Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAEMATO AG A289VV Hamburg | 10,300 10,500 | -0,200 -1,90 % | 24.10. | 10,100 3.300 | 10,400 2.325 | 10,400 10,200 | 14,450 9,100 | 850 8.812 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 19,400 19,100 | 0,000 0,00 % | 24.10. | 19,200 180 | 19,500 170 | 19,400 18,900 | 22,815 16,844 | 456 8.810 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,980 21,960 | 0,000 0,00 % | 23.10. | 21,610 10 | 22,240 2 | 21,980 21,980 | 22,870 19,840 | 700 8.786 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,850 0,820 | +0,030 +3,66 % | 24.10. | 0,850 1 | 0,862 25 | 0,850 0,839 | 2,650 0,747 | 40.677 8.782 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 102,12 100,72 | +0,22 +0,22 % | 24.10. | 101,64 600 | 102,12 600 | 102,12 101,12 | 112,36 75,26 | 86 8.770 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,500 9,630 | 0,000 0,00 % | 23.10. | 3,310 3 | 10,490 3 | 9,640 9,460 | 10,100 8,800 | 3.142 8.767 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Tradegate | 43,800 43,200 | +0,600 +1,39 % | 24.10. | 42,800 100 | 43,400 100 | 43,800 43,800 | 43,800 24,800 | 200 8.760 | 3 | ||
| MOULINVEST A12CGC Frankfurt | 19,500 19,350 | +0,150 +0,78 % | 24.10. | 19,000 100 | 19,700 100 | 19,500 19,250 | 21,700 10,750 | 449 8.756 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,346 0,336 | +0,010 +3,07 % | 24.10. | 0,315 600 | 0,380 1 | 0,349 0,338 | 6,600 0,204 | 75.771 8.737 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 7,200 6,740 | +0,460 +6,82 % | 24.10. | 6,850 1 | 8,490 10 | 7,200 7,200 | 72,20 5,230 | 6.139 8.734 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,345 5,275 | +0,070 +1,33 % | 24.10. | 5,330 2 | 5,920 1 | 5,345 5,310 | 6,770 3,485 | 17.286 8.725 | 3 | ||
| BIO-RAD LABORATORIES INC CL B 862449 NASDAQ | 334,75 330,65 | 0,00 0,00 % | 22.10. | 339,00 1 | 359,20 2 | 330,15 330,15 | 368,34 241,99 | 87 8.704 | 5 | ||
| REALREAL INC A2PHB7 Tradegate | 10,450 10,380 | +0,060 +0,58 % | 24.10. | 10,295 330 | 10,550 320 | 10,450 10,410 | 10,925 2,536 | 834 8.699 | 7 | ||
| MYSEUM INC A3EVY6 NASDAQ | 2,955 2,905 | +0,050 +1,72 % | 24.10. | 2,950 2 | 3,010 2 | 2,955 2,955 | 9,230 1,450 | 14.359 8.694 | 5 | ||
| INTRUSION INC A4081M NASDAQ | 1,890 1,810 | +0,080 +4,42 % | 24.10. | 1,900 1 | 1,910 13 | 1,920 1,885 | 5,680 0,362 | 22.721 8.691 | 3 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 15,500 15,200 | -0,100 -0,64 % | 24.10. | 15,400 1.000 | 15,700 1.000 | 15,500 15,500 | 17,400 7,980 | 558 8.649 | - | ||
| PAVMED INC A3E2MX NASDAQ | 0,408 0,430 | -0,022 -5,09 % | 24.10. | 0,406 4 | 0,413 1 | 0,423 0,408 | 1,170 0,400 | 146.253 8.645 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,630 0,638 | +0,006 +0,96 % | 24.10. | 0,610 1.900 | 0,638 1.800 | 0,664 0,630 | 0,754 0,349 | 13.363 8.626 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,210 2,900 | 0,000 0,00 % | 23.10. | 3,020 1 | 3,350 1 | 3,210 2,890 | 10,002 2,000 | 719 8.612 | 4 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,688 1,708 | -0,002 -0,12 % | 24.10. | 1,674 1.000 | 1,706 1.000 | 1,744 1,668 | 2,475 0,866 | 4.998 8.598 | 3 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,220 34,160 | +0,060 +0,18 % | 24.10. | 34,160 1 | 34,570 1 | 34,240 34,220 | 34,650 27,160 | 1.102 8.558 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 22,800 23,200 | -0,600 -2,56 % | 24.10. | 23,300 140 | 23,400 140 | 23,300 22,800 | 23,300 15,000 | 370 8.552 | 5 | ||
| UPWORK INC A2N5QE Tradegate | 13,945 13,885 | +0,195 +1,42 % | 24.10. | 13,610 250 | 13,890 240 | 14,045 13,945 | 17,485 9,944 | 610 8.535 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,800 13,490 | 0,000 0,00 % | 21.10. | 12,620 2 | 13,940 4 | 13,140 12,920 | 15,530 12,370 | 324 8.474 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,400 8,450 | -0,050 -0,59 % | 24.10. | 8,400 400 | 8,450 400 | 8,500 8,400 | 12,788 8,150 | 1.004 8.449 | 2 | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 9,230 9,290 | -0,060 -0,65 % | 24.10. | 8,060 1 | 9,840 1 | 9,230 9,230 | 10,200 5,576 | 7.670 8.435 | 3 | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,458 0,525 | 0,000 0,00 % | 24.10. | 0,448 5.000 | 0,525 5.000 | 0,460 0,458 | 0,650 0,328 | 18.700 8.415 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 42,900 41,830 | +1,070 +2,56 % | 24.10. | 42,640 1 | 68,32 1 | 42,900 42,900 | 45,540 30,300 | 1.787 8.408 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,860 1,856 | +0,008 +0,43 % | 24.10. | 1,826 1.000 | 1,878 1.000 | 1,896 1,830 | 2,180 0,858 | 4.496 8.398 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,975 2,940 | -0,005 -0,17 % | 24.10. | 2,965 1.100 | 2,990 1.100 | 2,975 2,895 | 3,090 1,676 | 2.855 8.347 | 1 | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 5,200 5,300 | -0,100 -1,89 % | 24.10. | 5,200 581 | 5,400 551 | 5,200 5,200 | 7,170 3,120 | 1.600 8.320 | 11 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 34,500 34,485 | +0,151 +0,44 % | 24.10. | 34,266 1.200 | 34,433 1.200 | 34,500 34,178 | 37,788 22,530 | 242 8.317 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,260 2,330 | -0,070 -3,00 % | 24.10. | 2,230 3 | 2,260 2 | 2,315 2,260 | 8,340 1,940 | 8.941 8.316 | 2 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 3,490 3,390 | +0,100 +2,95 % | 24.10. | 3,270 5 | 3,730 1 | 3,530 3,490 | 10,200 1,020 | 10.022 8.294 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 47,600 47,600 | -0,200 -0,42 % | 24.10. | 47,200 127 | 48,600 123 | 47,600 47,600 | 91,50 43,000 | 173 8.235 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 2,170 2,080 | +0,090 +4,33 % | 24.10. | 2,270 3 | 2,290 7 | 2,180 2,150 | 43,200 2,060 | 1,4 Mio. 8.206 | 4 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 13,645 13,600 | +0,045 +0,33 % | 24.10. | 12,450 2 | 14,960 2 | 13,680 13,640 | 18,035 7,325 | 5.111 8.202 | - | ||
| UCA AG A12UK5 Frankfurt | 41,000 41,200 | -0,200 -0,49 % | 24.10. | 40,200 25 | 41,400 25 | 41,000 40,200 | 45,200 23,400 | 200 8.200 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,620 3,910 | -0,290 -7,42 % | 24.10. | 3,610 1 | 4,510 1 | 3,770 3,620 | 7,790 3,060 | 10.281 8.167 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 8,160 8,040 | +0,120 +1,49 % | 24.10. | 8,000 250 | 8,160 4.200 | 8,160 8,120 | 8,880 4,850 | 1.000 8.160 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,200 3,310 | -0,110 -3,32 % | 24.10. | 3,100 1 | 3,280 2 | 3,250 3,200 | 4,550 1,280 | 47.525 8.148 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,918 4,852 | +0,056 +1,15 % | 24.10. | 4,810 400 | 4,912 400 | 4,918 4,770 | 5,310 3,040 | 1.678 8.142 | 2 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,440 20,380 | +0,060 +0,29 % | 24.10. | 19,890 1 | 20,910 2 | 20,440 20,440 | 25,100 18,910 | 839 8.135 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,312 0,302 | +0,010 +3,31 % | 24.10. | 0,284 6.000 | 0,316 6.000 | 0,318 0,302 | 0,570 0,274 | 25.789 8.128 | 3 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 71,00 70,50 | +0,50 +0,71 % | 24.10. | 70,00 40 | 70,50 40 | 71,00 69,50 | 83,00 56,50 | 115 8.114 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 11,000 10,700 | +0,300 +2,80 % | 24.10. | 10,600 569 | 10,800 551 | 11,000 11,000 | 15,400 6,050 | 737 8.107 | 10 | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 5,400 4,940 | +0,460 +9,31 % | 24.10. | 5,150 1.800 | 5,300 1.700 | 5,400 4,880 | 7,250 4,680 | 1.500 8.100 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,929 0,892 | +0,037 +4,16 % | 24.10. | 0,918 7 | 0,940 1 | 0,940 0,929 | 2,700 0,780 | 24.252 8.095 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,145 0,152 | -0,005 -3,59 % | 24.10. | 0,145 10.400 | 0,156 9.700 | 0,156 0,145 | 0,530 0,119 | 52.680 8.072 | 2 | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,584 1,540 | +0,002 +0,13 % | 24.10. | 1,558 2.300 | 1,604 2.200 | 1,620 1,580 | 1,850 0,909 | 5.032 8.071 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .