Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 12,810 13,380 | -0,140 -1,08 % | 27.06. | 12,870 234 | 13,030 231 | 13,490 12,810 | 13,900 4,760 | 639 8.437 | 1 | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 4,900 5,030 | -0,005 -0,10 % | 27.06. | 4,880 640 | 4,925 630 | 4,900 4,890 | 5,490 2,375 | 1.710 8.373 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,979 0,932 | -0,012 -1,16 % | 27.06. | 0,981 3.200 | 1,000 3.100 | 0,999 0,930 | 3,722 0,524 | 8.661 8.331 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 4,200 4,270 | -0,070 -1,64 % | 27.06. | 3,390 1 | 4,750 1 | 4,205 4,160 | 8,400 3,080 | 29.233 8.324 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,170 3,140 | +0,030 +0,96 % | 27.06. | 2,840 1 | 3,190 5 | 3,170 3,170 | 5,650 2,600 | 6.760 8.293 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 42,685 42,870 | -0,065 -0,15 % | 27.06. | 42,205 300 | 43,275 300 | 43,490 42,535 | 53,81 24,610 | 192 8.275 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 60,30 60,70 | -0,30 -0,50 % | 27.06. | 60,50 52 | 60,70 52 | 60,50 59,00 | 61,70 54,80 | 140 8.265 | 2 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,105 3,095 | -0,015 -0,48 % | 27.06. | 3,100 1.010 | 3,140 990 | 3,105 3,105 | 3,370 2,595 | 2.658 8.253 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,251 0,252 | -0,005 -1,95 % | 27.06. | 0,245 8.184 | 0,267 7.488 | 0,274 0,251 | 0,675 0,066 | 31.621 8.253 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,068 0,072 | +0,004 +6,25 % | 27.06. | 0,061 16.529 | 0,068 14.815 | 0,072 0,068 | 0,111 0,045 | 116.500 8.234 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,680 0,695 | -0,020 -2,86 % | 27.06. | 0,680 4.417 | 0,720 4.143 | 0,700 0,675 | 1,480 0,510 | 11.841 8.234 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,790 0,740 | +0,050 +6,77 % | 27.06. | 0,663 1 | 0,862 1 | 0,791 0,790 | 1,340 0,515 | 12.530 8.224 | 1 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 16,800 17,900 | -0,400 -2,33 % | 27.06. | 16,900 475 | 17,500 456 | 17,600 16,800 | 22,200 8,450 | 480 8.224 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,300 1,130 | +0,070 +5,69 % | 27.06. | 1,160 1.000 | 1,300 2.300 | 1,310 1,190 | 1,990 0,422 | 6.636 8.216 | - | ||
| GAUZY LTD A40921 NASDAQ | 8,590 9,160 | -0,510 -5,60 % | 27.06. | 8,230 2 | 8,750 38 | 8,670 8,590 | 12,750 7,060 | 2.742 8.142 | 2 | ||
| VOLEX PLC 896733 Tradegate | 4,480 4,420 | -0,100 -2,18 % | 27.06. | 4,520 688 | 4,620 670 | 4,480 4,420 | 4,480 2,240 | 1.829 8.134 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 70,00 69,50 | 0,00 0,00 % | 27.06. | 69,50 114 | 70,00 114 | 70,00 70,00 | 85,50 57,00 | 116 8.120 | 4 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,135 1,230 | -0,095 -7,72 % | 27.06. | 1,110 2 | 1,620 1 | 1,140 1,130 | 7,000 0,317 | 13.650 8.119 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 0,938 0,998 | -0,062 -6,23 % | 27.06. | 0,796 1 | 0,900 14 | 1,000 0,910 | 4,900 0,732 | 3,1 Mio. 8.108 | 1 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,746 1,688 | -0,012 -0,68 % | 27.06. | 1,746 2.621 | 1,770 1.771 | 1,748 1,700 | 1,748 1,254 | 4.706 8.104 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,400 5,400 | +0,050 +0,93 % | 27.06. | 5,200 772 | 5,500 726 | 5,400 5,400 | 6,650 4,040 | 1.500 8.100 | 5 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 13,260 13,500 | -0,410 -3,00 % | 27.06. | 10,520 1 | 14,500 8 | 13,500 13,260 | 17,160 4,630 | 1.575 8.059 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,450 0,444 | +0,010 +2,27 % | 27.06. | 0,403 2.483 | 0,451 2.214 | 0,457 0,431 | 0,580 0,324 | 18.152 8.045 | 6 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,416 0,398 | +0,004 +0,97 % | 27.06. | 0,396 7.582 | 0,426 7.016 | 0,422 0,404 | 0,582 0,280 | 19.360 8.035 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,261 4,245 | +0,055 +1,32 % | 27.06. | 4,175 2.700 | 4,242 2.700 | 4,261 4,241 | 5,001 2,681 | 1.890 8.035 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,145 0,164 | 0,000 0,00 % | 27.06. | 0,145 5.000 | 0,170 5.000 | 0,145 0,145 | 0,177 0,065 | 50.000 8.000 | - | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,245 0,284 | -0,007 -2,78 % | 27.06. | 0,000 7.000 | 0,000 6.000 | 0,267 0,234 | 0,800 0,191 | 32.300 7.989 | 4 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,155 0,154 | +0,004 +2,65 % | 27.06. | 0,146 13.784 | 0,157 12.707 | 0,172 0,150 | 0,229 0,081 | 51.700 7.985 | 2 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 2,780 2,780 | 0,000 0,00 % | 27.06. | 2,700 1.799 | 2,860 1.799 | 2,840 2,780 | 3,440 2,400 | 2.844 7.975 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 19,800 20,000 | -0,400 -1,98 % | 27.06. | 20,000 251 | 20,200 246 | 19,900 19,800 | 37,500 13,752 | 400 7.946 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,220 2,240 | +0,020 +0,91 % | 27.06. | 2,180 4.624 | 2,220 4.470 | 2,240 2,220 | 3,140 1,880 | 3.550 7.941 | 11 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,525 4,540 | +0,075 +1,69 % | 27.06. | 4,420 340 | 4,480 340 | 4,570 4,525 | 7,020 3,450 | 1.740 7.902 | 2 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,740 19,760 | +0,010 +0,05 % | 27.06. | 19,710 6 | 31,390 1 | 19,740 19,740 | 19,770 12,100 | 1.739 7.895 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,750 15,735 | +0,020 +0,13 % | 27.06. | 14,190 1 | 17,410 1 | 15,755 15,750 | 17,710 14,600 | 8.128 7.876 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 82,00 80,00 | -0,50 -0,61 % | 27.06. | 81,50 73 | 82,50 72 | 82,00 82,00 | 92,50 48,400 | 96 7.872 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,275 2,235 | +0,010 +0,44 % | 27.06. | 2,255 500 | 2,275 500 | 2,275 2,130 | 3,125 1,950 | 3.650 7.860 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 100,50 98,86 | +0,35 +0,35 % | 27.06. | 99,80 100 | 100,45 99 | 100,50 100,50 | 102,90 75,18 | 78 7.839 | 10 | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 3,860 2,960 | +0,900 +30,41 % | 27.06. | 3,400 1.000 | 3,660 1.000 | 4,560 3,460 | 4,560 0,885 | 1.870 7.831 | 2 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,500 6,558 | -0,010 -0,15 % | 27.06. | 6,499 2.000 | 6,520 2.000 | 6,513 6,500 | 7,495 4,911 | 1.203 7.830 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,400 1,310 | 0,000 0,00 % | 27.06. | 1,360 4.429 | 1,400 4.272 | 1,400 1,310 | 2,580 1,200 | 5.849 7.828 | 5 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 398,00 386,00 | +12,00 +3,11 % | 27.06. | 394,00 11 | 400,00 48 | 400,00 388,00 | 400,00 250,00 | 20 7.818 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,560 3,520 | +0,040 +1,14 % | 27.06. | 3,480 894 | 3,560 868 | 3,560 3,480 | 3,640 2,800 | 2.235 7.798 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 29,600 29,800 | +0,400 +1,37 % | 27.06. | 29,000 172 | 29,200 170 | 30,200 29,600 | 52,50 23,400 | 260 7.776 | 3 | ||
| LLAMA GROUP SA A2JRRB Frankfurt | 0,776 0,699 | +0,077 +11,02 % | 27.06. | 0,754 250 | 0,833 250 | 0,776 0,754 | 1,920 0,468 | 9.952 7.723 | - | ||
| CYCURION INC A3DK1W NASDAQ | 0,340 0,365 | -0,015 -4,11 % | 27.06. | 0,340 14 | 0,348 3 | 0,348 0,340 | 12,800 0,340 | 79.104 7.708 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,440 7,445 | +0,035 +0,47 % | 27.06. | 7,335 1.363 | 7,450 1.341 | 7,530 7,375 | 15,580 7,330 | 1.035 7.701 | - | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,380 2,880 | +0,080 +3,48 % | 18.06. | 1,710 4 | 1,990 1 | 2,910 2,255 | 7,519 2,100 | 47.762 7.698 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,040 4,100 | -0,060 -1,46 % | 27.06. | 4,040 7 | 4,060 4 | 4,040 4,020 | 18,600 1,810 | 4.737 7.685 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,060 2,120 | -0,040 -1,90 % | 27.06. | 2,060 2.937 | 2,120 2.810 | 2,080 2,060 | 5,600 1,770 | 3.700 7.676 | 2 | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,340 0,331 | +0,010 +3,03 % | 27.06. | 0,295 94 | 0,349 1 | 0,346 0,340 | 1,330 0,258 | 83.058 7.669 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .