Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USU VENTURES AG A0BVU2 Hamburg | 9,600 9,555 | 0,000 0,00 % | 02.10. | 9,520 2.709 | 9,650 2.100 | 9,600 9,525 | 28,500 9,160 | 773 7.384 | 2 | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,476 0,446 | -0,154 -24,44 % | 02.10. | 0,615 4.895 | 0,635 4.727 | 0,540 0,474 | 4,600 0,210 | 14.250 7.376 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,715 0,715 | -0,020 -2,72 % | 02.10. | 0,735 2.728 | 0,755 2.642 | 0,720 0,690 | 0,720 0,112 | 10.470 7.376 | - | ||
| RACKLA METALS INC A1405R Tradegate | 0,515 0,420 | +0,005 +0,98 % | 02.10. | 0,505 2.999 | 0,525 2.853 | 0,515 0,430 | 0,585 0,402 | 15.725 7.367 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,730 2,690 | +0,040 +1,49 % | 02.10. | 2,600 1 | 2,750 4 | 2,740 2,650 | 8,340 1,940 | 30.069 7.365 | 2 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,320 1,340 | -0,020 -1,49 % | 07:34 | 1,320 4.561 | 1,360 4.404 | 1,320 1,280 | 2,580 1,100 | 5.600 7.344 | 5 | ||
| NUWELLIS INC A41BZT NASDAQ | 3,375 3,210 | +0,165 +5,14 % | 02.10. | 3,350 6 | 3,500 15 | 3,500 3,170 | 121,59 3,210 | 21.444 7.329 | 1 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,970 7,880 | 0,000 0,00 % | 02.10. | 7,780 17 | 8,400 102 | 8,000 7,970 | 8,840 5,610 | 9.654 7.309 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 12,900 13,200 | +0,100 +0,78 % | 02.10. | 12,800 394 | 12,900 386 | 13,000 12,900 | 14,400 12,300 | 563 7.303 | 3 | ||
| ARK INNOVATION ETF A14Y8H Berlin | 76,16 74,02 | 0,00 0,00 % | 02.10. | 74,62 1.600 | 77,68 1.400 | 76,16 74,02 | 76,16 34,000 | 98 7.293 | 1 | ||
| KION GROUP AG ADR KGX887 München | 14,100 14,100 | 0,000 0,00 % | 02.10. | 14,400 900 | 15,300 900 | 14,300 14,100 | 15,300 7,250 | 510 7.291 | 21 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,378 7,464 | -0,190 -2,51 % | 02.10. | 7,482 402 | 7,630 394 | 7,530 7,378 | 7,560 3,256 | 970 7.290 | 6 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 2,690 2,610 | 0,000 0,00 % | 02.10. | 2,690 3 | 2,990 1 | 2,700 2,650 | 9,760 2,500 | 35.229 7.286 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 4,840 4,900 | 0,000 0,00 % | 02.10. | 4,960 300 | 5,100 200 | 5,100 4,840 | 5,100 1,750 | 1.458 7.263 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,928 0,882 | +0,046 +5,22 % | 08:00 | 0,886 3.998 | 0,918 3.268 | 0,930 0,920 | 1,650 0,068 | 7.882 7.262 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,140 11,970 | 0,000 0,00 % | 02.10. | 11,560 13 | 14,360 1 | 12,185 11,790 | 13,040 8,275 | 8.543 7.254 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,540 14,010 | -0,470 -3,35 % | 02.10. | 11,980 1 | 16,170 1 | 13,900 13,510 | 16,590 9,320 | 6.865 7.253 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 14,500 14,300 | 0,000 0,00 % | 02.10. | 14,500 300 | 15,300 200 | 14,600 14,400 | 14,800 11,800 | 500 7.250 | 19 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,050 4,000 | +0,050 +1,25 % | 08:13 | 3,990 759 | 4,100 2.737 | 4,100 4,050 | 4,150 0,350 | 1.786 7.243 | 1 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 93,30 93,00 | -0,80 -0,85 % | 02.10. | 94,10 40 | 94,20 40 | 95,00 93,30 | 96,20 56,80 | 77 7.225 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,040 24,480 | -0,440 -1,80 % | 08:00 | 24,040 200 | 24,500 5.005 | 24,040 24,040 | 24,480 13,400 | 300 7.212 | 4 | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,240 0,256 | -0,008 -3,23 % | 02.10. | 0,238 8.439 | 0,250 7.946 | 0,240 0,240 | 0,250 0,226 | 30.000 7.200 | 2 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,828 15,782 | +0,014 +0,09 % | 02.10. | 15,774 637 | 15,968 629 | 15,964 15,794 | 20,110 14,592 | 452 7.185 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 17,210 17,570 | -0,360 -2,05 % | 02.10. | 15,550 1 | 17,270 1 | 17,490 16,880 | 29,800 6,190 | 3.905 7.179 | - | ||
| CDT EQUITY INC A417UD NASDAQ | 0,679 0,679 | 0,000 0,00 % | 02.10. | 0,650 2 | 0,676 1 | 0,679 0,662 | 205,50 0,575 | 25.803 7.177 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 13,655 13,660 | -0,005 -0,04 % | 02.10. | 10,060 1 | 16,680 1 | 13,800 13,505 | 17,050 6,060 | 2.733 7.148 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 62,00 62,00 | -0,50 -0,80 % | 02.10. | 62,00 81 | 62,50 81 | 63,00 62,00 | 65,00 38,400 | 115 7.145 | 1 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,720 15,860 | +0,040 +0,26 % | 02.10. | 15,620 200 | 15,740 200 | 16,000 15,720 | 19,620 7,350 | 447 7.139 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,015 21,990 | +0,005 +0,02 % | 02.10. | 21,850 1.400 | 22,185 1.400 | 22,080 21,935 | 23,930 18,748 | 324 7.119 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 35,390 35,250 | 0,000 0,00 % | 01.10. | 28,400 1 | 39,780 1 | 35,740 35,000 | 40,370 27,000 | 1.531 7.117 | - | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,211 0,238 | -0,013 -5,80 % | 02.10. | 0,222 9.030 | 0,230 8.674 | 0,237 0,211 | 0,308 0,088 | 30.570 7.115 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,080 8,125 | -0,104 -1,27 % | 02.10. | 8,120 4.000 | 8,291 4.000 | 8,111 8,080 | 9,059 5,966 | 873 7.057 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 21,000 21,600 | -1,200 -5,41 % | 02.10. | 21,800 277 | 22,400 269 | 21,200 21,000 | 29,200 13,900 | 336 7.056 | 8 | ||
| LIGHTON SA A40V1B Tradegate | 7,965 7,925 | +0,075 +0,95 % | 02.10. | 7,825 80 | 7,975 70 | 7,965 7,760 | 26,120 5,710 | 900 7.044 | - | ||
| EHEALTH INC A0LBT4 Frankfurt | 3,520 3,600 | 0,000 0,00 % | 02.10. | 3,578 840 | 3,686 840 | 3,520 3,514 | 10,510 2,740 | 2.000 7.040 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,740 1,610 | 0,000 0,00 % | 02.10. | 1,580 1 | 1,770 2 | 1,760 1,605 | 5,850 1,025 | 65.802 7.019 | - | ||
| KENDRION NV A0MN1X Tradegate | 14,580 14,420 | +0,140 +0,97 % | 02.10. | 14,400 120 | 14,500 120 | 14,580 14,480 | 14,580 9,270 | 484 7.018 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 4,100 4,070 | 0,000 0,00 % | 02.10. | 3,660 1 | 4,510 10 | 4,160 4,030 | 6,450 1,725 | 5.883 7.004 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,200 26,400 | 0,000 0,00 % | 02.10. | 27,000 139 | 27,600 363 | 27,200 26,400 | 28,600 24,100 | 258 6.965 | 2 | ||
| GLUCOTRACK INC A41A4X NASDAQ | 6,640 6,470 | 0,000 0,00 % | 02.10. | 6,420 5 | 7,590 1 | 6,640 6,210 | 2.652,00 4,235 | 8.997 6.930 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,640 0,645 | -0,005 -0,78 % | 08:12 | 0,615 3.260 | 0,640 3.102 | 0,645 0,640 | 0,770 0,302 | 10.775 6.913 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,250 3,100 | +0,150 +4,84 % | 02.10. | 3,250 1 | 3,290 68 | 3,290 3,090 | 4,540 2,300 | 26.124 6.898 | 3 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,660 7,900 | -0,010 -0,13 % | 02.10. | 6,590 1 | 7,720 1 | 7,680 7,575 | 14,510 6,830 | 5.001 6.887 | 1 | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,145 0,154 | -0,004 -2,68 % | 02.10. | 0,161 18.646 | 0,173 17.262 | 0,145 0,144 | 0,525 0,066 | 47.538 6.873 | 4 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 8,500 8,205 | -0,150 -1,73 % | 02.10. | 8,495 590 | 8,745 567 | 8,500 8,265 | 9,315 5,655 | 824 6.863 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,880 4,620 | -0,100 -2,01 % | 02.10. | 4,920 613 | 5,100 589 | 4,940 4,680 | 15,400 2,560 | 1.410 6.846 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,440 2,450 | -0,010 -0,41 % | 02.10. | 2,420 1 | 2,450 44 | 2,480 2,395 | 10,884 1,650 | 22.151 6.815 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 27,200 26,800 | 0,000 0,00 % | 02.10. | 27,400 250 | 28,000 250 | 27,200 27,200 | 27,200 14,100 | 250 6.800 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Berlin | 0,200 0,161 | 0,000 0,00 % | 02.10. | 0,170 10.000 | 0,197 3.200 | 0,200 0,160 | 0,252 0,080 | 34.000 6.800 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,686 2,702 | -0,016 -0,59 % | 08:14 | 2,686 2.000 | 2,724 2.000 | 2,724 2,686 | 3,998 1,964 | 2.509 6.784 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .