Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 5,020 4,600 | +0,330 +7,04 % | 25.04. | 3,480 1 | 5,280 1 | 5,355 4,960 | 10,800 1,826 | 4.201 3.530 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,030 8,410 | -0,700 -10,40 % | 25.04. | 5,800 2 | 9,760 1 | 6,030 6,030 | 10,175 4,380 | 2.572 3.520 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,810 4,140 | 0,000 0,00 % | 24.04. | 3,850 1 | 4,850 3 | 4,830 4,170 | 6,350 3,430 | 2.529 3.517 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,020 3,040 | -0,040 -1,31 % | 25.04. | 3,020 1.043 | 3,080 1.016 | 3,020 3,020 | 3,460 2,800 | 1.163 3.512 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 21,970 21,840 | -0,170 -0,77 % | 25.04. | 21,920 273 | 22,370 268 | 22,280 21,970 | 42,670 10,380 | 158 3.508 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,630 6,600 | 0,000 0,00 % | 25.04. | 6,600 90 | 6,660 90 | 6,640 6,500 | 8,250 5,350 | 537 3.500 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Düsseldorf | 16,900 16,500 | +0,400 +2,42 % | 25.04. | 17,000 200 | 18,200 200 | 17,500 16,900 | 22,000 14,600 | 200 3.500 | 61 | ||
| LIFE360 INC A40EPB Tradegate | 35,000 35,200 | -0,400 -1,13 % | 25.04. | 35,000 171 | 35,600 167 | 35,000 35,000 | 50,000 27,600 | 100 3.500 | 1 | ||
| METSA BOARD OYJ 876917 Frankfurt | 3,264 3,284 | -0,020 -0,61 % | 25.04. | 3,274 1.000 | 3,314 1.000 | 3,284 3,264 | 8,000 2,952 | 1.072 3.499 | 3 | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 69,50 66,41 | +3,09 +4,65 % | 25.04. | 68,57 600 | 68,90 600 | 69,50 68,60 | 77,92 59,75 | 50 3.475 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,675 8,705 | -0,030 -0,34 % | 25.04. | 7,000 2 | 10,360 23 | 8,685 8,675 | 9,135 8,375 | 6.231 3.474 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,200 1,160 | +0,040 +3,45 % | 25.04. | 1,090 2 | 1,220 11 | 1,200 1,185 | 3,180 0,825 | 12.302 3.473 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,490 1,480 | +0,020 +1,36 % | 25.04. | 1,350 15 | 1,500 174 | 1,500 1,490 | 5,180 1,290 | 10.594 3.468 | - | ||
| EPIROC AB B A3CPHW Frankfurt | 16,490 15,870 | +0,620 +3,91 % | 25.04. | 16,660 300 | 16,870 300 | 16,510 16,490 | 17,900 13,090 | 210 3.463 | 2 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 0,875 0,890 | -0,030 -3,31 % | 25.04. | 0,880 4.547 | 0,930 4.284 | 0,945 0,875 | 4,340 0,535 | 3.790 3.452 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 3,140 3,155 | -0,015 -0,48 % | 25.04. | 2,790 3 | 3,150 1 | 3,140 3,140 | 5,950 2,745 | 7.761 3.442 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,260 1,260 | -0,010 -0,79 % | 25.04. | 1,150 6 | 1,340 59 | 1,260 1,250 | 3,035 0,936 | 45.728 3.432 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,099 0,097 | +0,002 +2,06 % | 25.04. | 0,094 12.000 | 0,100 12.000 | 0,100 0,096 | 0,247 0,072 | 34.400 3.424 | 6 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,050 1,062 | -0,012 -1,13 % | 25.04. | 1,054 3.000 | 1,068 2.900 | 1,054 1,050 | 1,160 0,748 | 3.250 3.413 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,200 12,200 | 0,000 0,00 % | 25.04. | 8,930 1 | 14,030 1 | 12,200 12,200 | 13,775 9,600 | 1.275 3.406 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,900 9,800 | -0,020 -0,20 % | 25.04. | 9,900 320 | 9,940 320 | 9,900 9,790 | 13,840 9,410 | 344 3.405 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 34,030 34,600 | -0,710 -2,04 % | 25.04. | 29,830 1 | 39,390 1 | 34,030 34,030 | 38,610 25,530 | 2.115 3.403 | 1 | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,749 0,710 | +0,039 +5,55 % | 25.04. | 0,700 20 | 0,782 1 | 0,749 0,747 | 4,440 0,450 | 10.510 3.400 | 1 | ||
| CORE ASSETS CORP A2QCCU Tradegate | 0,017 0,018 | +0,003 +17,24 % | 25.04. | 0,000 88.000 | 0,000 80.000 | 0,017 0,017 | 0,114 0,014 | 200.000 3.400 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 16,920 17,000 | -0,080 -0,47 % | 25.04. | 16,720 3 | 19,950 1 | 16,920 16,920 | 20,790 5,810 | 1.072 3.392 | - | ||
| USIO INC A2PM9K NASDAQ | 1,640 1,590 | +0,050 +3,14 % | 25.04. | 1,430 55 | 1,650 11 | 1,640 1,630 | 2,640 1,255 | 7.217 3.347 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 3,740 3,680 | +0,020 +0,54 % | 25.04. | 3,700 500 | 3,740 300 | 3,740 3,720 | 4,840 3,000 | 890 3.317 | - | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,125 0,125 | -0,001 -0,79 % | 25.04. | 0,000 8.000 | 0,000 11.000 | 0,125 0,114 | 0,194 0,114 | 27.300 3.305 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,604 0,587 | -0,020 -3,21 % | 25.04. | 0,616 3.249 | 0,631 3.168 | 0,616 0,599 | 1,450 0,420 | 5.450 3.292 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 5,660 5,510 | +0,150 +2,72 % | 25.04. | 5,590 4 | 6,440 1 | 5,660 5,660 | 7,110 3,300 | 2.271 3.271 | - | ||
| AMERESCO INC A1C2FD Tradegate | 9,220 8,830 | -0,240 -2,54 % | 25.04. | 9,430 636 | 9,490 632 | 9,220 8,830 | 34,980 8,195 | 366 3.262 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 31,810 31,610 | -1,030 -3,14 % | 25.04. | 32,700 305 | 32,970 303 | 32,000 31,810 | 79,12 27,350 | 102 3.261 | 8 | ||
| CSP INC 877243 NASDAQ | 16,430 15,980 | 0,000 0,00 % | 24.04. | 12,700 1 | 26,350 2 | 15,800 15,800 | 21,890 11,160 | 918 3.261 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,810 1,850 | -0,040 -2,16 % | 25.04. | 1,570 1 | 1,830 10 | 1,850 1,810 | 4,360 0,602 | 3.472 3.260 | 3 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,165 1,150 | +0,015 +1,30 % | 25.04. | 1,160 2 | 1,180 30 | 1,165 1,165 | 8,410 0,960 | 22.476 3.253 | 4 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,690 6,680 | +0,010 +0,15 % | 25.04. | 5,290 1 | 9,370 1 | 6,690 6,690 | 11,875 4,940 | 4.744 3.252 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,860 1,900 | -0,040 -2,11 % | 25.04. | 1,790 7 | 1,910 10 | 1,890 1,850 | 16,940 1,650 | 20.251 3.250 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,400 10,400 | 0,000 0,00 % | 25.04. | 10,300 400 | 10,400 400 | 10,500 10,400 | 22,600 9,400 | 311 3.244 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 3,970 4,170 | -0,200 -4,80 % | 25.04. | 3,530 1 | 4,490 1 | 4,030 3,970 | 6,725 2,240 | 5.074 3.226 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,400 2,260 | +0,060 +2,56 % | 25.04. | 2,330 7 | 2,640 1 | 2,400 2,360 | 3,050 2,070 | 2.686 3.214 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 21,400 21,000 | +0,600 +2,88 % | 25.04. | 20,600 292 | 21,000 284 | 21,400 21,400 | 27,000 20,800 | 150 3.210 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 16,000 16,800 | -0,600 -3,61 % | 25.04. | 16,500 363 | 16,600 360 | 16,000 16,000 | 17,200 8,200 | 200 3.200 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,200 3,154 | -0,033 -1,03 % | 25.04. | 3,213 3.600 | 3,254 3.600 | 3,200 3,200 | 3,841 2,681 | 1.000 3.200 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,880 3,005 | -0,125 -4,16 % | 25.04. | 2,470 1 | 3,010 1 | 2,900 2,870 | 4,135 1,810 | 33.462 3.195 | 2 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,015 2,095 | -0,080 -3,82 % | 25.04. | 1,850 1 | 2,160 4 | 2,015 2,015 | 7,730 1,740 | 14.700 3.195 | 2 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,104 0,105 | +0,005 +5,48 % | 25.04. | 0,091 10.941 | 0,106 9.461 | 0,106 0,104 | 0,231 0,086 | 30.400 3.186 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,910 3,950 | -0,040 -1,01 % | 25.04. | 3,870 1 | 4,810 1 | 3,910 3,910 | 5,610 3,360 | 3.107 3.175 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,100 0,101 | -0,002 -2,15 % | 25.04. | 0,000 10.000 | 0,000 194.400 | 0,110 0,100 | 0,259 0,063 | 30.050 3.171 | 5 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,688 12,434 | +0,098 +0,78 % | 25.04. | 12,422 805 | 12,754 784 | 12,688 12,672 | 13,630 11,880 | 250 3.170 | 1 | ||
| VERITONE INC A2DR5Y Tradegate | 1,981 2,008 | -0,013 -0,65 % | 25.04. | 1,960 3.061 | 2,028 2.958 | 1,981 1,980 | 5,100 1,728 | 1.600 3.169 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
