Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KR1 PLC A2DNAT Stuttgart | 0,422 0,350 | 0,000 0,00 % | 25.04. | 0,362 6.000 | 0,424 6.000 | 0,422 0,422 | 1,090 0,326 | 23.500 5.044 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 7,200 7,300 | -0,100 -1,37 % | 25.04. | 7,200 699 | 7,450 669 | 7,200 7,200 | 14,400 5,700 | 700 5.040 | 1 | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 30,300 30,563 | +0,110 +0,36 % | 25.04. | 30,048 400 | 30,332 400 | 30,300 30,300 | 31,000 23,344 | 166 5.030 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 25.04. | 1,210 2 | 1,220 1 | 1,210 1,200 | 48,480 1,160 | 76.031 5.028 | 1 | ||
| TEQNION AB A2PHEY Frankfurt | 14,360 14,380 | -0,020 -0,14 % | 25.04. | 14,220 100 | 14,380 100 | 14,360 14,280 | 19,300 13,500 | 350 5.026 | - | ||
| KENDRION NV A0MN1X Tradegate | 10,060 10,020 | -0,060 -0,59 % | 25.04. | 10,020 50 | 10,200 50 | 10,120 10,040 | 14,160 9,270 | 500 5.025 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,762 0,706 | +0,012 +1,60 % | 25.04. | 0,700 1.516 | 0,800 1.334 | 0,798 0,660 | 1,230 0,510 | 6.813 5.009 | - | ||
| APPLIED DNA SCIENCES INC A4136G NASDAQ | 0,824 0,862 | -0,038 -4,37 % | 25.04. | 0,835 1 | 0,860 1 | 0,840 0,824 | 207,50 0,788 | 17.464 5.008 | 3 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 1,170 1,010 | +0,110 +10,38 % | 25.04. | 1,060 1 | 1,180 14 | 1,170 1,140 | 2,830 0,522 | 13.777 5.006 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 34,600 34,400 | -0,400 -1,14 % | 25.04. | 34,400 175 | 35,200 169 | 34,600 34,600 | 40,400 24,000 | 144 4.982 | 3 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 4,049 3,993 | -0,005 -0,12 % | 25.04. | 4,038 2.940 | 4,079 2.940 | 4,049 4,049 | 4,626 3,449 | 1.230 4.981 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,166 1,162 | -0,026 -2,18 % | 25.04. | 1,156 1.723 | 1,226 1.639 | 1,166 1,166 | 1,240 0,700 | 4.266 4.974 | 1 | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,055 0,053 | 0,000 0,00 % | 25.04. | 0,055 250.000 | 0,065 293.950 | 0,055 0,053 | 0,091 0,023 | 70.000 4.970 | 2 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,160 1,140 | +0,020 +1,75 % | 25.04. | 1,090 1 | 1,190 1 | 1,160 1,120 | 18,000 1,060 | 5.501 4.965 | 1 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,790 1,860 | -0,050 -2,72 % | 25.04. | 1,810 1.663 | 1,860 1.606 | 1,840 1,790 | 7,500 1,400 | 2.716 4.962 | 3 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 4,960 5,350 | 0,000 0,00 % | 25.04. | 4,860 1.031 | 5,000 990 | 4,960 4,960 | 16,485 3,410 | 1.000 4.960 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 49,550 48,750 | -0,650 -1,29 % | 25.04. | 49,950 70 | 50,40 70 | 49,550 49,550 | 61,10 37,100 | 100 4.955 | 4 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ |
3,080 3,040 | +0,040 +1,32 % | 25.04. | 2,290 1 | 3,520 1 | 3,090 3,080 | 10,490 1,280 | 2.879 4.952 | 2 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,030 2,020 | +0,050 +2,53 % | 25.04. | 1,930 1.030 | 2,040 985 | 2,030 1,975 | 2,030 1,250 | 2.450 4.949 | 4 | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 14,900 15,000 | -0,100 -0,67 % | 25.04. | 14,800 50 | 14,900 318 | 14,900 14,900 | 16,100 13,300 | 332 4.947 | 2 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,062 0,062 | -0,003 -3,88 % | 25.04. | 0,000 15.000 | 0,000 19.208 | 0,068 0,062 | 0,149 0,061 | 79.481 4.946 | - | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,420 2,500 | -0,080 -3,20 % | 25.04. | 2,380 1.000 | 2,620 1.000 | 2,620 2,420 | 4,420 1,450 | 1.974 4.937 | 2 | ||
| TALGO SA A14SE5 Tradegate | 3,015 3,040 | -0,070 -2,27 % | 25.04. | 3,070 1.020 | 3,095 1.010 | 3,015 3,015 | 4,525 2,905 | 1.636 4.933 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,320 12,455 | -0,135 -1,08 % | 25.04. | 4,940 2 | 15,640 1 | 12,320 12,285 | 19,650 10,850 | 6.717 4.918 | 6 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 8,205 8,170 | +0,035 +0,43 % | 25.04. | 8,190 4 | 8,230 10 | 8,215 8,170 | 10,380 7,270 | 3.485 4.918 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 0,910 0,883 | +0,027 +3,06 % | 25.04. | 0,907 1 | 0,917 7 | 0,910 0,910 | 4,950 0,780 | 36.435 4.917 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,252 6,251 | +0,015 +0,24 % | 25.04. | 6,222 2.000 | 6,252 2.000 | 6,328 6,243 | 7,495 4,911 | 784 4.904 | - | ||
| COMPUGEN LTD 553001 NASDAQ | 1,470 1,475 | -0,005 -0,34 % | 25.04. | 1,300 1 | 1,490 1 | 1,470 1,470 | 2,625 1,180 | 25.282 4.903 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 27,200 27,200 | 0,000 0,00 % | 25.04. | 28,000 100
| 28,600 100 | 27,200 26,400 | 30,600 20,000 | 180 4.896 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,630 1,630 | +0,010 +0,62 % | 25.04. | 1,560 3.215 | 1,670 2.982 | 1,630 1,630 | 3,080 1,510 | 3.000 4.890 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 161,89 165,08 | -2,03 -1,24 % | 25.04. | 162,58 200 | 165,30 200 | 162,98 161,89 | 171,73 128,92 | 30 4.874 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,362 1,357 | +0,019 +1,41 % | 25.04. | 1,305 2.299 | 1,380 2.173 | 1,402 1,334 | 8,600 0,835 | 3.575 4.872 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 3,680 3,680 | -0,040 -1,08 % | 25.04. | 3,660 1.639 | 3,760 1.587 | 3,680 3,680 | 21,600 2,600 | 1.322 4.865 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,500 2,660 | -0,160 -6,02 % | 25.04. | 2,400 1.924 | 2,600 1.924 | 2,560 2,500 | 3,300 2,100 | 1.900 4.864 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 20,010 20,010 | -0,150 -0,74 % | 25.04. | 20,090 248 | 20,210 247 | 20,220 20,010 | 52,06 17,490 | 240 4.843 | 1 | ||
| BETSSON AB A40HBD Tradegate | 14,350 14,410 | -0,130 -0,90 % | 25.04. | 14,470 220 | 14,480 220 | 14,440 14,330 | 15,120 10,180 | 336 4.841 | 3 | ||
| KOPIN CORPORATION 888358 Tradegate | 1,019 1,041 | -0,034 -3,23 % | 25.04. | 1,027 5.844 | 1,077 5.568 | 1,052 1,019 | 2,094 0,514 | 4.703 4.834 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,277 1,322 | -0,013 -1,01 % | 25.04. | 1,263 3.167 | 1,316 3.038 | 1,342 1,277 | 2,050 1,049 | 3.741 4.825 | - | ||
| MTU AERO ENGINES AG ADR A0YF6H Frankfurt | 146,00 139,00 | +7,00 +5,04 % | 25.04. | 146,00 50 | 148,00 50 | 146,00 138,00 | 177,00 108,00 | 33 4.818 | 33 | ||
| AGILYX ASA A2QD56 Tradegate | 2,175 2,220 | -0,015 -0,68 % | 25.04. | 2,180 1.500 | 2,200 1.400 | 2,195 2,175 | 3,125 1,954 | 2.200 4.815 | 1 | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,150 0,150 | 0,000 0,00 % | 25.04. | 0,150 50.000 | 0,174 2.500 | 0,167 0,124 | 0,305 0,074 | 28.826 4.810 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 1,150 1,060 | +0,040 +3,60 % | 25.04. | 1,070 1.600 | 1,140 2.613 | 1,150 1,070 | 1,200 0,565 | 4.460 4.803 | 3 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,008 1,014 | -0,008 -0,83 % | 25.04. | 0,992 5.039 | 1,042 4.800 | 1,068 1,001 | 2,030 0,690 | 4.575 4.795 | 2 | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,193 0,212 | -0,004 -2,03 % | 25.04. | 0,186 6.000 | 0,206 6.000 | 0,222 0,193 | 0,310 0,130 | 23.600 4.784 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,225 1,250 | -0,025 -2,00 % | 25.04. | 1,220 4 | 1,230 12 | 1,225 1,220 | 662,50 1,020 | 23.177 4.778 | 6 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 1,210 1,170 | +0,040 +3,42 % | 25.04. | 1,160 4 | 1,240 7 | 1,210 1,205 | 619,00 1,045 | 13.987 4.776 | 3 | ||
| IF BANCORP INC A1JHBR NASDAQ | 23,850 23,980 | -0,130 -0,54 % | 25.04. | 21,050 1 | 27,570 1 | 23,850 23,850 | 24,660 16,250 | 200 4.770 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 11,860 11,820 | -0,120 -1,00 % | 25.04. | 11,920 270 | 12,020 260 | 11,860 11,860 | 14,480 9,950 | 402 4.768 | 2 | ||
| SAP SE ADR 879535 Frankfurt | 240,00 242,00 | -2,00 -0,83 % | 25.04. | 242,00 20 | 246,00 20 | 240,00 238,00 | 282,00 164,00 | 20 4.760 | 40 | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,127 0,152 | -0,026 -17,05 % | 25.04. | 0,127 34 | 0,130 10 | 0,127 0,121 | 2,440 0,090 | 503.958 4.748 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
