Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMODEE GROUP AB A411F9 Tradegate | 10,150 10,280 | -0,050 -0,49 % | 10.04. | 10,160 310 | 10,230 310 | 10,430 10,150 | 12,220 8,145 | 688 7.059 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,595 1,560 | +0,035 +2,24 % | 10.04. | 1,470 2.000 | 1,740 2.000 | 1,595 1,595 | 99,50 1,170 | 22.620 7.048 | 2 | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,502 28,651 | +0,181 +0,64 % | 10.04. | 27,892 600 | 28,826 600 | 29,104 28,148 | 33,300 22,696 | 247 7.030 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 1,420 1,415 | +0,010 +0,71 % | 10.04. | 1,395 600 | 1,430 600 | 1,420 1,390 | 1,590 0,320 | 4.982 7.026 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 4,888 4,922 | -0,004 -0,08 % | 10.04. | 4,890 300 | 4,892 300 | 4,934 4,886 | 8,440 4,562 | 1.428 7.018 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 7,000 7,000 | 0,000 0,00 % | 08.04. | 4,650 100 | 7,320 100 | 7,130 7,000 | 8,980 4,670 | 1.422 7.000 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 70,00 70,40 | -0,75 -1,06 % | 10.04. | 0,000 272 | 0,000 70 | 70,00 70,00 | 103,00 65,50 | 100 7.000 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,760 3,800 | -0,040 -1,05 % | 10.04. | 3,720 835 | 3,860 804 | 3,800 3,760 | 3,860 2,120 | 1.854 6.994 | - | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 5,630 5,785 | -0,155 -2,68 % | 10.04. | 4,090 100 | 50,000 100 | 5,630 5,620 | 72,25 4,230 | 4.359 6.989 | 7 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,340 2,364 | +0,024 +1,04 % | 10.04. | 2,266 662 | 2,364 634 | 2,366 2,266 | 3,480 1,122 | 2.963 6.979 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 3,158 3,034 | +0,068 +2,20 % | 10.04. | 3,068 400 | 3,112 400 | 3,186 3,032 | 3,704 2,344 | 2.189 6.937 | 9 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,748 12,684 | +0,064 +0,50 % | 10.04. | 12,522 798 | 12,846 778 | 12,842 12,534 | 13,826 11,704 | 542 6.922 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 22,640 24,370 | -1,730 -7,10 % | 10.04. | 22,900 200 | 30,230 500 | 23,650 22,640 | 49,510 13,220 | 2.391 6.919 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 3,300 3,370 | -0,070 -2,08 % | 10.04. | 3,000 100 | 4,060 2.600 | 3,320 3,300 | 7,055 3,075 | 7.089 6.916 | - | ||
| PAGERDUTY INC A2PF9K Frankfurt | 5,040 5,120 | -0,080 -1,56 % | 10.04. | 4,795 2.086 | 4,977 2.010 | 5,116 5,040 | 15,000 5,040 | 1.370 6.911 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Frankfurt | 0,063 0,054 | +0,009 +16,95 % | 10.04. | 0,047 1.000 | 0,057 1.000 | 0,063 0,050 | 0,356 0,017 | 110.000 6.908 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,378 11,448 | -0,207 -1,79 % | 10.04. | 11,422 1.350 | 11,745
1.300 | 11,560 11,305 | 22,634 9,940 | 603 6.894 | - | ||
| ENLIVEX LTD A119KH Tradegate | 0,810 0,810 | -0,015 -1,82 % | 10.04. | 0,805 2.493 | 0,840 2.372 | 0,865 0,810 | 1,810 0,605 | 8.183 6.894 | 2 | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,768 0,719 | +0,065 +9,25 % | 10.04. | 0,000 2.500 | 0,000 2.300 | 0,768 0,701 | 1,530 0,085 | 9.001 6.886 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,600 4,560 | -0,020 -0,43 % | 10.04. | 4,600 2.178 | 4,620 2.161 | 4,700 4,520 | 6,405 4,180 | 1.495 6.881 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 48,000 49,340 | +0,080 +0,17 % | 10.04. | 47,740 110 | 48,080 110 | 49,540 48,000 | 53,65 31,340 | 142 6.881 | 4 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,830 11,934 | +0,100 +0,85 % | 10.04. | 11,644 1.800 | 11,816 1.800 | 12,008 11,830 | 12,212 8,280 | 578 6.879 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 16,200 17,960 | -1,760 -9,80 % | 10.04. | 13,810 100 | 18,590 100 | 17,000 16,200 | 72,77 12,870 | 5.773 6.875 | 2 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,786 0,795 | -0,009 -1,12 % | 10.04. | 0,778 700 | 0,883 100 | 0,792 0,783 | 3,060 0,718 | 64.216 6.865 | - | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 6,200 6,300 | -0,150 -2,36 % | 10.04. | 6,150 490 | 6,450 462 | 6,200 6,200 | 6,350 3,120 | 1.100 6.820 | 11 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,700 22,720 | 0,000 0,00 % | 09.04. | 17,850 200 | 24,860 100 | 22,710 22,700 | 23,105 21,910 | 1.150 6.811 | - | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,265 0,313 | +0,002 +0,57 % | 10.04. | 0,000 5.000 | 0,000 4.200 | 0,319 0,265 | 2,760 0,265 | 22.750 6.799 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,970 3,885 | +0,005 +0,13 % | 10.04. | 3,942 4.600 | 3,988 4.600 | 3,970 3,898 | 4,157 2,680 | 1.731 6.791 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,280 0,262 | +0,018 +6,83 % | 10.04. | 0,247 700 | 0,309 500 | 0,280 0,270 | 5,120 0,231 | 46.180 6.771 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 43,635 43,525 | +0,200 +0,46 % | 10.04. | 43,370 230 | 43,455 230 | 43,635 43,635 | 52,11 20,180 | 155 6.763 | - | ||
| OWLET INC A3EH8V NASDAQ | 5,020 5,150 | -0,130 -2,52 % | 10.04. | 4,940 400 | 5,480 400 | 5,020 5,010 | 16,710 3,200 | 7.786 6.734 | - | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 15,500 15,800 | +0,100 +0,65 % | 10.04. | 15,300 80 | 15,500 80 | 15,900 15,500 | 19,900 9,854 | 429 6.732 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,576 0,571 | +0,003 +0,52 % | 10.04. | 0,569 2.110 | 0,577 2.080 | 0,580 0,569 | 1,542 0,466 | 11.621 6.713 | - | ||
| TPG INC A3DC2Y Tradegate | 33,490 33,140 | +0,830 +2,54 % | 10.04. | 32,180 310 | 32,970 303 | 33,490 33,490 | 59,00 32,800 | 200 6.698 | 3 | ||
| BPOST SA A1W0FA Tradegate | 1,872 1,924 | -0,012 -0,64 % | 10.04. | 1,874 1.700 | 1,892 1.700 | 1,938 1,868 | 2,580 1,312 | 3.532 6.686 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,690 5,460 | +0,230 +4,21 % | 10.04. | 4,920 100 | 5,680 400 | 5,690 5,490 | 14,190 5,400 | 9.741 6.685 | 1 | ||
| DOCEBO INC A2PQ7E Tradegate | 12,800 13,800 | +0,200 +1,59 % | 10.04. | 12,500 300 | 12,600 300 | 13,800 12,800 | 29,600 12,800 | 490 6.682 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,780 2,860 | +0,030 +1,09 % | 10.04. | 2,690 200 | 2,800 200 | 2,830 2,640 | 4,270 2,640 | 2.440 6.669 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,832 0,842 | -0,006 -0,72 % | 10.04. | 0,830 1.330 | 0,844 1.310 | 0,832 0,832 | 1,110 0,718 | 8.000 6.656 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,101 0,110 | -0,006 -5,16 % | 10.04. | 0,101 14.900 | 0,112 13.400 | 0,113 0,101 | 0,320 0,101 | 61.760 6.651 | 2 | ||
| GOHEALTH INC A3D064 NASDAQ | 1,045 1,050 | -0,005 -0,48 % | 10.04. | 1,030 200 | 1,060 300 | 1,045 1,045 | 11,270 1,040 | 8.761 6.650 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 737,00 738,00 | +1,00 +0,14 % | 10.04. | 733,00 5 | 738,00 5 | 740,00 737,00 | 755,00 529,00 | 9 6.649 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 6,510 6,790 | +0,076 +1,18 % | 10.04. | 6,358 943 | 6,492 923 | 6,886 6,420 | 14,500 5,750 | 1.028 6.647 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 64,50 64,50 | -0,50 -0,77 % | 10.04. | 64,00 156 | 65,50 152 | 64,50 63,50 | 72,50 53,00 | 103 6.642 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,474 0,480 | +0,008 +1,72 % | 10.04. | 0,456 5.611 | 0,476 5.353 | 0,474 0,474 | 0,575 0,216 | 14.000 6.636 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,300 4,285 | +0,025 +0,58 % | 10.04. | 4,260 1.408 | 4,290 1.397 | 4,300 4,260 | 4,910 3,064 | 1.547 6.615 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,196 0,201 | -0,004 -2,04 % | 10.04. | 0,196 200.000 | 0,205 35.000 | 0,205 0,194 | 0,416 0,111 | 33.189 6.609 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,141 0,147 | -0,002 -1,40 % | 10.04. | 0,139 22.361 | 0,146 21.242 | 0,145 0,141 | 0,260 0,041 | 46.553 6.607 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 145,00 149,80 | -0,80 -0,55 % | 10.04. | 145,40 22 | 146,00 22 | 147,20 145,00 | 160,00 88,90 | 45 6.607 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,226 1,234 | +0,028 +2,34 % | 10.04. | 1,170 2.900 | 1,226 2.700 | 1,296 1,172 | 1,860 0,861 | 5.302 6.604 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.