Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,710 22,465 | +0,245 +1,09 % | 21.05. | 19,580 100 | 24,680 100 | 22,710 22,490 | 23,150 19,900 | 951 18.095 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,184 0,193 | 0,000 0,00 % | 21.05. | 0,186 1.600 | 0,187 3.800 | 0,199 0,182 | 3,555 0,154 | 143.407 17.966 | 3 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,387 5,306 | +0,081 +1,53 % | 21.05. | 5,321 1.984 | 5,463 1.947 | 5,387 5,253 | 7,910 5,195 | 3.337 17.933 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,110 2,660 | +0,450 +16,92 % | 21.05. | 2,470 1.000 | 3,370 100 | 3,110 2,880 | 11,197 2,500 | 9.721 17.924 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,080 8,760 | +0,320 +3,65 % | 21.05. | 8,800 1.090 | 9,100 492 | 9,100 8,800 | 28,500 8,100 | 1.988 17.917 | 2 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,446 0,455 | -0,009 -1,98 % | 21.05. | 0,443 4.515 | 0,475 4.207 | 0,472 0,446 | 0,988 0,097 | 38.786 17.860 | 2 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,340 15,750 | -0,410 -2,60 % | 21.05. | 15,160 395 | 15,390 389 | 15,380 15,240 | 19,900 9,102 | 1.163 17.812 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 61,35 62,40 | -1,05 -1,68 % | 21.05. | 60,60 166 | 61,20 164 | 62,10 61,35 | 102,50 52,60 | 288 17.811 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,940 21,780 | +0,160 +0,73 % | 21.05. | 21,775 483 | 21,995 478 | 21,940 21,665 | 21,815 18,990 | 818 17.807 | - | ||
| PROMIS NEUROSCIENCES INC A41MFQ Frankfurt | 9,800 8,800 | +1,000 +11,36 % | 21.05. | 8,900 100 | 9,500 100 | 9,800 8,800 | 28,500 5,680 | 1.816 17.797 | - | ||
| SILEX MICROSYSTEMS AB A42BB2 Frankfurt | 20,100 20,800 | -0,700 -3,37 % | 21.05. | 18,860 270 | 22,150 230 | 21,850 19,220 | 33,070 18,000 | 850 17.728 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 7,315 7,210 | +0,105 +1,46 % | 21.05. | 7,200 200 | 8,330 100 | 7,440 7,200 | 9,160 2,280 | 3.340 17.708 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 69,50 73,50 | -4,00 -5,44 % | 21.05. | 68,50 116 | 69,00 115 | 73,50 68,50 | 74,00 23,620 | 255 17.668 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,857 0,783 | +0,074 +9,42 % | 21.05. | 0,849 200 | 0,855 300 | 0,912 0,840 | 3,150 0,336 | 25.706 17.663 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,385 0,400 | 0,000 0,00 % | 21.05. | 0,370 200 | 0,378 3.900 | 0,389 0,364 | 2,445 0,356 | 60.322 17.627 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,220 8,290 | -0,070 -0,84 % | 21.05. | 8,210 200 | 8,330 200 | 8,220 8,220 | 11,280 7,170 | 2.143 17.615 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 85,90 86,00 | -0,10 -0,12 % | 21.05. | 85,85 40 | 86,25 40 | 86,50 84,25 | 91,25 52,45 | 207 17.614 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,120 25,460 | -0,340 -1,34 % | 21.05. | 22,830 100 | 28,490 1.600 | 25,120 25,100 | 25,690 24,070 | 906 17.580 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 33,320 31,750 | +1,570 +4,94 % | 21.05. | 33,520 179 | 34,580 173 | 33,820 32,200 | 104,00 31,070 | 526 17.548 | 1 | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,395 0,376 | +0,019 +5,17 % | 21.05. | 0,374 100 | 0,377 4.600 | 0,400 0,350 | 5,500 0,280 | 55.183 17.544 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 0,613 0,593 | +0,019 +3,24 % | 21.05. | 0,601 100 | 0,650 200 | 0,613 0,566 | 5,625 0,520 | 31.858 17.540 | 9 | ||
| TASEKO MINES LTD 866869 Tradegate | 5,720 5,685 | +0,035 +0,62 % | 21.05. | 5,615 534 | 5,735 523 | 5,830 5,595 | 7,730 1,792 | 3.088 17.522 | - | ||
| BAADER BANK AG 508810 Xetra | 6,760 6,760 | 0,000 0,00 % | 21.05. | 6,760 2.008 | 6,860 937 | 6,820 6,760 | 7,250 4,320 | 2.585 17.497 | 4 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,950 40,230 | +0,720 +1,79 % | 21.05. | 35,750 100 | 41,230 100 | 40,950 39,900 | 43,960 37,390 | 1.720 17.491 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,097 0,097 | 0,000 0,00 % | 21.05. | 0,097 50.000 | 0,100 10.000 | 0,101 0,097 | 0,102 0,052 | 178.108 17.465 | - | ||
| COSMO NV A2AJ68 Tradegate | 86,90 86,60 | +0,30 +0,35 % | 21.05. | 86,30 38 | 87,60 200 | 87,10 85,40 | 142,00 56,50 | 202 17.451 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 27,100 26,820 | +0,280 +1,04 % | 21.05. | 23,220 100 | 29,530 100 | 27,100 26,810 | 37,350 9,700 | 670 17.445 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,900 16,900 | 0,000 0,00 % | 21.05. | 16,900 1.059 | 17,400 57 | 17,200 16,900 | 17,600 15,100 | 1.017 17.422 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 9,704 9,444 | +0,260 +2,75 % | 21.05. | 9,720 720 | 9,924 705 | 9,704 9,548 | 26,350 8,300 | 1.810 17.401 | 7 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 70,12 70,24 | -0,12 -0,17 % | 21.05. | 69,10 144 | 69,66 143 | 70,92 70,12 | 76,00 33,420 | 245 17.336 | 8 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,316 11,304 | +0,012 +0,11 % | 21.05. | 11,252 3.000 | 11,314 3.000 | 11,332 11,218 | 11,308 9,257 | 1.528 17.222 | 5 | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 1,000 0,980 | +0,020 +2,04 % | 21.05. | 0,900 1.800 | 1,100 2.600 | 1,100 0,900 | 1,620 0,920 | 17.822 17.221 | - | ||
| URANIUMX DISCOVERY CORP A41L7T Frankfurt | 0,090 0,081 | +0,010 +11,80 % | 21.05. | 0,086 12.000 | 0,095 3.000 | 0,093 0,070 | 0,125 0,066 | 203.121 17.100 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,150 18,659 | -0,509 -2,73 % | 21.05. | 18,115 900 | 18,490 900 | 18,600 18,136 | 19,393 14,358 | 926 17.084 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,800 1,800 | 0,000 0,00 % | 21.05. | 1,680 3.586 | 1,740 3.442 | 1,800 1,710 | 29,200 0,900 | 9.713 17.026 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,246 0,234 | +0,012 +5,13 % | 21.05. | 0,232 8.625 | 0,238 8.344 | 0,250 0,232 | 0,344 0,193 | 71.918 16.969 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,250 1,270 | 0,000 0,00 % | 21.05. | 1,120 100 | 1,600 100 | 1,300 1,195 | 5,200 1,010 | 20.354 16.936 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,020 30,925 | +0,095 +0,31 % | 21.05. | 31,015 340 | 31,365 340 | 31,020 30,665 | 34,495 21,195 | 545 16.821 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 83,33 82,50 | +0,83 +1,01 % | 21.05. | 64,93 100 | 87,40 200 | 83,33 83,00 | 98,14 37,325 | 1.359 16.787 | 2 | ||
| AUDIUS SE A40ET1 Xetra | 13,700 13,500 | +0,200 +1,48 % | 21.05. | 13,500 562 | 13,900 441 | 13,900 13,700 | 15,000 10,900 | 1.211 16.765 | - | ||
| POLYPID LTD A2JNTB Frankfurt | 4,190 4,065 | +0,125 +3,08 % | 21.05. | 4,085 900 | 4,240 900 | 4,190 4,045 | 4,065 3,110 | 4.000 16.760 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,678 0,681 | -0,003 -0,47 % | 21.05. | 0,676 2.300 | 0,680 100 | 0,680 0,662 | 1,780 0,282 | 25.563 16.703 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,560 0,551 | +0,009 +1,63 % | 21.05. | 0,000 5.500 | 0,000 5.300 | 0,609 0,545 | 1,710 0,450 | 28.342 16.690 | - | ||
| ACOMO NV 852176 Tradegate | 25,900 25,700 | +0,200 +0,78 % | 21.05. | 25,900 50 | 26,000 50 | 26,050 25,600 | 28,000 21,650 | 644 16.627 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,600 4,476 | +0,124 +2,77 % | 21.05. | 4,542 880 | 4,605 868 | 4,720 4,558 | 11,500 1,852 | 3.607 16.612 | 4 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,000 | 0,000 0,00 % | 21.05. | 5,000 200 | 7,000 800 | 7,000 4,520 | 10,800 4,040 | 2.600 16.600 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 82,97 77,58 | -9,03 -9,82 % | 10.04. | 84,79 100 | 131,91 100 | 92,00 92,00 | 142,50 75,00 | 200 16.599 | - | ||
| AIR CANADA INC A12EGF Tradegate | 12,750 12,300 | +0,450 +3,66 % | 21.05. | 12,650 476 | 12,750 471 | 12,750 12,200 | 14,725 10,550 | 1.331 16.531 | 5 | ||
| SAP SE ADR 879535 Stuttgart | 150,50 153,50 | -3,00 -1,95 % | 21.05. | 150,00 46 | 152,00 33 | 155,00 149,00 | 274,00 135,50 | 108 16.523 | 40 | ||
| TILLYS INC A1JXJK NASDAQ | 4,245 4,320 | -0,075 -1,74 % | 21.05. | 3,440 200 | 5,000 100 | 4,245 4,010 | 5,490 0,851 | 6.213 16.484 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.