Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 22,7 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,965 12,420 | 0,000 0,00 % | 25.02. | 5,150 100 | 20,350 100 | 13,020 12,400 | 13,920 9,790 | 327 8.200 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 116,00 116,00 | 0,00 0,00 % | 27.02. | 114,00 35 | 116,00 34 | 116,00 115,00 | 130,00 102,00 | 71 8.170 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,680 1,680 | 0,000 0,00 % | 27.02. | 1,620 2.600 | 1,730 200 | 1,680 1,680 | 3,440 1,630 | 21.862 8.163 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,220 20,100 | -0,880 -4,38 % | 27.02. | 18,590 200 | 19,740 200 | 19,220 19,220 | 20,980 13,080 | 4.136 8.147 | 3 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 4,090 4,150 | -0,060 -1,45 % | 10:10 | 4,060 740 | 4,105 730 | 4,095 4,090 | 4,540 3,780 | 1.983 8.119 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,220 1,200 | 0,000 0,00 % | 27.02. | 1,200 100 | 1,260 200 | 1,220 1,220 | 51,80 1,200 | 9.325 8.088 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,616 3,482 | +0,134 +3,84 % | 10:04 | 3,609 9.200 | 3,615 9.200 | 3,680 3,599 | 3,666 2,680 | 2.222 8.069 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 80,50 73,50 | +7,00 +9,52 % | 09:23 | 77,50 69 | 79,00 67 | 80,50 77,00 | 77,50 34,200 | 102 8.060 | 4 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 3,045 2,910 | +0,135 +4,64 % | 09:08 | 3,065 1.000 | 3,135 1.000 | 3,045 3,025 | 3,630 0,834 | 2.650 8.046 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,865 4,220 | -0,355 -8,41 % | 27.02. | 3,830 100 | 3,970 200 | 4,150 3,850 | 10,440 2,000 | 10.765 7.980 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 31,800 31,800 | 0,000 0,00 % | 08:06 | 31,800 7.106 | 32,600 299 | 31,800 31,800 | 34,000 28,000 | 250 7.950 | 2 | ||
| JOINT CORP A12FCC NASDAQ | 8,800 9,210 | -0,410 -4,45 % | 27.02. | 8,910 200 | 8,900 400 | 8,800 8,800 | 12,750 7,670 | 8.366 7.907 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 119,64 121,12 | -1,48 -1,22 % | 08:25 | 120,54 1.000 | 120,84 1.400 | 121,10 119,64 | 125,24 90,69 | 66 7.900 | - | ||
| EXMAR SA 812880 Tradegate | 10,300 10,120 | +0,180 +1,78 % | 09:10 | 10,600 310 | 10,700 300 | 10,300 10,100 | 14,240 9,040 | 770 7.845 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 344,00 342,00 | +2,00 +0,58 % | 10:10 | 343,00 34 | 346,00 34 | 344,00 337,00 | 352,00 242,00 | 23 7.836 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 3,410 3,290 | +0,120 +3,65 % | 27.02. | 3,360 100 | 3,460 2.500 | 3,410 3,360 | 7,785 3,300 | 13.480 7.836 | - | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 0,955 0,935 | -0,010 -1,04 % | 27.02. | 0,935 2.148 | 0,975 2.043 | 0,970 0,915 | 1,400 0,605 | 8.200 7.826 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,867 0,877 | -0,007 -0,74 % | 27.02. | 0,877 5.710 | 0,885 5.660 | 0,868 0,867 | 2,078 0,847 | 9.000 7.807 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 10,740 10,200 | +0,540 +5,29 % | 10:10 | 10,420 240 | 10,740 230 | 10,820 10,340 | 14,880 6,450 | 734 7.789 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,500 9,160 | +0,300 +3,26 % | 26.02. | 8,860 300 | 10,850 200 | 9,510 9,200 | 10,100 6,760 | 40 7.782 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,850 30,940 | +0,300 +0,98 % | 27.02. | 30,000 3.600 | 30,465 1.800 | 30,885 30,850 | 34,125 21,010 | 252 7.779 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,510 15,730 | -0,220 -1,40 % | 27.02. | 15,470 100 | 15,570 200 | 15,520 15,510 | 16,730 14,060 | 2.589 7.765 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,460 5,060 | 0,000 0,00 % | 27.02. | 5,320 800 | 8,030 200 | 5,960 5,320 | 8,740 2,230 | 16.643 7.765 | 2 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,405 15,510 | -0,105 -0,68 % | 27.02. | 14,290 4.500 | 15,440 100 | 15,405 15,405 | 16,490 14,190 | 4.965 7.732 | - | ||
| AIR CANADA INC A12EGF Tradegate | 12,795 12,800 | -0,005 -0,04 % | 07:32 | 12,625 470 | 12,795 463 | 12,795 12,795 | 14,725 8,076 | 600 7.677 | 5 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,105 6,380 | -0,085 -1,37 % | 27.02. | 6,070 815 | 6,255 791 | 6,200 6,105 | 8,475 4,282 | 1.256 7.670 | 1 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 116,00 126,00 | +1,00 +0,87 % | 27.02. | 113,00 35 | 114,00 35 | 126,00 116,00 | 128,00 64,50 | 64 7.663 | 2 | ||
| RIBER SA 938526 Tradegate | 5,790 6,160 | -0,120 -2,03 % | 27.02. | 6,030 420 | 6,090 410 | 6,180 5,730 | 6,590 3,790 | 1.286 7.656 | 2 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,252 0,227 | +0,025 +11,00 % | 27.02. | 0,252 300 | 0,257 400 | 0,256 0,250 | 26,200 0,226 | 232.837 7.617 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,395 1,370 | 0,000 0,00 % | 27.02. | 1,230 30.000 | 2,240 100 | 1,395 1,360 | 7,580 0,549 | 14.857 7.613 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 4,345 4,260 | 0,000 0,00 % | 27.02. | 4,290 100 | 5,260 100 | 4,345 4,330 | 28,280 1,240 | 9.129 7.591 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,669 4,761 | -0,092 -1,93 % | 10:27 | 4,644 18.000 | 4,686 11.700 | 4,819 4,669 | 5,640 2,787 | 1.620 7.579 | 5 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,600 7,880 | -0,280 -3,55 % | 10:10 | 7,590 700 | 7,640 700 | 7,750 7,600 | 8,860 6,080 | 995 7.575 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 1,980 1,990 | -0,040 -1,98 % | 27.02. | 2,020 1.000 | 2,100 1.000 | 2,160 1,980 | 7,650 0,605 | 3.670 7.563 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 63,00 76,00 | -0,50 -0,79 % | 27.02. | 62,00 96 | 64,50 92 | 63,00 63,00 | 74,00 17,900 | 120 7.560 | 2 | ||
| GOEASY LTD A140JD Tradegate | 66,90 66,70 | +0,20 +0,30 % | 09:05 | 66,70 90 | 67,30 90 | 66,90 66,90 | 134,40 66,00 | 113 7.557 | 4 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,180 2,170 | 0,000 0,00 % | 27.02. | 0,872 200 | 2,210 600 | 2,180 2,150 | 22,430 1,380 | 42.660 7.527 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 08:22 | 28,000 120 | 28,400 120 | 29,200 28,600 | 29,200 16,600 | 260 7.520 | 6 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,500 27,500 | 0,000 0,00 % | 09:57 | 27,500 13.294 | 27,600 300 | 27,500 27,100 | 27,620 21,520 | 273 7.479 | 4 | ||
| AMBARELLA INC A1J58B Tradegate | 49,430 51,02 | -1,590 -3,12 % | 08:43 | 48,670 130 | 49,750 120 | 49,950 49,430 | 83,52 35,650 | 151 7.470 | 2 | ||
| OLB GROUP INC A4091P NASDAQ | 0,656 0,719 | 0,000 0,00 % | 27.02. | 0,653 100 | 0,675 1.300 | 0,662 0,655 | 2,330 0,330 | 52.988 7.459 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,700 9,850 | -0,150 -1,52 % | 10:01 | 9,650 300 | 9,900 300 | 9,700 9,700 | 10,400 5,300 | 766 7.456 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,200 9,650 | +0,550 +5,70 % | 10:14 | 10,100 212 | 10,400 204 | 10,600 10,200 | 10,300 4,420 | 720 7.422 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,290 4,135 | +0,170 +4,13 % | 27.02. | 3,870 100 | 4,210 200 | 4,290 4,170 | 4,290 1,850 | 19.744 7.401 | 8 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:54 | 36,897 10 | 37,603 32 | 37,000 37,000 | 49,500 36,501 | 200 7.400 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 18,300 17,000 | +1,300 +7,65 % | 07:51 | 16,100 224 | 17,800 100 | 18,300 18,300 | 24,600 15,900 | 404 7.393 | 423 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 4,280 4,340 | -0,060 -1,38 % | 27.02. | 3,980 100 | 4,290 100 | 4,280 4,280 | 376,04 3,760 | 8.092 7.383 | 4 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,500 16,800 | +0,700 +4,17 % | 10:05 | 17,200 302 | 17,600 293 | 17,600 17,500 | 16,700 9,400 | 421 7.379 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 152,80 154,00 | -1,20 -0,78 % | 08:12 | 152,85 65 | 153,55 65 | 153,85 152,80 | 264,80 142,30 | 48 7.353 | 7 | ||
| ELUTIA INC A2QD87 NASDAQ | 1,160 1,150 | 0,000 0,00 % | 27.02. | 1,130 1.300 | 1,730 100 | 1,170 1,150 | 3,440 0,503 | 38.684 7.351 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.