Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SRV YHTIOT OYJ A3DMEA Xetra | 5,100 5,340 | 0,000 0,00 % | 30.06. | 4,950 937 | 5,240 937 | 5,200 5,100 | 5,520 4,070 | 937 4.872 | 1 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 1,390 1,375 | +0,010 +0,72 % | 30.06. | 1,240 100 | 1,520 100 | 1,410 1,340 | 17,520 1,260 | 4.211 4.869 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,250 1,265 | -0,023 -1,81 % | 30.06. | 1,220 3.300 | 1,282 3.200 | 1,273 1,250 | 1,877 0,480 | 3.823 4.859 | - | ||
| MEAG AKTIENSELECT A 161999 Tradegate | 193,41 191,67 | +1,31 +0,68 % | 30.06. | 190,30 58 | 193,06 57 | 193,41 193,41 | 193,41 156,90 | 25 4.835 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,900 7,100 | -0,050 -0,72 % | 30.06. | 6,900 873 | 6,950 855 | 6,900 6,900 | 8,000 5,950 | 700 4.830 | 1 | ||
| CYABRA INC A410GN NASDAQ | 0,410 0,427 | +0,018 +4,59 % | 30.06. | 0,352 400 | 0,433 100 | 0,421 0,405 | 14,710 0,405 | 18.736 4.816 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,090 2,145 | +0,005 +0,24 % | 30.06. | 2,080 2.410 | 2,100 2.380 | 2,115 2,090 | 2,825 2,090 | 2.290 4.806 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,500 1,525 | -0,025 -1,64 % | 11:00 | 1,500 669 | 1,555 630 | 1,555 1,500 | 13,400 1,380 | 3.089 4.802 | 2 | ||
| SPROTT INC A2P5HU Tradegate | 99,50 98,40 | +1,10 +1,12 % | 10:12 | 97,60 31 | 99,50 31 | 99,50 99,50 | 149,00 55,00 | 48 4.776 | 5 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 10:41 | 34,400 180 | 35,000 180 | 35,400 35,000 | 52,00 25,600 | 135 4.774 | 1 | ||
| PROFUSA INC A421SX NASDAQ | 0,117 0,115 | 0,000 0,00 % | 30.06. | 0,098 3.000 | 0,121 300 | 0,117 0,105 | 162,00 0,105 | 13.930 4.768 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,850 1,825 | +0,005 +0,27 % | 30.06. | 1,810 2.205 | 1,880 2.119 | 1,865 1,805 | 2,920 0,734 | 2.601 4.763 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 71,00 71,35 | -0,35 -0,49 % | 10:44 | 71,20 140 | 72,27 139 | 71,80 70,71 | 85,14 36,785 | 67 4.762 | 5 | ||
| VISHAY PRECISION GROUP INC A1C1AL München | 131,00 134,00 | -3,00 -2,24 % | 09:15 | 129,00 78 | 137,00 73 | 136,00 131,00 | 134,00 21,600 | 35 4.760 | 1 | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,095 0,088 | 0,000 0,00 % | 30.06. | 0,088 5.000 | 0,098 5.000 | 0,095 0,095 | 0,156 0,032 | 50.000 4.750 | - | ||
| CELULARITY INC A402TR NASDAQ | 0,598 0,606 | 0,000 0,00 % | 30.06. | 0,547 100 | 2,450 100 | 0,630 0,596 | 4,220 0,566 | 9.194 4.736 | 4 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 19,000 18,990 | -0,030 -0,16 % | 30.06. | 18,720 3.700 | 19,250 100 | 19,020 19,000 | 19,020 14,910 | 335 4.733 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 65,50 66,00 | -0,50 -0,76 % | 07:30 | 65,00 400 | 65,50 400 | 65,50 65,50 | 70,00 18,500 | 72 4.716 | 24 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,910 0,880 | +0,014 +1,55 % | 30.06. | 0,787 100 | 1,040 100 | 0,920 0,890 | 1,320 0,658 | 6.955 4.712 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,226 0,234 | -0,006 -2,59 % | 30.06. | 0,228 6.579 | 0,246 6.073 | 0,246 0,226 | 0,294 0,170 | 20.721 4.697 | - | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,213 0,219 | -0,006 -2,52 % | 10:47 | 0,214 376 | 0,215 2.530 | 0,222 0,210 | 0,364 0,016 | 21.822 4.696 | - | ||
| ALPHA MODUS HOLDINGS INC A42EH2 NASDAQ | 4,250 4,070 | -0,010 -0,23 % | 30.06. | 3,570 500 | 4,280 300 | 4,250 3,990 | 80,80 3,810 | 1.785 4.692 | - | ||
| INTRUM AB 633824 Tradegate | 0,320 0,302 | +0,018 +5,95 % | 11:11 | 0,318 15.800 | 0,319 15.700 | 0,320 0,296 | 6,570 0,275 | 15.214 4.690 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,860 6,050 | +0,055 +0,95 % | 30.06. | 5,320 100 | 9,220 100 | 5,900 5,840 | 11,840 4,910 | 1.819 4.682 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,222 0,212 | +0,006 +2,78 % | 30.06. | 0,203 5.010 | 0,223 8.953 | 0,222 0,210 | 0,458 0,138 | 21.137 4.675 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,000 11,800 | +0,200 +1,69 % | 11:12 | 12,000 430 | 12,050 430 | 12,000 11,850 | 13,500 10,900 | 390 4.668 | 2 | ||
| BENEFICIENT A41SBJ NASDAQ | 3,800 3,870 | +0,120 +3,26 % | 30.06. | 1,490 100 | 5,740 300 | 3,840 3,690 | 12,400 2,165 | 2.511 4.662 | 2 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 16,930 17,240 | 0,000 0,00 % | 29.06. | 13,870 100 | 18,720 400 | 17,170 17,170 | 31,550 13,090 | 275 4.656 | 1 | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 8,314 8,577 | +0,240 +2,97 % | 30.06. | 8,074 2.640 | 8,105 2.640 | 8,314 8,314 | 13,329 4,248 | 560 4.656 | - | ||
| KIDZ AI INC A41Z3Q NASDAQ | 0,661 0,718 | -0,017 -2,52 % | 30.06. | 0,271 100 | 0,675 300 | 0,681 0,634 | 1.745,00 0,634 | 22.518 4.651 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,785 5,840 | -0,055 -0,94 % | 11:00 | 5,750 900 | 5,785 900 | 5,830 5,785 | 8,120 4,220 | 804 4.651 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,137 0,140 | -0,003 -1,86 % | 10:37 | 0,136 23.300 | 0,139 22.500 | 0,138 0,137 | 0,204 0,090 | 33.640 4.633 | 1 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,630 4,600 | +0,030 +0,65 % | 07:40 | 4,570 680 | 4,640 670 | 4,630 4,630 | 4,920 2,840 | 1.000 4.630 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,734 15,778 | -0,044 -0,28 % | 10:23 | 15,716 3.000 | 15,756 2.000 | 15,754 15,726 | 16,910 14,392 | 294 4.628 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 85,50 84,00 | 0,00 0,00 % | 30.06. | 84,50 72 | 86,00 70 | 86,00 85,00 | 86,00 14,900 | 54 4.618 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 30,740 31,280 | -0,240 -0,77 % | 30.06. | 30,660 131 | 31,260 128 | 31,140 30,740 | 39,820 16,210 | 149 4.616 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,240 0,227 | +0,013 +5,73 % | 30.06. | 0,221 9.079 | 0,236 8.464 | 0,240 0,240 | 0,550 0,220 | 19.204 4.609 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,665 0,625 | 0,000 0,00 % | 30.06. | 0,645 3.000 | 0,685 3.000 | 0,665 0,600 | 2,160 0,545 | 7.500 4.602 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,436 7,311 | +0,125 +1,71 % | 10:19 | 7,480 1.450 | 7,485 1.450 | 7,445 7,427 | 23,617 6,060 | 619 4.597 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,129 0,123 | +0,006 +4,88 % | 11:03 | 0,121 17.000 | 0,130 16.000 | 0,130 0,120 | 0,494 0,100 | 37.375 4.562 | 1 | ||
| GROUPON INC A2P6UE Tradegate | 20,450 20,630 | -0,600 -2,85 % | 30.06. | 20,780 240 | 21,190 236 | 21,010 19,690 | 35,870 8,106 | 223 4.560 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,660 0,651 | +0,008 +1,27 % | 30.06. | 0,557 500 | 1,500 6.300 | 0,660 0,660 | 2,560 0,620 | 7.094 4.559 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,377 0,405 | -0,002 -0,42 % | 30.06. | 0,154 100 | 0,470 100 | 0,400 0,376 | 2,140 0,376 | 16.040 4.546 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 13,005 13,055 | -0,050 -0,38 % | 10:57 | 12,755 387 | 13,010 379 | 13,005 12,985 | 20,540 5,600 | 350 4.546 | 3 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 32,220 32,060 | +0,160 +0,50 % | 09:47 | 31,880 660 | 32,025 930 | 32,490 32,065 | 57,27 29,105 | 141 4.544 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,483 40,517 | -0,034 -0,08 % | 10:53 | 40,251 1.100 | 40,504 1.100 | 40,484 40,476 | 41,607 38,404 | 112 4.534 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,515 0,540 | +0,000 +0,02 % | 30.06. | 0,209 500 | 0,602 300 | 0,543 0,511 | 11,310 0,511 | 16.698 4.534 | - | ||
| VIDA GLOBAL INC A427JK NASDAQ | 2,730 2,900 | +0,010 +0,37 % | 30.06. | 2,450 200 | 3,240 100 | 3,000 2,770 | 6,210 2,100 | 2.457 4.533 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 4,087 4,232 | -0,028 -0,68 % | 30.06. | 4,119 14.600 | 4,131 22.200 | 4,149 4,068 | 12,251 4,000 | 1.100 4.511 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 9,281 9,271 | +0,010 +0,11 % | 10:46 | 9,318 3.300 | 9,327 3.300 | 9,314 9,281 | 22,634 9,056 | 486 4.499 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.