Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMTREX INC A40UCM NASDAQ | 0,920 0,930 | -0,010 -1,08 % | 06.06. | 0,920 15 | 0,929 41 | 0,920 0,919 | 699,93 0,865 | 23.002 4.935 | 3 | ||
| JOINT CORP A12FCC NASDAQ | 12,060 12,380 | -0,250 -2,03 % | 06.06. | 9,150 1 | 13,550 1 | 12,120 12,060 | 15,130 9,670 | 17.086 4.910 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 4,060 3,900 | +0,140 +3,57 % | 06.06. | 3,860 1.559 | 3,980 1.507 | 4,100 4,020 | 21,600 2,600 | 1.200 4.908 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 42,600 42,700 | +0,090 +0,21 % | 06.06. | 42,550 1 | 42,600 1 | 42,600 42,600 | 45,980 40,000 | 342 4.899 | - | ||
| IBIO INC A3E2GR NASDAQ | 0,985 0,910 | +0,058 +6,29 % | 06.06. | 0,860 1 | 1,020 6 | 0,985 0,960 | 6,660 0,697 | 31.378 4.898 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 2,510 2,350 | +0,160 +6,81 % | 06.06. | 2,380 5 | 2,600 1 | 2,510 2,440 | 7,460 1,290 | 19.423 4.883 | 1 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 24,400 27,000 | -2,600 -9,63 % | 06.06. | 24,200 120 | 25,200 120 | 24,400 24,000 | 45,200 24,000 | 200 4.880 | 2 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 9,600 9,500 | -0,050 -0,52 % | 06.06. | 9,500 632 | 9,750 612 | 9,750 9,600 | 10,500 6,400 | 499 4.865 | 8 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,145 7,130 | -0,030 -0,42 % | 06.06. | 7,140 500 | 7,205 500 | 7,215 7,100 | 8,000 5,300 | 680 4.857 | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 24,190 24,310 | 0,000 0,00 % | 04.06. | 21,050 1 | 30,270 1 | 24,500 23,770 | 24,660 16,290 | 1.179 4.834 | - | ||
| RUBEAN AG 512080 Xetra | 7,550 7,700 | -0,150 -1,95 % | 06.06. | 7,500 112 | 7,600 770 | 7,900 7,500 | 7,900 4,000 | 632 4.815 | 1 | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,221 0,218 | -0,002 -0,90 % | 06.06. | 0,000 23.700 | 0,000 21.400 | 0,228 0,221 | 1,410 0,202 | 21.222 4.810 | - | ||
| PRICER AB 899450 Tradegate | 0,537 0,536 | +0,008 +1,51 % | 06.06. | 0,519 2.100 | 0,539 2.100 | 0,537 0,517 | 1,280 0,514 | 9.007 4.804 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,134 0,130 | +0,004 +3,08 % | 06.06. | 0,102 25.000 | 0,136 70.000 | 0,136 0,100 | 0,175 0,001 | 39.105 4.797 | 1 | ||
| BROADWIND INC A1J3B2 Tradegate | 1,600 1,582 | -0,020 -1,23 % | 06.06. | 1,600 1.876 | 1,638 1.829 | 1,600 1,600 | 3,825 1,280 | 2.998 4.797 | 1 | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 92,50 96,00 | -1,00 -1,07 % | 06.06. | 91,50 330 | 93,50 330 | 94,00 92,50 | 95,00 53,50 | 51 4.794 | 13 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 7,250 7,275 | -0,025 -0,34 % | 06.06. | 7,100 1 | 7,270 1 | 7,250 7,250 | 1.265,88 6,163 | 4.053 4.790 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,552 0,536 | +0,002 +0,36 % | 06.06. | 0,549 2.100 | 0,550 2.000 | 0,552 0,548 | 1,588 0,380 | 8.700 4.790 | 1 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,840 2,870 | -0,010 -0,35 % | 06.06. | 2,740 1 | 2,870 9 | 2,850 2,830 | 6,200 1,290 | 20.961 4.789 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,050 2,940 | +0,110 +3,74 % | 06.06. | 2,600 1 | 4,320 1 | 3,050 3,050 | 4,230 2,010 | 22.662 4.788 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 34,200 33,100 | +1,100 +3,32 % | 06.06. | 33,550 100 | 34,250 100 | 34,200 33,400 | 34,950 28,300 | 140 4.788 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 5,100 4,960 | +0,260 +5,37 % | 06.06. | 4,780 629 | 4,900 612 | 5,100 5,000 | 5,650 3,580 | 948 4.775 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 20,800 20,010 | +1,220 +6,23 % | 06.06. | 14,140 9 | 27,130 4 | 20,800 20,800 | 31,850 15,640 | 4.248 4.742 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,750 4,610 | +0,230 +5,09 % | 06.06. | 4,060 1 | 5,200 1 | 4,750 4,750 | 47,400 3,750 | 5.545 4.740 | - | ||
| COREO AG A40KYB Tradegate | 1,050 1,126 | -0,010 -0,92 % | 06.06. | 0,930 1.183 | 1,190 2.017 | 1,170 1,050 | 11,000 0,525 | 4.426 4.738 | 1 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 0,974 0,992 | +0,006 +0,62 % | 06.06. | 0,924 3.252 | 1,010 2.962 | 0,996 0,970 | 1,300 0,502 | 4.833 4.732 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 8,540 8,300 | +0,420 +5,17 % | 06.06. | 7,920 315 | 8,320 300 | 8,540 8,130 | 13,000 4,420 | 580 4.719 | 2 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 6,640 6,510 | -0,122 -1,80 % | 06.06. | 6,728 891 | 6,776 885 | 6,640 6,640 | 11,790 4,899 | 710 4.714 | 7 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,889 0,919 | +0,011 +1,25 % | 06.06. | 0,852 4.695 | 0,904 4.425 | 0,912 0,878 | 0,940 0,370 | 5.300 4.709 | 1 | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,845 7,715 | +0,040 +0,51 % | 06.06. | 7,685 520 | 7,925 504 | 7,845 7,845 | 10,660 7,050 | 600 4.707 | - | ||
| MARINOMED BIOTECH AG A2N9MM Düsseldorf | 17,750 17,900 | -0,150 -0,84 % | 06.06. | 17,750 200 | 18,950 200 | 18,800 17,100 | 18,800 11,200 | 250 4.700 | 2 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,102 9,927 | +0,032 +0,32 % | 06.06. | 9,993 3.200 | 10,140 3.200 | 10,102 9,966 | 12,604 8,615 | 470 4.698 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,055 0,055 | +0,001 +1,11 % | 06.06. | 0,053 19.048 | 0,056 17.922 | 0,056 0,052 | 0,141 0,047 | 85.800 4.687 | 5 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 47,000 46,600 | +0,600 +1,29 % | 06.06. | 46,200 67 | 46,400 66 | 47,000 46,800 | 48,600 44,600 | 100 4.686 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,690 12,580 | 0,000 0,00 % | 06.06. | 12,580 477 | 12,780 469 | 12,760 12,640 | 16,900 11,300 | 370 4.685 | 2 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,520 0,534 | +0,008 +1,56 % | 06.06. | 0,496 4.941 | 0,528 4.643 | 0,525 0,509 | 0,892 0,269 | 9.055 4.684 | 1 | ||
| REV GROUP INC A2DKYD Tradegate | 39,400 37,600 | 0,000 0,00 % | 06.06. | 0,000 260 | 0,000 260 | 40,000 37,200 | 40,000 22,600 | 120 4.680 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 179,87 177,62 | +2,25 +1,27 % | 06.06. | 179,74 114 | 182,00 120 | 179,87 175,76 | 184,71 142,20 | 26 4.677 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 21,400 21,600 | -0,600 -2,73 % | 06.06. | 21,600 232 | 22,200 224 | 21,400 21,400 | 25,200 9,550 | 218 4.665 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,50 64,50 | 0,00 0,00 % | 06.06. | 64,00 177 | 65,00 110 | 64,50 64,50 | 69,50 48,200 | 72 4.644 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 40,800 41,600 | -0,800 -1,92 % | 06.06. | 40,200 113 | 41,400 113 | 41,000 40,800 | 47,600 14,100 | 113 4.633 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,765 4,750 | -0,035 -0,73 % | 06.06. | 4,760 660 | 4,835 650 | 4,820 4,765 | 6,340 4,250 | 960 4.611 | 1 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,100 5,000 | -0,100 -1,92 % | 06.06. | 5,050 796 | 5,350 746 | 5,100 5,100 | 6,650 4,040 | 904 4.610 | 5 | ||
| GENFIT SA A0LGJ2 Tradegate | 3,748 3,820 | +0,030 +0,81 % | 06.06. | 3,712 270 | 3,724 269 | 3,774 3,748 | 5,770 2,998 | 1.224 4.608 | - | ||
| INVESTIS HOLDING SA A2AMF1 Frankfurt | 131,50 131,00 | +0,50 +0,38 % | 06.06. | 130,00 50 | 131,50 50 | 131,50 128,50 | 135,50 128,50 | 35 4.602 | - | ||
| GDEV INC A40HBN Frankfurt | 18,400 15,900 | +2,500 +15,72 % | 06.06. | 18,300 60 | 19,200
60 | 18,400 15,600 | 27,200 8,050 | 250 4.600 | 5 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,101 0,110 | -0,009 -8,18 % | 06.06. | 0,088 11.482 | 0,121 8.224 | 0,117 0,101 | 0,120 0,020 | 44.071 4.587 | 1 | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 7,210 7,030 | +0,180 +2,56 % | 06.06. | 6,590 1 | 10,090 1 | 7,210 7,210 | 11,500 5,510 | 634 4.571 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,740 4,500 | +0,240 +5,33 % | 06.06. | 4,490 1 | 7,050 1 | 4,740 4,660 | 6,540 3,735 | 4.595 4.567 | 3 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,335 4,275 | +0,035 +0,81 % | 06.06. | 4,270 360 | 4,330 350 | 4,350 4,335 | 5,350 3,230 | 1.050 4.567 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .