Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,605 3,560 | +0,025 +0,70 % | 18.12. | 3,555 1.410 | 3,585 1.400 | 3,605 3,605 | 4,945 2,935 | 2.780 10.022 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 115,05 114,35 | +0,70 +0,61 % | 11:35 | 115,05 50 | 115,70 87 | 115,75 115,05 | 143,50 59,42 | 87 10.016 | 6 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 20,150 19,840 | -0,050 -0,25 % | 18.12. | 20,100 248 | 20,150 247 | 20,150 20,150 | 20,150 15,000 | 496 9.994 | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 40,135 40,285 | -0,150 -0,37 % | 09:06 | 39,975 130 | 41,135 130 | 40,135 40,135 | 44,370 35,710 | 249 9.994 | - | ||
| MSP RECOVERY INC A41E4L NASDAQ | 0,265 0,277 | 0,000 0,00 % | 18.12. | 0,260 2.000 | 0,278 100 | 0,271 0,265 | 20,860 0,216 | 38.429 9.981 | 2 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 31,550 31,530 | -0,080 -0,25 % | 18.12. | 31,460 160 | 32,080 160 | 31,550 31,550 | 43,400 25,970 | 316 9.970 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 5,950 5,950 | +0,150 +2,59 % | 18.12. | 5,700 702 | 5,850 679 | 6,050 5,900 | 33,200 5,200 | 1.671 9.955 | 2 | ||
| AURA MINERALS INC A2PBMB Tradegate | 42,400 42,200 | +0,200 +0,47 % | 12:06 | 42,000 80 | 43,200 71 | 42,400 41,800 | 42,000 20,600 | 235 9.941 | 10 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 138,89 139,25 | -0,36 -0,26 % | 12:05 | 138,00 80 | 138,25 160 | 139,91 138,26 | 140,01 76,88 | 71 9.917 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,512 11,534 | -0,022 -0,19 % | 09:05 | 11,552 3.800 | 11,606 2.800 | 11,512 11,448 | 12,196 8,152 | 861 9.912 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 9,900 10,200 | -0,300 -2,94 % | 07:30 | 9,900 399 | 10,200 600 | 9,900 9,900 | 11,300 7,700 | 1.000 9.900 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 104,00 104,37 | -0,69 -0,66 % | 18.12. | 103,85 106 | 105,21 105 | 104,00 104,00 | 135,02 103,53 | 95 9.880 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,020 28,600 | +0,420 +1,47 % | 09:56 | 29,140 520 | 29,240 520 | 29,020 29,020 | 32,960 13,630 | 340 9.867 | 5 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,815 12,775 | +0,040 +0,31 % | 11:06 | 12,665 790 | 12,920 780 | 12,995 12,815 | 23,300 12,055 | 763 9.861 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 35,100 35,300 | +0,100 +0,29 % | 18.12. | 34,950 150 | 35,200 150 | 35,400 35,100 | 39,100 29,450 | 279 9.832 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,110 1,070 | 0,000 0,00 % | 18.12. | 0,933 5.800 | 1,250 100 | 1,150 1,105 | 7,180 0,940 | 18.508 9.806 | - | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 13,000 12,900 | 0,000 0,00 % | 10:47 | 13,500 750 | 14,700 750 | 13,400 13,000 | 14,200 10,400 | 750 9.750 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,180 4,140 | -0,020 -0,48 % | 18.12. | 4,100 1.222 | 4,300 1.162 | 4,180 4,100 | 6,450 3,300 | 2.338 9.733 | 5 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,293 0,276 | +0,017 +6,16 % | 12:15 | 0,290 7.725 | 0,293 6.852 | 0,298 0,289 | 0,299 0,049 | 33.202 9.710 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 80,10 80,05 | +0,05 +0,06 % | 18.12. | 79,60 101 | 80,55 100 | 80,10 80,10 | 84,75 59,30 | 121 9.692 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,290 4,300 | -0,010 -0,23 % | 10:27 | 4,280 1.900 | 4,290 1.900 | 4,290 4,290 | 4,880 3,260 | 2.255 9.674 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,500 2,538 | -0,038 -1,50 % | 11:12 | 2,540 3.200 | 2,616 3.100 | 2,580 2,500 | 3,146 1,300 | 3.865 9.668 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 14,880 15,160 | -0,280 -1,85 % | 18.12. | 12,560 100 | 16,620 300 | 14,880 14,880 | 29,250 13,510 | 815 9.657 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,400 2,460 | -0,060 -2,44 % | 09:57 | 2,440 250 | 2,460 1.954 | 2,400 2,400 | 5,000 2,100 | 4.000 9.600 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,800 4,470 | +0,330 +7,38 % | 10:53 | 4,970 800 | 5,120 800 | 4,880 4,680 | 4,750 1,670 | 2.000 9.595 | - | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 0,825 0,830 | -0,005 -0,60 % | 11:58 | 0,790 2.492 | 0,825 2.371 | 0,835 0,805 | 0,825 0,605 | 11.800 9.582 | - | ||
| DARWIN AG A3C35W Xetra | 7,600 7,900 | -0,300 -3,80 % | 11:42 | 7,650 2.013 | 7,800 658 | 7,850 7,600 | 11,733 6,050 | 1.253 9.561 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,355 6,280 | +0,075 +1,19 % | 11:23 | 6,370 500 | 6,390 500 | 6,355 6,325 | 6,725 3,780 | 1.500 9.514 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,900 10,000 | -0,050 -0,50 % | 18.12. | 9,900 1.015 | 10,000 1.000 | 9,950 9,900 | 14,142 9,010 | 960 9.506 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 9,500 9,000 | 0,000 0,00 % | 11:05 | 9,000 10 | 9,500 94 | 9,500 9,000 | 11,500 8,000 | 1.000 9.500 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,730 1,770 | -0,040 -2,26 % | 18.12. | 1,560 100 | 1,730 200 | 1,800 1,720 | 3,000 1,300 | 8.722 9.486 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 18,500 18,100 | +0,400 +2,21 % | 18.12. | 18,180 800 | 18,970 500 | 18,500 18,500 | 20,650 15,250 | 712 9.478 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 41,220 41,630 | -0,410 -0,98 % | 09:53 | 41,220 500 | 41,240 1.300 | 41,485 41,190 | 45,840 23,280 | 229 9.449 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,060 1,090 | -0,020 -1,85 % | 18.12. | 1,075 1.864 | 1,095 1.809 | 1,080 1,060 | 1,260 0,720 | 8.828 9.442 | 8 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,285 0,314 | -0,001 -0,35 % | 18.12. | 0,278 10.900 | 0,292 10.300 | 0,301 0,278 | 1,691 0,269 | 33.600 9.430 | 8 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,310 6,198 | +0,010 +0,16 % | 18.12. | 6,296 398 | 6,320 2.400 | 6,316 6,252 | 8,654 5,188 | 1.504 9.427 | 3 | ||
| ZENATECH INC A40HQQ Tradegate | 2,920 2,880 | +0,040 +1,39 % | 12:05 | 2,880 700 | 2,920 1.100 | 2,980 2,860 | 8,800 1,760 | 3.240 9.365 | 7 | ||
| NAGA GROUP AG A41YCM Tradegate | 3,200 3,020 | +0,180 +5,96 % | 12:08 | 3,112 660 | 3,200 642 | 3,290 3,060 | 8,980 2,450 | 2.940 9.363 | 3 | ||
| KGAL IMMOSUBSTANZ A2H9BS Frankfurt | 52,00 52,00 | 0,00 0,00 % | 09:12 | 52,00 1 | 55,00 1 | 52,00 52,00 | 56,62 48,000 | 180 9.360 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,240 0,239 | +0,006 +2,56 % | 18.12. | 0,226 13.292 | 0,244 12.261 | 0,240 0,240 | 0,280 0,050 | 39.000 9.360 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,410 1,680 | 0,000 0,00 % | 18.12. | 1,410 100 | 2,320 100 | 1,510 1,395 | 6,350 1,260 | 14.748 9.315 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,300 1,300 | 0,000 0,00 % | 18.12. | 1,290 100 | 1,300 100 | 1,360 1,300 | 2,705 1,060 | 12.517 9.308 | 3 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,476 0,446 | +0,030 +6,73 % | 11:33 | 0,408 7.355 | 0,476 5.000 | 0,476 0,422 | 1,620 0,064 | 19.918 9.301 | 2 | ||
| DEOLEO SA A0ET9G Frankfurt | 0,186 0,180 | +0,007 +3,62 % | 11:24 | 0,180 5.000 | 0,192 5.000 | 0,186 0,186 | 0,209 0,161 | 50.000 9.300 | - | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,000 2,100 | -0,100 -4,76 % | 18.12. | 1,990 200 | 2,260 600 | 2,050 1,980 | 38,900 2,000 | 8.113 9.283 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,460 0,443 | +0,017 +3,84 %
| 12:19 | 0,460 41.630 | 0,466 10.000 | 0,460 0,450 | 1,145 0,341 | 20.179 9.272 | 2 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,160 8,290 | -0,130 -1,57 % | 10:36 | 8,120 380 | 8,280 380 | 8,170 8,170 | 8,755 4,230 | 1.135 9.264 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,934 0,952 | +0,027 +3,01 % | 18.12. | 0,945 54.400 | 0,950 54.000 | 0,934 0,934 | 4,836 0,934 | 9.901 9.246 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 30,800 30,000 | +0,600 +1,99 % | 18.12. | 30,000 134 | 30,400 132 | 30,800 30,800 | 31,800 20,600 | 300 9.240 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 77,60 75,70 | -0,40 -0,51 % | 18.12. | 76,80 40 | 77,10 40 | 77,60 77,60 | 81,10 62,00 | 119 9.234 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .