Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENENTA SCIENCE SPA ADR A3C9EK Stuttgart | 5,400 2,520 | 0,000 0,00 % | 24.10. | 5,150 1.500 | 5,350 1.000 | 11,800 2,500 | 11,800 2,060 | 2.595 13.202 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 22,720 22,735 | -0,135 -0,59 % | 24.10. | 22,750 2.400 | 22,955 2.400 | 22,720 22,660 | 25,885 20,060 | 581 13.200 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 22,100 21,450 | -0,100 -0,45 % | 24.10. | 22,100 150 | 22,250 140 | 22,350 21,850 | 23,700 18,220 | 593 13.170 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,311 0,304 | +0,010 +3,39 % | 24.10. | 0,293 2.900 | 0,309 2.700 | 0,320 0,307 | 0,846 0,277 | 41.976 13.131 | 6 | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 21,000 18,800 | +2,200 +11,70 % | 24.10. | 20,000 200 | 21,000 111 | 21,000 15,500 | 45,000 15,500 | 654 13.115 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,090 11,130 | -0,040 -0,36 % | 24.10. | 10,060 1 | 11,150 2 | 11,150 11,070 | 13,040 8,275 | 8.318 13.088 | 1 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 5,130 5,190 | -0,060 -1,16 % | 24.10. | 5,070 1 | 5,200 7 | 5,130 5,120 | 11,870 3,470 | 6.425 12.985 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,440 3,540 | -0,060 -1,71 % | 24.10. | 3,400 13.374 | 3,580 600 | 3,580 3,440 | 4,460 3,000 | 3.652 12.983 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,800 34,200 | -0,200 -0,57 % | 24.10. | 34,800 100 | 35,000 100 | 34,800 33,800 | 35,600 28,200 | 377 12.952 | 2 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,440 12,390 | +0,050 +0,40 % | 24.10. | 11,250 1 | 12,580 1 | 12,460 12,400 | 16,100 12,020 | 8.283 12.947 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,430 | +0,010 +0,70 % | 24.10. | 1,430 10 | 1,430 402 | 1,440 1,400 | 1,550 1,060 | 9.192 12.935 | 4 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,300 1,170 | +0,050 +4,00 % | 24.10. | 1,225 1.400 | 1,275 1.300 | 1,315 1,190 | 1,315 0,391 | 10.455 12.930 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,956 19,696 | -0,059 -0,29 % | 24.10. | 19,838 600 | 20,180 600 | 20,200 19,824 | 20,200 12,872 | 645 12.856 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,700 0,699 | +0,001 +0,14 % | 24.10. | 0,675 2.000 | 0,700 2.000 | 0,795 0,699 | 5,890 0,600 | 17.168 12.846 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,050 5,170 | -0,120 -2,32 % | 24.10. | 5,020 10 | 5,080 4 | 5,080 4,990 | 1.221,00 3,570 | 17.890 12.796 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,170 0,162 | +0,006 +3,66 % | 24.10. | 0,158 7.000 | 0,170 7.000 | 0,180 0,170 | 0,214 0,070 | 71.907 12.796 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,900 11,800 | 0,000 0,00 % | 24.10. | 11,900 1.000 | 12,800 5.000 | 11,900 11,600 | 14,300 3,060 | 1.100 12.760 | 33 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 27,350 27,350 | +0,250 +0,92 % | 24.10. | 27,000 120 | 27,200 120 | 27,350 27,350 | 29,900 11,900 | 466 12.745 | 1 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,881 4,914 | -0,063 -1,26 % | 24.10. | 4,853 6.500 | 5,033 6.500 | 5,000 4,844 | 5,000 3,675 | 2.569 12.691 | 5 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 6,440 6,200 | +0,240 +3,87 % | 24.10. | 6,380 2 | 6,430 3 | 6,520 6,440 | 52,00 5,150 | 5.226 12.686 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,450 0,450 | -0,002 -0,44 % | 24.10. | 0,000 3.000 | 0,000 3.000 | 0,456 0,430 | 0,524 0,060 | 28.538 12.682 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,450 1,410 | +0,040 +2,84 % | 24.10. | 1,410 77 | 1,480 71 | 1,460 1,440 | 3,660 1,030 | 20.749 12.679 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,300 3,174 | +0,046 +1,41 % | 24.10. | 3,186 1.883 | 3,322 1.805 | 3,378 3,174 | 3,698 0,604 | 3.918 12.674 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,219 0,222 | +0,002 +0,92 % | 24.10. | 0,000 6.000 | 0,000 5.000 | 0,219 0,198 | 0,695 0,198 | 61.120 12.615 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 10,460 10,850 | 0,000 0,00 % | 23.10. | 9,150 1 | 11,200 2 | 10,460 10,060 | 17,040 5,600 | 140 12.606 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,819 0,800 | +0,019 +2,37 % | 24.10. | 0,818 7 | 0,825 1 | 0,829 0,806 | 2,210 0,580 | 103.939 12.568 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 15,770 15,890 | +0,130 +0,83 % | 24.10. | 15,560 385 | 15,710 381 | 16,100 15,770 | 17,500 10,890 | 796 12.560 | 8 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 79,63 79,16 | -0,96 -1,19 % | 24.10. | 79,94 400 | 81,27 380 | 79,93 79,63 | 82,11 49,985 | 157 12.513 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,980 7,010 | -0,030 -0,43 % | 24.10. | 6,900 2 | 7,810 2 | 7,000 6,975 | 18,750 6,760 | 17.205 12.513 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,700 6,750 | -0,150 -2,19 % | 24.10. | 6,700 453 | 6,950 1.536 | 6,900 6,550 | 8,000 5,900 | 1.857 12.464 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 62,20 61,60 | +0,60 +0,97 % | 24.10. | 62,40 100 | 63,20 100 | 62,20 60,40 | 63,40 40,000 | 200 12.440 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 8,635 8,420 | +0,155 +1,83 % | 24.10. | 7,790 9 | 9,190 1 | 8,635 8,635 | 8,635 5,200 | 4.805 12.438 | 1 | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,486 0,434 | +0,052 +11,98 % | 24.10. | 0,422 2.700 | 0,444 2.500 | 0,580 0,450 | 0,580 0,196 | 25.455 12.408 | 3 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,730 7,715 | -0,075 -0,96 % | 24.10. | 7,720 777 | 7,880 760
| 7,845 7,640 | 11,150 7,115 | 1.618 12.391 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,730 10,550 | +0,180 +1,71 % | 24.10. | 10,240 1 | 11,190 1 | 10,750 10,730 | 10,750 7,270 | 5.718 12.370 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,238 0,240 | -0,006 -2,46 % | 24.10. | 0,238 3.500 | 0,250 3.300 | 0,252 0,228 | 0,330 0,182 | 51.518 12.325 | 11 | ||
| SOBR SAFE INC A413XD NASDAQ | 3,570 3,290 | +0,280 +8,51 % | 24.10. | 3,470 1 | 3,710 7 | 3,570 3,570 | 63,30 2,760 | 9.168 12.323 | 1 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 4,100 4,280 | +0,060 +1,49 % | 24.10. | 3,980 500 | 4,100 500 | 4,100 4,100 | 4,540 1,450 | 3.000 12.300 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 16,985 16,475 | -0,155 -0,90 % | 24.10. | 16,965 353 | 17,310 346 | 17,250 16,370 | 22,800 7,888 | 730 12.295 | 4 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 12,300 12,100 | -0,300 -2,38 % | 24.10. | 12,500 403 | 12,600 394 | 12,300 12,200 | 14,400 11,400 | 1.005 12.291 | 3 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,114 0,115 | 0,000 0,00 % | 24.10. | 0,110 537.110 | 0,118 4.700 | 0,119 0,111 | 0,155 0,022 | 104.305 12.270 | 2 | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 21,680 18,700 | +2,980 +15,94 % | 24.10. | 21,680 200 | 22,100 200 | 21,680 19,060 | 21,680 14,840 | 576 12.226 | 2 | ||
| EFFECTEN-SPIEGEL AG 564760 München | 12,200 12,300 | -0,100 -0,81 % | 24.10. | 11,700 5.000 | 12,400 90 | 12,200 12,200 | 16,300 11,200 | 1.000 12.200 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,130 10,135 | -0,005 -0,05 % | 24.10. | 9,190 1 | 10,250 2 | 10,130 10,130 | 10,200 10,110 | 2.912 12.156 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,380 3,310 | +0,070 +2,11 % | 24.10. | 2,980 1 | 3,390 3 | 3,380 3,365 | 3,790 2,810 | 22.240 12.155 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,199 0,196 | +0,005 +2,58 % | 24.10. | 0,000 8.800 | 0,000 8.300 | 0,214 0,191 | 0,316 0,185 | 59.500 12.088 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,620 0,634 | -0,014 -2,22 % | 24.10. | 0,617 14 | 0,695 3 | 0,633 0,620 | 3,630 0,320 | 56.375 12.042 | 3 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,72 62,62 | -0,02 -0,04 % | 24.10. | 62,32 180 | 63,16 180 | 62,72 62,71 | 65,33 58,32 | 192 12.041 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,600 21,750 | +0,150 +0,70 % | 24.10. | 21,250 282 | 21,650 276 | 21,900 21,600 | 25,780 17,380 | 556 12.021 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 13,800 13,700 | +0,200 +1,47 % | 24.10. | 13,400 300 | 13,800 288 | 13,800 13,600 | 14,700 2,940 | 879 12.014 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .