Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR SAFE INC A413XD NASDAQ | 1,380 1,390 | 0,000 0,00 % | 21.05. | 1,300 5.000 | 1,360 200 | 1,380 1,215 | 5,200 0,480 | 10.574 11.426 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,845 16,545 | +0,300 +1,81 % | 21.05. | 16,535 242 | 16,715 240 | 16,915 16,380 | 18,935 10,965 | 674 11.392 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 25,620 26,060 | -0,440 -1,69 % | 21.05. | 25,800 130 | 25,820 130 | 26,160 25,620 | 43,460 19,840 | 440 11.377 | - | ||
| USBC INC A411UJ NASDAQ | 0,406 0,440 | -0,034 -7,77 % | 21.05. | 0,364 100 | 0,451 400 | 0,420 0,401 | 4,520 0,309 | 28.059 11.371 | 3 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,938 1,957 | -0,019 -0,97 % | 21.05. | 1,892 1.586 | 1,938 1.547 | 1,972 1,894 | 3,140 1,050 | 5.905 11.366 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 111,40 114,10 | -2,70 -2,37 % | 21.05. | 111,20 90 | 111,70 89 | 113,90 111,40 | 152,00 81,80 | 100 11.360 | 2 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,580 22,550 | +0,030 +0,13 % | 21.05. | 20,540 800 | 24,970 100 | 22,580 22,570 | 23,105 22,350 | 570 11.287 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,340 1,200 | +0,140 +11,67 % | 21.05. | 1,200 200 | 1,460 8.600 | 1,340 1,260 | 1,440 0,940 | 8.932 11.285 | 1 | ||
| RUPERT RESOURCES LTD A0KFZ6 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 21.05. | 6,250 482 | 6,350 471 | 6,350 6,100 | 6,950 6,250 | 1.806 11.270 | - | ||
| NETSKOPE INC A41FLH Tradegate | 9,936 10,110 | -0,174 -1,72 % | 21.05. | 9,910 1.513 | 10,010 1.498 | 10,140 9,936 | 21,400 6,750 | 1.127 11.220 | - | ||
| TECAN GROUP AG 922557 Tradegate | 162,60 159,50 | +3,10 +1,94 % | 21.05. | 162,80 20 | 163,50 19 | 162,60 162,60 | 185,70 121,40 | 69 11.219 | 1 | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 21.05. | 5,450 5.000 | 5,650 5.000 | 5,250 5,250 | 6,750 4,840 | 2.137 11.219 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,020 0,017 | +0,003 +16,96 % | 21.05. | 0,017 60.000 | 0,020 50.000 | 0,020 0,019 | 0,032 0,000 | 558.535 11.191 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 33,910 34,030 | -0,120 -0,35 % | 21.05. | 33,820 100 | 34,290 100 | 33,910 33,910 | 68,90 21,000 | 330 11.190 | 3 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,255 1,240 | +0,015 +1,21 % | 21.05. | 1,245 900 | 1,270 7.173 | 1,265 1,240 | 1,870 1,215 | 8.948 11.190 | 1 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,286 0,277 | +0,009 +3,25 % | 21.05. | 0,261 7.522 | 0,283 7.208 | 0,286 0,277 | 0,472 0,240 | 40.033 11.189 | - | ||
| ELTEK LTD 904981 NASDAQ | 7,910 7,900 | +0,010 +0,13 % | 21.05. | 7,900 200 | 7,920 100 | 7,910 7,890 | 11,540 7,760 | 1.413 11.151 | - | ||
| LUMIBIRD SA 910292 Tradegate | 24,600 23,750 | +0,850 +3,58 % | 21.05. | 24,550 70 | 24,650 70 | 24,650 24,100 | 25,750 19,550 | 453 11.119 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 35,980 35,900 | +0,080 +0,22 % | 21.05. | 35,905 600 | 36,180 600 | 35,980 35,955 | 36,245 26,605 | 309 11.115 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,316 0,275 | 0,000 0,00 % | 21.05. | 0,282 100 | 0,333 1.500 | 0,317 0,281 | 1,700 0,236 | 36.347 11.115 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,756 16,516 | +0,240 +1,45 % | 21.05. | 16,616 1.300 | 16,766 1.300 | 16,804 16,440 | 20,820 14,834 | 664 11.094 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 0,372 0,875 | -0,503 -57,49 % | 21.05. | 0,366 5.000 | 0,384 5.000 | 0,885 0,350 | 11,740 0,865 | 27.227 11.051 | 4 | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,970 3,930 | +0,040 +1,02 % | 21.05. | 3,940 500 | 3,990 100 | 4,000 3,850 | 38,965 3,500 | 4.575 11.006 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,400 4,380 | +0,020 +0,46 % | 21.05. | 4,380 950 | 4,520 1.520 | 4,500 4,240 | 5,850 3,900 | 2.513 10.974 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,637 0,630 | 0,000 0,00 % | 21.05. | 0,634 500 | 0,709 100 | 0,647 0,619 | 4,940 0,484 | 23.297 10.936 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,792 0,810 | -0,017 -2,15 % | 21.05. | 0,780 3.000 | 0,900 300 | 0,829 0,792 | 4,280 0,758 | 15.044 10.935 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 0,780 0,716 | 0,000 0,00 % | 21.05. | 0,800 800 | 0,859 100 | 0,810 0,651 | 5,820 0,651 | 26.836 10.930 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,935 1,880 | +0,055 +2,93 % | 21.05. | 1,840 200 | 3,390 1.000 | 1,940 1,830 | 16,866 1,360 | 8.448 10.901 | 2 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,760 6,860 | -0,100 -1,46 % | 21.05. | 6,590 1.518 | 6,725 1.486 | 6,765 6,760 | 12,260 3,044 | 1.608 10.874 | - | ||
| TGS ASA 919493 Tradegate | 14,520 14,370 | +0,150 +1,04 % | 21.05. | 14,440 220 | 14,560 220 | 14,700 14,240 | 14,830 6,000 | 743 10.853 | 4 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,806 0,775 | 0,000 0,00 % | 21.05. | 0,790 2.100 | 0,877 700 | 0,815 0,750 | 29,535 0,730 | 14.848 10.851 | 3 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,58 53,49 | +0,09 +0,17 % | 21.05. | 53,91 800 | 54,22 800 | 53,82 52,57 | 83,33 24,476 | 205 10.825 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,099 0,091 | +0,008 +8,84 % | 21.05. | 0,090 6.000 | 0,094 21.500 | 0,099 0,099 | 0,135 0,050 | 109.800 10.815 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 21.05. | 50,000 290 | 55,00 250 | 55,00 54,00 | 75,50 48,200 | 200 10.800 | 3 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 32,130 32,185 | -0,055 -0,17 % | 21.05. | 32,230 700 | 32,570 700 | 32,215 31,995 | 42,235 26,785 | 336 10.796 | - | ||
| VERTEX INC A2P93F Tradegate | 11,410 11,620 | -0,210 -1,81 % | 21.05. | 11,070 542 | 11,585 517 | 11,515 11,410 | 37,600 9,314 | 940 10.772 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,376 0,373 | 0,000 0,00 % | 21.05. | 0,356 1.300 | 0,391 500 | 0,390 0,374 | 0,819 0,280 | 31.107 10.762 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,780 10,790 | -0,010 -0,09 % | 20.05. | 8,240 1.000 | 12,660 100 | 10,780 10,780 | 11,160 10,400 | 1.099 10.715 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,465 9,440 | +0,025 +0,26 % | 21.05. | 9,295 1.076 | 9,525 1.049 | 9,510 9,420 | 19,595 8,300 | 1.127 10.663 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 64,50 64,01 | +0,49 +0,77 % | 21.05. | 65,21 1.000 | 66,61 1.000 | 65,33 64,50 | 79,60 55,00 | 165 10.642 | 1 | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A41LMN NASDAQ | 0,762 0,867 | 0,000 0,00 % | 21.05. | 0,751 1.200 | 0,810 100 | 0,801 0,750 | 9,820 0,700 | 17.597 10.606 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,200 19,600 | -0,400 -2,04 % | 21.05. | 0,000 1.100 | 0,000 700 | 19,750 19,200 | 22,200 12,600 | 550 10.588 | 18 | ||
| AKER ASA A0B8L8 Tradegate | 121,60 117,40 | +4,20 +3,58 % | 21.05. | 121,60 50 | 121,80 50 | 121,60 117,00 | 117,80 51,00 | 88 10.571 | 3 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,358 0,370 | -0,012 -3,24 % | 21.05. | 0,352 10.000 | 0,374 10.000 | 0,406 0,352 | 0,520 0,082 | 27.442 10.551 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,182 3,270 | -0,088 -2,69 % | 21.05. | 3,154 978 | 3,184 968 | 3,230 3,130 | 3,476 2,500 | 3.307 10.550 | 7 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,129 0,128 | +0,001 +0,78 % | 21.05. | 0,000 50.000 | 0,000 16.000 | 0,135 0,125 | 0,235 0,047 | 81.073 10.503 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,220 2,200 | 0,000 0,00 % | 21.05. | 2,150 1.000 | 2,540 100 | 2,270 2,170 | 11,440 1,910 | 8.153 10.457 | 2 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 5,370 4,765 | +0,605 +12,70 % | 21.05. | 5,290 380 | 5,380 380 | 5,380 5,150 | 7,490 3,510 | 1.993 10.453 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,650 7,700 | -0,050 -0,65 % | 21.05. | 7,650 785 | 7,700 778 | 7,750 7,650 | 10,300 7,500 | 1.357 10.421 | 2 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 0,169 0,155 | 0,000 0,00 % | 21.05. | 0,166 1.000 | 0,173 2.000 | 0,173 0,154 | 5,547 0,147 | 79.627 10.401 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.