Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANOSCH FILM & MEDIEN AG A0XFNB Hamburg | 4,200 4,200 | 0,000 0,00 % | 23.10. | 4,200 1.700 | 4,920 1.002 | 4,200 4,200 | 5,150 2,900 | 0 0 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 23.10. | 10,300 2.500 | 10,500 2.500 | 10,300 10,300 | 11,200 8,600 | 0 0 | - | ||
| JAYDEN RESOURCES INC A42CSN Frankfurt | 0,168 0,170 | -0,003 -1,53 % | 23.10. | 0,168 100 | 0,208 100 | 0,168 0,168 | 0,490 0,020 | 0 0 | - | ||
| JLT MOBILE COMPUTERS AB 931633 Berlin | 0,150 0,146 | +0,004 +2,74 % | 30.12.25 | 0,420 1.350 | 0,760 800 | 0,150 0,150 | 0,169 0,137 | 0 0 | 1 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,010 0,010 | 0,000 0,00 % | 23.10. | 0,010 50.000 | 0,020 15.000 | 0,010 0,010 | 0,250 0,001 | 0 0 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 23.10. | 21,200 300 | 21,800 300 | 21,200 21,200 | 22,200 14,500 | 0 0 | 19 | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.10. | 0,001 609.084 | 0,034 3.000 | 0,006 0,006 | 0,072 0,002 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 6,200 6,200 | 0,000 0,00 % | 23.10. | 6,200 3.000 | 7,050 800 | 6,200 6,200 | 6,850 5,350 | 0 0 | - | ||
| JPMORGAN ASIA GROWTH & INCOME PLC 909662 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 23.10. | 6,100 170 | 6,650 150 | 6,100 5,400 | 6,950 5,400 | 0 0 | - | ||
| JPMORGAN CHASE & CO CDR A3DE3P Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 23.10. | 26,600 500 | 27,200 500 | 26,800 26,800 | 28,800 22,600 | 0 0 | 124 | ||
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 9,900 9,750 | +0,150 +1,54 % | 23.10. | 9,800 300 | 10,300 300 | 9,900 9,900 | 12,300 9,100 | 0 0 | - | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,024 0,018 | +0,006 +30,56 % | 23.10. | 0,006 10.000 | 0,047 10.000 | 0,024 0,024 | 0,066 0,018 | 0 0 | 4 | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 38,800 38,800 | 0,000 0,00 % | 23.10. | 38,800 100 | 43,200 100 | 38,800 38,800 | 70,00 38,000 | 0 0 | 1 | ||
| K+S AG ADR A0YGKY Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 23.10. | 6,150 2.000 | 6,650 1.000 | 5,850 5,850 | 8,900 5,100 | 0 0 | 14 | ||
| KALDVIK AS A2P6KS Frankfurt | 0,338 0,336 | +0,002 +0,60 % | 23.10. | 0,326 6.180 | 0,408 6.180 | 0,338 0,338 | 1,010 0,272 | 0 0 | - | ||
| KARELIAN DIAMOND RESOURCES PLC A2G9M4 Stuttgart | 0,009 0,009 | 0,000 0,00 % | 23.10. | 0,009 235.294 | 0,011 190.476 | 0,009 0,009 | 0,019 0,001 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.10. | 0,012 260.900 | 0,022
139.600 | 0,013 0,013 | 0,021 0,003 | 0 0 | - | ||
| KEEK SOCIAL INC A41MEK Frankfurt | 0,392 0,390 | +0,002 +0,51 % | 23.10. | 0,412 200 | 0,690 200 | 0,392 0,392 | 2,440 0,386 | 0 0 | 2 | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,008 0,008 | 0,000 0,00 % | 23.10. | 0,008 133.333 | 0,009 235.294 | 0,008 0,008 | 0,027 0,006 | 0 0 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 14,100 14,100 | -0,900 -6,00 % | 21.10. | 15,000 402 | 15,100 399 | 0,000 0,000 | 14,300 7,250 | 0 0 | - | ||
| KESLA 918638 Stuttgart | 3,640 3,650 | 0,000 0,00 % | 23.10. | 3,640 549 | 4,370 458 | 3,650 3,560 | 7,600 2,120 | 0 0 | - | ||
| KEWAUNEE SCIENTIFIC CORPORATION 923130 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 23.10. | 27,000 100 | 31,400 100 | 28,400 28,400 | 38,600 28,000 | 0 0 | - | ||
| KEY TRONIC CORPORATION 868040 Frankfurt | 1,880 1,870 | +0,010 +0,53 % | 23.10. | 1,890 1.100 | 2,000 1.000 | 1,910 1,880 | 3,720 1,780 | 0 0 | 1 | ||
| KFORCE INC 896864 Frankfurt | 46,200 44,000 | +2,200 +5,00 % | 23.10. | 52,00 1.200 | 52,50 1.200 | 46,200 46,200 | 54,00 21,000 | 0 0 | 7 | ||
| KH GROUP OYJ 938508 Frankfurt | 0,762 0,784 | -0,022 -2,81 % | 23.10. | 0,786 2.040 | 0,818 2.040 | 0,762 0,762 | 0,964 0,380 | 0 0 | - | ||
| KINCORA COPPER LIMITED CDIS A2QR2T Frankfurt | 0,565 0,610 | -0,045 -7,38 % | 23.10. | 0,570 2.700 | 0,610 2.500 | 0,565 0,565 | 0,805 0,410 | 0 0 | 2 | ||
| KING GLOBAL CRITICAL MINERALS INC A3DPPM Frankfurt | 0,272 - | 0,000 0,00 % | 06.10. | - | - | 0,000 0,000 | 0,422 0,178 | 0 0 | 1 | ||
| KINGSMEN RESOURCES LTD A3D7BD Frankfurt | 0,595 0,555 | +0,040 +7,21 % | 23.10. | 0,575 3.500 | 0,640 3.200 | 0,595 0,595 | 1,820 0,550 | 0 0 | - | ||
| KION GROUP AG ADR KGX887 Stuttgart | 7,950 8,050 | 0,000 0,00 % | 23.10. | 8,000 1.500 | 8,450 805 | 8,050 7,800 | 17,300 7,800 | 0 0 | 21 | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,190 0,196 | -0,006 -3,06 % | 23.10. | 0,180 12.000 | 0,214 9.400 | 0,190 0,190 | 0,390 0,073 | 0 0 | - | ||
| KKR & CO INC CDR A417YE Frankfurt | 12,600 12,100 | +0,500 +4,13 % | 23.10. | 12,200 120 | 12,800 120 | 12,600 12,600 | 18,800 11,300 | 0 0 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,440 3,520 | -0,100 -2,82 % | 22.10. | 0,000 366 | 0,000 1.000 | 0,000 0,000 | 3,820 2,520 | 0 0 | 5 | ||
| KLONDIKE SILVER CORP A424J1 Frankfurt | 0,063 0,062 | 0,000 0,00 % | 19.10. | 0,072 6.950 | 0,090 4.500 | 0,000 0,000 | 0,305 0,040 | 0 0 | - | ||
| KME GROUP SPA A1CSQF Frankfurt | 0,810 0,790 | +0,020 +2,53 % | 23.10. | 0,825 1.300 | 0,945 1.100 | 0,810 0,810 | 1,060 0,764 | 0 0 | - | ||
| KNOWIT AB 931236 Frankfurt | 8,810 8,960 | -0,150 -1,67 % | 23.10. | 10,560 240 | 11,000 240 | 8,810 8,810 | 12,060 6,900 | 0 0 | 1 | ||
| KODIAK COPPER CORP A2P2J9 Stuttgart | 0,383 0,389 | 0,000 0,00 % | 23.10. | 0,382 130.890 | 0,401 24.938 | 0,396 0,371 | 0,780 0,358 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 756,00 756,00 | 0,00 0,00 % | 23.10. | 756,00 10 | 778,00 10 | 756,00 756,00 | 912,00 704,00 | 0 0 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,380 6,250 | -0,110 -1,69 % | 22.10. | 6,420 466 | 6,510 459 | 0,000 0,000 | 6,380 2,920 | 0 0 | 2 | ||
| KOMAX HOLDING AG 907324 Stuttgart | 81,80 83,00 | 0,00 0,00 % | 23.10. | 81,80 292 | 82,10 170 | 84,10 81,30 | 92,20 43,700 | 0 0 | 1 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Frankfurt | 0,182 0,175 | +0,007 +4,11 % | 23.10. | 0,182 10.000 | 0,212 10.000 | 0,182 0,182 | 0,210 0,125 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 23.10. | 13,700 400 | 15,100 400 | 13,900 13,600 | 20,200 9,300 | 0 0 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 23.10. | 32,800 120 | 33,800 120 | 32,400 32,400 | 43,000 30,200 | 0 0 | 3 | ||
| KONSORTIUM AG A1EWZA München | 0,615 0,615 | 0,000 0,00 % | 23.10. | 0,530 10.000 | 0,705 3 | 0,615 0,615 | 0,940 0,358 | 0 0 | - | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,032 0,033 | -0,001 -1,54 % | 23.10. | 0,032 100.000 | 0,049 100.000 | 0,032 0,032 | 0,042 0,021 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 47,800 48,200 | -0,400 -0,83 % | 23.10. | 48,000 50 | 49,000 50 | 47,800 46,000 | 67,00 26,600 | 0 0 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,780 6,590 | +0,190 +2,88 % | 23.10. | 6,930 1.000 | 7,050 1.000 | 6,780 6,780 | 7,540 3,568 | 0 0 | 2 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,100 1,100 | 0,000 0,00 % | 23.10. | 1,080 1.000 | 1,300 1.000 | 1,100 1,100 | 1,270 0,840 | 0 0 | - | ||
| KUDELSKI SA 915684 München | 1,385 1,385 | 0,000 0,00 % | 23.10. | 1,190 1.000 | 1,740 1.000 | 1,385 1,385 | 1,500 1,220 | 0 0 | 1 | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,530 2,530 | 0,000 0,00 % | 23.10. | 2,500 400 | 2,680 374 | 2,550 2,530 | 2,910 2,130 | 0 0 | 2 | ||
| LAGARDERE SA 866786 Tradegate | 18,260 18,640 | +0,240 +1,33 % | 22.10. | 18,040 172 | 18,120 172 | 0,000 0,000 | 20,300 17,340 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.