Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWCELX LTD A41SEM NASDAQ | 3,810 3,970 | -0,160 -4,03 % | 22:00 | 3,300 100 | 3,990 1.000 | 3,900 3,780 | 28,000 1,900 | 2.850 7.700 | 4 | ||
| 21SHARES GRAM STAKING ETP A4AFDU Tradegate | 5,318 4,965 | +0,353 +7,12 % | 17:43 | 5,207 2.200 | 5,349 2.200 | 5,318 5,260 | 11,922 4,085 | 1.450 7.698 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,870 1,855 | +0,015 +0,81 % | 21:59 | 0,000 1.825 | 0,000 300 | 1,925 1,810 | 4,480 1,185 | 4.144 7.697 | 3 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,097 0,094 | +0,003 +3,41 % | 20:38 | 0,000 14.000 | 0,000 12.000 | 0,100 0,094 | 0,370 0,076 | 81.000 7.695 | 2 | ||
| SAP SE ADR 879535 Stuttgart | 134,50 139,00 | -4,50 -3,24 % | 21:55 | 134,50 52 | 136,50 37 | 137,50 134,50 | 260,00 130,00 | 56 7.695 | 40 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 0,840 0,863 | -0,024 -2,72 % | 21:59 | 0,822 500 | 0,890 1.700 | 0,880 0,820 | 5,840 0,800 | 11.017 7.680 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 26,000 26,000 | 0,000 0,00 % | 21:40 | 26,000 795 | 26,200 2.696 | 26,000 26,000 | 28,600 25,200 | 295 7.670 | 2 | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,306 0,318 | -0,012 -3,77 % | 15:32 | 0,296 3.000 | 0,330 3.000 | 0,306 0,288 | 0,402 0,038 | 25.000 7.650 | 2 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 8,130 8,166 | -0,036 -0,44 % | 14:37 | 8,145 2.600 | 8,247 2.600 | 8,223 8,113 | 8,492 6,061 | 936 7.604 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 12:01 | 38,000 200 | 38,400 200 | 38,000 37,800 | 37,800 28,800 | 200 7.600 | 10 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,380 0,360 | +0,020 +5,56 % | 21:13 | 0,000 4.000 | 0,000 4.000 | 0,380 0,380 | 0,595 0,250 | 20.000 7.600 | 4 | ||
| FERMENTALG A1103M Stuttgart | 0,473 0,475 | -0,002 -0,42 % | 21:56 | 0,473 21.142 | 0,508 19.685 | 0,490 0,471 | 0,626 0,388 | 15.789 7.595 | - | ||
| GEORGIA CAPITAL PLC A2JH0G München | 48,000 47,400 | +0,600 +1,27 % | 14:18 | 47,200 500 | 47,400 500 | 48,200 47,400 | 53,00 24,600 | 158 7.590 | 7 | ||
| HM EXPLORATION CORP A40NWF Frankfurt | 0,318 0,246 | +0,073 +29,53 % | 17:36 | 0,250 8.000 | 0,318 44.000 | 0,318 0,247 | 0,585 0,175 | 29.171 7.560 | - | ||
| C3IS INC A41YY9 NASDAQ | 1,610 1,670 | -0,060 -3,59 % | 21:58 | 1,530 200 | 1,900 100 | 1,750 1,610 | 571,20 1,530 | 9.764 7.546 | - | ||
| KITRON ASA 911463 Tradegate | 7,820 7,595 | +0,225 +2,96 % | 20:53 | 7,820 700 | 7,895 700 | 7,825 7,705 | 10,720 4,550 | 972 7.523 | 1 | ||
| ISPECIMEN INC A41ZEP NASDAQ | 2,280 2,320 | -0,040 -1,72 % | 21:08 | 2,220 200 | 2,380 400 | 2,360 2,280 | 105,20 2,070 | 3.781 7.521 | 5 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,328 0,302 | +0,026 +8,61 % | 21:23 | 0,306 6.436 | 0,331 5.949 | 0,328 0,305 | 0,447 0,135 | 23.620 7.498 | 2 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 2,050 2,160 | -0,110 -5,09 % | 22:00 | 2,030 100 | 2,050 100 | 2,160 2,040 | 6,420 2,160 | 4.956 7.491 | 5 | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Hamburg | 3,200 2,500 | +0,700 +28,00 % | 19:13 | 3,200 800 | 5,000 2.003 | 3,200 2,600 | 3,500 2,100 | 2.700 7.480 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 116,00 118,80 | -2,80 -2,36 % | 14:45 | 113,85 52 | 114,95 52 | 120,00 116,00 | 192,80 95,44 | 63 7.477 | 37 | ||
| RAPID7 INC A14WK1 Tradegate | 9,234 10,465 | -1,231 -11,76 % | 21:59 | 9,270 600 | 9,342 590 | 10,000 9,156 | 19,600 4,341 | 811 7.461 | 4 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 0,965 0,942 | +0,023 +2,39 % | 18:16 | 0,947 3.490 | 0,975 3.390 | 0,965 0,964 | 1,650 0,890 | 7.730 7.452 | 1 | ||
| CEGEDIM SA 895036 Tradegate | 9,990 9,980 | +0,010 +0,10 % | 15:08 | 10,080 60 | 10,140 60 | 10,300 9,990 | 15,050 8,660 | 732 7.444 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 3,288 3,200 | +0,088 +2,76 % | 16:34 | 3,229 3.500 | 3,314 3.250 | 3,305 3,288 | 9,610 2,548 | 2.237 7.387 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,240 0,247 | -0,007 -2,83 % | 21:33 | 0,225 8.901 | 0,270 7.405 | 0,269 0,240 | 0,478 0,200 | 30.137 7.378 | 1 | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 1,840 1,806 | +0,034 +1,88 % | 21:56 | 1,838 5.359 | 1,892 5.230 | 1,860 1,816 | 5,170 1,186 | 3.966 7.364 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,728 0,703 | +0,025 +3,53 % | 18:11 | 0,699 15.100 | 0,725 14.500 | 0,728 0,713 | 2,267 0,595 | 10.188 7.300 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,891
0,956 | -0,066 -6,89 % | 21:52 | 0,891 100 | 0,970 200 | 0,963 0,879 | 3,800 0,410 | 8.906 7.298 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Stuttgart | 1,882 1,802 | +0,080 +4,44 % | 21:56 | 1,873 5.339 | 1,907 5.244 | 1,882 1,777 | 4,080 1,230 | 4.000 7.296 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 11,910 11,680 | +0,230 +1,97 % | 17:44 | 11,800 270 | 11,930 260 | 11,910 11,630 | 17,330 10,490 | 620 7.270 | 2 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,700 7,700 | 0,000 0,00 % | 20:47 | 7,640 700 | 9,220 100 | 7,710 7,700 | 9,550 5,670 | 1.052 7.270 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,060 24,080 | -0,020 -0,08 % | 21:44 | 24,020 200 | 24,100 100 | 24,100 24,060 | 25,600 23,470 | 425 7.225 | 1 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,317 0,322 | -0,006 -1,71 % | 11:36 | 0,310 9.866 | 0,321 9.482 | 0,319 0,315 | 1,105 0,134 | 22.750 7.205 | 8 | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,660 2,580 | +0,080 +3,10 % | 21:59 | 2,600 300 | 3,010 500 | 2,660 2,560 | 134,16 2,225 | 3.452 7.204 | 2 | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,567 0,557 | +0,010 +1,80 % | 21:55 | 0,567 18.349 | 0,574 8.651 | 0,575 0,557 | 1,640 0,557 | 12.504 7.174 | 1 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,364 10,226 | +0,138 +1,35 % | 15:24 | 10,254 2.100 | 10,496 2.100 | 10,364 10,154 | 10,922 8,413 | 693 7.174 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Stuttgart | 0,244 0,251 | -0,007 -2,79 % | 21:56 | 0,246 5.375 | 0,250 16.250 | 0,251 0,236 | 0,566 0,231 | 29.100 7.173 | 2 | ||
| PSQ HOLDINGS INC A42G5D NASDAQ | 3,650 3,340 | +0,310 +9,28 % | 21:48 | 3,560 400 | 3,730 100 | 3,650 3,375 | 42,525 3,020 | 2.541 7.163 | 2 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,350 26,600 | -0,250 -0,94 % | 22:00 | 26,000 600 | 27,500 1.200 | 26,350 26,300 | 29,000 23,130 | 335 7.162 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,600 2,790 | -0,190 -6,81 % | 21:59 | 2,550 100 | 2,660 200 | 2,730 2,600 | 3,930 1,320 | 5.437 7.161 | 5 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,910 9,050 | -0,140 -1,55 % | 21:59 | 8,400 600 | 9,660 1.300 | 9,020 8,910 | 9,480 8,020 | 2.186 7.160 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,990 11,750 | +0,240 +2,04 % | 21:51 | 9,340 100 | 14,100 300 | 11,990 11,750 | 108,99 8,050 | 682 7.146 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,225 1,210 | +0,015 +1,24 % | 21:59 | 1,100 200 | 1,230 100 | 1,225 1,190 | 37,730 1,180 | 10.259 7.146 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,862 2,840 | +0,022 +0,77 % | 15:44 | 2,874 1.079 | 2,902 1.068 | 2,862 2,862 | 3,476 2,466 | 2.496 7.144 | 7 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,200 10,220 | 0,000 0,00 % | 20.07. | 9,280 100 | 11,080 600 | 10,200 10,200 | 10,235 10,065 | 700 7.140 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,880 1,850 | +0,030 +1,62 % | 19:26 | 1,900 2.000 | 2,120 800 | 1,880 1,850 | 4,370 1,810 | 4.148 7.133 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,364 0,358 | +0,006 +1,59 % | 22:00 | 0,360 100 | 0,403 2.200 | 0,376 0,364 | 5,500 0,280 | 21.383 7.119 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.392,00 1.388,00 | +4,00 +0,29 % | 21:56 | 1.390,00 6 | 1.420,00 7 | 1.418,00 1.384,00 | 1.528,00 1.080,00 | 5 7.074 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 13,120 13,220 | 0,000 0,00 % | 20.07. | 11,960 5.700 | 13,000 100 | 13,010 13,010 | 14,240 10,470 | 567 7.072 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.