Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOSSAMER BIO INC A2PCBS Tradegate | 2,482 2,514 | +0,234 +10,41 % | 08.09. | 0,000 900 | 0,000 878 | 2,580 2,482 | 2,580 0,650 | 3.810 9.691 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,735 4,781 | +0,006 +0,13 % | 08.09. | 4,718 660 | 4,740 660 | 4,808 4,728 | 6,362 3,720 | 2.037 9.666 | 2 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,800 24,200 | -0,200 -0,80 % | 08.09. | 24,600 204 | 25,200 197 | 25,000 24,200 | 34,600 20,600 | 391 9.653 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,475 0,430 | 0,000 0,00 % | 08.09. | 0,425 1 | 0,480 9 | 0,475 0,461 | 1,740 0,353 | 142.550 9.641 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,380 2,340 | +0,040 +1,71 % | 08.09. | 1,650 1 | 2,830 1 | 2,410 2,380 | 4,480 2,000 | 7.671 9.627 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,850 2,520 | +0,330 +13,10 % | 08.09. | 2,820 3 | 3,360 1 | 2,850 2,760 | 5,140 1,420 | 20.462 9.620 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,515 3,520 | 0,000 0,00 % | 08.09. | 3,050 1 | 3,860 1 | 3,520 3,500 | 3,835 1,105 | 35.668 9.585 | 1 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 20,400 20,400 | -0,600 -2,86 % | 08.09. | 20,800 160 | 21,000 160 | 20,600 20,400 | 42,600 17,500 | 465 9.566 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 30,604 30,272 | +0,089 +0,29 % | 08.09. | 30,471 1.000 | 30,563 1.000 | 30,604 30,388 | 30,604 22,766 | 313 9.566 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,950 4,130 | 0,000 0,00 % | 08.09. | 4,900 5 | 5,000 11 | 4,960 4,920 | 11,000 3,060 | 32.561 9.555 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,680 2,620 | 0,000 0,00 % | 08.09. | 2,660 3.779 | 2,720 3.655 | 2,680 2,580 | 3,140 1,880 | 3.576 9.537 | 11 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 6,100 6,350 | -0,250 -3,94 % | 08.09. | 6,000 100 | 6,350 2.346 | 6,300 6,100 | 6,900 4,900 | 1.550 9.530 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,617 4,695 | -0,078 -1,66 % | 08.09. | 4,618 1.100 | 4,734 1.100 | 4,765 4,614 | 6,005 3,776 | 2.000 9.529 | 1 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 31,600 31,740 | +0,040 +0,13 % | 08.09. | 31,540 100 | 31,560 100 | 31,960 31,600 | 56,65 31,420 | 300 9.516 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,950 2,920 | 0,000 0,00 % | 08.09. | 2,800 100 | 2,960 5 | 2,950 2,930 | 5,780 1,810 | 23.849 9.508 | 2 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,171 0,172 | +0,008 +4,91 % | 08.09. | 0,000 1.900 | 0,000 486.922 | 0,180 0,171 | 0,474 0,050 | 53.979 9.501 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Stuttgart | 4,120 4,040 | 0,000 0,00 % | 08.09. | 4,060 5.000 | 4,120 5.000 | 4,120 4,120 | 4,980 3,120 | 2.300 9.476 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 11,492 11,048 | +0,100 +0,88 % | 08.09. | 11,270 443 | 11,506 434 | 11,492 10,920 | 22,400 8,600 | 845 9.471 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,159 0,159 | -0,002 -1,25 % | 08.09. | 0,156 8.000 | 0,168 7.000 | 0,170 0,151 | 0,239 0,105 | 58.800 9.470 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,381 3,317 | -0,022 -0,66 % | 08.09. | 3,362 3.200 | 3,456 3.100 | 3,381 3,341 | 5,810 1,431 | 2.800 9.434 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,17 58,13 | -0,28 -0,48 % | 08.09. | 57,03 193 | 57,85 191 | 57,17 57,17 | 69,56 54,47 | 165 9.432 | - | ||
| ZUGER KANTONALBANK A2PXT8 Stuttgart | 9.420,00 9.180,00 | +240,00 +2,61 % | 08.09. | 9.260,00 2 | 9.440,00 5 | 9.420,00 9.180,00 | 9.520,00 8.960,00 | 1 9.420 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Frankfurt | 28,475 27,905 | +0,570 +2,04 % | 08.09. | 28,460 352 | 28,560 351 | 28,585 28,300 | 29,565 27,000 | 330 9.407 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 6,950 7,120 | 0,000 0,00 % | 04.09. | 6,320 1 | 7,140 5 | 7,130 6,900 | 26,600 5,160 | 1.618 9.386 | - | ||
| GIVE AG A0KD0F Hamburg | 1,400 1,400 | 0,000 0,00 % | 08.09. | 1,370 1.000 | 1,480 200 | 1,400 1,370 | 1,570 1,110 | 6.700 9.380 | - | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Frankfurt | 1,510 1,290 | +0,220 +17,05 % | 08.09. | 1,380 1.500 | 1,470 1.601 | 1,570 1,350 | 1,570 0,700 | 6.144 9.373 | 8 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 31,200 30,400 | +0,800 +2,63 % | 08.09. | 30,200 400 | 31,200 400 | 31,200 30,600 | 33,000 26,200 | 300 9.360 | 9 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,150 0,153 | -0,018 -10,71 % | 08.09. | 0,155 4.000 | 0,181 4.000 | 0,150 0,139 | 0,160 0,049 | 63.186 9.352 | 2 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 08.09. | 0,000 300 | 0,000 300 | 103,00 101,00 | 139,00 101,00 | 92 9.312 | 7 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 106,00 105,00 | +0,50 +0,47 % | 08.09. | 104,50 30 | 106,50 30 | 106,00 105,00 | 115,00 97,00 | 88 9.284 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 2,020 1,990 | +0,030 +1,51 % | 08.09. | 1,960 1 | 1,990 2 | 2,020 1,980 | 8,010 1,055 | 10.868 9.268 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 27,000 27,200 | 0,000 0,00 % | 08.09. | 26,600 70 | 27,200 70 | 27,800 27,000 | 27,800 20,600 | 339 9.264 | 10 | ||
| EUWAX GOLD CORE EWG4CR Frankfurt | 153,73 152,27 | +1,46 +0,96 % | 08.09. | 153,55 66 | 155,39 65 | 155,08 151,77 | 155,08 138,92 | 60 9.253 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,120 0,127 | -0,003 -2,76 % | 08.09. | 0,110 18.000 | 0,137 12.100 | 0,137 0,110 | 0,620 0,110 | 72.690 9.200 | 3 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 30,580 30,635 | 0,000 0,00 % | 08.09. | 29,300 1 | 33,650 1 | 30,580 30,580 | 30,635 20,750 | 810 9.174 | 5 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,740 7,690 | 0,000 0,00 % | 05.09. | 6,860 1 | 8,900 1 | 7,740 7,730 | 14,510 6,830 | 526 9.173 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,410 13,550 | 0,000 0,00 % | 08.09. | 12,150 1 | 14,860 1 | 13,410 13,360 | 20,210 13,360 | 4.973 9.155 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,342 23,571 | -0,158 -0,67 % | 08.09. | 23,354 472 | 23,646 466 | 23,594 23,342 | 23,956 18,259 | 391 9.132 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,800 1,690 | 0,000 0,00 % | 08.09. | 1,710 1 | 2,050 1 | 1,830 1,790 | 2,100 0,648 | 27.756 9.114 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,170 1,160 | 0,000 0,00 % | 08.09. | 1,240 1 | 1,270 1 | 1,190 1,170 | 3,350 0,808 | 31.154 9.101 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,170 1,160 | 0,000 0,00 % | 08.09. | 1,240 1 | 1,270 1 | 1,190 1,170 | 3,350 0,808 | 31.154 9.101 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 9,110 8,900 | 0,000 0,00 % | 08.09. | 8,240 1 | 14,400 2 | 9,110 9,040 | 9,960 3,260 | 9.008 9.096 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 15,160 15,035 | 0,000 0,00 % | 08.09. | 13,750 1 | 16,560 1 | 15,160 15,135 | 15,750 12,790 | 3.873 9.088 | - | ||
| VIETNAM HOLDING LIMITED A2PE3T Stuttgart | 4,540 4,600 | 0,000 0,00 % | 08.09. | 4,520 4.222 | 4,680 4.444 | 4,540 4,540 | 5,100 3,140 | 2.000 9.080 | 1 | ||
| SIEMENS AG ADR 632748 Frankfurt | 114,00 112,00 | +2,00 +1,79 % | 08.09. | 114,00 400 | 117,00 200 | 114,00 113,00 | 120,00 79,50 | 80 9.040 | 113 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,105 2,260 | -0,155 -6,86 % | 08.09. | 1,880 1 | 2,120 3 | 2,130 2,105 | 4,075 1,305 | 24.317 9.028 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 22,555 22,980 | 0,000 0,00 % | 08.09. | 20,120 1 | 25,340 1 | 22,555 22,555 | 45,350 19,410 | 8.750 9.023 | - | ||
| LIFE360 INC A40EPB Tradegate | 80,50 80,00 | -7,50 -8,52 % | 08.09. | 87,00 69 | 88,50 67 | 80,50 79,50 | 80,50 27,600 | 112 9.015 | 1 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,400 2,470 | 0,000 0,00 % | 08.09. | 1,840 1 | 2,550 1 | 2,400 2,380 | 21,100 1,539 | 24.268 9.012 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 72,20 73,40 | -0,76 -1,04 % | 08.09. | 72,70 82 | 73,22 81 | 73,98 72,20 | 87,98 70,80 | 123 8.971 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .