Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,3 Mio. 222,8 Mio. 127,9 Mio. 49,5 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Stuttgart | 22,160 21,560 | 0,000 0,00 % | 21:17 | 22,160 2.707 | 22,360 447 | 22,300 21,220 | 24,500 12,580 | 0 0 | 7 | ||
| INTERSHOP HOLDING AG A40A93 Stuttgart | 161,00 161,00 | 0,00 0,00 % | 21:17 | 164,20 42 | 165,20 42 | 164,80 159,00 | 197,00 159,60 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,029 0,029 | 0,000 0,00 % | 08:00 | 0,029 40.000 | 0,049 25.000 | 0,029 0,029 | 0,150 0,029 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 15:44 | 65,50 60 | 73,00 60 | 66,00 66,00 | 66,00 38,600 | 0 0 | - | ||
| INTESA SANPAOLO SPA ADR A0MKCL Frankfurt | 38,000 38,400 | -0,400 -1,04 % | 08:11 | 38,600 200 | 39,000 200 | 38,000 38,000 | 41,400 28,800 | 0 0 | 10 | ||
| INTRACOM HOLDINGS SA A2N5ZT München | 2,995 2,995 | 0,000 0,00 % | 08:04 | 2,895 1.500 | 2,985 1.500 | 2,995 2,995 | 3,715 2,755 | 0 0 | - | ||
| INTUIT INC CDR A429HE Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:17 | 10,700 300 | 10,800 300 | 10,400 10,400 | 256,55 9,350 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Stuttgart | 3,080 3,020 | 0,000 0,00 % | 21:16 | 3,040 1.645 | 3,260 2.584 | 3,080 3,020 | 6,050 2,600 | 0 0 | 2 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,154 0,161 | -0,007 -4,35 % | 08:04 | 0,145 10.000 | 0,178 10.000 | 0,154 0,154 | 0,228 0,123 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,028 0,019 | +0,010 +51,35 % | 08:04 | 0,025 10.000 | 0,048 10.000 | 0,028 0,028 | 0,047 0,006 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,107 0,149 | -0,042 -28,19 % | 08:04 | 0,149 3.356 | 0,163 3.356 | 0,107 0,107 | 0,310 0,090 | 0 0 | - | ||
| IRCE SPA 904351 Stuttgart | 2,180 2,180 | 0,000 0,00 % | 21:16 | 2,180 917 | 2,260 885 | 2,200 2,170 | 2,440 1,730 | 0 0 | - | ||
| IRHYTHM HOLDINGS INC A2ATTS Tradegate | 99,00 101,00 | +0,50 +0,51 % | 30.09. | 96,00 200 | 97,50 300 | 0,000 0,000 | 183,00 89,50 | 0 0 | 13 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 08:05 | 12,300 200 | 12,700 200 | 11,800 11,800 | 15,900 9,450 | 0 0 | 1 | ||
| IT LINK SA 922593 Stuttgart | 12,550 12,550 | 0,000 0,00 % | 21:17 | 12,600 794 | 13,400 746 | 12,900 12,450 | 23,300 12,100 | 0 0 | - | ||
| ITWAY SPA 677459 Frankfurt | 0,842 0,856 | -0,014 -1,64 % | 08:11 | 0,804 2.500 | 0,844 2.500 | 0,842 0,842 | 1,500 0,842 | 0 0 | - | ||
| IXICO PLC A2N478 Frankfurt | 0,078 0,077 | +0,001 +0,65 % | 08:11 | 0,084 6.000 | 0,105 6.000 | 0,078 0,078 | 0,153 0,066 | 0 0 | 3 | ||
| J SAINSBURY PLC ADR A0B7CA Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 08:11 | 15,100 2.000 | 15,500 2.000 | 15,300 15,300 | 16,900 13,600 | 0 0 | 13 | ||
| J.JILL INC A2QJAM Tradegate | 22,000 21,600 | -0,200 -0,90 % | 01.10. | 21,800 500 | 22,000 500 | 0,000 0,000 | 22,000 9,850 | 0 0 | - | ||
| JACKPOT DIGITAL INC A2P31Z Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:04 | 0,019 15.000 | 0,039 15.000 | 0,019 0,019 | 0,076 0,015 | 0 0 | - | ||
| JAKKS PACIFIC INC A2P89S Frankfurt | 24,000 22,400 | +1,600 +7,14 % | 08:05 | 24,600 250 | 25,000 250 | 24,000 24,000 | 23,200 12,900 | 0 0 | 7 | ||
| JAMES CROPPER PLC A0DJ5X Frankfurt | 7,600 7,300 | +0,300 +4,11 % | 08:11 | 8,000 300 | 8,400 300 | 7,600 7,600 | 7,500 2,660 | 0 0 | 4 | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 08:11 | 1,360 500 | 1,580 500 | 1,390 1,390 | 1,660 1,220 | 0 0 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 22,400 22,400 | +0,200 +0,90 % | 01.10. | 22,400 900 | 22,600 880 | 0,000 0,000 | 27,000 14,600 | 0 0 | - | ||
| JAYDEN RESOURCES INC A42CSN Frankfurt | 0,146 0,143 | +0,003 +2,38 % | 17:14 | 0,146 100 | 0,208 100 | 0,146 0,146 | 0,490 0,020 | 0 0 | - | ||
| JDE PEETS NV A2P0E9 Frankfurt | 31,720 31,800 | 0,000 0,00 % | 29.04. | 31,360 200 | 32,380 200 | 0,000 0,000 | 31,840 29,260 | 0 0 | - | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,169 0,128 | 0 0 | 1 | ||
| JM AB 890459 Frankfurt | 10,080 10,190 | -0,110 -1,08 % | 08:11 | 9,990 200 | 10,410 200 | 10,080 10,080 | 13,940 9,780 | 0 0 | - | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,005 0,005 | 0,000 0,00 % | 08:16 | 0,005 10.000 | 0,020 15.000 | 0,005 0,005 | 0,250 0,001 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 20,000 20,000 | 0,000 0,00 % | 08:17 | 20,000 300 | 20,600 300 | 20,000 20,000 | 22,200 14,500 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:04 | 0,002 3.000 | 0,027 3.000 | 0,002 0,002 | 0,072 0,002 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 6,600 6,600 | 0,000 0,00 % | 10:51 | 5,900 300 | 7,100 700 | 6,600 6,600 | 6,900 5,350 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:17 | 26,200 500 | 26,800 500 | 26,200 26,200 | 28,800 22,600 | 0 0 | 124 | ||
| JUBILEE METALS GROUP PLC 912589 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 21:16 | 0,018 17.000 | 0,044 10.000 | 0,021 0,018 | 0,066 0,010 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 08:11 | 40,800 100 | 45,200 100 | 41,000 41,000 | 72,00 39,000 | 0 0 | 1 | ||
| JUMBO SA ADR A2PRCV Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 08:17 | 24,200 250 | 27,400 450 | 24,200 24,200 | 28,400 20,600 | 0 0 | 1 | ||
| K+S AG ADR A0YGKY Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:17 | 7,250 900 | 7,850 1.600 | 7,300 7,300 | 8,900 5,100 | 0 0 | 14 | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:11 | 0,008 10.000 | 0,012 10.000 | 0,007 0,007 | 0,009 0,001 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 08:11 | 0,012 250.000 | 0,022 136.400 | 0,013 0,013 | 0,021 0,003 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:04 | 0,600 200 | 1,300 200 | 0,565 0,565 | 2,878 0,420 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 13,900 14,500 | -0,600 -4,14 % | 08:05 | 14,000 200 | 14,200 200 | 13,900 13,900 | 14,700 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 19,000 17,400 | +1,600 +9,20 % | 08:55 | 18,800 100 | 21,400 100 | 19,000 19,000 | 65,00 6,200 | 0 0 | - | ||
| KESLA 918638 Stuttgart | 3,750 3,740 | 0,000 0,00 % | 21:17 | 3,740 535 | 4,280 467 | 3,750 3,720 | 7,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 08:05 | 28,200 100 | 33,200 100 | 30,200 30,200 | 39,400 28,000 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Hamburg | 1,870 1,760 | +0,110 +6,25 % | 08:35 | 1,910 2.500 | 2,080 2.300 | 1,870 1,860 | 2,020 1,680 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 45,600 45,600 | 0,000 0,00 % | 08:05 | 46,400 1.200 | 47,000 1.200 | 45,600 45,600 | 54,00 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,918 0,918 | 0,000 0,00 % | 08:42 | 0,918 4.332 | 0,948 2.040 | 0,918 0,918 | 0,964 0,380 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,630 0,595 | +0,035 +5,88 % | 08:11 | 0,665 2.300 | 0,705 2.200 | 0,630 0,630 | 0,805 0,410 | 0 0 | 2 | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,645 0,610 | +0,035 +5,74 % | 08:11 | 0,620 3.300 | 0,675 3.000 | 0,645 0,645 | 1,820 0,550 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 München | 9,200 10,000 | -0,800 -8,00 % | 08:00 | 8,550 900 | 9,450 900 | 9,200 9,200 | 17,400 9,300 | 0 0 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.