Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,2 Mio. 213,4 Mio. 113,5 Mio. 46,7 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,032 0,035 | -0,003 -8,57 % | 08:11 | 0,032 32.000 | 0,067 15.000 | 0,032 0,032 | 0,200 0,025 | 0 0 | - | ||
| EUROBANK SA ADR A421FN Frankfurt | 8,840 8,880 | -0,040 -0,45 % | 08:17 | 8,900 400 | 10,600 300 | 8,840 8,840 | 9,460 6,760 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 24,100 24,700 | -0,600 -2,43 % | 08:11 | 24,800 100 | 25,600 100 | 24,100 24,100 | 25,600 19,000 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,570 1,570 | 0,000 0,00 % | 08:11 | 1,580 1.900 | 1,800 1.700 | 1,570 1,570 | 1,620 1,060 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 56,50 55,00 | +1,50 +2,73 % | 08:16 | 57,00 100 | 59,50 183 | 56,50 56,50 | 65,50 43,800 | 0 0 | - | ||
| EURONEXT ATHENS HOLDING SA 941206 Frankfurt | 10,020 10,260 | -0,240 -2,34 % | 08:55 | 9,620 20 | 9,730 2.121 | 10,020 10,020 | 11,300 5,700 | 0 0 | 2 | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,018 0,018 | 0,000 0,00 % | 20:46 | 0,018 13.855 | 0,023 15.000 | 0,018 0,018 | 0,029 0,007 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Stuttgart | 0,219 0,227 | 0,000 0,00 % | 20:47 | 0,219 45.662 | 0,276 36.232 | 0,252 0,218 | 0,510 0,197 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 1,280 1,262 | +0,018 +1,43 % | 08:28 | 1,332 4.200 | 1,406 4.200 | 1,280 1,280 | 1,478 0,814 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Frankfurt | 0,344 0,346 | -0,002 -0,58 % | 08:55 | 0,340 5.900 | 0,422 4.800 | 0,344 0,344 | 1,240 0,346 | 0 0 | 5 | ||
| EVOKE PLC A0F640 Tradegate | 0,498 0,506 | -0,011 -2,16 % | 30.09. | 0,507 4.143 | 0,515 4.072 | 0,000 0,000 | 0,562 0,230 | 0 0 | 2 | ||
| EVONEXT HOLDINGS SA A3D7AP München | 2,320 2,370 | -0,050 -2,11 % | 08:15 | 2,350 2.500 | 2,390 2.500 | 2,320 2,320 | 2,950 0,820 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 9,950 9,950 | 0,000 0,00 % | 08:00 | 9,750 100 | 10,800 100 | 9,950 9,950 | 10,500 5,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 1,320 1,360 | -0,040 -2,94 % | 08:17 | 1,440 8.350 | 1,560 7.700 | 1,320 1,320 | 3,540 1,160 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Frankfurt | 2,420 2,320 | +0,100 +4,31 % | 08:05 | 2,380 1.000 | 2,480 1.000 | 2,420 2,420 | 4,340 1,740 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,022 0,020 | +0,002 +10,00 % | 08:42 | 0,014 148.200 | 0,094 148.200 | 0,022 0,022 | 0,198 0,020 | 0 0 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 17,300 17,600 | -0,300 -1,70 % | 08:11 | 17,100 200 | 17,600 200 | 17,300 17,300 | 24,000 8,850 | 0 0 | - | ||
| EXXONMOBIL HOLDINGS CORPORATION CDR A3D7PN Frankfurt | 17,862 17,628 | +0,234 +1,33 % | 08:55 | 18,200 500 | 18,668 500 | 17,862 17,862 | 19,900 12,040 | 0 0 | 22 | ||
| FACEPHI BIOMETRIA SA A14MDC München | 1,550 1,550 | 0,000 0,00 % | 08:04 | 1,565 250 | 1,815 250 | 1,550 1,550 | 2,730 1,500 | 0 0 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 4,120 4,120 | 0,000 0,00 % | 08:16 | 4,120 3 | 6,700 290 | 4,120 4,120 | 6,700 3,000 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 1,532 1,510 | +0,022 +1,46 % | 08:55 | 1,428 800 | 1,438 700 | 1,532 1,532 | 3,070 1,424 | 0 0 | 1 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:11 | 0,027 3.000 | 0,123 3.000 | 0,065 0,065 | 0,173 0,061 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:11 | 13,100 200 | 13,200 200 | 12,600 12,600 | 13,100 9,640 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Düsseldorf | 8,550 9,050 | -0,500 -5,52 % | 13:05 | 9,300 110 | 9,500 110 | 8,550 8,550 | 10,500 4,720 | 0 0 | 6 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 08:00 | 24,400 200 | 25,000 150 | 24,400 24,400 | 25,200 18,200 | 0 0 | - | ||
| FIDIA SPA A41B0T Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:11 | 0,000 7,5 Mio. | 0,024 62.500 | 0,000 0,000 | 0,228 0,000 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:00 | 6,950 100 | 8,050 100 | 7,150 7,150 | 10,500 7,050 | 0 0 | 2 | ||
| FIH GROUP PLC A2ACT7 München | 1,630 1,630 | 0,000 0,00 % | 08:04 | 1,490 300 | 1,580 300 | 1,630 1,630 | 3,260 1,320 | 0 0 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,006 0,008 | -0,003 -31,25 % | 08:11 | 0,008 375.000 | 0,068 44.200 | 0,006 0,006 | 0,158 0,001 | 0 0 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 08:11 | 3,040 1.000 | 3,340 900 | 3,060 3,060 | 6,900 1,310 | 0 0 | 5 | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:04 | 0,006 20.000 | 0,026 20.000 | 0,006 0,006 | 0,039 0,006 | 0 0 | - | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 14,078 14,124 | -0,046 -0,33 % | 08:04 | 14,138 100 | 14,342 100 | 14,078 14,078 | 15,038 11,224 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Xetra | 1.860,00 1.790,00 | +50,00 +2,79 % | 17:35 | 1.850,00 160 | 1.870,00 10 | 1.860,00 1.850,00 | 1.980,00 1.790,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,027 0,024 | +0,003 +12,50 % | 08:11 | 0,037 12.000 | 0,039 12.000 | 0,027 0,027 | 0,051 0,001 | 0 0 | 1 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 08:04 | 35,400 200 | 35,800 200 | 35,400 35,400 | 39,200 29,800 | 0 0 | 3 | ||
| FIRST PRIVATE GLOBAL EQUITY RS A0KFRT Hamburg | 183,61 181,29 | +2,32 +1,28 % | 08:41 | 183,92 136 | 186,01 135 | 183,61 183,60 | 182,29 149,85 | 0 0 | - | ||
| FIRST TELLURIUM CORP A3CQ8N München | 0,153 0,146 | +0,007 +4,79 % | 10:35 | 0,138 10.000 | 0,171 10.000 | 0,153 0,153 | 0,250 0,087 | 0 0 | 3 | ||
| FISERV INC CDR A417YQ Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 08:45 | 2,780 720 | 3,020 720 | 2,740 2,740 | 8,050 2,720 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 27,400 26,200 | +1,200 +4,58 % | 08:05 | 26,600 1.000 | 27,000 1.000 | 27,400 27,400 | 33,400 11,300 | 0 0 | 2 | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 2,780 2,780 | 0,000 0,00 % | 09:16 | 2,770 37 | 3,220 24 | 2,780 2,780 | 4,180 2,550 | 0 0 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 66,00 67,50 | -1,50 -2,22 % | 08:11 | 67,50 200 | 69,00 200 | 66,00 66,00 | 216,60 65,00 | 0 0 | 9 | ||
| FOBI AI INC A3CRV9 Frankfurt | 0,003 0,011 | -0,008 -71,43 % | 08:11 | 0,003 333.500 | 0,032 31.500 | 0,003 0,003 | 0,043 0,003 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 08:55 | 2,260 300 | 2,320 300 | 2,240 2,240 | 2,360 1,650 | 0 0 | 1 | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,580 1,570 | +0,010 +0,64 % | 08:11 | 1,540 2.000 | 1,660 2.000 | 1,580 1,580 | 2,080 1,170 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 985,00 980,00 | +5,00 +0,51 % | 08:04 | 980,00 3 | 995,00 3 | 985,00 985,00 | 1.050,00 727,00 | 0 0 | - | ||
| FORBRIGHT INC A42D7C Frankfurt | 15,700 15,650 | +0,050 +0,32 % | 08:17 | 15,550 600 | 16,000 600 | 15,700 15,700 | 17,500 14,850 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,200 6,100 | +0,100 +1,64 % | 08:17 | 6,150 1.000 | 6,600 1.000 | 6,200 6,200 | 9,000 5,800 | 0 0 | - | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 95,50 95,00 | +0,50 +0,53 % | 08:04 | 98,50 50 | 106,00 50 | 95,50 95,50 | 156,00 82,50 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,013 0,009 | +0,004 +47,06 % | 08:11 | 0,013 80.000 | 0,032 32.000 | 0,013 0,013 | 0,040 0,001 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,067 0,071 | -0,004 -4,96 % | 08:04 | 0,067 5.000 | 0,077 5.000 | 0,067 0,067 | 0,156 0,036 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.