Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 123,41 124,60 | -1,19 -0,96 % | 22:00 | 119,80 100 | 126,17 100 | 123,41 122,26 | 125,46 93,25 | 101 12.349 | - | ||
| ARGENTINA METALS CORP A42CJA Tradegate | 0,207 0,211 | -0,004 -1,90 % | 19:51 | 0,181 50.000 | 0,229 5.000 | 0,207 0,185 | 0,271 0,190 | 60.800 12.345 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,274 0,276 | -0,002 -0,54 % | 21:56 | 0,274 36.496 | 0,284 35.273 | 0,281 0,271 | 0,294 0,146 | 43.900 12.303 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,62 87,45 | +0,17 +0,19 % | 21:25 | 86,79 360 | 87,62 360 | 87,87 86,79 | 91,00 85,64 | 140 12.247 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,158 0,163 | -0,004 -2,58 % | 21:58 | 0,154 300 | 0,174 100 | 0,204 0,154 | 7,240 0,161 | 114.700 12.230 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,420 17,430 | -0,010 -0,06 % | 22:00 | 17,020 1.100 | 17,500 100 | 17,500 17,410 | 28,475 15,450 | 968 12.218 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,127 2,152 | -0,025 -1,15 % | 17:37 | 2,127 7.350 | 2,230 7.350 | 2,168 2,109 | 2,474 1,755 | 5.718 12.202 | - | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 24,400 25,800 | -1,400 -5,43 % | 12:57 | 23,600 500 | 23,800 500 | 24,600 24,400 | 28,000 18,700 | 500 12.200 | 5 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 14,500 14,265 | +0,235 +1,65 % | 17:40 | 14,015 220 | 14,455 210 | 14,500 14,090 | 65,50 8,314 | 843 12.146 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,180 12,180 | 0,000 0,00 % | 18:58 | 11,800 200 | 11,960 100 | 12,210 12,120 | 14,655 8,050 | 1.188 12.145 | 3 | ||
| NEXTPLAT CORP A42715 NASDAQ | 6,150 5,740 | +0,410 +7,14 % | 20:44 | 5,250 200 | 7,000 300 | 6,330 6,150 | 11,100 3,521 | 3.361 12.114 | 3 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,590 4,630 | -0,040 -0,86 % | 17:28 | 4,620 680 | 4,710 660 | 4,680 4,590 | 4,920 2,840 | 2.620 12.110 | 1 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 1,660 1,630 | +0,030 +1,84 % | 21:11 | 1,640 200 | 1,870 100 | 1,760 1,590 | 34,810 1,650 | 9.975 12.091 | 8 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,650 5,665 | -0,015 -0,26 % | 15:28 | 5,720 550 | 5,760 540 | 5,710 5,625 | 6,425 4,470 | 2.135 12.072 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 120,46 120,65 | -0,19 -0,16 % | 16:00 | 93,73 100 | 136,25 100 | 120,46 120,46 | 138,98 86,11 | 100 12.046 | 4 | ||
| DOCGO INC A2QCUN NASDAQ | 0,645 0,671 | -0,025 -3,74 % | 21:59 | 0,636 600 | 0,674 1.800 | 0,688 0,642 | 1,745 0,457 | 29.994 11.965 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,522 10,472 | +0,050 +0,48 % | 15:48 | 10,576 2.000 | 10,612 2.000 | 10,556 10,508 | 10,746 8,652 | 1.134 11.950 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 21,720 21,200 | +0,520 +2,45 % | 21:12 | 21,570 200 | 22,000 100 | 21,870 21,540 | 31,960 19,450 | 896 11.946 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 48,220 46,800 | +1,420 +3,03 % | 16:42 | 47,380 85 | 48,400 83 | 48,220 47,400 | 48,440 14,200 | 251 11.942 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,850 10,850 | 0,000 0,00 % | 21:50 | 10,810 400 | 10,870 1.000 | 10,850 10,850 | 10,990 10,410 | 1.264 11.935 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 57,47 56,15 | +1,32 +2,35 % | 16:24 | 56,98 360 | 57,51 360 | 57,47 56,98 | 106,74 50,25 | 208 11.910 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,270 8,730 | -0,460 -5,27 % | 20:24 | 6,320 200 | 10,850 100 | 8,510 8,270 | 15,340 4,000 | 1.920 11.895 | - | ||
| LANDS END INC A110MJ Tradegate | 10,500 10,500 | 0,000 0,00 % | 15:43 | 10,300 170 | 10,500 160 | 10,500 10,500 | 16,700 8,800 | 1.132 11.886 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,464 17,824 | +0,640 +3,59 % | 15:56 | 18,662 880 | 18,986 800 | 18,464 18,000 | 22,700 9,757 | 651 11.866 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 19,150 19,000 | +0,150 +0,79 % | 21:05 | 18,150 120 | 19,150 120 | 19,150 18,450 | 28,200 15,500 | 626 11.842 | - | ||
| STIF SA A3E4JL Stuttgart | 52,50 51,20 | +1,30 +2,54 % | 21:56 | 52,50 190 | 53,20 188 | 52,80 51,50 | 88,60 39,850 | 222 11.710 | 2 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 1,835 1,900 | -0,065 -3,42 % | 21:59 | 1,650 300 | 1,980 2.300 | 1,940 1,835 | 4,730 1,620 | 8.236 11.698 | - | ||
| NOVOGENIA AG A3C35W Xetra | 6,700 6,650 | +0,050 +0,75 % | 17:35 | 6,600 792 | 6,750 808 | 6,700 6,450 | 11,900 5,750 | 1.772 11.689 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,200 17,210 | -0,010 -0,06 % | 21:56 | 17,100 100 | 17,290 200 | 17,200 17,100 | 17,390 14,990 | 1.464 11.610 | 5 | ||
| EXOZYMES INC A40CGS NASDAQ | 5,200 5,540 | -0,340 -6,14 % | 21:38 | 4,990 200 | 5,410 100 | 5,830 5,200 | 17,100 5,550 | 2.187 11.583 | - | ||
| SKF AB A 884316 Tradegate | 22,450 22,250 | +0,200 +0,90 % | 15:38 | 22,800 140 | 23,000 140 | 22,550 22,350 | 24,900 18,800 | 515 11.563 | 9 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 23,860 23,330 | +0,530 +2,27 % | 19:52 | 23,870 1.000 | 24,320 1.000 | 23,905 23,425 | 27,740 16,990 | 485 11.547 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 17,000 16,750 | +0,080 +0,47 % | 20.07. | 16,850 400 | 27,070 100 | 16,930 16,930 | 17,770 12,330 | 679 11.543 | - | ||
| TRACTION URANIUM CORP A425BS Tradegate | 0,556 0,536 | +0,020 +3,73 % | 15:49 | 0,000 7.600 | 0,000 7.100 | 0,556 0,526 | 1,545 0,210 | 20.816 11.497 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,371 0,365 | +0,006 +1,65 % | 20:23 | 0,357 8.404 | 0,390 7.703 | 0,387 0,000 | 0,790 0,332 | 30.510 11.486 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,420 5,480 | -0,060 -1,09 % | 20:42 | 5,440 1.380 | 5,500 1.362 | 5,520 5,420 | 13,700 3,280 | 2.085 11.450 | 6 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 121,27 120,03 | +1,24 +1,03 % | 13:28 | 0,000 91 | 0,000 90 | 121,27 119,58 | 155,00 81,36 | 95 11.403 | - | ||
| AUROORA YHTIOT OYJ A427YA Frankfurt | 7,600 7,300 | 0,000 0,00 % | 10:27 | 7,550 1.300 | 8,090 300 | 7,600 7,500 | 7,620 6,360 | 1.500 11.400 | - | ||
| VEEA INC A40A8W NASDAQ | 0,179 0,180 | -0,001 -0,44 % | 21:58 | 0,179 400 | 0,179 18.300 | 0,179 0,160 | 1,710 0,172 | 66.945 11.398 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,207 0,201 | +0,006 +2,99 % | 21:20 | 0,000 20.000 | 0,000 20.000 | 0,207 0,204 | 0,405 0,057 | 55.556 11.394 | 2 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 16,514 16,362 | +0,152 +0,93 % | 19:28 | 16,487 1.320 | 16,647 1.320 | 16,794 16,514 | 41,189 13,175 | 682 11.387 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,160 0,161 | -0,002 -0,93 % | 18:54 | 0,000 10.000 | 0,000 9.000 | 0,175 0,151 | 0,189 0,048 | 71.374 11.372 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 0,441 0,405 | +0,036 +8,97 % | 21:59 | 0,440 800 | 0,466 500 | 0,467 0,430 | 4,550 0,360 | 35.438 11.370 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,428 0,430 | -0,002 -0,47 % | 21:59 | 0,413 7.275 | 0,440 6.823 | 0,446 0,422 | 1,049 0,364 | 26.048 11.341 | 5 | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,575 6,420 | +0,155 +2,41 % | 17:27 | 6,565 500 | 6,600 500 | 6,575 6,420 | 8,120 4,398 | 1.750 11.320 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,358 0,341 | +0,017 +5,07 % | 22:00 | 0,356 5.000 | 0,363 500 | 0,364 0,341 | 2,120 0,270 | 36.847 11.197 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,950 3,870 | +0,080 +2,07 % | 21:13 | 3,900 2.500 | 6,630 500 | 4,000 3,950 | 3,990 2,750 | 2.884 11.191 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,890 7,860 | +0,030 +0,38 % | 18:00 | 7,840 210 | 7,950 210 | 7,890 7,850 | 11,280 7,130 | 1.422 11.175 | - | ||
| FLASH SPORTS & MEDIA HOLDINGS INC A42250 NASDAQ | 1,710 1,700 | +0,010 +0,59 % | 22:00 | 1,700 100 | 1,730 100 | 1,780 1,690 | 36,300 1,610 | 8.472 11.168 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:40 | 5,050 1.588 | 5,150 1.538 | 5,200 5,200 | 8,350 1,850 | 2.144 11.149 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.