Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENNIS INC 850998 NASDAQ | 16,660 16,700 | 0,000 0,00 % | 19.11. | 14,810 100 | 17,760 100 | 16,680 16,615 | 21,810 16,340 | 12.154 4.996 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,680 1,628 | -0,078 -4,41 % | 19.11. | 1,731 1.740 | 1,783 1.690 | 1,681 1,610 | 3,695 0,750 | 3.012 4.990 | 1 | ||
| JACK IN THE BOX INC 883746 Tradegate | 12,300 12,400 | -0,200 -1,60 % | 19.11. | 12,300 270 | 12,400 270 | 12,300 12,300 | 18,000 12,300 | 405 4.982 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 10,000 10,000 | 0,000 0,00 % | 19.11. | 9,210 100 | 9,710 100 | 10,000 10,000 | 15,480 3,162 | 849 4.980 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,260 1,320 | 0,000 0,00 % | 19.11. | 1,280 100 | 1,450 400 | 1,260 1,260 | 2,430 0,609 | 27.922 4.960 | 2 | ||
| MONTANA AEROSPACE AG A3CNPN München | 24,800 24,400 | +0,400 +1,64 % | 19.11. | 24,000 100 | 25,400 100 | 24,800 24,400 | 34,400 20,850 | 200 4.960 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 24,700 24,100 | +0,200 +0,82 % | 19.11. | 0,000 95 | 0,000 90 | 24,700 24,700 | 36,000 12,000 | 200 4.940 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,650 1,610 | +0,030 +1,85 % | 19.11. | 1,600 1.257 | 1,640 1.219 | 1,650 1,640 | 2,000 0,750 | 3.000 4.940 | 2 | ||
| TALPHERA INC A3DWPN Tradegate | 1,142 1,144 | -0,004 -0,35 % | 19.11. | 1,126 888 | 1,164 858 | 1,142 1,068 | 1,190 0,340 | 4.447 4.929 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,540 1,510 | -0,020 -1,28 % | 19.11. | 1,530 1.962 | 1,580 1.891 | 1,550 1,540 | 2,820 0,258 | 3.190 4.923 | 1 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,302 0,295 | +0,007 +2,37 % | 19.11. | 0,287 7.700 | 0,302 7.300 | 0,305 0,279 | 0,426 0,186 | 16.251 4.921 | 7 | ||
| CAMBI ASA A2QNZ9 München | 1,380 1,465 | -0,085 -5,80 % | 19.11. | 1,300 1.500 | 1,460 1.500 | 1,465 1,380 | 1,985 1,125 | 3.551 4.900 | 2 | ||
| CONTANGO ORE INC A1C9SC Frankfurt | 19,600 18,900 | +0,700 +3,70 % | 19.11. | 18,500 180 | 19,300 180 | 19,600 19,000 | 22,200 8,150 | 250 4.900 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,201 0,212 | -0,011 -5,19 % | 19.11. | 0,201 2.000 | 0,210 12.000 | 0,228 0,200 | 0,718 0,180 | 24.000 4.895 | 2 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 22,950 22,705 | +0,120 +0,53 % | 19.11. | 22,600 177 | 23,060 173 | 22,950 22,485 | 33,315 21,470 | 217 4.894 | - | ||
| LARGO INC A3C7FD Tradegate | 0,860 0,832 | +0,037 +4,50 % | 19.11. | 0,798 2.070 | 0,848 1.950 | 0,866 0,804 | 2,415 0,756 | 5.701 4.893 | 6 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,405 2,490 | -0,085 -3,41 % | 19.11. | 2,060 3.000 | 2,420 1.400
| 2,410 2,400 | 6,920 2,400 | 31.258 4.882 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 19,500 19,800 | 0,000 0,00 % | 19.11. | 19,300 258 | 19,600 252 | 19,500 19,500 | 30,800 9,150 | 250 4.875 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,34 69,92 | -0,44 -0,63 % | 19.11. | 69,32 216 | 70,24 213 | 70,60 69,34 | 145,05 69,34 | 70 4.861 | 10 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 49,930 49,490 | -0,790 -1,56 % | 19.11. | 50,46 198 | 50,98 196 | 49,930 49,140 | 55,72 34,660 | 98 4.858 | 11 | ||
| VERISURE PLC A41MLK Tradegate | 15,185 15,535 | -0,095 -0,62 % | 19.11. | 15,215 250 | 15,365 250 | 15,290 15,185 | 16,595 15,100 | 318 4.855 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,185 12,225 | 0,000 0,00 % | 19.11. | 12,120 495 | 12,250 489 | 12,190 12,185 | 18,780 11,340 | 398 4.850 | 5 | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,230 24,290 | 0,000 0,00 % | 19.11. | 9,690 100 | 38,750 200 | 24,240 24,230 | 24,780 24,230 | 4.012 4.847 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,080 9,850 | +0,230 +2,34 % | 19.11. | 8,070 100 | 10,080 200 | 10,080 10,000 | 13,200 8,975 | 503 4.818 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 48,000 51,13 | -3,130 -6,12 % | 19.11. | 45,940 300 | 64,58 100 | 48,000 48,000 | 53,50 28,280 | 154 4.800 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,250 4,910 | 0,000 0,00 % | 19.11. | 3,820 100 | 4,770 100 | 4,360 4,250 | 9,030 1,600 | 42.325 4.776 | 3 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 12,010 12,100 | 0,000 0,00 % | 18.11. | 9,100 100 | 11,430 400 | 12,125 11,215 | 20,790 8,900 | 2.271 4.768 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,260 3,320 | +0,080 +2,52 % | 19.11. | 3,160 1.901 | 3,280 1.822 | 3,280 3,260 | 10,600 2,240 | 1.455 4.763 | 1 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,390 1,340 | 0,000 0,00 % | 19.11. | 1,250 1.000 | 1,380 100 | 1,490 1,270 | 6,200 0,990 | 40.708 4.761 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 43,000 47,200 | +0,800 +1,90 % | 19.11. | 41,800 72 | 42,400 70 | 45,400 43,000 | 78,00 41,000 | 110 4.754 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,980 2,920 | +0,060 +2,05 % | 19.11. | 2,980 500 | 3,000 300 | 2,980 2,975 | 4,710 2,920 | 19.525 4.748 | 3 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,414 0,450 | -0,011 -2,68 % | 19.11. | 0,420 25.100 | 0,430 24.500 | 0,439 0,414 | 1,359 0,414 | 11.400 4.747 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 31,600 31,200 | +0,200 +0,64 % | 19.11. | 30,800 161 | 31,800 158 | 31,600 31,600 | 44,000 20,200 | 150 4.740 | 5 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,017 0,018 | -0,001 -4,40 % | 19.11. | 0,017 60.300 | 0,020 50.800 | 0,019 0,016 | 0,110 0,010 | 266.158 4.738 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 79,74 78,76 | -0,04 -0,05 % | 19.11. | 79,20 63 | 80,34 62 | 79,74 78,30 | 115,00 70,50 | 60 4.734 | 6 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,700 0,723 | 0,000 0,00 % | 19.11. | 0,693 500 | 0,716 1.500 | 0,700 0,700 | 1,560 0,594 | 41.206 4.732 | - | ||
| APOTEA AB A40WTZ Tradegate | 7,900 7,869 | -0,004 -0,05 % | 19.11. | 7,894 400 | 7,913 400 | 7,900 7,850 | 10,858 6,100 | 600 4.730 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,090 0,090 | +0,005 +5,88 % | 19.11. | 0,081 7.000 | 0,089 7.000 | 0,090 0,082 | 0,444 0,081 | 54.301 4.727 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,316 14,104 | +0,114 +0,80 % | 19.11. | 14,040 1.600 | 14,360 1.600 | 14,316 13,868 | 17,448 13,154 | 334 4.696 | - | ||
| TELESTE OYJ 919696 Frankfurt | 3,600 3,660 | -0,060 -1,64 % | 19.11. | 3,810 400 | 3,910 400 | 3,640 3,600 | 4,100 2,260 | 1.300 4.690 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 19,330 20,210 | 0,000 0,00 % | 18.11. | 13,720 100 | 19,940 100 | 19,330 19,330 | 39,950 19,330 | 923 4.678 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,893 5,874 | -0,064 -1,07 % | 19.11. | 5,928 3.600 | 5,987 3.600 | 5,935 5,889 | 6,768 4,392 | 792 4.677 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,116 0,121 | -0,008 -6,77 % | 19.11. | 0,000 45.000 | 0,000 31.000 | 0,125 0,116 | 0,358 0,095 | 39.743 4.677 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,350 5,350 | +0,150 +2,88 % | 19.11. | 5,050 398 | 5,300 376 | 5,350 5,200 | 14,200 4,848 | 891 4.675 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 11,100 11,200 | -0,200 -1,77 % | 19.11. | 11,200 269 | 11,300 266 | 11,100 11,100 | 12,800 7,950 | 420 4.662 | 2 | ||
| SUNOPTA INC 784556 Tradegate | 3,070 3,150 | -0,025 -0,81 % | 19.11. | 3,075 976 | 3,110 963 | 3,125 3,070 | 7,690 3,070 | 1.494 4.654 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,155 3,110 | 0,000 0,00 % | 19.11. | 3,130 1.100 | 3,430 5.000 | 3,155 3,130 | 7,300 1,900 | 26.455 4.649 | 5 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,400 10,300 | 0,000 0,00 % | 19.11. | 10,300 46 | 10,500 1.500 | 10,400 10,200 | 13,900 10,000 | 449 4.645 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,168 0,165 | +0,003 +1,82 % | 19.11. | 0,161 33.000 | 0,168 7.000 | 0,174 0,166 | 0,246 0,138 | 27.159 4.643 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,806 1,908 | +0,001 +0,03 % | 19.11. | 1,778 6.000 | 1,825 5.800 | 1,841 1,741 | 5,810 1,741 | 2.555 4.640 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .