Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYRIZON LTD A3DS8D NASDAQ | 0,741 0,695 | 0,000 0,00 % | 27.06. | 0,640 1 | 0,803 24 | 0,741 0,741 | 825,00 0,646 | 400 3.638 | 3 | ||
| ALFEN NV A2JGMQ Tradegate | 10,440 10,640 | -0,200 -1,88 % | 12:28 | 10,430 480 | 10,440 480 | 10,750 10,440 | 20,170 9,604 | 342 3.632 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,900 4,920 | 0,000 0,00 % | 27.06. | 3,750 2 | 6,510 1 | 4,900 4,900 | 18,840 3,750 | 764 3.631 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 61,52 61,48 | +0,04 +0,07 % | 08:37 | 61,42 1.200 | 61,50 1.200 | 61,69 61,45 | 62,86 48,975 | 59 3.630 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 120,95 121,33 | -1,14 -0,93 % | 27.06. | 121,65 91 | 123,25 90 | 120,95 120,95 | 145,48 110,94 | 30 3.629 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,180 0,183 | -0,003 -1,64 % | 11:00 | 0,180 17.282 | 0,188 15.949 | 0,180 0,180 | 0,325 0,149 | 20.000 3.604 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,890 1,970 | -0,010 -0,53 % | 27.06. | 1,840 2.199 | 1,890 2.124 | 1,890 1,890 | 8,200 1,890 | 1.900 3.591 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,310 2,260 | 0,000 0,00 % | 27.06. | 2,140 1 | 2,680 1 | 2,310 2,310 | 3,480 0,609 | 3.982 3.575 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 25,000 24,920 | 0,000 0,00 % | 27.06. | 10,060 2 | 40,000 2 | 25,000 25,000 | 25,000 16,290 | 159 3.575 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,849 0,860 | 0,000 0,00 % | 27.06. | 0,786 121 | 1,070 2 | 0,849 0,830 | 4,095 0,830 | 8.163 3.568 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,385 9,340 | -0,090 -0,95 % | 27.06. | 9,295 1.080 | 9,305 1.080 | 9,385 9,385 | 12,570 7,485 | 380 3.566 | 6 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,765 2,820 | 0,000 0,00 % | 27.06. | 1,120 2 | 3,140 1 | 2,765 2,765 | 5,160 2,765 | 3.370 3.553 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,029 0,027 | +0,002 +8,27 % | 27.06. | 0,026 19.231 | 0,030 16.557 | 0,030 0,024 | 0,175 0,024 | 131.350 3.551 | 3 | ||
| BONAVA AB A2AKB8 Tradegate | 1,200 1,156 | +0,044 +3,81 % | 08:22 | 1,154 1.800 | 1,162 1.800 | 1,200 1,160 | 1,166 0,658 | 3.000 3.540 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,284 0,286 | -0,002 -0,70 % | 11:25 | 0,284 7.148 | 0,296 5.000 | 0,306 0,284 | 0,308 0,266 | 12.200 3.539 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,878 0,919 | -0,041 -4,46 % | 10:58 | 0,878 2.300 | 0,913 2.200 | 0,895 0,878 | 1,156 0,420 | 4.030 3.539 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 27.06. | 0,005 1,0 Mio. | 0,006 1,0 Mio. | 0,005 0,005 | 0,020 0,005 | 680.000 3.536 | 2 | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,600 8,450 | +0,150 +1,78 % | 11:49 | 8,600 600 | 8,650 590 | 8,600 8,500 | 8,200 6,000 | 413 3.534 | 4 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,286 0,302 | -0,016 -5,30 % | 11:45 | 0,276 6.890 | 0,286 6.619 | 0,292 0,282 | 1,348 0,278 | 12.269 3.515 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 23,400 23,400 | -0,200 -0,85 % | 27.06. | 23,600 258 | 23,800 253 | 23,400 23,400 | 24,200 15,300 | 150 3.510 | 6 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,350 0,328 | +0,014 +4,17 % | 27.06. | 0,328 9.243 | 0,342 8.790 | 0,350 0,350 | 2,620 0,232 | 10.000 3.500 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 105,00 106,51 | 0,00 0,00 % | 26.06. | 111,00 1 | 119,71 1 | 108,37 105,00 | 166,00 102,95 | 32 3.499 | 1 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,648 0,651 | 0,000
0,00 % | 27.06. | 0,549 18 | 0,738 1 | 0,648 0,646 | 1,770 0,570 | 33.446 3.496 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,960 0,939 | 0,000 0,00 % | 27.06. | 0,920 4 | 1,080 1 | 0,960 0,960 | 2,380 0,742 | 19.059 3.494 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 87,34 86,64 | +0,70 +0,81 % | 10:56 | 86,46 117 | 87,32 116 | 87,34 87,34 | 139,95 59,42 | 40 3.494 | 6 | ||
| PAMT CORP 923680 NASDAQ | 12,700 12,860 | 0,000 0,00 % | 26.06. | 5,090 2 | 14,000 2 | 12,880 12,660 | 22,010 11,060 | 1.669 3.492 | 5 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,951 13,497 | +0,453 +3,36 % | 08:24 | 13,599 2.250 | 13,682 2.250 | 13,951 13,951 | 18,075 9,016 | 250 3.488 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,485 3,405 | +0,080 +2,35 % | 07:30 | 3,370 1.193 | 3,485 1.152 | 3,485 3,485 | 12,160 3,270 | 1.000 3.485 | 6 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 6,950 7,000 | -0,050 -0,71 % | 11:17 | 6,950 873 | 7,000 856 | 6,950 6,950 | 7,500 3,440 | 500 3.475 | 1 | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,116 0,116 | -0,001 -0,52 % | 12:30 | 0,116 17.317 | 0,120 16.475 | 0,120 0,116 | 0,182 0,105 | 29.510 3.472 | 4 | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,248 0,248 | 0,000 0,00 % | 09:10 | 0,256 10.000 | 0,350 10.000 | 0,258 0,248 | 1,060 0,008 | 14.000 3.472 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,280 1,235 | +0,055 +4,49 % | 27.06. | 1,195 838 | 1,265 789 | 1,295 1,265 | 1,865 0,421 | 2.700 3.462 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,360 0,350 | -0,020 -5,26 % | 27.06. | 0,366 1 | 0,511 14 | 0,360 0,360 | 4,000 0,350 | 20.412 3.452 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 43,200 42,600 | 0,000 0,00 % | 27.06. | 42,800 142 | 44,000 137 | 43,200 42,000
| 51,50 22,600 | 81 3.443 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,240 4,305 | 0,000 0,00 % | 27.06. | 3,650 1 | 4,890 1 | 4,275 4,210 | 9,240 2,950 | 5.194 3.416 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,980 2,060 | 0,000 0,00 % | 27.06. | 1,700 1 | 2,560 1 | 1,990 1,980 | 2,880 1,260 | 10.733 3.414 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,36 113,91 | -0,55 -0,48 % | 11:18 | 113,35 89 | 113,69 88 | 113,51 113,36 | 126,92 106,29 | 30 3.404 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,428 0,399 | +0,029 +7,24 % | 10:38 | 0,400 2.950 | 0,428 2.500 | 0,431 0,428 | 1,598 0,184 | 7.930 3.399 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 261,50 263,00 | -1,50 -0,57 % | 12:44 | 261,50 39 | 266,60 38 | 261,50 261,30 | 331,10 173,05 | 13 3.399 | 1 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 7,210 7,220 | 0,000 0,00 % | 27.06. | 6,060 1 | 7,940 1 | 7,230 7,210 | 24,800 4,080 | 2.658 3.396 | 2 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 226,02 225,63 | +0,39 +0,17 % | 09:12 | 226,31 49 | 229,29 48 | 226,02 226,02 | 250,18 158,68 | 15 3.390 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 08:05 | 22,200 500 | 22,600 100 | 22,600 22,600 | 24,000 12,450 | 150 3.390 | 220 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,580 0,575 | +0,005 +0,87 % | 09:47 | 0,550 5.700 | 0,565 5.500 | 0,585 0,580 | 0,675 0,147 | 5.830 3.382 | - | ||
| VANADI COFFEE SA A4150V Frankfurt | 1,125 0,828 | +0,297 +35,87 % | 09:36 | 1,105 1.900 | 1,170 1.800 | 1,125 1,125 | 0,866 0,350 | 3.000 3.375 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,400 16,400 | 0,000 0,00 % | 12:29 | 15,800 70 | 16,600 70 | 16,400 15,500 | 18,500 11,800 | 216 3.366 | 3 | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,054 0,055 | -0,008 -13,46 % | 27.06. | 0,057 25.000 | 0,068 25.000 | 0,062 0,054 | 0,168 0,021 | 55.240 3.363 | 2 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,164 0,174 | -0,025 -13,23 % | 27.06. | 0,180 8.348 | 0,194 7.705 | 0,178 0,164 | 0,352 0,164 | 19.334 3.359 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 45,000 45,000 | 0,000 0,00 % | 27.06. | 44,600 136 | 45,800 132 | 45,200 45,000 | 48,000 33,600 | 74 3.342 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,078 0,085 | -0,007 -8,28 % | 27.06. | 0,078 12.971 | 0,085 11.738 | 0,089 0,078 | 0,140 0,040 | 40.000 3.335 | - | ||
| UMWELTBANK AG 557080 Tradegate | 4,970 5,040 | -0,070 -1,39 % | 10:16 | 4,930 650 | 4,980 650 | 5,120 4,920 | 6,560 4,640 | 676 3.331 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .