Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBIN INC A40NJY Tradegate | 6,450 6,350 | +0,100 +1,57 % | 09.01. | 6,400 313 | 6,500 305 | 6,700 6,200 | 10,000 4,360 | 3.553 22.958 | - | ||
| SAVERONE 2014 LTD ADR A41YJU NASDAQ | 1,410 1,400 | +0,010 +0,71 % | 09.01. | 1,420 500 | 1,430 200 | 1,460 1,410 | 106,47 1,300 | 25.651 22.942 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,260 2,250 | +0,010 +0,44 % | 09.01. | 2,080 400 | 2,170 100 | 2,260 2,100 | 4,890 1,400 | 10.927 22.909 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,448 1,482 | -0,034 -2,29 % | 09.01. | 1,428 2.200 | 1,456 2.200 | 1,466 1,442 | 2,090 1,148 | 15.750 22.752 | 2 | ||
| ALFEN NV A2JGMQ Tradegate | 10,545 10,635 | -0,090 -0,85 % | 09.01. | 10,495 300 | 10,545 300 | 10,655 10,485 | 17,770 9,108 | 2.141 22.682 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 46,192 45,195 | +0,997 +2,21 % | 09.01. | 45,924 400 | 46,524 400 | 46,192 45,458 | 46,192 28,476 | 496 22.563 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 6,050 6,100 | -0,050 -0,82 % | 09.01. | 5,950 844 | 6,100 814 | 6,100 6,050 | 6,350 1,450 | 3.689 22.449 | 1 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 10,000 10,300 | -0,200 -1,96 % | 08.01. | 10,100 399 | 10,600 374 | 10,400 10,000 | 10,900 4,040 | 2.161 22.376 | 5 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,615 0,605 | +0,010 +1,65 % | 09.01. | 0,625 1.604 | 0,660 1.512 | 0,640 0,580 | 0,640 0,024 | 36.489 22.324 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,530 6,490 | -0,040 -0,61 % | 08.01. | 6,520 480 | 6,570 480 | 6,540 6,490 | 6,580 5,140 | 3.421 22.306 | 1 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 8,900 8,700 | +0,100 +1,14 % | 08.01. | 8,650 464 | 8,750 454 | 8,900 8,900 | 10,100 4,860 | 2.500 22.250 | 6 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 7,410 7,165 | +0,245 +3,42 % | 09.01. | 7,050 100 | 7,640 200 | 7,410 7,280 | 9,800 4,650 | 4.432 22.231 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 31,700 32,950 | -1,250 -3,79 % | 09.01. | 31,770 100 | 32,440 200 | 31,700 31,640 | 37,835 27,130 | 2.280 22.220 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 7,380 7,400 | -0,020 -0,27 % | 09.01. | 7,360 200 | 7,430 200 | 7,390 7,300 | 8,945 3,395 | 10.979 22.197 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,749 0,731 | +0,018 +2,46 % | 09.01. | 0,753 3.321 | 0,804 3.109 | 0,779 0,749 | 0,790 0,269 | 29.006 22.182 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 30,660 30,541 | +0,119 +0,39 % | 09.01. | 30,642 750 | 31,019 1.935 | 30,730 30,617 | 34,800 29,950 | 723 22.178 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 10,400 10,400 | 0,000 0,00 % | 09.01. | 10,400 964 | 10,500 943 | 10,400 10,400 | 11,900 8,600 | 2.132 22.173 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,781 0,801 | -0,020 -2,53 % | 09.01. | 0,751 100 | 0,786 3.300 | 0,793 0,760 | 9,730 0,550 | 38.680 22.140 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,951 2,983 | -0,032 -1,07 % | 09.01. | 2,902 1.033 | 2,977 1.007 | 3,061 2,951 | 3,061 1,755 | 7.428 22.120 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 76,00 75,30 | +0,70 +0,93 % | 09.01. | 0,000 146 | 0,000 400 | 76,00 76,00 | 103,50 73,00 | 291 22.116 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,442 0,412 | +0,030 +7,28 % | 09.01. | 0,412 4.863 | 0,447 4.470 | 0,442 0,429 | 0,574 0,069 | 50.900 22.103 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,040 2,215 | -0,175 -7,90 % | 09.01. | 2,040 900 | 2,060 300 | 2,080 2,040 | 7,090 1,955 | 15.619 22.081 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 11,700 11,550 | +0,150 +1,30 % | 09.01. | 11,250 900 | 11,780 500 | 11,700 11,670 | 29,250 10,570 | 3.314 22.048 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 53,00 52,50 | +0,50 +0,95 % | 09.01. | 53,00 97 | 54,00 95 | 53,00 51,50 | 54,00 20,200 | 423 22.005 | 5 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,646 0,648 | -0,002 -0,31 % | 09.01. | 0,638 1.890 | 0,646 1.860 | 0,651 0,628 | 1,542 0,628 | 34.469 22.005 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,080 28,090 | -0,010 -0,04 % | 09.01. | 27,930 200 | 28,000 200 | 28,250 28,080 | 30,380 21,410 | 2.499 21.938 | 2 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,886 10,884 | +0,002 +0,02 % | 09.01. | 10,816 739 | 11,042 724 | 10,990 10,886 | 18,170 10,032 | 2.000 21.933 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,650 0,670 | -0,020 -2,99 % | 09.01. | 0,650 4.677 | 0,680 8.462 | 0,768 0,650 | 0,898 0,360 | 31.878 21.927 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 34,520 35,070 | -0,550 -1,57 % | 09.01. | 34,540 400 | 34,990 100 | 35,320 34,520 | 39,930 26,310 | 2.044 21.810 | 2 | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,770 2,798 | -0,028 -1,00 % | 09.01. | 0,000 700 | 0,000 360 | 2,870 2,701 | 7,080 1,590 | 7.699 21.797 | 3 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,233 0,257 | -0,024 -9,34 % | 09.01. | 0,234 8.581 | 0,248 8.036 | 0,255 0,233 | 0,505 0,149 | 90.495 21.788 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,928 1,746 | +0,182 +10,42 % | 09.01. | 1,878 1.066 | 1,920 1.041 | 1,928 1,780 | 1,928 0,771 | 12.031 21.781 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,233 1,222 | +0,011 +0,90 % | 09.01. | 1,205 12.600 | 1,236 12.200 | 1,242 1,233 | 4,961 0,995 | 17.705 21.756 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 16,100 16,100 | -0,500 -3,01 % | 08.01. | 16,800 358 | 17,100 350 | 16,100 16,100 | 36,000 11,200 | 1.351 21.751 | 5 | ||
| CRITEO SA ADR A1W5UR Tradegate | 17,500 18,300 | -0,100 -0,57 % | 08.01. | 17,700 340 | 17,900 335 | 18,200 17,400 | 44,600 16,600 | 1.221 21.704 | 8 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,845 5,682 | +0,163 +2,87 % | 09.01. | 5,609 3.900 | 5,845 3.600 | 5,845 5,700 | 5,912 3,034 | 3.772 21.674 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,241 0,226 | +0,015 +6,64 % | 09.01. | 0,224 8.961 | 0,249 8.013 | 0,250 0,222 | 0,878 0,211 | 91.896 21.673 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,040 13,190 | -0,150 -1,14 % | 09.01. | 13,020 200 | 13,150 100 | 13,070 13,000 | 13,870 8,275 | 3.664 21.644 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 6,830 6,180 | +0,650 +10,52 % | 09.01. | 6,310 800 | 7,020 200 | 6,830 6,050 | 15,600 3,310 | 4.708 21.620 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 332,30 325,20 | +7,10 +2,18 % | 09.01. | 334,60 30 | 334,70 30 | 332,30 332,30 | 332,30 151,00 | 65 21.600 | - | ||
| RYVYL INC A41Y5F NASDAQ | 5,490 5,500 | -0,010 -0,18 % | 09.01. | 5,500 900 | 5,510 100 | 5,500 5,490 | 56,70 4,870 | 6.678 21.565 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 109,93 105,11 | +4,82 +4,59 % | 09.01. | 103,88 200 | 111,44 100 | 109,93 109,93 | 109,93 89,78 | 1.088 21.541 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 15,800 15,300 | +0,500 +3,27 % | 09.01. | 15,600 256 | 16,200 246 | 15,800 15,100 | 17,500 2,940 | 1.406 21.505 | 4 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,480 0,452 | +0,028 +6,19 % | 09.01. | 0,000 10.500 | 0,000 10.100 | 0,483 0,470 | 0,898 0,280 | 44.715 21.438 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,130 1,190 | -0,060 -5,04 % | 09.01. | 1,160 400 | 1,170 900 | 1,150 1,130 | 3,150 0,336 | 25.056 21.400 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 13,524 13,418 | +0,106 +0,79 % | 09.01. | 13,322 1.600 | 13,552 1.600 | 13,534 13,372 | 13,540 8,615 | 1.585 21.336 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 19,900 19,000 | +0,900 +4,74 % | 09.01. | 18,900 60 | 19,900 60 | 21,600 19,700 | 21,600 15,500 | 1.065 21.305 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 7,100 7,100 | 0,000 0,00 % | 09.01. | 6,800 441 | 7,100 422 | 7,200 7,100 | 10,200 4,640 | 2.953 21.186 | 2 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,322 3,276 | +0,047 +1,42 % | 09.01. | 3,275 6.500 | 3,326 6.500 | 3,322 3,272 | 3,860 2,913 | 6.410 21.066 | 5 | ||
| ZSPACE INC A40EP5 NASDAQ | 0,539 0,504 | +0,035 +6,97 % | 09.01. | 0,538 300 | 0,552 3.200 | 0,552 0,508 | 24,535 0,370 | 49.069 21.052 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .