Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUTION POWERX CORP A42HT1 Frankfurt | 1,006 1,016 | -0,010 -0,98 % | 23.10. | 1,000 1.100 | 1,092 1.010 | 1,012 1,004 | 1,202 0,610 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 2,500 2,580 | -0,080 -3,10 % | 23.10. | 2,500 1.000 | 2,540 1.000 | 2,580 2,500 | 2,920 0,776 | 0 0 | 1 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 1,260 1,260 | 0,000 0,00 % | 23.10. | 1,290 9.350 | 1,410 8.550 | 1,260 1,260 | 3,540 0,980 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,180 2,080 | +0,100 +4,81 % | 23.10. | 1,870 1.000 | 1,970 1.000 | 2,180 2,180 | 4,340 1,740 | 0 0 | - | ||
| EXMAR SA 812880 Stuttgart | 11,150 11,300 | 0,000 0,00 % | 23.10. | 11,100 360 | 11,300 117 | 11,350 11,000 | 12,100 9,590 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 4,120 4,120 | 0,000 0,00 % | 23.10. | 4,120 3 | 6,700 290 | 4,120 4,120 | 6,700 3,000 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Düsseldorf | 176,00 179,00 | -3,00 -1,68 % | 23.10. | 176,00 40 | 181,00 40 | 177,00 176,00 | 210,00 117,00 | 0 0 | - | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,070 0,070 | -0,001 -0,71 % | 23.10. | 0,032 3.000 | 0,128 3.000 | 0,070 0,070 | 0,173 0,061 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Stuttgart | 12,300 12,000 | 0,000 0,00 % | 23.10. | 12,250 163 | 12,150 165 | 12,300 11,900 | 13,550 9,280 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F München | 9,600 9,600 | 0,000 0,00 % | 23.10. | 8,450 1.000 | 9,550 1.000 | 9,600 9,600 | 10,700 5,150 | 0 0 | 6 | ||
| FERROGLOBE PLC A2ACR3 Frankfurt | 3,501 3,600 | -0,099 -2,75 % | 23.10. | 3,524 300 | 3,596 300 | 3,501 3,501 | 4,480 2,693 | 0 0 | 1 | ||
| FIDELITY MINERALS CORP A41BZU Frankfurt | 0,084 0,083 | +0,001 +0,60 % | 23.10. | 0,093 2.000 | 0,133 2.000 | 0,084 0,084 | 0,208 0,052 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,000 0,001 | -0,001 -80,00 % | 23.10. | 0,000 3,8 Mio. | 0,024 61.500 | 0,000 0,000 | 0,223 0,000 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 23.10. | 7,350 100 | 8,550 100 | 7,600 7,600 | 9,550 7,000 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 1,850 1,870 | -0,020 -1,07 % | 23.10. | 1,780 620 | 2,000 550 | 1,870 1,820 | 4,100 1,820 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 23.10. | 1,560 4.800 | 1,610 1.347 | 1,560 1,560 | 3,400 1,210 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 6,0 Mio. | 0,060 50.500 | 0,001 0,001 | 0,136 0,001 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,180 1,120 | +0,060 +5,36 % | 23.10. | 1,180 900 | 1,240 900 | 1,180 1,180 | 1,810 1,060 | 0 0 | 2 | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 60,00 63,00 | -3,00 -4,76 % | 23.10. | 61,00 300 | 62,00 300 | 60,00 60,00 | 70,50 43,600 | 0 0 | 2 | ||
| FINTECH SELECT LTD A2DWUY Frankfurt | 0,011 0,011 | 0,000 0,00 % | 23.10. | 0,011 10.000 | 0,018 15.000 | 0,011 0,011 | 0,066 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 23.10. | 0,006 20.000 | 0,026 20.000 | 0,006 0,006 | 0,039 0,006 | 0 0 | - | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 26,200 25,600 | +0,600 +2,34 % | 23.10. | 27,000 500 | 27,200 500 | 26,200 26,200 | 26,400 18,100 | 0 0 | 5 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 14,652 14,440 | +0,212 +1,47 % | 23.10. | 14,652 100 | 14,858 100 | 14,652 14,558 | 15,038 11,224 | 0 0 | 7 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 23.10. | 36,200 200 | 36,600 200 | 36,200 36,200 | 39,200 30,000 | 0 0 | 3 | ||
| FIRST PRIVATE GLOBAL EQUITY RS A0KFRT Hamburg | 182,05 181,71 | +0,33 +0,18 % | 23.10. | 181,23 138 | 183,95 136 | 182,05 182,04 | 185,45 151,31 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N Stuttgart | 0,103 0,105 | 0,000 0,00 % | 23.10. | 0,103 29.417 | 0,147 10.000 | 0,115 0,100 | 0,250 0,055 | 0 0 | 3 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 40,200 37,600 | +2,600 +6,91 % | 23.10. | 40,800 250 | 41,200 250 | 40,200 40,200 | 40,200 29,000 | 0 0 | - | ||
| FIRST US BANCSHARES INC A2AS5G Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 23.10. | 12,900 120 | 16,400 100 | 14,200 13,100 | 15,000 10,340 | 0 0 | 1 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,334 0,327 | +0,021 +6,71 % | 22.10. | 0,297 3.369 | 0,328 3.045 | 0,000 0,000 | 0,460 0,200 | 0 0 | 4 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 75,00 73,50 | +1,50 +2,04 % | 23.10. | 74,00 200 | 76,50 200 | 75,00 75,00 | 79,00 28,600 | 0 0 | 1 | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 20,400 22,000 | -1,600 -7,27 % | 23.10. | 21,200 1.000 | 21,400 1.000 | 20,400 20,400 | 33,400 11,300 | 0 0 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,800 20,500 | +0,300 +1,46 % | 23.10. | 20,400 20 | 21,400 20 | 20,800 20,800 | 23,100 16,450 | 0 0 | 1 | ||
| FOBI AI INC A3CRV9 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 23.10. | 0,011 182.000 | 0,024 83.500 | 0,013 0,004 | 0,036 0,002 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,470 1,540 | -0,070 -4,55 % | 23.10. | 1,450 2.000 | 1,560 2.000 | 1,470 1,470 | 2,080 1,170 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 925,00 985,00 | -60,00 -6,09 % | 23.10. | 925,00 3 | 940,00 3 | 925,00 920,00 | 1.050,00 727,00 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 23,200 22,000 | +1,200 +5,45 % | 23.10. | 23,200 500 | 23,400 500 | 23,200 23,200 | 28,000 19,800 | 0 0 | 5 | ||
| FORGENT PLC A3E3UF München | 0,000 0,000 | 0,000 0,00 % | 23.10. | 0,000 2,0 Mio. | 0,000 2,0 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 23.10. | 108,00 50 | 116,00 50 | 103,00 103,00 | 156,00 82,50 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 36,350 37,550 | -1,200 -3,20 % | 23.10. | 36,150 200 | 36,800 200 | 36,350 36,350 | 44,300 29,400 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 10,600 9,950 | +0,650 +6,53 % | 23.10. | 11,000 1.000 | 11,300 1.000 | 10,600 10,600 | 10,600 3,460 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,013 0,009 | +0,004 +44,44 % | 23.10. | 0,013 77.000 | 0,032 31.500 | 0,013 0,013 | 0,040 0,009 | 0 0 | - | ||
| FORTINET INC CDR A42PWR Frankfurt | 13,520 - | 0,000 0,00 % | 23.10. | 14,102 400 | 15,234 400 | 13,520 13,460 | 13,520 13,460 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,053 0,062 | -0,010 -15,32 % | 23.10. | 0,045 10.000 | 0,074 10.000 | 0,053 0,053 | 0,156 0,042 | 0 0 | - | ||
| FPX NICKEL CORP A2DYUW Stuttgart | 0,171 0,174 | 0,000 0,00 % | 23.10. | 0,175 57.143 | 0,187 53.476 | 0,175 0,168 | 0,418 0,162 | 0 0 | 2 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 720,00 730,00 | -10,00 -1,37 % | 23.10. | 720,00 7 | 750,00 14 | 720,00 720,00 | 820,00 600,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH100 Hamburg | 25,000 25,000 | 0,000 0,00 % | 23.10. | 25,000 256 | 26,000 250 | 25,000 25,000 | 32,100 23,000 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Frankfurt | 5,500 5,500 | 0,000 0,00 % | 23.10. | 5,550 903 | 5,600 903 | 5,500 5,400 | 9,250 5,200 | 0 0 | 1 | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,398 0,376 | +0,022 +5,85 % | 23.10. | 0,400 12.501 | 0,406 12.501 | 0,398 0,350 | 1,180 0,268 | 0 0 | 4 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 23.10. | 20,400 50 | 24,200 50 | 20,600 20,400 | 22,200 19,500 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Frankfurt | 152,00 148,00 | +4,00 +2,70 % | 23.10. | 152,00 33 | 154,00 33 | 153,00 148,00 | 163,00 93,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.