Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 26,9 Mio. 22,3 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:01 | 0,013 20.000 | 0,025 20.000 | 0,009 0,009 | 0,068 0,008 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,000 12,000 | 0,000 0,00 % | 15:50 | 12,000 57 | 13,000 800 | 12,000 12,000 | 13,900 10,800 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Frankfurt | 4,420 4,300 | +0,120 +2,79 % | 08:01 | 4,340 1.000 | 4,580 1.000 | 4,420 4,420 | 13,400 4,000 | 0 0 | 2 | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,550 1,575 | -0,025 -1,59 % | 08:03 | 1,560 2.000 | 1,645 1.900 | 1,550 1,550 | 1,605 0,988 | 0 0 | 2 | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 08:01 | 0,282 2.000 | 0,328 2.000 | 0,286 0,286 | 0,350 0,232 | 0 0 | - | ||
| ELANDERS AB 912028 Frankfurt | 4,385 4,505 | -0,120 -2,66 % | 08:36 | 4,230 480 | 4,655 480 | 4,385 4,385 | 6,490 3,915 | 0 0 | - | ||
| ELECO PLC 919028 Düsseldorf | 2,640 2,680 | -0,040 -1,49 % | 12:30 | 2,640 1.880 | 2,760 1.830 | 2,640 2,580 | 2,680 1,150 | 0 0 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Stuttgart | 18,200 18,200 | 0,000 0,00 % | 14:47 | 17,700 1.775 | 17,800 1.124 | 18,300 18,200 | 20,760 10,946 | 0 0 | 8 | ||
| ELEXXION AG A0KFKH München | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 7.080 | 0,030 3.000 | 0,012 0,012 | 0,200 0,011 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 25,000 24,600 | +0,400 +1,63 % | 09:55 | 25,400 197 | 25,600 196 | 25,000 25,000 | 27,800 15,300 | 0 0 | 120 | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 1,850 1,870 | +0,120 +6,94 % | 10.09. | 1,670 3.700 | 1,710 3.500 | 0,000 0,000 | 12,500 1,800 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 1,945 1,935 | 0,000 0,00 % | 08:02 | 1,910 500 | 2,070 500 | 1,945 1,945 | 2,540 1,900 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 08:01 | 6,950 1.000 | 7,200 1.000 | 6,800 6,800 | 10,400 6,500 | 0 0 | 4 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,214 1,204 | +0,010 +0,83 % | 08:02 | 1,262 1.000 | 1,316 1.000 | 1,214 1,214 | 1,960 1,078 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:55 | 20,800 97 | 23,000 87 | 20,800 20,800 | 21,400 18,800 | 0 0 | 1 | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,340 1,350 | 0,000 0,00 % | 09:55 | 1,270 1.580 | 1,560 1.290 | 1,340 1,340 | 15,000 1,100 | 0 0 | - | ||
| ELMET GROUP CO A4274M Frankfurt | 18,288 18,488 | -0,200 -1,08 % | 08:05 | 17,536 600 | 18,100 -
| 18,288 18,288 | 19,308 13,494 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 08:01 | 2,480 200 | 2,800 200 | 2,480 2,480 | 3,300 1,830 | 0 0 | 1 | ||
| ELSE NUTRITION HOLDINGS INC A42G5F Frankfurt | 0,045 0,051 | 0,000 0,00 % | 25.08. | 0,037 27.100 | 0,077 10.090 | 0,000 0,000 | 3,750 0,027 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Stuttgart | 0,348 0,362 | 0,000 0,00 % | 14:47 | 0,346 15.780 | 0,396 5.051 | 0,348 0,342 | 0,404 0,254 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,540 3,540 | 0,000 0,00 % | 08:01 | 3,520 500 | 3,765 500 | 3,540 3,540 | 5,040 3,370 | 0 0 | - | ||
| EMERGENT METALS CORP A3DHBC München | 0,049 0,049 | 0,000 0,00 % | 08:24 | 0,043 23.400 | 0,055 30.000 | 0,049 0,049 | 0,120 0,010 | 0 0 | - | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 3,780 3,660 | +0,060 +1,61 % | 11.09. | 3,560 3.000 | 3,760 3.000 | 0,000 0,000 | 6,800 3,780 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,410 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14.09. | 0,001 4,0 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,014 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,478 0,478 | 0,000 0,00 % | 08:01 | 0,476 2.000 | 0,620 2.000 | 0,478 0,478 | 0,625 0,412 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,700 3,400 | +0,300 +8,82 % | 09:55 | 4,020 250 | 4,340 240 | 3,700 3,700 | 8,900 1,100 | 0 0 | 1 | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 09:55 | 15,000 133 | 16,100 200 | 14,600 14,600 | 15,000 12,600 | 0 0 | 9 | ||
| ENDESA SA ADR A14W0C Frankfurt | 20,800 20,800 | 0,000 0,00 % | 09:55 | 20,800 97 | 21,200 95 | 20,800 20,600 | 21,200 12,900 | 0 0 | 4 | ||
| ENDOR AG 549166 Hamburg | 0,004 0,004 | 0,000 0,00 % | 08:16 | 0,004 1.000 | 0,015 41.208 | 0,004 0,004 | 0,080 0,001 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 9,250 9,630 | -0,380 -3,95 % | 08:02 | 9,320 250 | 9,460 250 | 9,250 9,250 | 11,680 6,890 | 0 0 | 1 | ||
| ENEA AB A2DRX6 Frankfurt | 5,670 5,550 | +0,120 +2,16 % | 08:02 | 5,650 450 | 5,750 450 | 5,670 5,670 | 8,390 4,965 | 0 0 | 1 | ||
| ENERGENTA AG A3DSK8 München | 0,460 0,460 | 0,000 0,00 % | 08:24 | 0,400 34.000 | 0,520 1.000 | 0,460 0,460 | 1,430 0,300 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 Frankfurt | 9,150 9,400 | -0,250 -2,66 % | 08:05 | 9,350 1.000 | 9,950 1.000 | 9,150 9,150 | 23,200 8,550 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:36 | 23,000 180 | 24,000 180 | 23,200 23,200 | 29,200 17,700 | 0 0 | 6 | ||
| ENI SPA ADR 898285 Tradegate | 48,000 48,600 | 0,000 0,00 % | 11.09. | 48,600 210 | 48,800 210 | 0,000 0,000 | 48,600 45,800 | 0 0 | 36 | ||
| ENIRO GROUP AB A41Z56 Stuttgart | 2,404 2,500 | 0,000 0,00 % | 15:31 | 2,406 826 | 2,588 1.160 | 2,530 2,404 | 3,575 1,050 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 09:55 | 2,240 886 | 2,620 764 | 2,360 2,360 | 3,180 1,370 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:01 | 5,750 500 | 5,850 500 | 5,850 5,850 | 10,200 5,800 | 0 0 | 2 | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:00 | 55,00 100 | 55,50 100 | 54,50 54,50 | 59,00 44,000 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:36 | 7,000 480 | 7,300 480 | 7,050 7,050 | 11,500 1,650 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,460 1,440 | 0,000 0,00 % | 14:48 | 1,610 3.106 | 1,680 2.976 | 1,460 1,430 | 2,040 1,180 | 0 0 | 2 | ||
| ENVIRI CORPORATION A427W3 Frankfurt | 18,500 19,100 | -0,600 -3,14 % | 08:00 | 18,300 100 | 18,700 100 | 18,500 18,500 | 20,600 15,124 | 0 0 | 5 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,117 0,126 | -0,009 -7,14 % | 08:01 | 0,120 5.000 | 0,148 5.000 | 0,117 0,117 | 0,246 0,116 | 0 0 | 1 | ||
| EO2 SA A0MSNT Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:02 | 2,240 400 | 2,920 400 | 2,280 2,280 | 3,040 2,140 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 77,50 78,50 | -1,00 -1,27 % | 08:00 | 79,00 550 | 80,00 550 | 77,50 77,50 | 92,00 51,00 | 0 0 | 2 | ||
| ERCROS SA A0YBXV Frankfurt | 3,460 3,435 | 0,000 0,00 % | 10.09. | 3,475 600 | 3,505 600 | 0,000 0,000 | 3,555 2,210 | 0 0 | - | ||
| ERDA RESOURCE OPPORTUNITIES INC A42G35 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:00 | 0,082 19.427 | 0,115 100 | 0,065 0,065 | 0,125 0,040 | 0 0 | 2 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 59,50 60,50 | 0,00 0,00 % | 08:01 | 58,50 1.000 | 59,50 1.000 | 59,50 59,50 | 62,50 40,400 | 0 0 | 14 | ||
| ERWE IMMOBILIEN AG A1X3WX Tradegate | 0,230 0,232 | -0,020 -8,00 % | 10.09. | 0,226 4.770 | 0,260 4.380 | 0,000 0,000 | 0,600 0,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.