Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,830 0,875 | 0,000 0,00 % | 20.03. | 0,810 3.000 | 0,845 1.769 | 0,910 0,830 | 2,000 0,510 | 15.084 12.813 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,835 1,825 | +0,005 +0,27 % | 20.03. | 1,808 4.150 | 1,852 4.048 | 1,835 1,788 | 2,612 1,150 | 7.055 12.753 | - | ||
| ACOMO NV 852176 Tradegate | 25,650 25,950 | +0,150 +0,59 % | 20.03. | 25,450 50 | 25,550 50 | 26,050 25,600 | 27,450 19,200 | 497 12.749 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,600 0,615 | +0,010 +1,69 % | 20.03. | 0,565 3.558 | 0,615 3.245 | 0,645 0,555 | 0,915 0,237 | 21.884 12.737 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 25,000 24,600 | +0,400 +1,63 % | 20.03. | 24,000 1.000 | 25,000 730 | 25,000 24,400 | 25,800 14,500 | 512 12.732 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,461 39,787 | -0,022 -0,06 % | 20.03. | 38,441 1.400 | 38,608 1.400 | 40,504 38,461 | 46,451 27,788 | 318 12.710 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,138 0,142 | -0,006 -4,17 % | 20.03. | 0,138 10.000 | 0,150 10.000 | 0,145 0,130 | 0,269 0,075 | 94.291 12.704 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 65,99 66,14 | -0,33 -0,50 % | 20.03. | 65,99 151 | 66,65 150 | 66,61 65,48 | 82,69 57,53 | 192 12.665 | 5 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,374 0,430 | -0,002 -0,53 % | 20.03. | 0,368 3.964 | 0,384 3.784 | 0,428 0,374 | 0,940 0,109 | 32.045 12.660 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,155 3,270 | +0,080 +2,60 % | 20.03. | 3,060 1.100 | 3,090 1.100 | 3,155 3,155 | 3,745 2,680 | 4.000 12.620 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 11,170 11,410 | -0,240 -2,10 % | 20.03. | 10,940 100 | 17,630 100 | 11,170 10,960 | 15,700 7,490 | 14.733 12.611 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 26,800 26,800 | +0,200 +0,75 % | 20.03. | 26,400 100 | 26,800 100 | 27,000 26,800 | 27,600 7,980 | 468 12.592 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,020 3,170 | -0,150 -4,73 % | 20.03. | 2,760 100 | 3,410 300 | 3,070 3,020 | 6,960 3,020 | 74.420 12.568 | 3 | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,166 0,172 | +0,002 +1,22 % | 20.03. | 0,152 9.900 | 0,177 8.500 | 0,167 0,164 | 0,291 0,164 | 75.450 12.565 | 1 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 56,00 57,00 | 0,00 0,00 % | 20.03. | 55,50 60 | 56,00 60 | 57,00 56,00 | 65,50 38,400 | 220 12.484 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,720 5,800 | 0,000 0,00 % | 19.03. | 2,440 200 | 6,460 100 | 5,720 5,500 | 17,960 5,760 | 9.387 12.482 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,208 0,196 | +0,008 +4,00 % | 20.03. | 0,193 7.797 | 0,207 7.229
| 0,208 0,142 | 0,442 0,045 | 69.079 12.399 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,110 17,150 | -0,040 -0,23 % | 20.03. | 17,110 700 | 17,640 100 | 17,110 17,110 | 17,850 14,100 | 1.463 12.371 | 1 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,500 7,100 | -0,750 -10,34 % | 20.03. | 7,200 418 | 7,250 413 | 7,000 6,500 | 10,400 4,060 | 1.830 12.370 | - | ||
| EUWAX AG 566010 Tradegate | 48,200 49,000 | -0,800 -1,63 % | 20.03. | 48,200 50 | 49,800 691 | 49,000 48,200 | 54,00 38,000 | 254 12.268 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 74,00 74,50 | +1,50 +2,07 % | 20.03. | 71,00 30 | 74,00 30 | 75,50 71,00 | 93,00 71,00 | 168 12.257 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,820 6,890 | -0,070 -1,02 % | 20.03. | 5,390 500 | 6,840 300 | 6,820 6,810 | 7,660 5,150 | 33.036 12.208 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,958 0,952 | -0,052 -5,15 %
| 20.03. | 0,980 1.200 | 1,035 1.100 | 1,055 0,958 | 1,195 0,405 | 12.158 12.204 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,620 0,610 | +0,005 +0,81 % | 20.03. | 0,600 4.936 | 0,625 4.694 | 0,620 0,610 | 0,820 0,418 | 19.700 12.197 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,905 11,090 | -0,170 -1,54 % | 20.03. | 9,700 400 | 13,890 400 | 10,905 10,905 | 13,180 9,450 | 38.547 12.138 | 4 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,720 0,714 | +0,008 +1,12 % | 20.03. | 0,696 1.000 | 0,726 1.000 | 0,760 0,718 | 0,860 0,370 | 16.707 12.130 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,380 0,384 | +0,010 +2,70 % | 20.03. | 0,360 6.417 | 0,380 6.084 | 0,396 0,370 | 0,575 0,216 | 31.411 12.085 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,070 8,020 | +0,050 +0,62 % | 20.03. | 7,990 100 | 10,460 100 | 8,120 8,070 | 11,130 5,650 | 17.878 12.079 | 1 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 120,76 121,24 | -0,32 -0,27 % | 20.03. | 0,000 92 | 0,000 91 | 120,76 120,76 | 126,36 120,76 | 100 12.076 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 49,800 50,80 | +0,100 +0,20 % | 20.03. | 49,600 103 | 49,700 103 | 50,80 49,800 | 53,60 34,500 | 239 12.043 | 3 | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,035 2,255 | -0,220 -9,76 % | 20.03. | 1,860 100 | 2,380 400 | 2,060 2,035 | 7,860 1,980 | 44.195 12.034 | 1 | ||
| WEGROW AG A2LQUV Xetra | 3,220 2,960 | +0,260 +8,78 % | 20.03. | 3,140 1.563 | 3,300 2.888 | 3,300 3,060 | 6,150 2,900 | 3.723 12.023 | 5 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 20.03. | 1,180 4.200 | 1,270 100 | 1,210 1,180 | 83,40 1,010 | 17.609 12.020 | - | ||
| GITLAB INC A3C5G2 Tradegate | 19,100 19,750 | -0,150 -0,78 % | 20.03. | 19,050 526 | 19,450 512 | 20,000 19,050 | 51,00 19,050 | 624 12.012 | 2 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,020 0,019 | 0,000 0,00 % | 20.03. | 0,020 25.552 | 0,023 111.478 | 0,022 0,019 | 0,038 0,016 | 559.641 11.971 | - | ||
| SEER INC A2QG88 NASDAQ | 1,680 1,720 | -0,040 -2,33 % | 20.03. | 1,610 5.000 | 1,850 2.300 | 1,690 1,680 | 2,370 1,640 | 54.982 11.948 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 23,860 23,980 | -0,120 -0,50 % | 20.03. | 19,080 100 | 23,760 200 | 23,860 23,850 | 28,070 11,210 | 30.563 11.894 | - | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,130 1,200 | +0,010 +0,89 % | 20.03. | 1,100 2.700 | 1,140 2.616 | 1,260 1,120 | 2,220 0,256 | 10.270 11.893 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,750 1,825 | -0,075 -4,11 % | 20.03. | 1,730 2.300 | 1,780 200 | 1,755 1,750 | 52,38 1,415 | 37.105 11.893 | - | ||
| AMBARELLA INC A1J58B Tradegate | 46,970 48,270 | +0,240 +0,51 % | 20.03. | 46,560 128 | 46,890 127 | 48,510 46,970 | 83,52 35,650 | 247 11.880 | 2 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,050 15,085 | 0,000 0,00 % | 20.03. | 15,010 200 | 15,360 200 | 15,050 15,050 | 16,360 13,975 | 3.233 11.875 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 5,850 5,850 | -0,100 -1,68 % | 20.03. | 5,900 1.022 | 5,950 1.000 | 5,850 5,800 | 11,800 3,320 | 2.034 11.873 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,98 58,51 | +0,47 +0,80 % | 20.03. | 39,440 100 | 59,36 100 | 59,50 58,98 | 67,92 52,01 | 15.269 11.848 | 3 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,935 1,975 | -0,055 -2,76 % | 20.03. | 1,920 100 | 1,960 900 | 1,935 1,915 | 3,305 1,060 | 102.871 11.817 | - | ||
| UCA AG A12UK5 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 20.03. | 59,00 200 | 61,50 30 | 59,00 59,00 | 68,50 27,200 | 200 11.800 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 5,400 5,540 | +0,030 +0,56 % | 20.03. | 5,340 110 | 5,390 110 | 5,400 5,400 | 12,340 3,280 | 2.182 11.783 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,700 10,800 | 0,000 0,00 % | 20.03. | 10,600 940 | 10,700 928 | 10,900 10,700 | 14,300 10,000 | 1.087 11.758 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 7,890 7,400 | +0,490 +6,62 % | 20.03. | 7,770 300 | 8,720 100 | 7,890 7,890 | 16,380 7,000 | 11.039 11.727 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,280 17,080 | +0,110 +0,64 % | 20.03. | 17,080 200 | 17,260 200 | 17,315 17,180 | 17,810 6,500 | 681 11.711 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 4,630 5,250 | -0,620 -11,81 % | 20.03. | 4,540 2.000 | 4,950 100 | 4,830 4,630 | 8,875 3,050 | 59.576 11.691 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.