Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,3 Mio. 50,4 Mio. 44,9 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,231 0,228 | +0,001 +0,26 % | 30.04. | 0,228 66.000 | 0,233 64.400 | 0,234 0,231 | 0,951 0,223 | 51.000 11.789 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,590 4,440 | +0,150 +3,38 % | 20:28 | 4,540 100 | 4,590 200 | 4,590 4,580 | 11,450 1,440 | 5.710 11.789 | 3 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 23,520 24,000 | -0,480 -2,00 % | 17:29 | 18,750 100 | 24,000 100 | 23,570 23,520 | 29,000 19,910 | 512 11.779 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,800 14,955 | -0,040 -0,27 % | 30.04. | 14,765 338 | 14,920 335 | 15,685 14,800 | 19,200 5,580 | 773 11.777 | 6 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,000 2,980 | +0,030 +1,01 % | 30.04. | 2,940 669 | 2,998 330 | 3,030 2,930 | 14,800 2,218 | 4.002 11.769 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,201 0,206 | -0,003 -1,47 % | 30.04. | 0,200 5.000 | 0,211 4.740 | 0,215 0,190 | 1,560 0,176 | 56.440 11.753 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,050 2,020 | +0,030 +1,49 % | 20:48 | 2,040 100 | 2,060 400 | 2,050 2,040 | 20,000 1,522 | 16.246 11.741 | 1 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,040 1,040 | 0,000 0,00 % | 21:00 | 1,040 400 | 1,040 200 | 1,040 1,040 | 1,610 0,881 | 14.668 11.722 | - | ||
| VANECK MEDICAL ROBOTICS AND BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 15,292 15,034 | -0,106 -0,69 % | 30.04. | 15,246 1.400 | 15,616 1.400 | 15,292 15,092 | 19,136 14,968 | 773 11.713 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 4,620 4,460 | +0,080 +1,76 % | 30.04. | 4,480 700 | 4,560 700 | 4,620 4,300 | 5,200 1,760 | 2.648 11.621 | - | ||
| NSI NV A2DY1J Tradegate | 16,800 16,760 | -0,200 -1,18 % | 30.04. | 16,920 190 | 17,080 190 | 16,800 16,760 | 24,150 16,740 | 691 11.594 | - | ||
| AUDIUS SE A40ET1 Tradegate | 11,600 11,600 | 0,000 0,00 % | 30.04. | 11,500 500 | 11,600 180 | 11,700 11,600 | 14,400 10,500 | 992 11.586 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,50 70,50 | -1,00 -1,38 % | 30.04. | 71,00 53 | 73,50 51 | 72,50 71,50 | 74,00 64,00 | 160 11.575 | 7 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 43,700 46,000 | -2,300 -5,00 % | 15:30 | 40,530 400 | 51,57 100 | 43,700 43,700 | 108,99 8,050 | 422 11.537 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,090 4,400 | -0,310 -7,05 % | 21:12 | 4,090 100 | 4,120 100 | 4,100 4,070 | 12,150 3,250 | 8.282 11.513 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 5,300 5,610 | -0,310 -5,53 % | 20:26 | 5,170 300 | 5,400 100 | 5,300 5,300 | 1.272,00 4,800 | 4.268 11.505 | 1 | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,808 14,906 | -0,086 -0,58 %
| 30.04. | 14,798 1.200 | 14,968 1.200 | 14,946 14,802 | 15,552 13,184 | 776 11.499 | - | ||
| SPIN MASTER CORP A14XBU Frankfurt | 11,400 10,800 | +0,600 +5,56 % | 30.04. | 12,700 200 | 13,200 200 | 11,400 10,600 | 17,000 10,300 | 1.000 11.400 | 3 | ||
| SUPERCOM LTD 920474 Tradegate | 8,320 7,700 | -0,100 -1,19 % | 30.04. | 8,280 604 | 8,560 583 | 8,320 7,640 | 11,440 4,780 | 1.433 11.394 | 1 | ||
| COREO AG A40KYB Tradegate | 0,550 0,690 | -0,050 -8,33 % | 30.04. | 0,550 1.965 | 0,650 1.450 | 0,760 0,520 | 4,400 0,330 | 19.310 11.377 | 1 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 11,340 11,470 | -0,030 -0,26 % | 30.04. | 11,260 300 | 11,490 290 | 11,660 11,310 | 12,000 4,282 | 1.002 11.367 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,230 0,216 | 0,000 0,00 % | 30.04. | 0,214 2.200 | 0,246 2.000 | 0,230 0,206 | 0,230 0,034 | 49.150 11.297 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 12,340 13,425 | +0,125 +1,02 % | 30.04. | 12,035 830 | 12,400 806 | 13,545 12,340 | 66,83 9,300 | 907 11.294 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,390 2,070 | +0,320 +15,46 % | 30.04. | 2,130 500 | 2,430 500 | 2,390 2,020 | 3,135 1,678 | 4.719 11.278 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,703 4,624 | -0,035 -0,74 % | 30.04. | 4,708 1.100 | 4,768 1.087 | 4,757 4,562 | 8,372 4,116 | 2.401 11.257 | 9 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,054 1,000 | +0,032 +3,13 % | 30.04. | 0,990 5.000 | 1,054 948 | 1,054 0,991 | 3,700 0,500 | 10.820 11.220 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 16,040 16,240 | +0,080 +0,50 % | 30.04. | 15,880 110 | 16,020 100 | 16,220 16,040 | 24,800 14,900 | 695 11.220 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 61,27 64,59 | 0,00 0,00 % | 29.04. | 64,16 1.400 | 64,62 1.300 | 64,23 62,50 | 67,03 37,970 | 384 11.212 | - | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 0,325 0,295 | +0,030 +10,03 % | 21:13 | 0,306 1.000 | 0,318 2.300 | 0,325 0,305 | 13,500 0,270 | 43.695 11.171 | 8 | ||
| AQUA METALS INC A41EA6 NASDAQ | 5,150 5,175 | -0,025 -0,48 % | 21:11 | 5,060 300 | 5,250 200 | 5,150 5,110 | 38,965 3,500 | 5.680 11.165 | - | ||
| AWARE INC 902788 NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 21:06 | 1,120 200 | 1,190 100 | 1,150 1,140 | 2,910 1,145 | 14.403 11.127 | 3 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 19,148 18,860 | +0,148 +0,78 % | 30.04. | 18,924 1.200 | 19,058 1.080 | 19,148 19,024 | 41,189 15,174 | 582 11.105 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,400 18,900 | +0,100 +0,55 % | 30.04. | 18,100 112 | 18,400 109 | 19,600 18,400 | 27,200 5,400 | 572 11.078 | 1 | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 325,79 328,49 | -3,76 -1,14 % | 30.04. | 0,000 34 | 0,000 34 | 325,79 325,79 | 330,66 291,87 | 34 11.077 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,483 0,432 | +0,009 +1,79 % | 30.04. | 0,459 2.500 | 0,483 2.500 | 0,483 0,452 | 0,643 0,140 | 23.864 11.037 | 5 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,500 6,000 | -0,500 -8,33 % | 30.04. | 5,500 900 | 7,000 1.500 | 5,500 5,500 | 11,000 4,040 | 2.000 11.000 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 4,345 4,200 | +0,045 +1,05 % | 30.04. | 4,220 300 | 4,380 300 | 4,345 4,145 | 9,950 3,676 | 2.591 10.975 | - | ||
| OWLET INC A3EH8V NASDAQ | 4,880 4,900 | -0,020 -0,41 % | 21:13 | 4,850 200 | 4,890 100 | 4,880 4,850 | 16,710 3,910 | 11.459 10.949 | - | ||
| EUWAX AG 566010 Tradegate | 49,700 49,400 | +0,100 +0,20 % | 30.04. | 49,300 250 | 49,700 50 | 49,700 49,600 | 54,00 39,800 | 220 10.932 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,410 0,373 | +0,011
+2,76 % | 30.04. | 0,386 4.300 | 0,411 4.100 | 0,410 0,379 | 0,514 0,052 | 28.143 10.922 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 37,200 37,165 | -0,625 -1,65 % | 30.04. | 37,645 159 | 38,025 157 | 37,360 37,035 | 78,00 34,465 | 292 10.866 | 1 | ||
| BIOATLA INC A420KM NASDAQ | 4,150 4,250 | -0,100 -2,35 % | 16:48 | 4,090 200 | 4,260 100 | 4,160 4,150 | 63,00 4,070 | 3.031 10.837 | 1 | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 0,077 0,083 | -0,005 -6,42 % | 21:17 | 0,077 100 | 0,077 300 | 0,079 0,077 | 232,32 0,080 | 203.118 10.830 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,650 1,600 | +0,050 +3,12 % | 21:15 | 1,620 100 | 1,680 800 | 1,670 1,650 | 11,840 1,325 | 11.643 10.825 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,106 4,783 | +0,014 +0,27 % | 30.04. | 5,050 792 | 5,116 781 | 5,106 4,838 | 11,500 1,852 | 2.204 10.811 | 4 | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,760 6,680 | +0,080 +1,20 % | 21:10 | 6,740 400 | 6,850 200 | 6,770 6,750 | 55,80 5,250 | 5.413 10.806 | 2 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05.25 | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,000 12,000 | 5.080 10.800 | 1 | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 21,540 21,050 | +0,490 +2,33 % | 20:56 | 21,530 2.000 | 21,540 2.100 | 21,540 21,540 | 96,90 17,410 | 1.035 10.778 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,435 2,380 | +0,055 +2,31 % | 21:14 | 2,350 800 | 2,420 500 | 2,435 2,375 | 3,460 0,977 | 22.499 10.766 | 1 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,216 0,199 | +0,012 +5,88 % | 30.04. | 0,201 8.000 | 0,213 7.800 | 0,222 0,207 | 0,400 0,103 | 50.701 10.764 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.