137 | 2,7 Mio. 5.748 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 28,830 29,520 | -0,690 -2,34 % | 15.08. | 11,740 2 | 46,920 2 | 28,830 28,830 | 32,650 23,810 | 24.962 5.747 | 1 | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,754 0,752 | +0,002 +0,27 % | 15.08. | 0,730 137 | 0,892 600 | 0,800 0,696 | 1,005 0,574 | 7.183 5.746 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,480 3,480 | +0,020 +0,58 % | 15.08. | 3,420 910 | 3,480 888 | 3,500 3,380 | 3,640 2,800 | 1.653 5.745 | 1 | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 143,52 143,70
| +0,57 +0,40 % | 15.08. | 142,31 80 | 143,54 80 | 143,52 143,52 | 147,58 142,32 | 40 5.741 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,690 1,680 | +0,030 +1,81 % | 15.08. | 1,620 35 | 1,830 1 | 1,690 1,670 | 38,800 1,610 | 26.352 5.737 | 7 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 18,800 19,000 | +0,100 +0,53 % | 15.08. | 18,400 170 | 19,000 160 | 19,100 18,700 | 22,200 8,450 | 302 5.724 | - | ||
| REACH PLC 885738 Tradegate | 0,806 0,808 | -0,006 -0,74 % | 15.08. | 0,801 3.947 | 0,822 3.840 | 0,828 0,798 | 1,252 0,773 | 7.044 5.722 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 57,17 59,66 | -2,49 -4,17 % | 15.08. | 45,650 1 | 91,64 2 | 57,17 57,17 | 74,23 47,880 | 1.897 5.717 | 3 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,125 1,125 | 0,000 0,00 % | 15.08. | 1,030 1 | 1,230 1 | 1,125 1,125 | 2,690 0,853 | 6.476 5.711 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,880 7,795 | +0,030 +0,38 % | 15.08. | 7,810 200 | 7,885 200 | 7,880 7,805 | 10,960 7,310 | 724 5.660 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 10,100 10,220 | -0,070 -0,69 % | 15.08. | 10,070 250 | 10,280 250 | 10,420 10,100 | 11,730 5,250 | 552 5.655 | 11 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,095 0,103 | -0,007 -7,13 % | 15.08. | 0,000 12.400 | 0,000 9.600 | 0,115 0,093 | 0,775 0,072 | 55.392 5.652 | 2 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,382 0,374 | +0,014 +3,80 % | 15.08. | 0,360 5.564 | 0,376 5.308 | 0,382 0,368 | 0,438 0,254 | 14.932 5.650 | 1 | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,140 0,128 | +0,013 +10,24 % | 15.08. | 0,000 22.000 | 0,000 18.000 | 0,140 0,128 | 0,260 0,118 | 42.000 5.640 | 2 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,100 6,350 | 0,000 0,00 % | 15.08. | 6,050 520 | 6,100 510 | 6,300 6,100 | 7,202 5,202 | 918 5.634 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,400 3,710 | -0,290 -7,86 % | 15.08. | 3,000 1 | 3,400 2 | 3,480 3,350 | 6,610 2,090 | 12.788 5.626 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,000 5,250 | -0,250 -4,76 % | 15.08. | 5,400 1.050 | 5,000 1.255 | 5,000 5,000 | 8,000 2,600 | 1.125 5.625 | - | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 5,850 5,650 | +0,130 +2,27 % | 15.08. | 5,820 1 | 5,910 3 | 5,850 5,850 | 93,60 4,790 | 4.609 5.623 | - | ||
| TELENOR ASA ADR 592281 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 15.08. | 13,700 1.000 | 14,200 1.000 | 13,700 13,500 | 13,800 10,200 | 410 5.617 | 10 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,031 0,032 | -0,001 -2,52 % | 15.08. | 0,030 571.000 | 0,031 250.000 | 0,032 0,030 | 0,038 0,014 | 182.345 5.609 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,880 2,960 | -0,080 -2,70 % | 15.08. | 2,870 10 | 3,070 2 | 2,880 2,880 | 4,480 1,920 | 29.245 5.605 | 1 | ||
| BOUVET ASA A0MSSM Tradegate | 6,100 6,090 | -0,070 -1,13 % | 15.08. | 6,140 600 | 6,190 600 | 6,100 6,100 | 7,250 5,640 | 917 5.594 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 33,723 33,198 | -0,099 -0,29 % | 15.08. | 33,750 152 | 33,894 151 | 33,723 33,673 | 40,698 31,374 | 166 5.593 | 18 | ||
| TOBII AB A111E5 Tradegate | 0,273 0,279 | +0,001 +0,44 % | 15.08. | 0,269 2.500 | 0,275 2.500 | 0,281 0,270 | 0,658 0,127 | 20.556 5.585 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,520 18,870 | -0,350 -1,85 % | 15.08. | 16,660 1 | 29,760 2 | 18,550 18,520 | 20,840 12,470 | 4.009 5.582 | 3 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,140 11,155 | -0,030 -0,27 % | 15.08. | 10,940 1 | 11,370 17 | 11,140 11,140 | 11,320 9,735 | 3.568 5.580 | - | ||
| EXAGEN INC A2PRXT Tradegate | 7,900 8,050 | -0,350 -4,24 % | 15.08. | 7,950 2.000 | 8,200 2.000 | 7,900 7,900 | 7,900 6,250 | 700 5.530 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 13,300 13,200 | -0,100 -0,75 % | 15.08. | 13,200 230 | 13,400 230 | 13,500 13,200 | 25,180 11,300 | 415 5.528 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A41DE8 NASDAQ | 3,140 3,190 | -0,110 -3,38 % | 15.08. | 3,020 1 | 3,390 3 | 3,160 3,140 | 69,75 3,050 | 12.313 5.524 | 1 | ||
| IBOTTA INC A409MX Tradegate | 20,000 20,200 | -0,800 -3,85 % | 15.08. | 20,400 150 | 20,800 145 | 20,400 20,000 | 73,50 18,600 | 273 5.521 | 3 | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 27,600 28,200 | -0,600 -2,13 % | 15.08. | 27,400 740 | 27,600 730 | 27,600 27,600 | 40,600 25,000 | 200 5.520 | 1 | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 6,450 5,950 | +0,500 +8,40 % | 15.08. | 5,400 100 | 6,350 100 | 6,450 5,850 | 7,550 4,080 | 855 5.515 | 2 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,700 1,670 | +0,020 +1,19 % | 15.08. | 1,670 16 | 1,730 10 | 1,745 1,700 | 2,190 0,580 | 12.792 5.508 | 1 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,300 2,420 | -0,050 -2,13 % | 14.08. | 2,040 1 | 2,550 1 | 2,400 2,210 | 27,000 2,250 | 2.538 5.498 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 10,990 10,900 | +0,010 +0,09 % | 14.08. | 10,770 1 | 11,090 2 | 10,990 10,980 | 10,990 7,990 | 700 5.495 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,685 11,775 | -0,002 -0,02 % | 15.08. | 11,670 1 | 11,710 2 | 11,685 11,675 | 12,625 11,265 | 735 5.493 | 2 | ||
| APTOSE BIOSCIENCES INC A40YEP Tradegate | 0,995 1,120 | -0,085 -7,87 % | 15.08. | 1,030 950 | 1,130 856 | 0,995 0,995 | 18,900 0,700 | 5.500 5.472 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15.08. | 0,020 135.000 | 0,028 36.000 | 0,024 0,020 | 0,030 0,006 | 235.416 5.470 | 7 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,940 0,907 | -0,005 -0,53 % | 14.08. | 0,820 2 | 0,920 1 | 0,951 0,836 | 5,890 0,618 | 5.784 5.455 | 3 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 109,00 106,00 | +3,00 +2,83 % | 15.08. | 102,00 50 | 106,00 50 | 109,00 104,00 | 114,00 60,50 | 50 5.450 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,730 24,500 | 0,000 0,00 % | 13.08. | 9,500 2 | 38,000 2 | 24,580 23,900 | 34,470 20,780 | 2.538 5.449 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 1,380 1,420 | -0,070 -4,83 % | 15.08. | 1,340 12 | 1,380 8 | 1,380 1,380 | 3,800 1,380 | 42.447 5.422 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,592 8,529 | +0,098 +1,15 % | 15.08. | 8,309 1.400 | 8,678 1.400 | 8,750 8,357 | 10,346 7,189 | 620 5.419 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 7,300 2,030 | 25.971 5.415 | - | ||
| NETGEAR INC 578078 Tradegate | 21,000 21,000 | 0,000 0,00 % | 15.08. | 20,600 291 | 21,000 284 | 21,000 20,800 | 29,800 14,000 | 258 5.408 | 9 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,04 56,11 | -2,07 -3,69 % | 15.08. | 21,590 2 | 86,35 2 | 54,04 54,04 | 67,81 46,350 | 9.188 5.404 | 4 | ||
| BEYOND INC 645086 Tradegate | 7,756 7,766 | +0,188 +2,48 % | 15.08. | 7,526 440 | 7,610 440 | 7,772 7,756 | 10,830 3,268 | 695 5.401 | 11 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,080 1,070 | +0,050 +4,85 % | 15.08. | 1,010 900 | 1,045 900 | 1,080 1,080 | 1,245 0,395 | 5.000 5.400 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .