Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVISIO AB A0B7BR Tradegate | 26,750 27,100 | -0,350 -1,29 % | 09.01. | 26,750 120 | 26,800 120 | 26,750 26,650 | 40,550 22,200 | 574 15.316 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,440 1,430 | +0,010 +0,70 % | 09.01. | 1,420 100 | 1,440 200 | 1,440 1,410 | 1,830 1,050 | 16.340 15.294 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 39,739 40,216 | -0,477 -1,19 % | 09.01. | 39,879 1.505 | 40,238 1.492 | 40,020 39,739 | 43,499 38,346 | 382 15.287 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,928 0,940 | -0,012 -1,28 % | 09.01. | 0,920 1.200 | 0,960 500 | 0,930 0,925 | 1,570 0,422 | 18.527 15.272 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 2,640 2,580 | +0,060 +2,33 % | 09.01. | 2,540 200 | 2,690 1.100 | 2,710 2,630 | 15,450 1,830 | 11.534 15.236 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 1,791 1,785 | +0,006 +0,31 % | 09.01. | 1,732 19.200 | 1,768 19.200 | 1,793 1,760 | 3,067 1,543 | 8.520 15.210 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,595 1,590 | +0,005 +0,31 % | 09.01. | 1,570 100 | 1,640 2.000 | 1,610 1,595 | 7,430 1,210 | 14.197 15.199 | - | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,855 0,855 | 0,000 0,00 % | 09.01. | 0,850 1.179 | 0,860 1.160 | 0,855 0,855 | 0,855 0,246 | 17.750 15.176 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,595 3,730 | -0,135 -3,62 % | 09.01. | 3,590 200 | 3,630 200 | 3,610 3,595 | 27,600 1,806 | 7.424 15.147 | 2 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 948,46 938,39 | +10,07 +1,07 % | 09.01. | 0,000 12 | 0,000 12 | 948,46 944,92 | 979,67 574,86 | 16 15.126 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 121,50 121,50 | 0,00 0,00 % | 09.01. | 121,50 42 | 122,00 41 | 122,00 121,50 | 122,50 87,80 | 124 15.125 | 92 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 54,40 54,50 | -0,10 -0,18 % | 09.01. | 55,00 57 | 55,40 56 | 54,40 53,90 | 78,50 53,90 | 278 15.094 | 2 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,716 42,388 | +0,328 +0,77 % | 09.01. | 42,117 400 | 42,921 350 | 42,716 42,716 | 43,918 32,165 | 357 15.091 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,130 25,110 | +0,020 +0,08 % | 09.01. | 24,710 300 | 25,260 700 | 25,130 25,120 | 25,490 23,850 | 969 15.076 | - | ||
| SUNOPTA INC 784556 Tradegate | 3,165 3,200 | -0,035 -1,09 % | 09.01. | 3,175 945 | 3,210 933 | 3,235 3,160 | 7,400 2,835 | 4.715 15.067 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 13,100 13,200 | -0,100 -0,76 % | 09.01. | 13,000 461 | 13,300 447 | 13,100 13,100 | 17,500 6,050 | 1.150 15.065 | 10 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,826 0,777 | +0,049 +6,31 % | 09.01. | 0,841 1.670 | 0,885 1.590 | 0,831 0,826 | 3,400 0,402 | 18.247 15.058 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 28,126 27,707 | +0,419 +1,51 % | 09.01. | 27,796 600 | 28,384 600 | 28,126 27,438 | 28,315 19,225 | 545 15.014 | - | ||
| BARK INC A2QLXT NASDAQ | 0,619 0,563 | +0,056 +10,02 % | 09.01. | 0,611 1.000 | 0,621 800 | 0,629 0,619 | 2,025 0,530 | 50.670 14.983 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,103 0,101 | +0,002 +1,98 % | 09.01. | 0,096 20.856 | 0,105 19.048 | 0,109 0,103 | 0,198 0,066 | 139.636 14.979 | 6 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,164 0,159 | +0,005 +2,83 % | 09.01. | 0,000 13.000 | 0,000 13.000 | 0,177 0,159 | 0,460 0,051 | 86.979 14.940 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,200 35,880 | +0,320 +0,89 % | 09.01. | 0,000 510 | 0,000 304 | 36,200 36,200 | 38,060 33,500 | 412 14.914 | - | ||
| BIESSE SPA 675689 Stuttgart | 6,770 6,760 | +0,010 +0,15 % | 09.01. | 6,780 295 | 7,340 272 | 7,100 6,760 | 8,445 5,090 | 2.096 14.840 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,112 4,172 | -0,060 -1,44 % | 09.01. | 4,110 780 | 4,140 780 | 4,208 4,112 | 4,792 3,500 | 3.550 14.838 | 1 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,436 0,428 | +0,008 +1,87 % | 09.01. | 0,406 4.944 | 0,428 4.656 | 0,450 0,418 | 1,370 0,234 | 33.050 14.729 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 10,650 10,190 | +0,460 +4,51 % | 09.01. | 10,580 1.200 | 10,660 300 | 10,650 10,050 | 12,000 8,350 | 1.441 14.681 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,300 8,500 | -0,200 -2,35 % | 09.01. | 7,900 141 | 8,900 125 | 8,800 8,300 | 10,200 6,000 | 1.718 14.670 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,672 0,678 | -0,006 -0,88 % | 09.01. | 0,662 3.022 | 0,678 2.946 | 0,696 0,662 | 1,950 0,301 | 21.474 14.668 | 6 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 3,860 3,780 | +0,080 +2,12 % | 09.01. | 3,840 555 | 3,980 523 | 3,860 3,860 | 3,880 2,100 | 3.791 14.633 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 48,580 49,030 | -0,450 -0,92 % | 09.01. | 48,500 300 | 49,130 100 | 48,580 48,580 | 53,47 40,810 | 2.137 14.593 | 3 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 29,186 29,255 | -0,069 -0,23 % | 09.01. | 28,761 1.100 | 29,349 1.100 | 29,186 29,186 | 40,920 23,956 | 500 14.593 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 30,450 30,890 | -0,440 -1,42 % | 09.01. | 30,095 332 | 30,270 330 | 31,720 30,450 | 51,94 22,010 | 462 14.556 | 5 | ||
| FERMI INC A41MPN Tradegate | 8,060 7,600 | +0,460 +6,05 % | 09.01. | 7,860 420 | 7,980 420 | 8,360 7,860 | 27,600 6,360 | 1.817 14.545 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,336 0,330 | +0,006 +1,82 % | 09.01. | 0,370 5.500 | 0,420 7.000 | 0,366 0,330 | 0,620 0,306 | 44.000 14.544 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 7,350 7,570 | -0,220 -2,91 % | 09.01. | 7,180 200 | 7,530 100 | 7,450 7,350 | 19,140 6,840 | 1.947 14.542 | - | ||
| MIPS AB A2DNT6 Tradegate | 33,380 32,420 | +0,960 +2,96 % | 09.01. | 33,340 100 | 33,380 100 | 33,380 32,380 | 51,80 26,440 | 443 14.519 | 2 | ||
| NATERA INC A14VPJ Tradegate | 200,00 206,00 | -6,00 -2,91 % | 09.01. | 200,00 40 | 204,00 39 | 212,00 200,00 | 220,00 115,00 | 70 14.464 | 3 | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 29,000 | +1,000 +3,45 % | 09.01. | 28,400 175 | 29,400 175 | 30,400 29,000 | 33,200 20,400 | 484 14.446 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 48,120 47,430 | +0,690 +1,45 % | 09.01. | 48,120 200 | 51,52 1.100 | 48,120 48,120 | 48,650 40,000 | 487 14.421 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,160 1,190 | -0,030 -2,52 % | 09.01. | 1,110 2.706 | 1,150 2.589 | 1,170 1,160 | 1,360 0,915 | 12.400 14.394 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,660 3,660 | 0,000 0,00 % | 09.01. | 3,560 2.812 | 3,660 2.722 | 3,760 3,580 | 3,980 1,880 | 3.942 14.376 | 11 | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,245 6,230 | 0,000 0,00 % | 09.01. | 6,160 1.100 | 6,320 100 | 6,250 6,245 | 9,385 5,880 | 3.130 14.365 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,579 0,564 | +0,015 +2,57 % | 09.01. | 0,566 3.535 | 0,596 3.358 | 0,616 0,575 | 0,664 0,269 | 24.208 14.308 | 6 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 4,380 4,380 | 0,000 0,00 % | 09.01. | 4,400 681 | 4,490 667 | 4,490 4,350 | 9,560 1,000 | 3.245 14.282 | - | ||
| TGS ASA 919493 Tradegate | 8,085 7,805 | +0,280 +3,59 % | 09.01. | 8,140 390 | 8,210 380 | 8,345 7,820 | 10,770 6,000 | 1.767 14.266 | 4 | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,132 0,130 | +0,002 +1,54 % | 09.01. | 0,132 1.500 | 0,198 4.000 | 0,159 0,130 | 0,530 0,020 | 108.500 14.265 | - | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 4,220 4,120 | +0,100 +2,43 % | 09.01. | 4,020 1.000 | 4,240 24.390 | 4,240 4,120 | 6,350 1,650 | 3.353 14.191 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,670 1,718 | -0,048 -2,79 % | 09.01. | 1,686 1.780 | 1,762 1.702 | 1,782 1,670 | 8,730 1,306 | 8.253 14.173 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,900 8,850 | +0,050 +0,56 % | 09.01. | 8,800 863 | 9,000 693 | 9,000 8,800 | 9,550 4,360 | 1.574 14.154 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 9,440 9,300 | +0,140 +1,51 % | 09.01. | 9,440 8.356 | 9,520 8.302 | 9,560 9,280 | 13,150 4,440 | 1.478 14.130 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .