Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,2 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 56,02 54,74 | +1,27 +2,32 % | 07:39 | 55,64 390 | 55,85 390 | 56,02 55,31 | 106,74 52,55 | 120 6.651 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,280 0,304 | -0,024 -7,89 % | 12:57 | 0,242 3.126 | 0,290 2.450 | 0,316 0,226 | 0,555 0,055 | 24.753 6.651 | - | ||
| IPOWER INC A41P93 NASDAQ | 1,900 2,140 | 0,000 0,00 % | 27.02. | 1,650 100 | 1,990 100 | 1,910 1,900 | 29,100 1,900 | 1.204 6.634 | - | ||
| STOCK3 AG A0S9QZ Xetra | 27,200 26,200 | +1,000 +3,82 % | 27.02. | 26,400 62 | 27,200 179 | 27,200 26,400 | 33,200 20,400 | 248 6.616 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,870 0,814 | +0,056 +6,88 % | 12:39 | 0,832 4.935 | 0,872 4.694 | 0,870 0,850 | 1,290 0,471 | 7.730 6.616 | 8 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 132,00 134,36 | -2,35 -1,75 % | 12:12 | 131,97 84 | 133,89 83 | 132,00 132,00 | 160,47 130,00 | 50 6.600 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,705 0,720 | -0,015 -2,08 % | 12:30 | 0,000 8.354 | 0,000 8.106 | 0,710 0,705 | 4,800 0,430 | 9.353 6.599 | - | ||
| ARJO AB A2H7JW Tradegate | 2,526 2,574 | -0,018 -0,71 % | 27.02. | 2,514 2.000 | 2,516 2.000 | 2,568 2,526 | 3,558 2,446 | 2.579 6.598 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 10,900 11,200 | -0,300 -2,68 % | 07:53 | 10,600 470 | 11,100 450 | 10,900 10,900 | 34,050 7,700 | 599 6.529 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,485 1,465 | 0,000 0,00 % | 27.02. | 1,220 200 | 2,380 200 | 1,485 1,485 | 8,290 1,435 | 25.223 6.526 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 65,00 62,00 | +3,00 +4,84 % | 09:21 | 65,50 50 | 68,50 50 | 65,00 63,00 | 81,00 53,50 | 100 6.500 | 8 | ||
| NORBIT ASA A2PMG8 Tradegate | 18,340 18,400 | -0,060 -0,33 % | 13:56 | 18,220 300 | 18,340 300 | 18,840 18,340 | 19,620 8,480 | 347 6.493 | 1 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 31,793 31,297 | +0,496 +1,59 % | 13:11 | 31,412 1.700 | 31,450 1.700 | 31,793 30,609 | 87,74 26,700 | 207 6.490 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,156 2,172 | -0,016 -0,74 % | 13:28 | 2,152 2.400 | 2,204 2.259 | 2,156 2,156 | 2,520 0,980 | 3.000 6.468 | 7 | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,920 13,000 | -0,080 -0,62 % | 27.02. | 12,160 100 | 13,250 100 | 12,960 12,920 | 15,500 3,162 | 2.454 6.464 | - | ||
| LUMIBIRD SA 910292 Tradegate | 23,400 22,400 | +1,000 +4,46 % | 13:02 | 23,200 220 | 23,400 220 | 23,400 23,400 | 24,000 19,550 | 279 6.449 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 338,60 343,70 | -5,10 -1,48 % | 12:46 | 338,05 30 | 338,60 30 | 338,60 338,60 | 360,40 151,00 | 19 6.433 | - | ||
| ELLAKTOR SA 906021 Tradegate | 1,300 1,292 | +0,008 +0,62 % | 08:48 | 1,208 2.600 | 1,230 2.600 | 1,300 1,276 | 1,912 1,264 | 5.000 6.419 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,280 10,420 | -0,140 -1,34 % | 09:53 | 10,290 490 | 10,300 490 | 10,290 10,190 | 11,280 8,350 | 624 6.414 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,510 1,570 | 0,000 0,00 % | 27.02. | 1,310 200 | 1,480 100 | 1,520 1,495 | 16,760 1,365 | 517 6.414 | 4 | ||
| CEMTREX INC A41J2S NASDAQ | 1,070 1,175 | 0,000 0,00 % | 27.02. | 1,050 400 | 1,230 100 | 1,085 1,070 | 37,350 1,070 | 50.142 6.402 | 3 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,322 0,322 | 0,000 0,00 % | 11:41 | 0,322 4.717 | 0,338 4.355 | 0,344 0,318 | 0,875 0,131 | 19.217 6.393 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,015 0,016 | -0,001 -5,06 % | 13:13 | 0,014 200.000 | 0,020 140.500 | 0,019 0,015 | 0,030 0,000 | 418.500 6.375 | 2 | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 1,370 1,270 | +0,100 +7,87 % | 12:59 | 1,330 1.178 | 1,370 1.121 | 1,370 1,330 | 1,290 0,170 | 4.756 6.370 | 2 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,474 4,389 | +0,085 +1,94 % | 13:15 | 4,410 1.139 | 4,481 1.130 | 4,474 4,463 | 7,843 4,386 | 1.420 6.347 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,567 0,560 | +0,007 +1,25 % | 11:31 | 0,555 4.510 | 0,567 4.410 | 0,567 0,535 | 1,542 0,509 | 11.664 6.345 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,410 1,410 | 0,000 0,00 % | 13:10 | 1,410 2.500 | 1,470 2.400 | 1,470 1,360 | 1,760 1,320 | 4.382 6.318 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 126,00 128,08 | -2,08 -1,62 % | 09:08 | 123,42 100 | 123,70 200 | 126,00 126,00 | 129,42 46,345 | 50 6.300 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 46,540 47,980 | -1,440 -3,00 % | 11:46 | 46,460 220 | 46,480 220 | 46,540 46,540 | 48,020 27,080 | 135 6.282 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,480 1,370 | +0,070 +4,96 % | 27.02. | 1,390 1.080 | 1,430 1.050 | 1,480 1,460 | 3,740 0,348 | 4.282 6.272 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,850 2,830 | 0,000 0,00 % | 27.02. | 2,280 100 | 2,860 200 | 2,890 2,790 | 5,295 2,520 | 7.375 6.266 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,922 1,830 | +0,092 +5,03 % | 13:53 | 1,860 1.100 | 1,932 1.057 | 1,922 1,890 | 2,260 0,771 | 3.275 6.257 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 41,800 42,600 | -0,600 -1,42 % | 27.02. | 41,800 96 | 42,400 94 | 42,200 41,800 | 43,000 32,800 | 149 6.255 | 1 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,312 0,324 | -0,012 -3,70 % | 13:54 | 0,312 6.192 | 0,328 5.890 | 0,328 0,310 | 1,560 0,300 | 19.341 6.254 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,246 0,261 | 0,000 0,00 % | 27.02. | 0,240 2.000 | 0,260 1.300 | 0,248 0,246 | 26,230 0,228 | 289.142 6.240 | 2 | ||
| STRATHCONA RESOURCES LTD A41ZXH München | 18,400 17,700 | +0,700 +3,95 % | 11:53 | 18,200 100 | 18,900 100 | 18,400 18,200 | 26,600 14,800 | 339 6.238 | 4 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,970 3,190 | 0,000 0,00 % | 27.02. | 2,760 900 | 3,020 300 | 3,005 2,950 | 4,370 1,500 | 23.967 6.226 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 8,200 7,800 | +0,400 +5,13 % | 08:15 | 8,150 386 | 8,250 380 | 8,200 8,200 | 7,750 3,100 | 758 6.216 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,650 1,638 | +0,012 +0,73 % | 12:23 | 1,611 3.105 | 1,631 4.910 | 1,650 1,608 | 3,316 1,127 | 3.782 6.201 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 422,00 420,00 | +2,00 +0,48 % | 11:25 | 411,00 15 | 425,00 14 | 422,00 408,00 | 444,00 133,00 | 15 6.190 | - | ||
| BILIA AB A2DS4F Tradegate | 12,180 12,930 | -0,750 -5,80 % | 09:14 | 11,960 420 | 11,970 420 | 12,750 12,180 | 12,880 10,280 | 506 6.165 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 14,600 14,400 | -0,300 -2,01 % | 27.02. | 15,200 400 | 15,900 400 | 14,600 14,600 | 14,900 7,900 | 422 6.161 | 1 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 100,00 102,00 | -2,00 -1,96 % | 27.02. | 101,00 60 | 104,00 59 | 101,00 100,00 | 104,00 66,50 | 61 6.160 | 2 | ||
| SUPERCOM LTD 920474 Tradegate | 7,350 7,130 | +0,220 +3,09 % | 10:45 | 7,050 800 | 7,290 700 | 7,350 7,220 | 11,440 4,780 | 850 6.148 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,970 2,960 | 0,000 0,00 % | 27.02. | 2,570 100 | 2,970 300 | 2,970 2,960 | 4,080 2,370 | 303 6.130 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,135 1,075 | 0,000 0,00 % | 27.02. | 1,100 900 | 1,080 100 | 1,145 1,135 | 3,070 0,856 | 35.493 6.114 | - | ||
| ZENATECH INC A40HQQ Tradegate | 2,360 2,240 | +0,120 +5,36 % | 11:36 | 2,340 1.279 | 2,400 1.257 | 2,400 2,340 | 6,000 1,760 | 2.586 6.106 | 7 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 67,00 68,00 | -0,50 -0,74 % | 27.02. | 67,50 90 | 68,50 88 | 68,00 67,00 | 68,00 29,400 | 91 6.102 | 2 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 61,00 60,30 | 0,00 0,00 % | 26.02. | 62,11 300 | 96,09 100 | 61,00 61,00 | 67,92 52,01 | 464 6.100 | 3 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,091 0,095 | -0,005 -4,80 % | 27.02. | 0,095 10.516 | 0,102 5.500 | 0,096 0,087 | 0,150 0,070 | 67.239 6.093 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.