Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 32,640 32,700 | -0,040 -0,12 % | 10.04. | 32,580 307 | 32,780 305 | 32,880 32,560 | 35,060 17,550 | 326 10.682 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,630 7,560 | +0,040 +0,53 % | 10.04. | 6,400 100 | 11,720 600 | 7,630 7,590 | 7,660 5,700 | 20.826 10.672 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R Stuttgart | 38,400 39,800 | 0,000 0,00 % | 10.04. | 38,200 52 | 39,800 50 | 41,000 38,200 | 41,200 27,200 | 260 10.660 | 9 | ||
| TOAST INC A3C3Y4 Tradegate | 21,380 22,190 | -0,290 -1,34 % | 10.04. | 21,450 466 | 21,880 456 | 22,080 21,380 | 43,440 20,605 | 492 10.641 | 5 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 10.04. | 5,150 387 | 5,800 346 | 5,350 5,050 | 7,000 4,120 | 1.986 10.625 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,400 6,300 | -0,020 -0,31 % | 10.04. | 6,240 360 | 6,620 340 | 6,400 6,200 | 10,545 4,051 | 1.676 10.593 | - | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 19,680 18,480 | -0,240 -1,20 % | 10.04. | 19,600 408 | 20,250 394 | 19,680 18,120 | 28,800 10,800 | 562 10.575 | - | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 8,947 8,880 | 0,000 0,00 % | 10.04. | 8,949 5.587 | 9,030 5.537 | 8,960 8,533 | 10,010 4,753 | 3.200 10.560 | 3 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,700 1,600 | 0,000 0,00 % | 09.04. | 1,330 100 | 1,880 100 | 1,700 1,620 | 3,130 1,300 | 4 10.557 | - | ||
| STUDSVIK AB 659213 Frankfurt | 28,550 28,250 | +0,300 +1,06 % | 10.04. | 28,150 250 | 28,450 250 | 28,550 28,150 | 34,500 10,650 | 368 10.504 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 18,950 19,070 | +0,040 +0,21 % | 10.04. | 18,820 200 | 19,000 200 | 19,110 18,920 | 19,620 9,930 | 552 10.495 | 1 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,370 0,365 | +0,005 +1,23 % | 10.04. | 0,361 5.569 | 0,370 2.580 | 0,370 0,361 | 1,570 0,342 | 28.676 10.489 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 23,890 23,885 | +0,040 +0,17 % | 10.04. | 23,635 130 | 24,055 130 | 24,175 23,505 | 42,990 17,284 | 437 10.484 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,233 0,216 | +0,006 +2,64 % | 10.04. | 0,000 5.000 | 0,000 4.800 | 0,244 0,213 | 1,560 0,206 | 44.956 10.422 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 20,820 21,210 | -0,390 -1,84 % | 10.04. | 20,370 200 | 21,160 500 | 20,920 20,800 | 32,440 20,200 | 10.034 10.421 | - | ||
| ANGI INC A4142Q Tradegate | 6,150 6,158 | +0,304 +5,20 % | 10.04. | 5,818 687 | 5,872 681 | 6,174 6,112 | 16,194 5,622 | 1.688 10.389 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,679 0,680 | +0,014 +2,11 % | 08.04. | 0,424 500 | 0,780 100 | 0,670 0,665 | 3,800 0,410 | 1.022 10.374 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,485 11,155 | +0,110 +0,97 % | 10.04. | 11,200 446 | 11,550 432 | 11,500 11,115 | 34,050 7,700 | 901 10.355 | - | ||
| SEER INC A2QG88 NASDAQ | 1,685 1,675 | +0,010 +0,60 % | 10.04. | 1,680 100 | 1,930 300 | 1,695 1,675 | 2,370 1,660 | 16.821 10.316 | 1 | ||
| BITWISE CELESTIA STAKING ETP A4APRP Tradegate | 1,828 1,813 | -0,024 -1,31 % | 10.04. | 1,844 6.000 | 1,860 6.000 | 1,830 1,821 | 2,160 1,821 | 5.644 10.300 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,925 0,949 | -0,022 -2,37 % | 10.04. | 0,931 16.200 | 0,961 15.800 | 0,925 0,925 | 2,751 0,701 | 11.140 10.300 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 279,00 272,00 | +1,50 +0,54 % | 10.04. | 277,00 12 | 277,50 12 | 279,00 272,50 | 361,50 225,00 | 37 10.271 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 131,80 136,60 | +0,20 +0,15 %
| 10.04. | 131,40 24 | 131,80 24 | 138,00 131,80 | 242,00 122,50 | 77 10.220 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 11,370 11,530 | -0,160 -1,39 % | 10.04. | 11,350 100 | 11,410 400 | 11,370 11,310 | 16,400 7,890 | 3.664 10.206 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,965 1,865 | +0,100 +5,36 % | 10.04. | 1,960 1.600 | 2,140 100 | 1,975 1,960 | 6,460 0,940 | 31.378 10.199 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,115 0,093 | +0,007 +6,02 % | 10.04. | 0,000 9.000 | 0,000 8.000 | 0,115 0,092 | 0,460 0,064 | 92.423 10.191 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,865 1,820 | +0,045 +2,47 % | 10.04. | 1,750 4.600 | 1,920 4.300 | 1,885 1,850 | 4,760 1,340 | 40.623 10.172 | 1 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,314 0,342 | -0,022 -6,55 % | 10.04. | 0,336 1.490 | 0,346 1.450 | 0,350 0,314 | 1,150 0,314 | 29.470 10.145 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,850 14,900 | -0,050 -0,34 % | 10.04. | 14,850 220 | 15,000 300 | 14,950 14,850 | 14,980 11,400 | 681 10.141 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 68,04 67,83 | +0,11 +0,16 % | 10.04. | 67,51 400 | 68,35 400 | 68,58 67,94 | 71,25 42,790 | 149 10.139 | - | ||
| V2X INC A12BGS Tradegate | 56,10 56,95 | -0,60 -1,06 % | 10.04. | 56,10 106 | 57,25 104 | 56,35 54,45 | 64,50 38,000 | 183 10.114 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,020 | 0,000 0,00 % | 10.04. | 0,018 30.000 | 0,021 52.632 | 0,021 0,019 | 0,038 0,016 | 491.330 10.106 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,250 1,250 | -0,010 -0,79 % | 10.04. | 1,220 1.800 | 1,300 1.600 | 1,310 1,250 | 1,820 1,130 | 7.787 10.084 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Tradegate | 36,200 36,600 | -0,200 -0,55 % | 10.04. | 36,000 139 | 36,800 135 | 36,200 35,800 | 36,600 24,600 | 280 10.080 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 87,70 85,40 | +1,00 +1,15 % | 10.04. | 86,10 40 | 87,30 40 | 89,40 87,70 | 89,40 57,50 | 113 10.052 | 2 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,170 5,200 | +0,080 +1,57 % | 10.04. | 5,070 700 | 5,110 700 | 5,180 5,140 | 5,600 2,200 | 1.946 10.040 | 3 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,111 0,105 | +0,001 +0,54 % | 10.04. | 0,109 10.200 | 0,112 9.900 | 0,111 0,110 | 0,152 0,052 | 90.949 10.019 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,000 15,100 | 0,000 0,00 % | 10.04. | 14,800 210 | 15,000 200 | 15,100 15,000 | 17,400 14,400 | 666 10.010 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 9,990 9,990 | 0,000 0,00 % | 07.04. | 9,560 1.100 | 10,200 100 | 9,990 9,990 | 10,200 9,970 | 67 9.990 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,180 2,080 | -0,020 -0,91 % | 10.04. | 2,160 1.446 | 2,220 1.394 | 2,220 2,080 | 2,220 0,585 | 4.551 9.963 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,418 0,442 | -0,024 -5,36 % | 10.04. | 0,420 1.600 | 0,453 14.000 | 0,423 0,415 | 8,450 0,370 | 109.572 9.963 | 12 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 3,190 3,745 | -0,555 -14,82 % | 10.04. | 2,790 1.000 | 3,690 100 | 3,320 3,190 | 3,750 1,925 | 12.826 9.955 | - | ||
| SDM SE A3CM70 Xetra | 0,600 0,605 | -0,005 -0,83 % | 10.04. | 0,595 20 | 0,600 1.846 | 0,615 0,600 | 2,460 0,530 | 16.472 9.948 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,295 23,540 | -0,245 -1,04 % | 10.04. | 21,450 100 | 23,770 400 | 23,295 23,295 | 24,190 15,760 | 719 9.948 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 3,883 3,603 | +0,058 +1,52 % | 10.04. | 3,763 2.657 | 3,886 2.573 | 3,900 3,582 | 12,400 3,459 | 2.590 9.929 | 11 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,064 8,987 | +0,043 +0,48 % | 10.04. | 8,985 1.760 | 9,056 1.760 | 9,198 8,952 | 12,066 3,761 | 1.089 9.911 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 29,310 28,960 | -0,580 -1,94 % | 10.04. | 25,780 700 | 29,580 200 | 29,320 29,310 | 30,300 22,470 | 7.684 9.909 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 20,199 19,893 | +0,046 +0,23 % | 10.04. | 19,896 800 | 20,395 800 | 20,199 19,862 | 37,575 17,446 | 496 9.886 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 141,22 139,35 | +1,28 +0,91 % | 10.04. | 0,000 80 | 0,000 79 | 141,22 141,22 | 141,22 75,85 | 70 9.885 | - | ||
| FASTNED BV A2PMA5 Tradegate | 22,950 22,600 | +0,050 +0,22 % | 10.04. | 22,800 80 | 22,950 70 | 23,000 22,500 | 24,000 18,420 | 429 9.820 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.