Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,570 5,615 | -0,015 -0,27 % | 06.06. | 5,565 600 | 5,605 600 | 5,640 5,565 | 6,920 3,010 | 1.379 7.719 | 3 | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 38,400 38,400 | 0,000 0,00 % | 06.06. | 36,400 628 | 38,400 39 | 38,400 36,400 | 39,000 28,400 | 201 7.718 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,054 0,053 | -0,001 -1,46 % | 06.06. | 0,053 28.500 | 0,057 26.500 | 0,054 0,054 | 0,126 0,037 | 142.900 7.700 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,710 25,470 | +0,240 +0,94 % | 06.06. | 10,290 2 | 29,910 1 | 25,710 25,710 | 32,440 21,410 | 2.703 7.690 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 6,000 5,650 | +0,350 +6,19 % | 06.06. | 5,700 1.000 | 6,000 1.022 | 6,000 5,600 | 7,900 4,600 | 1.288 7.688 | 1 | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 0,885 0,956 | -0,079 -8,19 % | 06.06. | 0,887 1 | 0,890 1 | 0,885 0,885 | 9,510 0,846 | 42.331 7.687 | 1 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,410 13,400 | +0,010 +0,07 % | 06.06. | 13,400 4.500 | 13,500 17.607 | 13,490 13,400 | 13,960 12,060 | 570 7.672 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,007 0,006 | 0,000 -1,52 % | 06.06. | 0,007 248 | 0,007 1.630 | 0,007 0,006 | 1,690 0,006 | 3,6 Mio. 7.648 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 38,200 40,000 | -1,800 -4,50 % | 06.06. | 37,000 200 | 37,600 200 | 38,200 38,200 | 40,800 20,400 | 200 7.640 | 37 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,191 0,179 | +0,012 +6,70 % | 06.06. | 0,171 5.880 | 0,200 5.880 | 0,191 0,179 | 0,216 0,086 | 40.000 7.640 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,202 0,216 | -0,010 -4,72 % | 06.06. | 0,189 10.616 | 0,234 8.504 | 0,224 0,202 | 0,600 0,150 | 35.830 7.638 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 15,766 15,512 | -0,188 -1,18 % | 06.06. | 15,694 3.300 | 16,220 3.300 | 16,098 15,610 | 23,780 13,144 | 477 7.621 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,360 2,365 | -0,010 -0,42 % | 06.06. | 2,140 1 | 2,650 2 | 2,370 2,360 | 4,010 2,000 | 8.545 7.606 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 17,420 17,560 | +0,080 +0,46 % | 06.06. | 17,260 200 | 17,420 200 | 17,420 17,280 | 17,440 7,350 | 438 7.600 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 45,670 43,910 | +1,760 +4,01 % | 06.06. | 29,270 1 | 65,62 3 | 45,670 45,670 | 45,570 20,700 | 2.518 7.581 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 15,110 15,410 | -0,300 -1,95 % | 06.06. | 6,170 2 | 16,300 2 | 15,110 15,110 | 19,140 11,170 | 822 7.555 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,891 0,874 | -0,009 -1,00 % | 06.06. | 0,882 5.671 | 0,917 5.450 | 0,900 0,882 | 1,720 0,558 | 8.507 7.539 | 14 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,528 13,484 | -0,048 -0,35 % | 06.06. | 13,514 2.500 | 13,636 2.500 | 13,528 13,528 | 13,740 11,294 | 557 7.535 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,750 0,750 | -0,027 -3,47 % | 06.06. | 0,758 1 | 0,899 1 | 0,750 0,750 | 2,300 0,648 | 10.802 7.509 | - | ||
| BIOTEST AG ST 522720 Xetra | 42,200 42,600 | -0,400 -0,94 % | 06.06. | 42,200 103 | 43,000 37 | 43,000 42,200 | 43,200 40,400 | 175 7.481 | 2 | ||
| 22ND CENTURY GROUP INC A40XNE NASDAQ | 0,730 0,740 | 0,000 0,00 % | 05.06. | 0,668 1 | 0,804 11 | 0,737 0,725 | 118,40 0,730 | 2.399 7.464 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,390 2,410 | +0,050 +2,14 % | 06.06. | 2,340 1 | 2,450 1 | 2,420 2,390 | 10,884 1,650 | 9.399 7.455 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,082 14,087 | -0,260 -1,81 % | 06.06. | 14,066 750 | 14,648 750 | 14,082 13,836 | 26,124 8,949 | 537 7.448 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 356,20 352,00 | -2,00 -0,56 % | 06.06. | 356,40 16 | 359,80 16 | 358,80 351,20 | 449,00 131,30 | 21 7.446 | 1 | ||
| GENESIS AI CORP A413WM Tradegate | 0,132 0,155 | -0,005 -3,65 % | 06.06. | 0,000 13.000 | 0,000 10.000 | 0,164 0,132 | 1,400 0,052 | 49.507 7.423 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,880 5,770 | +0,110 +1,91 % | 06.06. | 4,820 1 | 5,970 15 | 5,940 5,880 | 10,150 4,760 | 6.642 7.422 | 6 | ||
| LEVIATHAN GOLD LTD A3EWDH Tradegate | 0,254 0,244 | 0,000 0,00 % | 06.06. | 0,240 6.253 | 0,266 5.627 | 0,254 0,238 | 0,324 0,025 | 29.310 7.422 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 3,080 3,000 | +0,080 +2,67 % | 06.06. | 2,800 1 | 3,470 1 | 3,080 3,080 | 4,270 2,180 | 14.511 7.415 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,995 0,989 | +0,003 +0,30 % | 06.06. | 0,985 3.200 | 0,999 3.200 | 0,999 0,994 | 1,160 0,881 | 7.430 7.393 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,490 7,490 | 0,000 0,00 % | 06.06. | 2,960 2 | 9,060 1 | 7,490 7,490 | 25,000 4,230 | 5.019 7.386 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,200 12,500 | 0,000 0,00 % | 06.06. | 12,200 500 | 12,500 2.093 | 12,300 12,200 | 16,400 10,300 | 600 7.380 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,340 1,320 | +0,020 +1,52 % | 06.06. | 1,280 1.572 | 1,360 1.470 | 1,350 1,340 | 1,650 0,810 | 5.500 7.375 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 13,030 13,010 | +0,540 +4,32 % | 06.06. | 12,400 243 | 12,570 239 | 13,310 12,980 | 13,310 3,916 | 563 7.353 | 1 | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,575 0,620 | -0,015 -2,54 % | 06.06. | 0,580 5.192 | 0,595 5.028 | 0,590 0,575 | 0,635 0,258 | 12.640 7.333 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,420 2,340 | 0,000 0,00 % | 06.06. | 2,380 4.206 | 2,440 4.067 | 2,440 2,380 | 2,600 1,880 | 3.020 7.308 | 11 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,250 0,246 | -0,002 -0,79 % | 06.06. | 0,240 4.192 | 0,254 3.924 | 0,256 0,250 | 0,264 0,066 | 29.100 7.305 | - | ||
| CINEPLEX INC A1H5KZ Frankfurt | 7,300 7,250 | +0,050 +0,69 % | 06.06. | 7,200 693 | 7,500 1.000 | 7,300 7,100 | 8,550 4,720 | 1.000 7.300 | - | ||
| ICAD INC A1J20J NASDAQ | 3,900 3,850 | +0,050 +1,30 % | 06.06. | 3,480 1 | 3,910 42 | 3,900 3,900 | 4,010 1,190 | 36.182 7.287 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 7,050 7,000 | -0,350 -4,73 % | 06.06. | 7,350 410 | 7,450 401 | 7,050 7,050 | 15,600 6,000 | 1.033 7.283 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,161 8,859 | +0,152 +1,69 % | 06.06. | 8,856 1.200 | 9,151 1.200 | 9,202 8,935 | 10,346 7,189 | 799 7.262 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 06.06. | 23,800 400 | 24,400 400 | 24,200 24,200 | 25,200 15,900 | 300 7.260 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,400 0,423 | -0,026 -6,10 % | 06.06. | 0,409 7.345 | 0,444 6.760 | 0,421 0,400 | 0,556 0,266 | 17.378 7.233 | 7 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,645 2,645 | -0,036 -1,34 % | 06.06. | 2,643 2.270 | 2,718 2.206 | 2,645 2,608 | 4,645 0,896 | 2.727 7.196 | 4 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,040 2,060 | -0,020 -0,97 % | 06.06. | 1,980 2.000 | 2,100 179 | 2,060 2,000 | 2,800 1,660 | 3.546 7.167 | 1 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 12,500 12,100 | -1,100 -8,09 % | 06.06. | 13,300 376 | 13,800 361 | 12,500 12,000 | 17,323 2,720 | 576 7.164 | 5 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,655 0,650 | +0,005 +0,75 % | 06.06. | 0,590 7 | 0,660 1 | 0,655 0,636 | 6,280 0,495 | 28.253 7.115 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 7,440 6,870 | -0,060 -0,80 % | 06.06. | 6,560 1 | 7,500 1 | 7,440 7,440 | 1.005,75 4,110 | 3.063 7.102 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 0,970 0,953 | +0,020 +2,11 % | 06.06. | 0,970 8 | 1,180 2 | 0,975 0,970 | 1,785 0,836 | 77.391 7.095 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,610 0,661 | -0,051 -7,64 % | 06.06. | 0,610 1 | 0,620 33 | 0,612 0,610 | 4,000 0,430 | 35.151 7.086 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,075 14,180 | -0,035 -0,25 % | 06.06. | 12,810 1 | 15,440 1 | 14,150 14,075 | 17,785 13,800 | 3.795 7.085 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .