Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 33,400 33,400 | -0,400 -1,18 % | 02.10. | 33,400 151 | 34,200 147 | 33,400 33,400 | 33,400 18,000 | 90 3.006 | 2 | ||
| VOLEX PLC 896733 Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 09:04 | 4,160 800 | 4,260 800 | 4,140 4,120 | 4,420 2,320 | 728 2.999 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 26,290 26,110 | +0,110 +0,42 % | 02.10. | 26,090 385 | 26,340 381 | 26,290 26,040 | 39,350 22,270 | 115 2.998 | 4 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,203 0,197 | +0,006 +2,84 % | 08:55 | 0,198 15.992 | 0,213 14.764 | 0,203 0,203 | 0,281 0,149 | 14.760 2.996 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,250 0,242 | +0,008 +3,31 % | 09:52 | 0,238 12.595 | 0,260 11.981 | 0,250 0,250 | 0,300 0,090 | 11.981 2.995 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 295,48 287,12 | 0,00 0,00 % | 02.10. | 299,70 167 | 301,00 167 | 295,48 295,48 | 383,52 178,67 | 20 2.994 | - | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 4,820 4,980 | -0,160 -3,21 % | 02.10. | 4,900 615 | 5,100 585 | 4,820 4,820 | 12,500 4,480 | 620 2.988 | 1 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 29,865 29,770 | +0,095 +0,32 % | 07:30 | 29,840 337 | 30,135 333 | 29,865 29,865 | 51,94 26,880 | 100 2.986 | 5 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,122 0,120 | -0,002 -1,61 % | 02.10. | 0,118 16.639 | 0,127 15.361 | 0,128 0,122 | 0,128 0,043 | 23.926 2.982 | 2 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,318 0,328 | 0,000 0,00 % | 02.10. | 0,314 3.188 | 0,332 2.997 | 0,326 0,318 | 0,384 0,010 | 9.314 2.980 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,895 0,915 | 0,000 0,00 % | 02.10. | 0,870 2.301 | 0,910 2.188 | 0,935 0,895 | 0,945 0,515 | 3.300 2.966 | 4 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 63,46 62,64 | -0,40 -0,63 % | 02.10. | 63,65 79 | 64,27 78 | 63,46 62,53 | 86,00 52,39 | 47 2.964 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,668 5,639 | +0,075 +1,34 % | 02.10. | 5,541 996 | 5,652 976 | 5,668 5,668 | 9,360 3,728 | 520 2.947 | 4 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,722 0,738 | -0,002 -0,28 % | 02.10. | 0,702 2.141 | 0,728 2.059 | 0,732 0,722 | 0,858 0,170 | 4.052 2.946 | - | ||
| FIGMA INC A41DRC Tradegate | 44,600 44,400 | +0,200 +0,45 % | 09:33 | 44,200 341 | 44,600 335 | 44,800 44,200 | 130,00 42,200 | 66 2.943 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,317 5,293 | +0,024 +0,45 % | 09:30 | 5,315 1.976 | 5,320 3.570 | 5,345 5,317 | 5,339 2,904 | 551 2.943 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,200 4,110 | +0,090 +2,19 % | 09:17 | 4,121 700 | 4,200 715 | 4,203 4,200 | 4,536 2,068 | 700 2.941 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 18,196 18,102 | +0,094 +0,52 % | 09:42 | 18,160 1.700 | 18,206 1.700 | 18,244 18,138 | 18,170 11,058 | 161 2.932 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,264 0,270 | -0,007 -2,58 % | 02.10. | 0,257 11.700 | 0,268 11.200 | 0,308 0,262 | 0,630 0,195 | 10.745 2.930 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,510 9,520 | -0,010 -0,10 % | 02.10. | 3,830 2 | 10,850 1 | 9,600 9,470 | 10,100 8,800 | 9.027 2.929 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,050 7,350 | 0,000 0,00 % | 02.10. | 6,850 733 | 7,150 698 | 7,050 7,050 | 10,400 4,500 | 415 2.926 | 4 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,844 11,772 | +0,072 +0,61 % | 08:18 | 11,614 864 | 11,846 847 | 11,852 11,844 | 28,500 10,002 | 246 2.914 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 38,400 38,800 | -0,400 -1,03 % | 09:30 | 38,400 132 | 39,000 129 | 39,200 38,400 | 40,200 12,200 | 75 2.914 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,136 0,143 | -0,007 -4,91 % | 09:52 | 0,135 14.826 | 0,149 13.150 | 0,150 0,136 | 0,187 0,047 | 20.263 2.909 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,446 0,450 | +0,008 +1,83 % | 02.10. | 0,426 4.709 | 0,454 4.398 | 0,446 0,446 | 0,500 0,196 | 6.522 2.909 | 3 | ||
| CARDLYTICS INC A2JDMC Tradegate | 2,002 2,007 | -0,034 -1,67 % | 02.10. | 1,996 3.015 | 2,066 2.911 | 2,002 1,909 | 4,598 0,748 | 1.509 2.906 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 14,510 14,430 | 0,000 0,00 % | 02.10. | 13,160 1 | 15,810 1 | 14,510 14,370 | 31,540 13,080 | 1.099 2.901 | 3 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 11,150 11,090 | 0,000 0,00 % | 01.10. | 9,740 1 | 11,640 8 | 11,990 11,180 | 15,000 3,640 | 8.997 2.898 | - | ||
| EQUASENS SA A14XZH Tradegate | 40,100
40,050 | -0,150 -0,37 % | 02.10. | 40,600 123 | 40,800 122 | 40,100 40,100 | 53,00 39,600 | 72 2.887 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,355 0,344 | 0,000 0,00 % | 02.10. | 0,341 1 | 0,374 35 | 0,382 0,331 | 7,030 0,290 | 111.035 2.886 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,330 1,260 | 0,000 0,00 % | 02.10. | 1,300 3.106 | 1,350 2.954 | 1,330 1,230 | 6,100 0,560 | 2.338 2.881 | - | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,480 0,450 | +0,030 +6,67 % | 09:13 | 0,480 2.100 | 0,560 1.800 | 0,480 0,480 | 0,660 0,122 | 6.000 2.880 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 28,640 28,910 | 0,000 0,00 % | 01.10. | 11,410 2 | 35,820 1 | 28,610 28,300 | 34,790 24,275 | 10.430 2.864 | 3 | ||
| BILIA AB A2DS4F Tradegate | 10,360 10,500 | 0,000 0,00 % | 02.10. | 10,300 490 | 10,320 490 | 10,490 10,360 | 13,150 9,800 | 276 2.863 | - | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 20,540 21,005 | -1,020 -4,73 % | 02.10. | 21,025 191 | 21,445 187 | 23,050 20,540 | 23,050 20,540 | 127 2.860 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,160 3,200 | 0,000 0,00 % | 02.10. | 3,120 1 | 3,200 1 | 3,255 3,140 | 31,170 2,715 | 16.745 2.855 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,278 2,216 | +0,062 +2,80 % | 09:51 | 2,202 3.635 | 2,278 2.000 | 2,280 2,202 | 2,716 1,300 | 1.251 2.851 | 1 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,800 0,760 | +0,030 +3,90 % | 02.10. | 0,755 3.997 | 0,810 3.690 | 0,800 0,710 | 1,080 0,030 | 3.765 2.847 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,830 2,840 | -0,010 -0,35 % | 02.10. | 1,770 1 | 2,830 9 | 2,890 2,825 | 3,475 1,330 | 3.062 2.840 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 6,095 5,980 | 0,000 0,00 % | 02.10. | 4,240 1 | 7,500 1 | 6,095 6,010 | 8,960 5,980 | 510 2.829 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 28,200 28,600 | +0,200 +0,71 % | 02.10. | 27,700 218 | 28,400 212 | 28,200 28,200 | 44,250 26,325 | 100 2.820 | - | ||
| J.JILL INC A2QJAM Tradegate | 14,100 14,400 | -0,200 -1,40 % | 02.10. | 14,100 427 | 14,500 415 | 14,100 14,100 | 27,600 11,800 | 200 2.820 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 34,400 34,400 | 0,000 0,00 % | 09:30 | 34,400 234 | 34,800 231 | 34,800 34,400 | 37,500 14,124 | 81 2.818 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,300 1,326 | -0,010 -0,75 % | 02.10. | 1,297 2.318 | 1,350 2.228 | 1,300 1,300 | 1,863 1,000 | 2.167 2.817 | 1 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 37,400 38,000 | -0,400 -1,06 % | 02.10. | 37,600 161 | 38,200 158 | 37,600 37,400 | 42,600 34,200 | 75 2.815 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,115 0,109 | +0,006 +5,50 % | 07:50 | 0,107 14.620 | 0,115 10.000 | 0,115 0,111 | 0,130 0,061 | 25.000 2.815 | 2 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,140 0,139 | +0,004 +2,79 % | 02.10. | 0,128 7.831 | 0,141 7.088 | 0,140 0,140 | 0,191 0,056 | 20.000 2.800 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,820 6,910 | -0,090 -1,30 % | 02.10. | 6,090 1 | 7,920 1 | 6,930 6,690 | 11,700 5,610 | 8.969 2.797 | 1 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 13,980 14,220 | 0,000 0,00 % | 02.10. | 12,700 1 | 15,260 1 | 14,145 13,970 | 18,410 13,970 | 3.385 2.796 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,508 0,518 | -0,010 -1,93 % | 09:12 | 0,502 5.000 | 0,508 2.500 | 0,508 0,508 | 1,000 0,282 | 10.558 2.793 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .