Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRICORN ENERGY PLC A403SD Frankfurt | 3,460 3,380 | +0,080 +2,37 % | 08:15 | 3,340 6.000 | 3,420 6.000 | 3,460 3,460 | 3,840 2,080 | 2.000 6.920 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 9,117 9,123 | +0,040 +0,44 % | 30.06. | 9,054 1.200 | 9,156 1.150 | 9,130 9,104 | 9,361 7,173 | 758 6.914 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,504 7,027 | +0,124 +1,68 % | 30.06. | 7,918 2.700 | 7,939 2.700 | 7,504 6,977 | 19,850 5,586 | 979 6.882 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,105 0,111 | -0,003 -3,14 % | 30.06. | 0,107 18.762 | 0,113 15.640 | 0,115 0,105 | 0,399 0,060 | 64.725 6.856 | 6 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,900 2,850 | -0,010 -0,34 % | 30.06. | 2,550 100 | 3,020 700 | 2,900 2,680 | 54,75 2,500 | 8.858 6.849 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 27,600 28,000 | -0,400 -1,43 % | 08:26 | 27,600 255 | 27,800 252 | 27,600 27,600 | 36,600 17,516 | 248 6.845 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,189 0,206 | -0,018 -8,50 % | 09:45 | 0,191 8.100 | 0,220 13.592 | 0,224 0,189 | 0,850 0,170 | 34.000 6.837 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,760 9,755 | +0,051 +0,52 % | 30.06. | 9,595 3.200 | 9,661 3.200 | 9,760 9,760 | 9,985 7,798 | 700 6.832 | - | ||
| 22ND CENTURY GROUP INC A42CUW NASDAQ | 4,085 3,900 | +0,035 +0,86 % | 30.06. | 4,040 100 | 4,540 100 | 4,220 3,950 | 2.103,00 3,740 | 3.783 6.812 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 44,770 45,997 | -0,170 -0,38 % | 30.06. | 44,990 114 | 45,440 113 | 44,770 44,770 | 51,40 32,355 | 152 6.805 | 18 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,727 1,703 | +0,025 +1,44 % | 09:59 | 1,735 5.770 | 1,737 5.760 | 1,732 1,700 | 3,332 1,534 | 3.959 6.792 | 13 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,865 0,861 | +0,001 +0,12 % | 30.06. | 0,835 3.579 | 0,877 3.404 | 0,876 0,858 | 1,609 0,850 | 7.845 6.780 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,955 1,970 | -0,015 -0,76 % | 09:30 | 1,925 1.300 | 1,955 1.300 | 1,955 1,925 | 2,180 1,082 | 3.514 6.778 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,280 1,360 | 0,000 0,00 % | 30.06. | 1,210 8.200 | 1,360 4.466 | 1,360 1,280 | 1,400 1,200 | 5.291 6.772 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,050 21,270 | -0,220 -1,03 % | 09:30 | 20,950 200 | 21,030 200 | 21,240 20,900 | 28,300 8,430 | 321 6.769 | 2 | ||
| SNAIL INC A3DVG5 NASDAQ | 0,620 0,635 | 0,000 -0,02 % | 30.06. | 0,615 500 | 0,670 800 | 0,635 0,611 | 2,140 0,379 | 14.933 6.763 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 6,450 6,300 | -0,050 -0,77 % | 30.06. | 6,450 619 | 6,500 609 | 6,450 6,250 | 6,450 4,120 | 1.050 6.752 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,630 1,620 | +0,010 +0,62 % | 30.06. | 1,620 100 | 1,700 200 | 1,710 1,630 | 4,740 1,410 | 4.457 6.737 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 100,42 101,10 | -0,68 -0,67 % | 10:06 | 100,42 150 | 101,38 147 | 101,38 100,42 | 119,50 15,960 | 67 6.733 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 11,220 11,180 | +0,260 +2,37 % | 30.06. | 10,960 600 | 11,160 540 | 11,220 11,220 | 12,760 6,800 | 600 6.732 | 1 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 48,370 48,320 | +0,050 +0,10 % | 09:44 | 48,310 1.200 | 48,365 1.200 | 48,415 48,370 | 48,545 33,060 | 139 6.725 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 82,00 81,50 | -0,50 -0,61 % | 30.06. | 82,00 61 | 82,50 61 | 82,00 82,00 | 144,00 78,00 | 82 6.724 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,098 0,968 | +0,014 +1,29 % | 30.06. | 1,060 4.800 | 1,096 4.600 | 1,104 1,098 | 2,150 0,899 | 6.100 6.701 | 1 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,210 1,240 | -0,020 -1,63 % | 30.06. | 1,210 2.475 | 1,255 2.378 | 1,260 1,200 | 5,830 0,858 | 5.472 6.688 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 36,230 35,526 | +0,010 +0,03 % | 30.06. | 36,328 1.400 | 36,448 1.400 | 36,414 35,792 | 46,971 19,400 | 185 6.687 | - | ||
| PARK AEROSPACE CORP A2PN0J Tradegate | 33,400 32,800 | 0,000 0,00 % | 30.06. | 33,000 122 | 33,600 119 | 33,400 33,400 | 33,400 28,200 | 200 6.680 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 34,298 34,654 | -0,356 -1,03 % | 09:35 | 34,324 3.500 | 34,368 2.100 | 34,452 34,232 | 46,451 28,406 | 194 6.675 | - | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 5,490 5,270 | +0,020 +0,37 % | 30.06. | 5,310 300 | 6,460 5.100 | 5,490 5,260 | 434,56 4,360 | 6.225 6.663 | 3 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 13,300
12,505 | +0,055 +0,42 % | 30.06. | 13,035 765 | 13,425 743 | 13,300 13,300 | 66,83 8,314 | 500 6.650 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,532 2,580 | -0,024 -0,94 % | 30.06. | 2,478 2.020 | 2,524 1.980 | 2,568 2,532 | 3,476 2,500 | 2.615 6.645 | 7 | ||
| VALHI INC A2P55X NASDAQ | 14,830 14,135 | +0,360 +2,49 % | 29.06. | 11,720 100 | 16,780 100 | 14,790 14,790 | 19,150 11,575 | 1.277 6.643 | - | ||
| GRI BIO INC A41YNP NASDAQ | 1,765 1,860 | -0,005 -0,28 % | 30.06. | 1,570 200 | 1,780 300 | 1,870 1,760 | 63,42 1,720 | 5.252 6.635 | - | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 2,985 3,050 | +0,015 +0,51 % | 30.06. | 2,970 200 | 3,050 100 | 3,060 2,960 | 106,38 2,960 | 2.483 6.631 | 4 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,280 3,355 | -0,110 -3,24 % | 30.06. | 3,100 1.000 | 3,880 200 | 3,280 3,280 | 6,700 1,070 | 2.018 6.619 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,570 2,490 | +0,080 +3,21 % | 09:30 | 2,500 1.227 | 2,570 1.191 | 2,570 2,440 | 13,500 2,270 | 2.605 6.610 | 2 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,576 1,606 | -0,056 -3,43 % | 30.06. | 1,613 1.900 | 1,695 1.800 | 1,700 1,576 | 2,594 1,170 | 4.020 6.604 | 3 | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 8,076 7,729 | +0,017 +0,21 % | 30.06. | 8,699 2.400 | 8,748 2.400 | 8,076 7,748 | 14,317 6,247 | 835 6.598 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,500 2,520 | -0,020 -0,79 % | 09:45 | 2,520 1.230 | 2,540 1.220 | 2,500 2,480 | 5,510 2,440 | 2.632 6.574 | 2 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,040 3,990 | +0,030 +0,75 % | 30.06. | 3,570 100 | 4,150 2.900 | 4,040 4,040 | 6,640 3,500 | 2.306 6.569 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,205 0,213 | -0,008 -3,76 % | 10:06 | 0,205 4.879 | 0,217 4.506 | 0,217 0,205 | 0,740 0,198 | 30.600 6.538 | 4 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,580 29,655 | -0,075 -0,25 % | 09:49 | 29,505 695 | 29,595 876 | 29,480 29,480 | 34,495 21,195 | 220 6.511 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,864 0,792 | -0,001 -0,10 % | 30.06. | 0,810 100 | 0,865 10.200 | 0,870 0,788 | 7,430 0,770 | 8.798 6.511 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,880 29,300 | -0,140 -0,47 % | 30.06. | 29,860 510 | 29,960 500 | 30,520 29,200 | 35,840 15,960 | 218 6.510 | 5 | ||
| NEXXEN INTERNATIONAL LTD A411KE Frankfurt | 7,650 7,700 | 0,000 0,00 % | 08:01 | 7,650 250 | 8,200 250 | 7,650 7,650 | 9,800 4,520 | 850 6.502 | 2 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,402 0,401 | +0,004 +1,06 % | 30.06. | 0,364 500 | 0,456 100 | 0,404 0,390 | 2,835 0,373 | 17.638 6.483 | 2 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,321 0,319 | +0,002 +0,50 % | 09:51 | 0,317 17.400 | 0,318 17.400 | 0,321 0,316 | 0,521 0,272 | 20.231 6.470 | 1 | ||
| TIPTREE INC A1W15L Tradegate | 16,100 15,700 | +0,400 +2,55 % | 08:34 | 15,800 258 | 16,200 253 | 16,100 16,100 | 15,700 14,000 | 400 6.440 | 6 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,430 | 0,000 0,00 % | 30.06. | 1,360 2.691 | 1,440 2.752 | 1,440 1,390 | 1,560 1,300 | 4.524 6.423 | 4 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 46,510 45,950 | +0,560 +1,22 % | 09:37 | 46,275 1.350 | 46,445 1.350 | 46,555 46,330 | 61,84 31,125 | 138 6.419 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,130 1,110 | 0,000 0,00 % | 30.06. | 1,110 100 | 1,140 600 | 1,140 1,100 | 3,000 1,000 | 9.746 6.400 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.