Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 10,628 10,622 | -0,058 -0,54 % | 15.08. | 10,600 3.000 | 10,772 3.000 | 10,690 10,628 | 12,604 8,615 | 807 8.611 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,043 0,039 | +0,005 +11,69 % | 15.08. | 0,039 50.000 | 0,048 110.000 | 0,043 0,039 | 0,043 0,008 | 215.000 8.585 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,010 0,980 | +0,050 +5,21 % | 15.08. | 0,951 1 | 1,010 1 | 1,010 1,010 | 3,550 0,930 | 37.978 8.572 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 84,00 83,00 | +1,00 +1,20 % | 15.08. | 82,50 600 | 84,50 200 | 84,00 83,50 | 131,00 81,00 | 102 8.568 | 93 | ||
| SHW AG A3E5B7 Hamburg | 6,600 6,050 | +0,550 +9,09 % | 15.08. | 6,050 1.000 | 6,600 880 | 6,600 6,050 | 13,100 4,500 | 1.298 8.567 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,048 0,045
| +0,006 +14,35 % | 15.08. | 0,000 72.000 | 0,000 63.000 | 0,048 0,042 | 0,515 0,034 | 184.365 8.563 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 8,954 9,084 | +0,119 +1,35 % | 15.08. | 8,764 1.400 | 8,910 1.400 | 9,148 8,954 | 9,925 4,658 | 941 8.559 | - | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 5,000 5,060 | +0,020 +0,40 % | 15.08. | 4,480 1 | 4,980 2 | 5,000 5,000 | 5.872,88 4,840 | 19.264 8.542 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 42,405 43,080 | 0,000 0,00 % | 14.08. | 16,660 2 | 66,62 2 | 42,950 42,200 | 45,540 30,300 | 6.266 8.530 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,115 2,145 | -0,025 -1,17 % | 15.08. | 1,930 2 | 2,220 24 | 2,145 2,115 | 3,480 1,740 | 28.085 8.508 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,304 0,286 | -0,007 -2,25 % | 15.08. | 0,303 10.300 | 0,318 9.800 | 0,313 0,302 | 0,860 0,174 | 27.229 8.493 | 4 | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,087 0,083 | +0,005 +5,49 % | 15.08. | 0,000 39.000 | 0,000 35.000 | 0,094 0,082 | 0,140 0,066 | 97.000 8.456 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 13,240 13,450 | +0,310 +2,40 % | 15.08. | 12,850 234 | 13,010 231 | 13,590 13,000 | 14,590 6,570 | 638 8.448 | 1 | ||
| SENSORION SA A14SVV Frankfurt | 0,359 0,281 | +0,078 +27,76 % | 15.08. | 0,335 5.200 | 0,347 17.968 | 0,359 0,294 | 0,900 0,121 | 23.480 8.429 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,915 3,015 | -0,100 -3,32 % | 15.08. | 2,790 38 | 2,970 2 | 2,920 2,905 | 4,815 0,978 | 26.035 8.428 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,456 0,466 | -0,008 -1,72 % | 15.08. | 0,450 3.700 | 0,478 3.500 | 0,470 0,448 | 0,570 0,266 | 18.000 8.418 | - | ||
| ELASTIC NV A2N5RS Tradegate | 66,50 65,58 | +0,38 +0,57 % | 15.08. | 65,64 60 | 66,56 50 | 66,50 65,50 | 119,50 61,50 | 127 8.408 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,050 20,450 | -1,190 -5,60 % | 15.08. | 18,290 1 | 23,880 1 | 20,050 20,050 | 25,585 19,140 | 1.773 8.342 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,565 1,645 | -0,080 -4,86 % | 15.08. | 1,580 33 | 1,710 4 | 1,585 1,565 | 7,730 1,565 | 46.869 8.321 | 2 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,537 4,550 | -0,004 -0,08 % | 15.08. | 4,510 7.000 | 4,573 7.000 | 4,593 4,537 | 4,620 3,234 | 1.820 8.308 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,395 3,520 | -0,010 -0,29 % | 15.08. | 3,370 300 | 3,435 300 | 3,555 3,355 | 3,555 1,452 | 2.460 8.276 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,155 1,205 | -0,055 -4,55 % | 15.08. | 1,120 3 | 1,180 5 | 1,165 1,155 | 2,565 0,153 | 58.324 8.265 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,410 1,405 | +0,010 +0,71 % | 15.08. | 1,380 8 | 1,410 9 | 1,410 1,395 | 8,410 0,867 | 66.502 8.230 | 4 | ||
| KATEK SE A40ET0 Hamburg | 18,000 17,900 | +0,100 +0,56 % | 15.08. | 18,100 29 | 18,800 3.300 | 18,400 18,000 | 23,000 15,000 | 450 8.230 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,430 16,580 | -0,070 -0,42 % | 15.08. | 15,760 2 | 17,300 2 | 16,430 16,430 | 18,020 14,000 | 5.051 8.219 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,170 2,080 | +0,100 +4,83 % | 15.08. | 2,110 7 | 2,200 4 | 2,170 2,150 | 4,430 1,920 | 51.415 8.206 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,212 0,212 | -0,016 -7,02 % | 15.08. | 0,216 7.640 | 0,238 6.940 | 0,222 0,212 | 4,600 0,210 | 37.898 8.175 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,152 5,195 | +0,016 +0,31 % | 15.08. | 5,117 2.450 | 5,150 2.450 | 5,208 5,111 | 5,337 3,449 | 1.586 8.170 | - | ||
| TURBON AG 750450 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 15.08. | 1,820 2.000 | 1,840 100 | 1,840 1,810 | 3,980 1,450 | 4.450 8.150 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,440 1,525 | -0,080 -5,26 % | 15.08. | 1,300 2 | 1,430 25 | 1,440 1,440 | 4,950 0,920 | 41.674 8.137 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,075 39,040 | +0,083 +0,21 % | 15.08. | 38,844 300 | 39,140 300 | 39,075 38,896 | 41,711 37,728 | 208 8.124 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,861 5,964 | +0,025 +0,43 % | 15.08. | 5,812 5.400 | 5,860 5.400 | 5,999 5,861 | 6,768 4,392 | 1.364 8.118 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 28,540 29,300 | -0,080 -0,28 % | 15.08. | 28,560 39 | 28,680 39 | 29,400 27,980 | 33,680 24,420 | 282 8.117 | - | ||
| AMBARELLA INC A1J58B Tradegate | 56,52 58,86 | -0,72 -1,26 % | 15.08. | 57,02 60 | 57,44 60 | 59,12 56,52 | 81,98 35,650 | 140 8.111 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 1,660 1,770 | -0,110 -6,21 % | 15.08. | 1,660 1 | 1,970 1 | 1,685 1,650 | 6,070 1,370 | 9.243 8.076 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,985 2,945 | +0,040 +1,36 % | 15.08. | 2,830 14 | 3,170 13 | 2,985 2,960 | 3,780 2,455 | 4.411 8.042 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,288 0,296 | -0,002 -0,69 % | 15.08. | 0,284 3.000 | 0,296 3.000 | 0,288 0,284 | 0,320 0,095 | 28.000 8.032 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 15.08. | 10,400 300 | 10,600 300 | 10,500 9,900 | 10,900 4,560 | 780 8.029 | - | ||
| US GOLD CORP A2P14K Tradegate | 9,690 10,000 | +0,020 +0,21 % | 15.08. | 9,470 220 | 9,880 210 | 10,140 9,630 | 12,780 4,505 | 826 8.027 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,050 20,155 | -0,010 -0,05 % | 14.08. | 18,160 1 | 22,360 1 | 20,140 20,040 | 20,155 12,100 | 4.056 8.023 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 24,280 24,040 | -0,260 -1,06 % | 15.08. | 24,460 140 | 24,600 140 | 24,280 24,280 | 29,000 16,600 | 330 8.012 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,000 3,940 | +0,060 +1,52 % | 15.08. | 3,280 1 | 4,020 2 | 4,035 3,960 | 26,850 3,310 | 7.826 8.007 | - | ||
| VIEWBIX INC A40KCG NASDAQ | 3,520 3,840 | -0,320 -8,33 % | 15.08. | 2,870 1 | 3,800 1 | 3,800 3,520 | 7,350 2,800 | 5.458 7.964 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 39,400 39,138 | +1,360 +3,57 % | 15.08. | 37,656 300 | 38,442 300 | 39,400 39,298 | 40,476 16,900 | 202 7.952 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,483 0,477 | +0,011 +2,33 % | 15.08. | 0,447 2.239 | 0,506 1.974 | 0,487 0,466 | 0,580 0,324 | 16.646 7.949 | 6 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,380 0,387 | +0,002 +0,53 % | 15.08. | 0,364 3.500 | 0,391 3.200 | 0,390 0,380 | 0,555 0,207 | 20.771 7.901 | 2 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,287 2,310 | +0,018 +0,79 % | 15.08. | 2,244 4.800 | 2,292 4.600 | 2,382 2,287 | 5,975 1,048 | 3.401 7.895 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 16,520 16,520 | 0,000 0,00 % | 15.08. | 16,530 33 | 18,450 5 | 16,570 16,520 | 17,555 11,210 | 15.932 7.873 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 5,350 5,180 | +0,120 +2,29 % | 15.08. | 5,140 1 | 6,060 1 | 5,380 5,320 | 40,814 4,655 | 12.847 7.868 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,220 3,340 | -0,120 -3,59 % | 15.08. | 3,220 400 | 3,460 350 | 3,240 3,220 | 3,980 3,060 | 2.430 7.863 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .