Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,450 23,510 | 0,000 0,00 % | 16.12. | 18,200 100 | 38,630 100 | 24,150 24,150 | 31,750 19,850 | 541 7.164 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,156 2,172 | -0,016 -0,74 % | 12:20 | 2,156 2.800 | 2,190 2.800 | 2,186 2,152 | 4,348 2,102 | 3.285 7.157 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 9,750 9,710 | +0,040 +0,41 % | 13:44 | 9,610 314 | 9,760 308 | 9,760 9,610 | 15,600 4,685 | 735 7.125 | 2 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 0,821 0,856 | 0,000 0,00 % | 18.12. | 0,746 300 | 1,050 1.000 | 0,821 0,821 | 1.200,80 0,821 | 8.753 7.125 | 3 | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,047 0,040 | 0,000 0,00 % | 11:42 | 0,038 100.000 | 0,048 100.000 | 0,049 0,038 | 0,066 0,031 | 152.951 7.115 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 6,480 5,910 | 0,000 0,00 % | 18.12. | 5,890 100 | 6,500 200 | 6,480 6,480 | 13,560 1,910 | 1.554 7.106 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 11,800 11,700 | +0,200 +1,72 % | 18.12. | 11,400 352 | 11,700 341 | 11,800 11,800 | 12,500 3,840 | 601 7.092 | 12 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 2,440 2,250 | 0,000 0,00 % | 18.12. | 2,210 100 | 2,620 400 | 2,480 2,330 | 13,550 1,985 | 5.547 7.086 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 56,70 57,13 | -1,13 -1,95 % | 18.12. | 57,84 191 | 58,60 188 | 56,70 56,69 | 60,34 43,952 | 125 7.086 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 22,750 22,200 | +0,400 +1,79 % | 18.12. | 22,000 200 | 22,850 200 | 22,750 21,850 | 34,400 3,755 | 315 7.071 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,340 2,310 | +0,030 +1,28 % | 13:48 | 2,330 4.276 | 2,340 2.000 | 2,340 2,340 | 7,080 1,590 | 3.019 7.063 | 3 | ||
| AMDOCS LTD 915119 Tradegate | 68,70 68,14 | +0,56 +0,82 % | 13:22 | 67,86 89 | 68,86 88 | 68,70 67,72 | 86,42 64,04 | 103 7.061 | 2 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 12,650 12,650 | 0,000 0,00 % | 08:58 | 12,700 480 | 12,800 470 | 12,650 12,600 | 20,900 10,900 | 560 7.060 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 60,80 60,12 | +0,68 +1,13 % | 10:11 | 60,22 101 | 60,94 100 | 60,80 59,86 | 83,52 35,650 | 116 7.038 | 2 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,400 17,900 | -0,500 -2,79 % | 12:04 | 17,400 229 | 17,800 222 | 17,600 17,400 | 19,200 12,000 | 401 7.023 | 1 | ||
| ENDUR ASA A3DMCQ Frankfurt | 6,970 6,890 | 0,000 0,00 % | 18.12. | 7,130 250 | 7,250 250 | 7,020 6,900 | 8,200 5,400 | 1.000 6.995 | 1 | ||
| GENFIT SA A0LGJ2 Tradegate | 4,932 4,970 | -0,038 -0,76 % | 10:18 | 4,864 617 | 4,900 613 | 4,932 4,932 | 5,175 2,998 | 1.414 6.974 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 303,00 297,00 | +6,00 +2,02 % | 13:21 | 303,00 10 | 305,00 10 | 303,00 300,00 | 328,00 222,00 | 23 6.969 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,350 3,498 | +0,026 +0,78 % | 18.12. | 3,292 456 | 3,402 1.480 | 3,430 3,350 | 3,998 0,362 | 2.032 6.967 | 2 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 14,850 14,800 | +0,050 +0,34 % | 13:10 | 14,850 300 | 15,100 300 | 15,000 14,750 | 15,450 8,720 | 469 6.963 | 6 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,970 2,970 | 0,000 0,00 % | 18.12. | 2,980 100 | 3,010 400 | 2,980 2,955 | 3,790 2,810 | 3.280 6.959 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,620 2,560 | +0,040 +1,55 % | 18.12. | 2,580 2.000 | 2,600 2.000 | 2,620 2,580 | 14,000 1,870 | 2.666 6.950 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,947 6,490 | +0,505 +7,84 % | 18.12. | 6,801 3.100 | 6,825 7.600 | 6,947 6,947 | 23,100 6,534 | 1.000 6.947 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 45,600 46,000 | -0,400 -0,87 % | 12:19 | 45,400 67 | 46,000 65 | 45,600 45,600 | 55,00 29,200 | 152 6.931 | 3 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,135 7,140 | -0,005 -0,07 % | 11:33 | 7,111 4.400 | 7,127 4.400 | 7,201 7,130 | 9,115 6,183 | 963 6.877 | 5 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,511 0,499 | +0,013 +2,51 % | 13:09 | 0,494 5.000 | 0,518 5.000 | 0,511 0,488 | 1,349 0,487 | 13.987 6.875 | 2 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,345 0,344 | +0,001 +0,29 % | 13:20 | 0,335 4.478 | 0,344 5.013 | 0,349 0,335 | 0,630 0,090 | 20.077 6.850 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 189,80 189,25 | +0,55 +0,29 % | 13:29 | 185,30 100 | 189,75 100 | 190,25 185,75 | 285,80 161,20 | 36 6.844 | 9 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 236,60 234,20 | +2,40 +1,02 % | 13:30 | 236,70 100 | 236,90 90 | 236,60 235,10 | 262,70 219,85 | 29 6.831 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 19,200 19,400 | -0,200 -1,03 % | 10:33 | 19,200 158 | 19,800 153 | 19,600 19,200 | 20,400 7,980 | 352 6.820 | - | ||
| SUPERCOM LTD 920474 Tradegate | 7,720 7,820 | -0,210 -2,65 % | 18.12. | 7,830 700 | 8,100 700 | 7,740 7,710 | 17,920 3,100 | 882 6.815 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 29,680 29,660 | +0,020 +0,07 % | 12:41 | 29,460 169 | 29,540 169 | 29,800 29,300 | 37,100 24,000 | 230 6.809 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,778 0,718 | +0,060 +8,32 % | 18.12. | 0,770 100 | 0,778 2.700 | 0,795 0,740 | 1,030 0,230 | 22.350 6.800 | 3 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,960 1,970 | -0,010 -0,51 % | 18.12. | 1,970 4.300 | 2,440 1.200 | 1,990 1,960 | 5,740 1,160 | 4.717 6.790 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,115 8,735 | +0,070 +0,77 % | 18.12. | 9,320 600 | 9,345 600 | 9,310 9,115 | 11,790 4,548 | 741 6.776 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,180 4,860 | 0,000 0,00 % | 18.12. | 4,580 100 | 6,210 400 | 5,180 5,180 | 10,530 1,950 | 2.115 6.776 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.387,01 3.250,34 | +136,67 +4,20 % | 13:09 | 3.380,01 7 | 3.392,69 15 | 3.387,01 3.387,01 | 5.005,21 3.098,56 | 2 6.774 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,250 20,300 | -0,050 -0,25 % | 13:12 | 20,300 260 | 20,350 260 | 20,400 20,250 | 25,250 15,640 | 333 6.760 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 3,074 3,080 | -0,006 -0,19 % | 13:29 | 3,088 1.100 | 3,116 1.000 | 3,112 3,064 | 3,954 2,160 | 2.187 6.760 | 9 | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,067 0,068 | -0,001 -1,18 % | 13:28 | 0,065 39.726 | 0,070 10.000 | 0,068 0,067 | 0,105 0,049 | 100.274 6.718 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 67,00 65,96 | +1,04 +1,58 % | 18.12. | 66,25 100 | 78,56 100 | 67,00 67,00 | 77,99 58,00 | 481 6.700 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,540 1,540 | 0,000 0,00 % | 11:48 | 1,540 5.200 | 1,590 5.000 | 1,560 1,510 | 2,580 1,100 | 4.307 6.698 | 5 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 13:49 | 18,000 120 | 18,200 160 | 18,000 17,700 | 21,800 13,200 | 372 6.696 | 2 | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,700 6,300 | +0,400 +6,35 % | 18.12. | 6,700 615 | 6,900 615 | 6,800 6,400 | 17,300 2,820 | 1.002 6.691 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 128,38 127,48 | +0,90 +0,71 % | 11:53 | 127,92 270 | 127,98 240 | 128,48 128,38 | 141,14 79,19 | 52 6.677 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,050 0,990 | +0,060 +6,06 % | 13:28 | 0,950 2.676 | 1,050 887 | 1,060 1,020 | 3,700 0,500 | 6.530 6.648 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,065 0,071 | -0,006 -7,93 % | 10:47 | 0,065 106.548 | 0,076 13.119 | 0,065 0,065 | 0,120 0,022 | 102.252 6.646 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,970 1,985 | 0,000 0,00 % | 18.12. | 1,740 2.100 | 2,870 3.000 | 1,985 1,970 | 8,690 1,300 | 5.219 6.635 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,730 5,780 | -0,050 -0,87 % | 18.12. | 4,680 100 | 7,050 100 | 5,730 5,680 | 9,100 5,260 | 2.644 6.633 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,367 9,349 | +0,018 +0,19 % | 13:53 | 9,365 6.000 | 9,369 11.000 | 9,384 9,339 | 9,625 7,013 | 707 6.628 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .