Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,171 0,162 | -0,005 -2,74 % | 10.06. | 0,170 2.949 | 0,178 2.805 | 0,180 0,171 | 1,560 0,150 | 67.727 11.904 | 1 | ||
| J.JILL INC A2QJAM Tradegate | 11,300 11,400 | -0,400 -3,42 % | 10.06. | 11,700 518 | 11,900 503 | 11,400 11,000 | 15,300 9,850 | 1.056 11.891 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,40 76,50 | +0,10 +0,13 % | 10.06. | 75,20 42 | 75,80 41 | 76,40 75,40 | 102,00 69,50 | 156 11.869 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,200 27,250 | 0,000 0,00 % | 10.06. | 27,050 2.000 | 27,950 371 | 27,250 27,100 | 29,000 21,980 | 436 11.868 | 4 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 7,600 7,934 | +0,040 +0,53 % | 10.06. | 7,444 944 | 7,630 921 | 7,760 7,600 | 26,350 7,600 | 1.537 11.864 | 7 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,581 0,580 | +0,001 +0,16 % | 10.06. | 0,572 300 | 0,585 2.200 | 0,581 0,560 | 2,060 0,285 | 26.666 11.864 | 1 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,216 0,203 | 0,000 -0,14 % | 10.06. | 0,000 2.500 | 0,750 10.000 | 0,218 0,176 | 4,010 0,127 | 92.301 11.859 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 16,330 17,100 | -0,660 -3,88 % | 10.06. | 16,780 180 | 17,280 175 | 17,250 16,330 | 20,720 4,160 | 717 11.842 | - | ||
| COINSHARES PLC A426T9 München | 3,555 3,750 | -0,195 -5,20 % | 10.06. | 3,365 1.500 | 3,465 1.500 | 3,700 3,440 | 3,925 3,440 | 3.348 11.832 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 9,810 10,160 | +0,010 +0,10 % | 10.06. | 9,710 417 | 9,990 405 | 9,810 9,810 | 19,700 8,450 | 1.200 11.772 | - | ||
| SOLUTIONS 30 SE A2N8PV Stuttgart | 0,715 0,721 | 0,000 0,00 % | 10.06. | 0,715 13.947 | 0,729 13.755 | 0,732 0,715 | 2,022 0,508 | 16.070 11.763 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,515 0,530 | +0,039 +8,19 % | 10.06. | 0,490 4.090 | 0,525 3.776 | 0,535 0,476 | 0,915 0,237 | 23.494 11.740 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 12,000 11,700 | 0,000 0,00 % | 10.06. | 12,100 1.500 | 12,300 1.500 | 12,000 11,500 | 12,700 7,750 | 978 11.736 | 22 | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,468 0,463 | +0,002 +0,43 % | 10.06. | 0,443 9.040 | 0,477 8.386 | 0,469 0,443 | 0,798 0,359 | 25.501 11.686 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,320 0,323 | 0,000 0,00 % | 10.06. | 0,293 40.000 | 0,359 200 | 0,330 0,320 | 3,400 0,268 | 38.506 11.677 | 12 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,410 3,440 | +0,020 +0,59 % | 10.06. | 3,375 450 | 3,430 450 | 3,425 3,350 | 4,440 3,240 | 3.450 11.672 | 3 | ||
| VIDA GLOBAL INC A427JK NASDAQ | 4,140 4,280 | +0,140 +3,50 % | 10.06. | 3,510 100 | 4,560 200 | 4,230 3,800 | 6,210 2,100 | 5.040 11.650 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,000 0,929 | +0,090 +9,89 % | 10.06. | 0,870 100 | 1,010 600 | 1,010 0,901 | 1,570 0,745 | 12.436 11.634 | 5 | ||
| 22ND CENTURY GROUP INC A41W86 NASDAQ | 0,334 0,365 | 0,000 -0,09 % | 10.06. | 0,303 1.000 | 0,330 300 | 0,336 0,309 | 225,80 0,309 | 56.989 11.630 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,205 0,201 | +0,010 +5,30 % | 10.06. | 0,188 8.000 | 0,202 7.446 | 0,210 0,190 | 0,450 0,093 | 58.930 11.628 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,070 8,200 | +0,020 +0,25 % | 10.06. | 8,040 390 | 8,070 390 | 8,100 8,060 | 10,040 5,670 | 1.440 11.623 | 2 | ||
| BRAZE INC A3C7N3 Tradegate | 19,100 19,300 | +0,300 +1,60 % | 10.06. | 18,800 322 | 19,100 316 | 19,100 18,800 | 31,830 13,540 | 607 11.584 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,020 7,000 | +0,020 +0,29 % | 10.06. | 6,960 578 | 7,080 566 | 7,020 6,940 | 9,390 6,705 | 1.646 11.551 | 1 | ||
| ANTERIX INC A2PP3J Tradegate | 52,50 56,50 | -4,00 -7,08 % | 07:36 | 52,00 100 | 53,50 100 | 53,50 52,50 | 57,50 15,900 | 216 11.446 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 2,285 2,280 | +0,025 +1,11 % | 10.06. | 2,070 100 | 2,550 200 | 2,380 2,280 | 45,000 2,070 | 7.018 11.431 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 197,50 194,50 | +1,00 +0,51 % | 10.06. | 197,50 16 | 198,00 16 | 198,50 195,00 | 201,50 148,60 | 58 11.418 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 6,820 6,780 | +0,010 +0,15 % | 10.06. | 6,090 100 | 6,920 100 | 6,820 6,710 | 9,160 2,280 | 1.882 11.402 | 1 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,470 0,461 | +0,010 +2,06 % | 10.06. | 0,443 6.800 | 0,524 5.800 | 0,475 0,446 | 1,500 0,348 | 24.000 11.312 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 6,080 6,040 | -0,060 -0,98 % | 10.06. | 6,060 1.658 | 6,220 1.609 | 6,080 5,860 | 17,740 4,190 | 1.921 11.309 | - | ||
| ZUGER KANTONALBANK A2PXT8 Stuttgart | 11.400,00 11.200,00 | 0,00 0,00 % | 10.06. | 11.500,00 1 | 11.800,00 1 | 11.500,00 11.200,00 | 12.600,00 8.960,00 | 1 11.300 | - | ||
| INTRUSION INC A4081M NASDAQ | 0,720 0,694 | -0,010 -1,42 % | 10.06. | 0,666 200 | 0,796 200 | 0,720 0,692 | 2,565 0,690 | 17.220 11.291 | 3 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 25,000 25,050 | -0,130 -0,52 % | 09.06. | 20,690 200 | 25,250 500 | 25,070 25,070 | 29,000 21,310 | 1.190 11.289 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 44,200 44,400 | -0,200 -0,45 % | 10.06. | 44,400 118 | 44,600 117 | 44,200 44,200 | 52,00 31,000 | 255 11.271 | 56 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 330,74 327,78 | +2,96 +0,90 % | 07:57 | 326,92 100 | 329,58 100 | 332,14 330,74 | 635,26 189,38 | 34 11.251 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 18,900 18,218 | +0,682 +3,74 % | 07:38 | 18,500 570 | 18,900 556 | 18,900 18,700 | 24,655 2,920 | 600 11.240 | 5 | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,030 0,900 | 0,000 0,00 % | 10.06. | 0,942 100 | 1,200 100 | 1,210 0,920 | 39,000 0,900 | 14.556 11.235 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,005 30,110 | -0,105 -0,35 % | 08:00 | 30,005 1.597 | 30,355 2.000 | 30,425 30,005 | 36,035 27,385 | 374 11.233 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,660 0,551 | +0,040 +6,43 % | 10.06. | 0,617 100 | 0,722 100 | 0,660 0,591 | 3,800 0,410 | 37.238 11.225 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,756 4,779 | +0,038 +0,81 % | 10.06. | 4,644 1.296 | 4,808 1.252 | 4,850 4,756 | 8,200 2,020 | 2.350 11.203 | - | ||
| LAURENTIAN BANK OF CANADA 910216 Frankfurt | 24,800 24,600 | 0,000 0,00 % | 10.06. | 24,600 200 | 25,400 200 | 24,800 24,600 | 25,600 18,500 | 450 11.160 | 1 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 36,800 36,925 | -0,650 -1,74 % | 09.06. | 36,930 100 | 43,600 100 | 37,000 36,800 | 38,240 24,250 | 899 11.134 | 5 | ||
| VOLTALIA SA A1161Y Stuttgart | 7,530 7,940 | 0,000 0,00 % | 10.06. | 7,530 664 | 7,610 657 | 7,920 7,530 | 9,045 5,915 | 1.453 11.114 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 26,240 26,200 | 0,000 0,00 % | 10.06. | 26,040 155 | 26,540 152 | 26,620 25,860 | 29,200 24,100 | 422 11.112 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 München | 158,38 168,60 | -10,22 -6,06 % | 10.06. | 154,02 64 | 155,64 64 | 158,64 155,92 | 183,92 55,96 | 70 11.087 | - | ||
| SI-BONE INC A2N7LY Tradegate | 13,600 13,500 | +0,300 +2,26 % | 10.06. | 13,200 458 | 13,500 445 | 13,600 13,600 | 18,200 0,000 | 813 11.057 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,130 1,096 | +0,008 +0,71 % | 10.06. | 1,108 4.533 | 1,163 4.312 | 1,130 1,130 | 1,708 0,630 | 9.774 11.045 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,820 1,835 | +0,020 +1,11 % | 10.06. | 1,760 570 | 1,845 542 | 2,040 1,790 | 3,190 0,882 | 5.832 11.025 | - | ||
| FERMI INC A41MPN Tradegate | 6,100 4,860 | +0,100 +1,67 % | 10.06. | 6,050 1.557 | 6,200 1.519 | 6,100 4,860 | 27,600 3,880 | 1.827 11.018 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,580 1,520 | -0,010 -0,63 % | 10.06. | 1,490 100 | 1,760 400 | 1,590 1,540 | 6,170 1,000 | 8.849 11.013 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,085 4,150 | 0,000 0,00 % | 10.06. | 4,080 270 | 4,110 270 | 4,125 3,950 | 8,300 3,950 | 2.751 11.003 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.