Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 30,400 29,070 | 0,000 0,00 % | 13.05. | 12,190 2 | 48,750 2 | 30,880 29,900 | 32,650 23,810 | 2.092 6.080 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,780 12,740 | 0,000 0,00 % | 16.05. | 12,720 471 | 12,920 464 | 12,810 12,580 | 16,900 11,300 | 479 6.072 | 2 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 94,50 94,50 | -1,00 -1,05 % | 16.05. | 95,00 63 | 95,50 62 | 94,50 94,50 | 117,00 67,50 | 64 6.048 | 12 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,940 5,790 | +0,070 +1,19 % | 16.05. | 5,930 3 | 6,590 1 | 5,940 5,940 | 10,150 4,760 | 4.851 6.044 | 6 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,650 1,620 | +0,010 +0,61 % | 16.05. | 1,640 6 | 1,780 3 | 1,650 1,650 | 5,250 1,265 | 10.604 6.035 | 2 | ||
| BONDUELLE SA 915165 Tradegate | 8,120 8,000 | +0,030 +0,37 % | 16.05. | 8,050 640 | 8,120 640 | 8,120 7,920 | 8,500 6,010 | 746 6.028 | - | ||
| NCINO INC A3DC14 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 16.05. | 22,000 273 | 22,200 270 | 22,000 22,000 | 40,400 17,300 | 274 6.028 | 10 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,810 0,765 | +0,010 +1,25 % | 16.05. | 0,775 2.580 | 0,820 2.429 | 0,810 0,750 | 1,810 0,670 | 7.584 6.018 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 1,120 1,100 | +0,020 +1,82 % | 16.05. | 1,090 4 | 1,130 2 | 1,120 1,110 | 8,410 0,960 | 16.749 6.009 | 4 | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 158,00 152,00 | 0,00 0,00 % | 16.05. | 155,00 51 | 161,00 49 | 162,00 156,00 | 162,00 69,50 | 38 6.008 | 1 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 29,780 29,250 | 0,000 0,00 % | 15.05. | 20,080 1 | 33,700 1 | 30,070 29,430 | 30,660 18,410 | 2.929 6.006 | 2 | ||
| MICROSOFT CORPORATION CDR A3C58P Berlin | 20,800 21,000 | -0,200 -0,95 % | 16.05. | 20,400 900 | 21,400 870 | 21,000 20,000 | 23,800 16,100 | 300 6.000 | 423 | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,742 0,686 | +0,005 +0,68 % | 16.05. | 0,000 1.600 | 0,000 1.500 | 0,742 0,689 | 2,935 0,622 | 8.110 6.000 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,850 2,740 | -0,030 -1,04 % | 16.05. | 2,865 1.100 | 2,890 1.100 | 2,850 2,850 | 2,990 1,826 | 2.100 5.985 | 3 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 4,180 3,975 | +0,160 +3,98 % | 16.05. | 3,560 1 | 6,510 1 | 4,180 4,180 | 6,840 3,425 | 2.925 5.981 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,519 3,474 | -0,019 -0,54 % | 16.05. | 3,499 2.858 | 3,577 2.795 | 3,519 3,443 | 5,998 1,802 | 1.712 5.980 | 4 | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 36,632 36,961 | -0,284 -0,77 % | 16.05. | 36,219 300 | 37,686 300 | 36,632 36,632 | 37,544 24,800 | 163 5.971 | - | ||
| HELLENIC EXCHANGES SA 941206 München | 5,970 5,710 | +0,260 +4,55 % | 16.05. | 5,700 500 | 5,970 500 | 5,970 5,710 | 5,970 4,265 | 1.000 5.970 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,460 1,480 | 0,000 0,00 % | 15.05. | 1,350 1 | 1,620 1 | 1,500 1,460 | 2,125 1,375 | 5.018 5.968 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,490 8,120 | +0,370 +4,56 % | 16.05. | 8,410 2 | 10,750 1 | 8,490 8,490 | 16,090 7,810 | 1.092 5.966 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Hamburg | 9,500 9,600 | -0,100 -1,04 % | 16.05. | 9,100 550 | 9,500 172 | 9,650 9,500 | 12,800 8,400 | 628 5.966 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,890 1,870 | +0,020 +1,07 % | 16.05. | 1,610 2 | 2,020 29 | 1,890 1,875 | 3,175 1,140 | 44.227 5.951 | 1 | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 16.05. | 5,350 373 | 5,800 353 | 5,700 5,200 | 10,800 4,840 | 1.043 5.945 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 62,22 61,63 | +0,11 +0,18 % | 16.05. | 61,93 1.200 | 62,23 1.200 | 62,22 61,42 | 62,86 48,975 | 96 5.942 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,400 1,525 | -0,125 -8,20 % | 16.05. | 1,350 50 | 1,490 1 | 1,410 1,400 | 2,600 1,300 | 27.010 5.940 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,590 0,590 | -0,025 -4,06 % | 16.05. | 0,600 2.512 | 0,625 2.388 | 0,600 0,590 | 0,930 0,212 | 9.970 5.919 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 37,530 36,650 | +0,170 +0,46 % | 16.05. | 36,960 108 | 37,740 105 | 37,530 36,690 | 39,330 21,440 | 159 5.912 | 10 | ||
| AXT INC 914410 Tradegate | 1,297 1,296 | -0,044 -3,28 % | 16.05. | 1,332 2.253 | 1,350 2.220 | 1,306 1,297 | 3,680 1,010 | 4.535 5.903 | 1 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,790 0,170 | 58.207 5.881 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,80 58,97 | 0,00 0,00 % | 14.05. | 47,510 1 | 70,55 1 | 60,89 58,69 | 74,23 40,080 | 7.375 5.880 | 3 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,035 15,295 | -0,260 -1,70 % | 16.05. | 6,060 2 | 22,790 1 | 15,035 15,035 | 20,840 10,060 | 4.956 5.879 | 3 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,890 2,890 | 0,000 0,00 % | 16.05. | 2,860 1 | 3,410 1 | 2,890 2,890 | 5,440 2,770 | 3.860 5.869 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 9,750 9,790 | -0,040 -0,41 % | 16.05. | 7,640 1 | 15,630 2 | 9,790 9,750 | 19,440 7,490 | 7.160 5.867 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,667 4,657 | -0,039 -0,82 % | 16.05. | 4,688 2.350 | 4,717 2.350 | 4,684 4,660 | 4,997 3,807 | 1.255 5.863 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,970 1,930 | +0,040 +2,07 % | 16.05. | 1,840 9 | 2,130 1 | 1,970 1,970 | 16,940 1,620 | 15.379 5.845 | 1 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,106 0,104 | +0,001 +0,48 % | 16.05. | 0,000 100.000 | 0,000 28.000 | 0,108 0,103 | 0,215 0,095 | 56.059 5.843 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,440 19,700 | -0,260 -1,32 % | 16.05. | 19,320 9 | 21,430 1 | 19,440 19,440 | 22,260 16,690 | 8.157 5.831 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,460 2,240 | +0,240 +10,81 % | 16.05. | 2,250 3 | 2,500 20 | 2,480 2,410 | 5,025 1,305 | 33.875 5.823 | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 6,700 6,000 | +0,700 +11,67 % | 16.05. | 5,930 1 | 10,320 2 | 6,700 6,700 | 13,560 1,910 | 10.301 5.806 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,916 0,967 | -0,034 -3,58 % | 16.05. | 0,910 14 | 0,960 8 | 0,921 0,916 | 41,850 0,580 | 13.043 5.793 | 1 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,510 2,320 | +0,190 +8,19 % | 16.05. | 2,350 2 | 2,620 1 | 2,510 2,500 | 4,750 1,400 | 29.594 5.773 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 79,80 79,70 | 0,00 0,00 % | 16.05. | 79,50 40 | 80,10 40 | 79,80 79,80 | 79,80 62,00 | 72 5.746 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,170 1,130 | +0,015 +1,30 % | 16.05. | 1,140 2.639 | 1,165 2.567 | 1,170 1,120 | 1,850 0,900 | 5.032 5.738 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,015 1,010 | +0,005 +0,50 % | 16.05. | 1,020 29 | 1,050 1 | 1,020 1,015 | 19,494 0,699 | 29.925 5.720 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 8,288 8,132 | +0,130 +1,59 % | 16.05. | 8,114 369 | 8,202 365 | 8,288 8,172 | 14,150 6,124 | 695 5.708 | 2 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,250 3,520 | -0,210 -6,07 % | 16.05. | 2,670 1 | 3,780 1 | 3,250 3,250 | 5,650 2,210 | 8.718 5.702 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,701 0,644 | +0,062 +9,70 % | 16.05. | 0,650 22 | 0,733 1 | 0,740 0,701 | 12,250 0,360 | 44.923 5.691 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 44,950 44,000 | +0,950 +2,16 % | 16.05. | 45,000 200 | 46,000 200 | 45,000 44,950 | 45,000 23,450 | 125 5.619 | 2 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,671 0,638 | +0,033 +5,17 % | 16.05. | 0,670 5 | 0,700 13 | 0,687 0,670 | 1,770 0,570 | 49.576 5.608 | - | ||
| GOEASY LTD A140JD Tradegate | 96,80 96,30 | -0,10 -0,10 % | 16.05. | 95,90 63 | 97,80 62 | 97,20 95,50 | 140,20 86,60 | 58 5.602 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .