Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 5,700 5,900 | -0,050 -0,87 % | 30.01. | 5,700 706 | 5,750 694 | 5,700 5,700 | 5,900 2,260 | 3.035 17.300 | 3 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,790 1,750 | +0,040 +2,29 % | 30.01. | 1,750 2.000 | 1,820 2.000 | 1,830 1,780 | 1,830 1,300 | 9.574 17.293 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,990 28,640 | 0,000 0,00 % | 29.01. | 21,890 100 | 29,300 100 | 28,990 28,990 | 36,550 26,000 | 741 17.228 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,080 0,076 | +0,011 +15,27 % | 30.01. | 0,061 16.000 | 0,080 20.200 | 0,080 0,063 | 0,130 0,023 | 233.780 17.179 | - | ||
| SUPERCOM LTD 920474 Tradegate | 8,000 8,390 | -0,080 -0,99 % | 30.01. | 7,940 630 | 8,210 608 | 8,000 8,000 | 13,040 4,780 | 2.134 17.072 | 1 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 2,090 2,090 | 0,000 0,00 % | 28.01. | 2,080 100 | 2,090 700 | 2,050 1,975 | 54,00 1,830 | 109.835 17.048 | - | ||
| VALUE LINE INC 867764 NASDAQ | 37,390 37,340 | 0,000 0,00 % | 29.01. | 37,090 100 | 38,090 600 | 37,390 37,390 | 42,790 34,220 | 577 17.027 | 2 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,880 1,780 | +0,100 +5,62 % | 30.01. | 1,870 200 | 1,890 200 | 1,920 1,880 | 4,750 1,780 | 15.264 16.984 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,150 5,080 | +0,050 +0,98 % | 30.01. | 5,060 310 | 5,130 310 | 5,150 5,090 | 5,400 3,230 | 3.300 16.942 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,289 0,299 | -0,009 -3,11 % | 30.01. | 0,289 100 | 0,293 400 | 0,298 0,287 | 2,120 0,251 | 160.507 16.940 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,196 0,202 | -0,006 -2,73 % | 30.01. | 0,193 100 | 0,203 800 | 0,198 0,188 | 1,430 0,179 | 118.416 16.916 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 56,06 56,59 | -0,53 -0,94 % | 30.01. | 45,620 100 | 66,89 100 | 57,02 56,06 | 60,98 28,280 | 990 16.914 | - | ||
| BTCS INC A3CSSL Tradegate | 1,974 2,118 | +0,088 +4,67 % | 30.01. | 1,835 900 | 1,937 860 | 2,216 1,965 | 7,210 1,150 | 7.938 16.884 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,410 2,454 | +0,010 +0,42 % | 30.01. | 2,372 1.400 | 2,428 1.400 | 2,491 2,410 | 5,912 2,063 | 6.880 16.831 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,930 2,860 | -0,010 -0,34 % | 30.01. | 2,925 530 | 2,950 520 | 2,930 2,895 | 3,350 1,880 | 5.783 16.795 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 6,395 6,775 | -0,115 -1,77 % | 30.01. | 6,500 250 | 6,560 250 | 6,670 6,395 | 6,770 3,940 | 2.568 16.766 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 16,400 18,400 | -0,100 -0,61 % | 30.01. | 16,000 110 | 16,900 100 | 18,400 16,200 | 19,600 13,562 | 971 16.717 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,049 6,080 | -0,016 -0,26 % | 30.01. | 6,022 3.600 | 6,105 3.600 | 6,071 6,047 | 8,169 5,545 | 2.761 16.701 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,250 0,244 | -0,004 -1,57 % | 30.01. | 0,000 24.332 | 0,000 6.000 | 0,254 0,248 | 0,266 0,063 | 67.015 16.697 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 12,400 12,950 | -0,115 -0,92 % | 30.01. | 12,465 402 | 12,585 398 | 12,400 12,400 | 13,475 6,500 | 1.346 16.690 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 24,048 24,098 | +0,236 +0,99 % | 30.01. | 23,533 700 | 24,134 700 | 24,048 23,127 | 41,098 19,306 | 709 16.673 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,140 0,152 | -0,006 -4,11 % | 30.01. | 0,139 7.236 | 0,153 6.528 | 0,150 0,136 | 0,179 0,072 | 118.945 16.670 | - | ||
| MEXEDIA SPA A3C33K Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 30.01. | 11,000 340 | 17,200 100 | 11,100 10,800 | 30,600 8,500 | 1.500 16.650 | - | ||
| MERSEN SA 852488 Tradegate | 25,950 26,750 | +0,150 +0,58 % | 30.01. | 25,650 70 | 25,900 70 | 26,500 25,750 | 28,150 17,380 | 640 16.633 | 1 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,360 20,625 | +0,050 +0,25 % | 30.01. | 20,250 1.100 | 20,395 1.100 | 20,585 20,305 | 21,200 11,058 | 807 16.589 | - | ||
| AKER ASA A0B8L8 Tradegate | 77,60 78,20 | +0,20 +0,26 % | 30.01. | 77,30 70 | 77,50 70 | 78,10 77,10 | 78,20 44,100 | 214 16.561 | 3 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,274 0,278 | -0,004 -1,47 % | 30.01. | 0,267 700 | 0,276 900 | 0,274 0,257 | 2,080 0,125 | 159.093 16.553 | 4 | ||
| SMART-INVEST HELIOS AR-B 576214 Tradegate | 60,10 60,36 | -0,30 -0,49 % | 30.01. | 0,000 184 | 0,000 181 | 60,11 60,10 | 60,17 53,81 | 275 16.529 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,156 0,158 | -0,003 -1,64 % | 30.01. | 0,156 12.845 | 0,161 12.414 | 0,166 0,155 | 1,023 0,155 | 104.294 16.451 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG NASDAQ | 11,540 11,770 | -0,230 -1,95 % | 30.01. | 9,830 2.900 | 11,580 900 | 11,540 11,540 | 13,310 3,720 | 3.771 16.442 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,273 0,277 | -0,004 -1,59 % | 30.01. | 0,250 3.800 | 0,272 100 | 0,273 0,270 | 650,00 0,265 | 146.857 16.232 | 2 | ||
| PTX METALS INC A40KHN Frankfurt | 0,084 0,101 | -0,018 -17,33 % | 30.01. | 0,084 10.000 | 0,098 10.000 | 0,103 0,084 | 0,110 0,048 | 185.000 16.204 | - | ||
| CARGOJET INC A2PKMF Tradegate | 57,50 59,00 | -0,50 -0,86 % | 30.01. | 57,50 140 | 58,00 139 | 58,50 57,50 | 79,00 40,600 | 277 16.202 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,790 0,815 | -0,010 -1,25 % | 30.01. | 0,790 2.100 | 0,805 2.100 | 0,805 0,775 | 1,050 0,390 | 20.641 16.198 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 80,90 79,20 | +0,10 +0,12 % | 30.01. | 80,60 39 | 80,90 39 | 82,40 80,90 | 89,10 49,400 | 198 16.186 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,920 2,921 | +0,022 +0,76 % | 30.01. | 2,858 1.750 | 2,938 1.702 | 2,998 2,920 | 3,012 1,320 | 5.470 16.165 | 6 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 68,50 68,00 | +0,50 +0,74 % | 30.01. | 67,00 26 | 68,50 656 | 68,50 67,00 | 73,00 57,00 | 238 16.143 | - | ||
| REACH SUBSEA ASA 902989 Frankfurt | 0,661 0,659 | +0,002 +0,30 % | 30.01. | 0,636 3.180 | 0,661 3.180 | 0,661 0,633 | 0,732 0,501 | 24.523 16.142 | 3 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,950 1,940 | +0,010 +0,52 % | 30.01. | 1,950 300 | 2,210 300 | 1,990 1,940 | 2,440 0,639 | 17.933 16.090 | 3 | ||
| CROSSJECT SA A1XEH4 Stuttgart | 1,946 1,884 | 0,000 0,00 % | 30.01. | 1,948 713 | 1,984 2.427 | 2,090 1,878 | 2,645 0,714 | 7.697 16.087 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,028 1,030 | +0,022 +2,16 % | 30.01. | 0,994 15.200 | 1,019 14.800 | 1,028 1,005 | 3,186 0,995 | 15.885 16.040 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,366 0,446 | -0,028 -7,11 % | 30.01. | 0,372 5.314 | 0,416 4.869 | 0,418 0,366 | 0,470 0,125 | 42.605 16.020 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,673 0,686 | -0,005 -0,74 % | 30.01. | 0,673 4.610 | 0,683 4.540 | 0,687 0,673 | 3,310 0,533 | 23.516 15.976 | 3 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,374 0,386 | +0,008 +2,19 % | 30.01. | 0,000 22.990 | 0,000 2.700 | 0,412 0,374 | 1,145 0,350 | 40.408 15.945 | 2 | ||
| NAGA GROUP AG A41YCM Tradegate | 3,010 3,260 | -0,110 -3,53 % | 30.01. | 3,010 690 | 3,230 1.000 | 3,250 3,010 | 8,980 2,450 | 5.039 15.943 | 3 | ||
| MARKETWISE INC A4142S NASDAQ | 16,580 16,335 | +0,245 +1,50 % | 30.01. | 16,670 200 | 18,560 100 | 16,720 16,580 | 20,810 9,240 | 2.147 15.916 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 2,600 2,600 | -0,120 -4,41 % | 30.01. | 2,600 1.970 | 2,820 750 | 2,840 2,600 | 4,600 2,300 | 5.903 15.868 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,200 0,220 | -0,021 -9,32 % | 30.01. | 0,190 900 | 0,220 34.000 | 0,202 0,197 | 1,395 0,192 | 186.139 15.860 | 2 | ||
| ALTAGAS LTD A1C08S Tradegate | 25,200 25,600 | -0,200 -0,79 % | 30.01. | 25,200 199 | 25,600 195 | 25,200 25,200 | 27,200 22,800 | 629 15.851 | 1 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,915 4,885 | 0,000 0,00 % | 29.01. | 4,950 100 | 5,880 100 | 4,980 4,915 | 4,980 2,140 | 4.098 15.848 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.