Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 20,8 Mio. 17,8 Mio. 15,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HORIZON PETROLEUM LTD A3E27N Tradegate | 0,048 0,062 | -0,014 -22,58 % | 19:16 | 0,045 45.000 | 0,051 40.000 | 0,054 0,048 | 0,200 0,049 | 105.900 5.360 | 2 | ||
ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,039 4,043 | -0,004 -0,09 % | 14:42 | 3,941 2.700 | 4,076 2.700 | 4,113 3,980 | 5,521 2,787 | 1.328 5.355 | 5 | ||
SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,570 8,285 | +0,285 +3,44 % | 20:36 | 8,490 400 | 8,570 400 | 8,570 8,235 | 8,335 5,650 | 634 5.353 | 3 | ||
POWER METALS CORP A2DHMA Tradegate | 0,372 0,376 | -0,004 -1,06 % | 15:48 | 0,381 6.000 | 0,402 5.000 | 0,372 0,361 | 0,986 0,161 | 14.601 5.350 | - | ||
XLIFE SCIENCES AG A2PK6Z Frankfurt | 22,600 21,400 | 0,000 0,00 % | 08.09. | 22,000 100 | 22,900 100 | 22,700 21,800 | 24,900 20,100 | 235 5.334 | - | ||
WALDENCAST PLC A3DSFQ NASDAQ | 1,910 1,820 | +0,090 +4,95 % | 20:16 | 1,880 2 | 1,920 5 | 1,910 1,910 | 4,360 1,500 | 20.046 5.330 | 1 | ||
VALUE-HOLDINGS AG 760040 Stuttgart | 7,400 7,000 | 0,000 0,00 % | 08:58 | 7,000 1.400 | 7,400 880 | 7,400 7,000 | 7,400 5,500 | 720 5.328 | - | ||
PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 7,850 10,400 | -2,550 -24,52 % | 20:29 | 7,750 700 | 8,000 700 | 9,400 7,850 | 14,400 5,700 | 650 5.322 | 1 | ||
LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 378,00 380,00 | -2,00 -0,53 % | 17:36 | 370,00 15 | 384,00 13 | 380,00 378,00 | 408,00 250,00 | 14 5.320 | - | ||
21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 36,638 36,614 | +0,024 +0,07 % | 16:16 | 36,201 880 | 36,681 880 | 36,638 36,638 | 40,486 23,956 | 145 5.313 | - | ||
TECHPRECISION CORPORATION A3D559 NASDAQ | 5,300 5,350 | -0,050 -0,93 % | 16:51 | 5,400 29 | 5,460 2 | 5,310 5,300 | 5,920 2,130 | 1.209 5.302 | - | ||
RED ROCK RESORTS INC A2AHN4 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08.09. | 51,50 1.000 | 53,00 1.000 | 53,00 52,50 | 54,00 32,400 | 100 5.300 | - | ||
JEFFS BRANDS LTD A3DTQ1 NASDAQ | 3,720 3,665 | 0,000 0,00 % | 08.09. | 3,900 5 | 3,920 1 | 3,720 3,570 | 82,79 3,650 | 11.145 5.297 | 4 | ||
FEMASYS INC A3CYX9 NASDAQ | 0,361 0,380 | -0,020 -5,13 % | 19:34 | 0,358 1 | 0,365 4 | 0,362 0,357 | 1,795 0,350 | 123.780 5.283 | 2 | ||
NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,400 26,955 | 0,000 0,00 % | 08.09. | 26,540 4 | 26,740 1 | 27,000 26,310 | 32,440 21,410 | 893 5.281 | 2 | ||
QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,242 0,212 | +0,030 +14,15 % | 16:26 | 0,230 8.800 | 0,252 7.900 | 0,242 0,216 | 0,224 0,059 | 23.729 5.270 | - | ||
CM.COM NV A2JEX2 Tradegate | 4,695 4,660 | +0,035 +0,75 % | 19:05 | 4,660 350 | 4,700 350 | 4,725 4,605 | 8,310 4,285 | 1.130 5.256 | - | ||
DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,400 1,400 | 0,000 0,00 % | 12:09 | 1,360 1.000 | 1,550 1.000 | 1,400 1,400 | 2,760 1,000 | 3.750 5.250 | - | ||
AEGON LTD ADR A3EVGW Tradegate | 6,400 6,450 | -0,050 -0,78 % | 07:48 | 6,450 1.600 | 6,500 1.600 | 6,400 6,400 | 6,850 5,050 | 818 5.235 | - | ||
VARONIS SYSTEMS INC A1XELT Tradegate | 49,260 48,950 | +0,310 +0,63 % | 12:11 | 48,870 620 | 49,030 620 | 49,260 48,850 | 55,42 32,680 | 106 5.221 | 11 | ||
USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,400 17,220 | +0,180 +1,05 % | 17:00 | 17,240 1 | 17,450 2 | 17,400 17,400 | 20,750 14,070 | 1.882 5.220 | 3 | ||
WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,962 19,894 | +0,068 +0,34 % | 16:15 | 19,930 3.000 | 20,025 3.000 | 19,982 19,902 | 20,515 16,274 | 261 5.210 | - | ||
MAX RESOURCE CORP A2PT41 Tradegate | 0,071 0,076 | -0,005 -6,33 % | 09:19 | 0,059 30.000 | 0,069 38.500 | 0,071 0,071 | 0,090 0,024 | 73.212 5.209 | - | ||
GRINDR INC A3D1JL Tradegate | 13,000 13,400 | -0,400 -2,99 % | 16:17 | 13,300 2.300 | 13,400 2.300 | 13,000 13,000 | 19,608 12,900 | 400 5.200 | - | ||
WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,073 5,085 | -0,012 -0,23 % | 09:10 | 5,060 4.500 | 5,116 4.500 | 5,073 5,073 | 6,380 4,926 | 1.020 5.174 | - | ||
SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,800 25,820 | 0,000 0,00 % | 08.09. | 24,750 2 | 26,520 1 | 25,890 25,890 | 25,940 25,050 | 504 5.158 | - | ||
SERICA ENERGY PLC A0F664 Frankfurt | 2,060 1,960 | 0,000 0,00 % | 14:28 | 2,020 1.000 | 2,080 1.000 | 2,060 2,000 | 2,180 1,250 | 2.500 5.150 | 7 | ||
LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,000 4,030 | -0,030 -0,74 % | 19:21 | 3,700 6 | 3,890 2 | 4,040 4,000 | 26,850 3,310 | 8.281 5.147 | - | ||
PICARD MEDICAL INC A41E4H NASDAQ | 6,510 6,680 | -0,170 -2,54 % | 19:17 | 6,610 8 | 6,650 1 | 6,510 6,510 | 6,700 5,190 | 26.529 5.145 | - | ||
CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 12,730 12,990 | -0,260 -2,00 % | 19:38 | 12,680 2 | 12,900 5 | 12,730 12,730 | 55,70 11,000 | 7.755 5.110 | 10 | ||
FROSTA AG 606900 Frankfurt | 100,00 99,80 | +0,20 +0,20 % | 10:19 | 97,00 50 | 101,50 50 | 100,00 98,80 | 108,00 57,50 | 51 5.100 | 1 | ||
ASANA INC A2QAMV Tradegate | 11,700 11,800 | -0,100 -0,85 % | 20:06 | 11,700 860 | 11,800 850 | 11,700 11,600 | 26,800 10,100 | 439 5.095 | - | ||
CORECARD CORPORATION 890369 NASDAQ | 27,485 27,310 | 0,000 0,00 % | 08.09. | 27,320 3 | 27,390 3 | 27,730 26,960 | 31,050 12,220 | 1.264 5.084 | 6 | ||
SVENSKA CELLULOSA AB A 895273 Tradegate | 11,540 11,580 | -0,040 -0,35 % | 13:12 | 11,400 280 | 11,500 270 | 11,540 11,540 | 13,660 10,680 | 440 5.078 | 1 | ||
HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,015 1,010 | +0,005 +0,50 % | 20:11 | 0,994 2.000 | 1,060 2.000 | 1,075 0,990 | 1,045 0,190 | 4.794 5.068 | 7 | ||
VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 253,30 252,10 | +1,20 +0,48 % | 15:32 | 253,75 200 | 253,80 200 | 253,30 253,30 | 258,25 151,00 | 20 5.066 | - | ||
SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 45,200 44,000 | +1,200 +2,73 % | 09:06 | 44,000 250 | 45,400 250 | 45,200 45,200 | 49,200 35,800 | 112 5.062 | 3 | ||
HEARTSCIENCES INC A40CR1 NASDAQ | 3,330 3,350 | -0,020 -0,60 % | 19:26 | 3,240 2 | 3,380 5 | 3,330 3,330 | 5,780 2,550 | 5.316 5.057 | - | ||
CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,190 7,340 | -0,150 -2,04 % | 19:20 | 7,200 4 | 7,200 5 | 7,190 7,190 | 9,920 6,060 | 9.729 5.044 | - | ||
21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,694 1,669 | 0,000 0,00 % | 20:01 | 1,694
88.548 | 1,716 87.413 | 1,694 1,694 | 5,116 1,380 | 2.898 5.036 | - | ||
BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,320 1,860 | +0,460 +24,73 % | 18:24 | 2,360 20.000 | 2,460 20.000 | 2,480 2,140 | 1,860 0,515 | 2.183 5.035 | 3 | ||
LIONHEART HOLDINGS A40BSN NASDAQ | 10,500 10,470 | 0,000 0,00 % | 05.09. | 10,060 19 | 10,600 15 | 10,500 10,500 | 10,565 9,990 | 2 5.030 | - | ||
TOMTOM NV A2PK2B Tradegate | 5,490 5,575 | -0,085 -1,52 % | 16:29 | 5,425 580 | 5,475 570 | 5,490 5,490 | 5,960 3,964 | 916 5.029 | - | ||
SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,040 10,070 | -0,030 -0,30 % | 19:26 | 10,040 1 | 10,070 1 | 10,040 10,040 | 13,850 9,430 | 4.297 5.025 | 2 | ||
CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,520 10,500 | 0,000 0,00 % | 08.09. | 10,530 3 | 10,560 2 | 10,550 10,550 | 11,500 10,010 | 6.691 5.017 | - | ||
COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,606 2,651 | -0,046 -1,72 % | 16:11 | 2,539 4.200 | 2,605 4.100 | 2,653 2,606 | 7,523 1,569 | 1.903 5.006 | - | ||
SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,910 0,855 | +0,055 +6,43 % | 10:59 | 0,855 10.000 | 0,930 4.500 | 0,910 0,910 | 0,955 0,450 | 5.494 5.000 | 6 | ||
DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 12,310 12,230 | +0,080 +0,65 % | 17:26 | 12,310 8.100 | 12,542 6.600 | 12,310 11,862 | 65,35 12,230 | 406 4.986 | - | ||
WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,762 8,679 | +0,084 +0,97 % | 13:46 | 8,579 1.400 | 8,722 1.400 | 8,794 8,762 | 9,925 4,892 | 569 4.986 | - | ||
COOL COMPANY LTD A3DD6Z Tradegate | 6,560 6,480 | -0,090 -1,35 % | 08.09. | 6,490 480 | 6,580 470 | 6,560 6,560 | 10,870 4,230 | 760 4.986 | - |