Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,445 1,515 | 0,000 0,00 % | 19.11. | 1,450 200 | 1,660 200 | 1,445 1,430 | 3,480 1,430 | 28.453 7.650 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 19,045 18,920 | +0,125 +0,66 % | 19.11. | 18,950 100 | 19,130 200 | 19,045 18,920 | 33,140 15,550 | 8.234 7.647 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 6,490 6,890 | -0,400 -5,81 % | 19.11. | 5,800 200 | 6,890 300 | 6,490 6,490 | 9,270 3,080 | 5.017 7.628 | 3 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,350 2,420 | 0,000 0,00 % | 18.11. | 2,330 200 | 2,710 1.200 | 2,350 2,350 | 7,090 2,320 | 5.446 7.626 | 7 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 6,630 6,160 | -0,050 -0,75 % | 19.11. | 6,630 452 | 6,750 444 | 6,870 6,270 | 17,280 5,530 | 1.180 7.604 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 5,200 5,290 | -0,090 -1,70 % | 19.11. | 5,270 100 | 5,280 200 | 5,200 5,200 | 14,950 3,200 | 9.307 7.599 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,175 0,127 | +0,013 +8,02 % | 19.11. | 0,000 5.000 | 0,000 4.000 | 0,175 0,121 | 0,358 0,121 | 49.746 7.595 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 15,122 15,406 | -0,116 -0,76 % | 19.11. | 15,122 1.400 | 15,350 1.400 | 15,412 15,122 | 17,012 10,540 | 501 7.576 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 1,930 1,990 | -0,060 -3,02 % | 19.11. | 1,860 100 | 2,310 100 | 1,950 1,930 | 6,760 1,050 | 28.734 7.574 | 1 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 5,800 5,400 | 0,000 0,00 % | 19.11. | 5,650 200 | 5,950 200 | 5,800 5,450 | 9,950 3,676 | 1.329 7.554 | - | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 75,50 70,00 | +5,50 +7,86 % | 19.11. | 84,00 100 | 84,50 100 | 75,50 71,00 | 75,50 11,800 | 100 7.550 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,525 2,505 | +0,020 +0,80 % | 19.11. | 2,580 700 | 2,930 700 | 2,590 2,525 | 4,815 2,005 | 54.282 7.546 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,900 2,600 | 0,000 0,00 % | 19.11. | 2,570 100 | 3,080 100 | 2,900 2,900 | 3,820 1,280 | 25.795 7.539 | 1 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 10,520 11,150 | -0,630 -5,65 % | 19.11. | 10,780 1.900 | 10,640 200 | 10,890 10,480 | 11,800 4,200 | 23.380 7.531 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,303 5,341 | +0,050 +0,95 % | 19.11. | 5,184 320 | 5,323 310 | 5,427 5,271 | 8,179 3,728 | 1.410 7.525 | 4 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,195 0,198 | -0,014 -6,70 % | 19.11. | 0,201 6.000 | 0,216 6.000 | 0,216 0,188 | 0,269 0,081 | 37.181 7.501 | 2 | ||
| ACADEMEDIA AB A2ALUM München | 8,900 9,250 | -0,350 -3,78 % | 19.11. | 8,770 500 | 9,220 500 | 9,200 8,900 | 9,710 5,220 | 840 7.476 | - | ||
| VALUE LINE INC 867764 NASDAQ | 37,060 36,700 | 0,000 0,00 % | 17.11. | 33,420 500 | 58,17 100 | 36,210 36,170 | 54,22 34,220 | 1.054 7.475 | 2 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,093 0,095 | -0,001 -0,85 % | 19.11. | 0,090 24.630 | 0,098 5.700 | 0,098 0,093 | 0,120 0,020 | 79.488 7.470 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,630 4,450 | +0,180 +4,04 % | 19.11. | 4,100 300 | 5,100 300 | 4,630 4,610 | 12,930 3,750 | 15.817 7.449 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 34,200 31,200 | -1,200 -3,39 % | 19.11. | 35,200 90 | 35,400 90 | 34,200 31,200 | 52,60 31,200 | 230 7.446 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,488 0,513 | -0,025 -4,80 % | 19.11. | 0,483 100 | 0,488 100 | 0,488 0,485 | 1,945 0,468 | 21.829 7.443 | 2 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,755 0,748 | +0,007 +0,99 % | 19.11. | 0,744 100 | 0,825 100 | 0,755 0,746 | 1,025 0,570 | 122.499 7.431 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,935 3,145 | 0,000 0,00 % | 19.11. | 2,780 400 | 2,980 300 | 2,950 2,935 | 1.221,00 2,870 | 14.286 7.400 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 17,690 17,430 | +0,065 +0,37 % | 19.11. | 17,405 190 | 17,830 190 | 17,775 17,260 | 34,420 17,250 | 417 7.399 | 14 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,638 16,272 | -0,124 -0,79 % | 19.11. | 15,636 1.430 | 15,842 1.300 | 16,356 15,638 | 19,022 14,834 | 465 7.394 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,160 1,160 | -0,020 -1,69 % | 19.11. | 1,120 2.000 | 1,210 1.900 | 1,160 1,160 | 1,410 0,680 | 6.371 7.390 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 6,150 6,050 | +0,100 +1,65 % | 19.11. | 6,000 841 | 6,300 1.203 | 6,200 6,100 | 9,400 5,750 | 1.200 7.390 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,600 25,200 | 0,000 0,00 % | 19.11. | 14,390 100 | 26,430 100 | 24,600 24,600 | 29,000 19,570 | 4.998 7.380 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,074 0,070 | +0,004 +5,73 % | 19.11. | 0,069 50.000 | 0,074 50.000 | 0,074 0,068 | 0,105 0,049 | 100.000 7.380 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,226 6,240 | +0,018 +0,29 % | 19.11. | 6,194 1.291 | 6,238 1.282 | 6,288 6,204 | 8,654 5,188 | 1.179 7.360 | 3 | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 2,080 2,040 | +0,020 +0,97 % | 19.11. | 2,040 986 | 2,080 963 | 2,140 2,040 | 2,300 1,760 | 3.517 7.358 | - | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 2,200 2,020 | -0,040 -1,79 % | 19.11. | 2,220 500 | 2,260 500 | 2,200 2,040 | 2,940 1,710 | 3.520 7.354 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,064 0,068 | -0,002 -3,61 % | 19.11. | 0,063 15.899 | 0,070 14.307 | 0,073 0,064 | 0,109 0,044 | 110.000 7.350 | - | ||
| AEMETIS INC A114CC Tradegate | 1,443 1,516 | -0,010 -0,69 % | 19.11. | 1,420 2.112 | 1,486 2.017 | 1,470 1,431 | 4,016 1,092 | 5.045 7.320 | - | ||
| UPEXI INC A40PUJ Tradegate | 2,360 2,520 | +0,020 +0,85 % | 19.11. | 0,000 1.440 | 0,000 1.430 | 2,660 2,340 | 9,050 2,240 | 3.005 7.303 | 3 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,370 1,340 | 0,000 0,00 % | 19.11. | 1,340 2.000 | 1,380 2.000 | 1,410 1,370 | 1,510 0,382 | 5.298 7.302 | 2 | ||
| MYSEUM INC A3EVY6 NASDAQ | 1,780 1,740 | 0,000 0,00 % | 19.11. | 1,660 200 | 1,940 600 | 1,800 1,780 | 9,230 1,650 | 11.980 7.284 | 5 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 0,980 1,155 | 0,000 0,00 % | 19.11. | 1,010 2.700 | 1,060 100 | 1,110 0,980 | 13,550 0,980 | 68.663 7.269 | 2 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,056 0,057 | -0,001 -0,89 % | 19.11. | 0,000 38.000 | 0,000 32.000 | 0,057 0,056 | 0,200 0,034 | 127.825 7.263 | 2 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,632 1,632 | +0,012 +0,74 % | 19.11. | 1,604 350 | 1,636 340 | 1,648 1,602 | 2,755 1,382 | 4.457 7.237 | 1 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,175 0,172 | +0,010 +5,74 % | 19.11. | 0,159 10.400 | 0,172 9.600 | 0,175 0,174 | 0,199 0,045 | 41.237 7.216 | 1 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 19.11. | 1,050 100 | 1,240 200 | 1,155 1,145 | 3,490 1,030 | 18.283 7.216 | - | ||
| AXO COPPER CORP A416BY Tradegate | 0,246 0,266 | -0,024 -8,89 % | 19.11. | 0,258 4.300 | 0,282 4.000 | 0,252 0,244 | 0,302 0,192 | 29.001 7.187 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,255 3,364 | -0,012 -0,37 % | 19.11. | 3,197 1.876 | 3,336 1.798 | 3,343 3,255 | 3,383 1,943 | 2.201 7.182 | 1 | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 14,360 14,420 | -0,220 -1,51 % | 19.11. | 14,520 220 | 14,640 220 | 14,360 14,360 | 17,600 14,380 | 500 7.180 | 1 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 42,255 41,315 | +0,385 +0,92 % | 19.11. | 41,315 145 | 42,425 141 | 42,255 40,695 | 46,790 38,245 | 169 7.123 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,560 3,560 | 0,000 0,00 % | 19.11. | 3,560 2.405 | 3,600 30.150 | 3,560 3,560 | 3,760 3,040 | 2.000 7.120 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,745 7,545 | -0,015 -0,19 % | 19.11. | 7,680 500 | 7,840 500 | 8,000 7,745 | 9,380 2,090 | 910 7.100 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 45,800 44,500 | +0,100 +0,22 % | 19.11. | 45,500 100 | 45,900 70 | 45,800 44,200 | 50,60 33,700 | 156 7.094 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .