Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINGERMOTION INC A2QLL8 NASDAQ | 1,140 1,070 | +0,060 +5,56 % | 06.02. | 1,130 100 | 1,150 100 | 1,140 1,120 | 4,940 1,070 | 17.871 16.423 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,480 3,550 | -0,070 -1,97 % | 06.02. | 2,350 200 | 3,500 200 | 3,480 3,400 | 6,140 1,160 | 10.066 16.410 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 2,150 1,900 | +0,250 +13,16 % | 06.02. | 1,840 300 | 2,250 1.000 | 2,250 1,900 | 11,950 1,560 | 11.807 16.397 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 56,00 48,400 | +7,60 +15,70 % | 06.02. | 50,000 200 | 56,50 200 | 56,00 49,200 | 64,50 9,250 | 321 16.344 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,610 0,484 | 0,000 0,00 % | 06.02. | 0,585 5.148 | 0,630 4.750 | 0,610 0,510 | 0,610 0,093 | 30.892 16.340 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,806 0,778 | +0,008 +1,00 % | 06.02. | 0,780 2.000 | 0,814 2.000 | 0,806 0,752 | 1,500 0,471 | 21.181 16.338 | 8 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,190 1,110 | +0,020 +1,71 % | 06.02. | 1,130 1.315 | 1,220 1.237 | 1,190 1,120 | 2,000 0,510 | 13.967 16.322 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,571 0,500 | +0,071 +14,20 % | 06.02. | 0,573 100 | 0,581 200 | 0,587 0,569 | 4,050 0,500 | 34.264 16.320 | 1 | ||
| KORYX COPPER INC A40EUJ Tradegate | 1,880 1,730 | -0,010 -0,53 % | 06.02. | 1,840 900 | 1,940 900 | 1,880 1,750 | 1,880 0,605 | 9.044 16.283 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,140 1,140 | 0,000 0,00 % | 06.02. | 1,150 3.100 | 1,180 800 | 1,150 1,130 | 2,705 1,050 | 17.825 16.274 | 3 | ||
| AVEMIO AG A40KY5 Tradegate | 0,400 1,455 | -0,020 -4,76 % | 06.02. | 0,360 300 | 0,480 300 | 1,525 0,300 | 3,080 0,300 | 32.163 16.263 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,470 22,520 | -0,050 -0,22 % | 06.02. | 22,470 585 | 23,810 840 | 22,520 22,470 | 24,340 21,440 | 723 16.255 | - | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 1,580 1,500 | +0,080 +5,33 % | 06.02. | 1,510 100 | 1,590 100 | 1,580 1,560 | 218,08 1,440 | 20.123 16.144 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,550 0,552 | +0,005 +0,92 % | 06.02. | 0,531 2.100 | 0,559 2.000 | 0,579 0,550 | 1,600 0,355 | 28.517 16.144 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,320 0,281 | +0,039 +13,88 % | 06.02. | 0,289 100 | 0,317 500 | 0,320 0,303 | 2,495 0,281 | 125.694 16.125 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,302 2,280 | -0,020 -0,86 % | 06.02. | 2,300 1.000 | 2,344 430 | 2,340 2,218 | 17,710 2,218 | 7.129 16.121 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 41,270 40,430 | -1,520 -3,55 % | 06.02. | 42,805 234 | 42,830 234 | 41,270 39,210 | 51,19 16,810 | 400 16.096 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,815 0,761 | +0,027 +3,43 % | 06.02. | 0,773 1.942 | 0,815 1.840 | 0,815 0,685 | 3,400 0,402 | 22.068 16.044 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 9,950 9,800 | +0,150 +1,53 % | 06.02. | 9,030 100 | 13,240 100 | 9,950 9,950 | 17,570 6,190 | 1.856 16.038 | - | ||
| SERABI GOLD PLC A2JMGK Tradegate | 3,480 3,200 | +0,040 +1,16 % | 06.02. | 3,360 460 | 3,520 881 | 3,480 3,380 | 4,320 2,100 | 4.729 16.013 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 26,250 24,825 | +0,150 +0,57 % | 06.02. | 25,865 232 | 26,285 228 | 26,250 25,380 | 51,95 17,284 | 623 15.997 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,621 0,598 | +0,005 +0,81 % | 06.02. | 0,611 1.940 | 0,620 1.910 | 0,621 0,586 | 1,542 0,580 | 26.010 15.944 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 24,526 24,498 | -0,114 -0,46 % | 06.02. | 24,448 900 | 24,832 900 | 24,982 24,166 | 29,258 19,225 | 645 15.931 | - | ||
| ZENATECH INC A40HQQ Tradegate | 2,520 2,260 | +0,020 +0,80 % | 06.02. | 2,480 1.218 | 2,520 1.190 | 2,540 2,340 | 6,000 1,760 | 6.512 15.917 | 7 | ||
| BIOTEST AG VZ 522723 Hamburg | 31,800 31,800 | 0,000 0,00 % | 06.02. | 8,150 150 | 31,800 702 | 32,000 31,800 | 34,000 28,000 | 500 15.900 | 2 | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 176,70 174,79 | +0,15 +0,08 % | 06.02. | 0,000 63 | 0,000 62 | 176,70 170,09 | 204,59 97,77 | 91 15.862 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 10,600 10,066 | -0,442 -4,00 % | 06.02. | 10,897 1.400 | 11,247 1.350 | 10,600 10,360 | 21,152 10,011 | 1.515 15.828 | - | ||
| BPOST SA A1W0FA Tradegate | 2,225 2,235 | 0,000 0,00 % | 06.02. | 2,215 1.400 | 2,230 1.400 | 2,255 2,205 | 2,580 1,262 | 7.013 15.661 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,838 1,686 | +0,040 +2,22 % | 06.02. | 1,768 1.000 | 1,828 1.000 | 1,838 1,654 | 5,580 1,200 | 8.825 15.651 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 0,973 0,997 | -0,024 -2,42 % | 06.02. | 0,961 100 | 0,980 200 | 0,997 0,970 | 2,500 0,715 | 24.964 15.633 | - | ||
| BONDUELLE SA 915165 Tradegate | 11,000 10,900 | -0,080 -0,72 % | 06.02. | 11,060 290 | 11,100 280 | 11,000 10,820 | 11,000 6,110 | 1.420 15.573 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,480 2,340 | -0,040 -1,59 % | 06.02. | 2,460 680 | 2,540 650 | 2,500 2,300 | 5,550 2,100 | 6.422 15.549 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,645 0,680 | -0,080 -11,03 % | 06.02. | 0,705 2.500 | 0,740 2.500 | 0,660 0,645 | 0,725 0,218 | 23.794 15.535 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,100 5,050 | +0,050 +0,99 % | 06.02. | 4,900 1.200 | 5,100 900 | 5,100 5,000 | 6,500 4,800 | 3.100 15.510 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,496 0,497 | -0,001 -0,22 % | 06.02. | 0,499 500 | 0,515 200 | 0,518 0,496 | 1,760 0,470 | 52.631 15.504 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,480 2,430 | +0,050 +2,06 % | 06.02. | 2,400 500 | 2,490 300 | 2,490 2,450 | 24,650 2,203 | 12.739 15.472 | 3 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,945 3,705 | -0,050 -1,25 % | 06.02. | 3,920 570 | 4,065 550 | 3,945 3,640 | 7,060 3,185 | 4.014 15.450 | 6 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,006 0,937 | +0,002 +0,20 % | 06.02. | 1,000 2.200 | 1,009 2.200 | 1,006 0,970 | 1,120 0,386 | 15.554 15.419 | 2 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,128 0,129 | -0,006 -4,12 % | 06.02. | 0,000 7.000 | 0,000 7.000 | 0,140 0,127 | 0,460 0,051 | 116.781 15.393 | 1 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,614 0,606 | +0,008 +1,29 % | 06.02. | 0,605 100 | 0,634 700 | 0,620 0,614 | 2,210 0,532 | 32.306 15.383 | 1 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 1,740 1,560 | +0,180 +11,54 % | 06.02. | 1,630 200 | 1,880 700 | 1,740 1,650 | 36,144 1,560 | 18.169 15.324 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 48,650 47,613 | -0,265 -0,54 % | 06.02. | 48,350 400 | 49,338 400 | 48,650 47,780 | 58,60 28,476 | 318 15.284 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,940 2,850 | +0,090 +3,16 % | 06.02. | 2,930 1.300 | 3,310 100 | 2,980 2,920 | 5,560 1,725 | 9.592 15.283 | - | ||
| FIGEAC AERO SA A1XBG1 Tradegate | 9,940 10,400 | +0,100 +1,02 % | 06.02. | 9,760 310 | 9,900 310 | 10,100 9,920 | 10,750 9,920 | 1.519 15.259 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 06.02. | 1,030 100 | 1,090 500 | 1,115 1,090 | 2,270 0,931 | 37.006 15.254 | 3 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 4,930 4,460 | +0,470 +10,54 % | 06.02. | 5,020 100 | 5,020 100 | 5,035 4,850 | 8,750 4,110 | 6.324 15.203 | - | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 06.02. | 2,080 5.000 | 2,160 5.000 | 2,100 2,020 | 2,460 0,158 | 7.237 15.198 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,095 40,610 | -0,060 -0,15 % | 06.02. | 41,050 500 | 41,230 500 | 41,175 40,735 | 43,785 33,810 | 370 15.187 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,130 2,120 | +0,010 +0,47 % | 06.02. | 2,120 300 | 2,150 200 | 2,130 2,110 | 2,840 1,880 | 12.960 15.178 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 17,608 17,814 | -0,070 -0,40 % | 06.02. | 17,530 1.000 | 17,824 1.000 | 17,942 17,436 | 22,525 17,328 | 862 15.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.