Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 19,4 Mio. 18,9 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,019 0,021 | -0,002 -7,62 % | 17:00 | 0,019 50.000 | 0,023 48.000 | 0,025 0,019 | 0,110 0,015 | 413.306 8.945 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,602 2,558 | +0,044 +1,72 % | 19:33 | 2,584 1.300 | 2,608 1.200 | 2,612 2,564 | 4,576 2,272 | 3.461 8.940 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 89,38 88,76 | +0,62 +0,70 % | 16:22 | 87,58 1 | 88,60 2 | 89,38 89,38 | 91,62 64,51 | 420 8.938 | 4 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 24,400 24,800 | -0,400 -1,61 % | 16:19 | 24,200 420 | 24,400 410 | 24,800 24,400 | 32,755 18,900 | 362 8.935 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,870 0,879 | -0,009 -1,04 % | 15:30 | 0,870 7 | 0,880 1 | 0,870 0,870 | 1,795 0,788 | 10.268 8.933 | 2 | ||
| GEM DIAMONDS LIMITED A0MK5R Tradegate | 0,066 0,071 | -0,005 -6,50 % | 19:03 | 0,064 48.189 | 0,066 46.666 | 0,069 0,059 | 0,187 0,069 | 135.000 8.907 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,075 0,071 | +0,004 +6,23 % | 18:01 | 0,071 15.175 | 0,076 14.006 | 0,075 0,067 | 0,141 0,047 | 121.974 8.876 | 5 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,700 10,500 | +0,200 +1,90 % | 14:36 | 10,600 620 | 10,700 30 | 10,700 10,600 | 13,900 9,800 | 920 8.814 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,430 2,070 | +0,360 +17,39 % | 18:42 | 2,370 1 | 2,450 3 | 2,500 2,430 | 11,985 0,840 | 31.632 8.789 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 43,800 43,020 | +0,780 +1,81 % | 18:22 | 42,730 1 | 43,420 1 | 43,820 43,800 | 50,81 5,270 | 3.275 8.762 | 2 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,160 0,055 | 146.715 8.739 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 104,00 106,00 | -6,00 -5,45 % | 22.07. | 111,00 170 | 112,00 170 | 104,00 104,00 | 146,00 96,50 | 84 8.736 | 4 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 43,600 43,510 | +0,090 +0,21 % | 17:34 | 43,530 2 | 44,320 2 | 43,600 43,600 | 45,980 40,000 | 1.807 8.720 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 10,900 10,700 | +0,200 +1,87 % | 19:45 | 10,800 1.400 | 11,000 1.400 | 10,900 10,700 | 45,800 9,800 | 800 8.716 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,850 12,730 | +0,120 +0,94 % | 16:15 | 13,060 240 | 13,180 240 | 13,450 12,850 | 24,180 11,840 | 661 8.710 | 1 | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,802 0,779 | +0,023 +2,91 % | 19:40 | 0,800 2 | 0,810 2 | 0,810 0,802 | 2,060 0,581 | 18.347 8.691 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,520 3,520 | 0,000 0,00 % | 19:35 | 3,520 2.290 | 3,580 2.240 | 3,580 3,520 | 5,800 3,240 | 2.452 8.678 | - | ||
| MAGNITE INC A2P75A Tradegate | 19,235 19,650 | -0,415 -2,11 % | 19:07 | 19,140 1.000 | 19,345 1.000 | 19,655 18,915 | 21,260 7,888 | 454 8.655 | 4 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 9,470 9,205 | +0,265 +2,88 % | 19:28 | 9,410 1 | 9,450 1 | 9,470 9,470 | 9,860 5,635 | 28.043 8.651 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,460 1,435 | 0,000 0,00 % | 22.07. | 1,440 1 | 1,500 104 | 1,490 1,430 | 2,125 1,315 | 8.810 8.644 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 540,00 535,00 | +5,00 +0,93 % | 15:37 | 540,00 6 | 545,00 6 | 540,00 540,00 | 535,00 530,00 | 16 8.640 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,60 78,41 | +0,19 +0,24 % | 15:36 | 78,02 160 | 78,96 160 | 78,60 78,10 | 83,79 75,00 | 110 8.636 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,306 16,522 | +0,096 +0,59 % | 22.07. | 16,162 650 | 16,462 650 | 16,654 16,306 | 17,312 15,424 | 519 8.632 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 22,470 22,240 | +0,230 +1,03 % | 18:16 | 22,680 1.330 | 22,830 1.320 | 22,600 22,110 | 34,420 18,800 | 383 8.627 | 14 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,822 0,772 | +0,050 +6,48 % | 17:09 | 0,794 2.000 | 0,828 4.000 | 0,822 0,786 | 0,844 0,356 | 10.655 8.618 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 5,113 4,906 | +0,207 +4,22 % | 16:13 | 4,671 2.200 | 4,774 2.100 | 5,113 5,023 | 5,200 2,480 | 1.702 8.594 | 4 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,482 0,497 | -0,015 -3,06 % | 19:42 | 0,474 1 | 0,480 2 | 0,482 0,482 | 12,290 0,420 | 56.609 8.573 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,414 0,380 | +0,034 +8,95 % | 22.07. | 0,304 3.500 | 0,426 2.500 | 0,414 0,412 | 0,730 0,105 | 20.710 8.557 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,780 7,440 | +0,340 +4,57 % | 18:35 | 8,030 2 | 8,080 2 | 7,860 7,780 | 20,850 6,620 | 9.551 8.554 | 3 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,000 4,880 | +0,120 +2,46 % | 13:52 | 4,620 250 | 5,150 250 | 5,050 4,560 | 6,450 4,120 | 1.771 8.550 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,912 0,978 | -0,066 -6,75 % | 18:51 | 0,912 2.500 | 0,938 2.500 | 1,000 0,912 | 1,950 0,140 | 8.929 8.541 | 6 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,145 0,139 | -0,004 -2,55 % | 22.07. | 0,136 8.000 | 0,150 6.100 | 0,145 0,145 | 0,211 0,056 | 58.800 8.526 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,525 1,590 | -0,065 -4,09 % | 19:43 | 1,520 15 | 1,530 9 | 1,525 1,515 | 3,920 0,924 | 36.305 8.522 | 1 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 18,360 18,300 | +0,060 +0,33 % | 18:28 | 18,260 170 | 18,420 170 | 18,460 18,040 | 31,100 7,040 | 468 8.506 | 2 | ||
| NORTHEAST BANK A2PKVL Frankfurt | 85,00 80,00 | +5,00 +6,25 % | 15:36 | 81,00 100 | 82,00 100 | 85,00 81,00 | 106,00 57,50 | 100 8.500 | 6 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 18,300 18,100 | +0,200 +1,10 % | 22.07. | 18,100 1.110 | 18,200 1.110 | 18,300 18,300 | 19,400 7,000 | 464 8.491 | 2 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,36 51,91 | +0,45 +0,87 % | 15:30 | 51,85 30 | 52,22 1 | 52,36 52,36 | 59,24 40,810 | 709 8.482 | 3 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,305 2,290 | +0,015 +0,66 % | 19:24 | 2,310 37 | 2,320 18 | 2,305 2,305 | 4,075 1,510 | 67.444 8.444 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,985 1,910 | +0,075 +3,93 % | 19:37 | 1,990 8 | 2,000 6 | 1,985 1,975 | 2,615 0,980 | 39.208 8.439 | - | ||
| DILLARDS INC 861569 Tradegate | 422,00 414,00 | +8,00 +1,93 % | 19:44 | 418,00 50 | 420,00 50 | 422,00 418,00 | 478,00 276,00 | 20 8.436 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,064 15,860 | +0,204 +1,29 % | 16:18 | 16,026 2.000 | 16,120 2.000 | 16,334 15,930 | 17,658 12,858 | 526 8.424 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 4,200 4,120 | +0,080 +1,94 % | 16:14 | 4,200 800 | 4,280 700 | 4,200 4,200 | 6,350 2,220 | 2.000 8.400 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,590 2,590 | 0,000 0,00 % | 18:43 | 2,580 9 | 2,590 1 | 2,590 2,585 | 4,430 2,370 | 25.433 8.382 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 2,195 2,900 | -0,705 -24,31 % | 18:29 | 2,210 1 | 2,290 2 | 2,200 2,195 | 4,950 0,920 | 27.109 8.369 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 4,450 4,340 | +0,110 +2,53 % | 12:32 | 4,460 700 | 4,505 690 | 4,470 4,425 | 4,360 2,885 | 1.873 8.343 | 3 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,310 9,238 | +0,072 +0,78 % | 17:01 | 9,218 1.100 | 9,322 1.100 | 9,310 9,180 | 14,030 6,500 | 902 8.317 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 237,38 235,48 | +1,90 +0,81 % | 17:08 | 237,73 47 | 239,00 84 | 237,38 237,38 | 250,18 158,68 | 35 8.308 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,500 4,520 | -0,020 -0,44 % | 18:15 | 4,400 10 | 4,480 1 | 4,500 4,500 | 4,930 1,460 | 3.199 8.296 | 1 | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,200 0,186 | +0,014 +7,53 % | 18:48 | 0,222 9.100 | 0,232 8.600 | 0,212 0,190 | 0,230 0,112 | 40.872 8.292 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,180 1,130 | +0,050 +4,42 % | 17:51 | 1,140 3.000 | 1,170 3.000 | 1,180 1,150 | 1,230 0,450 | 7.110 8.286 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .