Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,5 Mio. 32,3 Mio. 26,7 Mio. 23,7 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWA AG A0LR4P Xetra | 2,900 2,900 | 0,000 0,00 % | 13:17 | 2,790 1.725 | 2,990 34 | 2,900 2,900 | 4,150 2,850 | 0 0 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,008 0,008 | 0,000 0,00 % | 08:16 | 0,008 5.000 | 0,020 5.000 | 0,008 0,008 | 0,070 0,002 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:02 | 5,200 10.000 | 5,500 500 | 5,200 5,200 | 5,200 4,500 | 0 0 | - | ||
| IBERPAPEL GESTION SA 910980 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 08:01 | 17,350 100 | 18,200 100 | 17,500 17,500 | 21,700 17,350 | 0 0 | - | ||
| IBIO INC A3E2GR Stuttgart | 1,014 1,045 | 0,000 0,00 % | 16:31 | 1,013 19.743 | 1,038 19.268 | 1,020 1,004 | 2,580 0,989 | 0 0 | - | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 74,50 71,50 | +3,00 +4,20 % | 08:00 | 74,50 550 | 77,00 550 | 74,50 74,50 | 83,50 49,000 | 0 0 | 1 | ||
| IFUNDED AG VZ A41YCW Stuttgart | 0,850 0,850 | 0,000 0,00 % | 12:27 | 0,935 12 | 0,950 1.000 | 0,850 0,850 | 4,000 0,255 | 0 0 | - | ||
| IG DESIGN GROUP PLC 912554 Frankfurt | 0,975 0,970 | +0,005 +0,52 % | 09:55 | 0,965 200 | 1,010 1.600 | 0,975 0,930 | 1,260 0,474 | 0 0 | 7 | ||
| IKONISYS SA A3CVR6 Stuttgart | 1,390 1,320 | 0,000 0,00 % | 16:32 | 1,360 1.420 | 1,400 3.007 | 1,390 1,300 | 1,620 1,290 | 0 0 | 1 | ||
| IMAGINE LITHIUM INC A3DDVZ Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,006 10.000 | 0,023 10.000 | 0,006 0,006 | 0,057 0,001 | 0 0 | - | ||
| IMAGING BIOMETRICS LIMITED A2DSS6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,018 166.700 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| IMETAL RESOURCES INC A403XE Stuttgart | 0,119 0,119 | 0,000 0,00 % | 16:32 | 0,119 43.103 | 0,141 35.461 | 0,119 0,118 | 0,191 0,044 | 0 0 | - | ||
| IMI PLC ADR A3D54W Frankfurt | 31,600 31,600 | 0,000 0,00 % | 09:55 | 32,200 32 | 38,600 27 | 31,800 31,600 | 35,800 23,400 | 0 0 | 4 | ||
| IMMERSION CORPORATION 929096 Frankfurt | 6,160 6,235 | -0,075 -1,20 % | 08:10 | 6,140 1.390 | 6,270 1.360 | 6,160 6,160 | 6,940 4,548 | 0 0 | - | ||
| IMMOVARIA REAL ESTATE AG A0JK2B München | 2,480 2,480 | 0,000 0,00 % | 08:54 | 2,460 100 | 2,560 113 | 2,480 2,480 | 3,500 2,460 | 0 0 | - | ||
| IMMSI SPA 934585 Frankfurt | 0,475 0,479 | -0,004 -0,84 % | 08:03 | 0,494 6.100 | 0,537 5.600 | 0,475 0,475 | 0,650 0,414 | 0 0 | - | ||
| IMPAX ENVIRONMENTAL MARKETS PLC A0EALR Frankfurt | 4,940 5,100 | -0,160 -3,14 % | 08:01 | 4,900 5.000 | 5,200 5.000 | 4,940
4,940 | 5,600 4,220 | 0 0 | 1 | ||
| IMPERIAL METALS CORPORATION 621912 Stuttgart | 5,300 5,350 | 0,000 0,00 % | 16:31 | 5,350 2.309 | 5,600 2.250 | 5,400 5,300 | 8,450 3,120 | 0 0 | - | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,186 0,186 | 0,000 0,00 % | 08:01 | 0,188 20.000 | 0,219 20.000 | 0,186 0,186 | 0,276 0,108 | 0 0 | - | ||
| INCITY IMMOBILIEN AG A0HNF9 Stuttgart | 0,372 0,372 | 0,000 0,00 % | 16:31 | 0,372 4.000 | 0,810 500 | 0,372 0,372 | 0,600 0,350 | 0 0 | - | ||
| INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,044 0,042 | +0,001 +3,30 % | 08:03 | 0,051 58.600 | 0,086 34.890 | 0,044 0,044 | 0,144 0,015 | 0 0 | 1 | ||
| INDEPENDENT CAPITAL AG A1K044 Hamburg | 1,100 1,100 | 0,000 0,00 % | 12:39 | 1,100 10 | 0,830 12 | 1,100 1,100 | 1,100 0,720 | 0 0 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:22 | 54,00 1.500 | 55,50 600 | 55,00 55,00 | 89,50 31,200 | 0 0 | 33 | ||
| ING GROEP NV CDR A4126R Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:05 | 27,400 100 | 28,000 100 | 27,400 27,400 | 28,000 17,300 | 0 0 | - | ||
| INGLES MARKETS INC 907146 Frankfurt | 72,00 71,50 | +0,50 +0,70 % | 08:00 | 70,50 200 | 72,50 200 | 72,00 72,00 | 80,50 57,00 | 0 0 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 08:05 | 1,070 5.700 | 1,180 5.100 | 1,080 1,080 | 2,060 0,470 | 0 0 | 4 | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,951 2,112 | -0,067 -3,32 % | 10.09. | 1,905 5.260 | 1,951 5.130 | 0,000 0,000 | 2,140 0,960 | 0 0 | 3 | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,420 1,560 | -0,140 -8,97 % | 09:55 | 1,560 1.283 | 1,660 1.205 | 1,450 1,420 | 2,180 0,930 | 0 0 | 2 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,600 7,450 | +0,200 +2,70 % | 11.09. | 7,050 576 | 7,700 8.200 | 0,000 0,000 | 8,650 6,550 | 0 0 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Frankfurt | 15,820 16,080 | -0,260 -1,62 % | 08:10 | 15,820 540 | 15,920 540 | 15,820 15,820 | 21,250 14,220 | 0 0 | - | ||
| INOMIN MINES INC A2H6LA Frankfurt | 0,067 0,078 | -0,011 -13,55 % | 08:03 | 0,067 15.000 | 0,076 13.200 | 0,067 0,067 | 0,083 0,020 | 0 0 | - | ||
| INQ GROUP AB A2DYQG Stuttgart | 0,011 0,010 | 0,000 0,00 % | 16:31 | 0,010 300.000 | 0,036 27.855 | 0,011 0,010 | 0,018 0,000 | 0 0 | 2 | ||
| INSEEGO CORP A3EKZ2 München | 3,740 3,740 | 0,000 0,00 % | 08:00 | 3,620 7.500 | 3,680 7.500 | 3,740 3,740 | 17,500 3,480 | 0 0 | - | ||
| INSTANT GROUP AG 541840 Frankfurt | 1,520 1,600 | -0,080 -5,00 % | 08:13 | 1,500 725 | 1,600 765 | 1,520 1,520 | 2,500 1,500 | 0 0 | - | ||
| INSTEEL INDUSTRIES INC 879065 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:05 | 25,600 500 | 26,000 200 | 25,600 25,600 | 33,200 20,800 | 0 0 | - | ||
| INTEL CORPORATION CDR A3DQG5 München | 34,000 34,000 | 0,000 0,00 % | 08:02 | 34,200 1.000 | 35,000 1.000 | 34,000 34,000 | 50,000 8,700 | 0 0 | 126 | ||
| INTERCONTINENTAL HOTELS GROUP PLC ADR A2PBZV Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 08:01 | 132,00 200 | 134,00 200 | 134,00 134,00 | 153,00 98,00 | 0 0 | 7 | ||
| INTERFOR CORPORATION A1120R Frankfurt | 9,000 8,450 | +0,550 +6,51 % | 08:03 | 9,250 250 | 9,700 250 | 9,000 9,000 | 9,150 4,120 | 0 0 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION CDR A3DCF3 München | 22,400 22,000 | +0,400 +1,82 % | 08:00 | 22,400 100 | 22,800 100 | 22,400 22,400 | 30,000 19,400 | 0 0 | 35 | ||
| INTERSHOP HOLDING AG A40A93 Frankfurt | 166,00 167,00 | -1,00 -0,60 % | 08:36 | 166,00 20 | 172,00 20
| 166,00 166,00 | 196,00 162,00 | 0 0 | - | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,029 0,029 | 0,000 0,00 % | 08:00 | 0,029 40.000 | 0,049 25.000 | 0,029 0,029 | 0,150 0,029 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 15:41 | 65,00 60 | 72,00 60 | 65,00 65,00 | 65,50 38,600 | 0 0 | - | ||
| INTERVACC AB A2DP4W Frankfurt | 0,066 0,071 | -0,005 -7,33 % | 08:03 | 0,068 44.190 | 0,109 27.530 | 0,066 0,066 | 0,112 0,007 | 0 0 | - | ||
| INTRACOM HOLDINGS SA A2N5ZT Stuttgart | 2,820 2,860 | 0,000 0,00 % | 16:32 | 2,830 1.787 | 2,920 1.080 | 2,855 2,820 | 3,795 2,640 | 0 0 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:05 | 11,600 1.040 | 12,300 980 | 11,800 11,800 | 19,400 10,400 | 0 0 | - | ||
| INVENTIVA SA ADR A2P796 Frankfurt | 3,160 3,320 | -0,160 -4,82 % | 09:55 | 3,260 625 | 3,580 1.050 | 3,160 3,140 | 6,200 2,740 | 0 0 | 2 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,154 0,154 | 0,000 0,00 % | 08:00 | 0,153 10.000 | 0,183 2.000 | 0,154 0,154 | 0,228 0,123 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,218 0,232 | 0,000 0,00 % | 16:32 | 0,228 16.800 | 0,242 4.132 | 0,226 0,218 | 0,480 0,170 | 0 0 | - | ||
| INZINC MINING LTD A1XEPC Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:00 | 0,025 10.000 | 0,045 10.000 | 0,025 0,025 | 0,047 0,006 | 0 0 | - | ||
| IPSEN SA ADR A1J2CW Frankfurt | 39,800 39,000 | +0,800 +2,05 % | 08:02 | 39,400 200 | 40,800 200 | 39,800 39,800 | 43,000 27,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.