Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,820 2,940 | -0,120 -4,08 % | 30.01. | 2,800 1.000 | 2,920 100 | 2,860 2,820 | 56,70 2,780 | 19.102 25.628 | 1 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 92,92 99,64 | +1,05 +1,15 % | 30.01. | 0,000 121 | 0,000 119 | 96,26 92,92 | 101,10 45,248 | 272 25.590 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,240 0,255 | -0,006 -2,44 % | 30.01. | 0,000 15.657 | 0,000 11.900 | 0,255 0,238 | 0,878 0,211 | 105.457 25.562 | 1 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,550 15,700 | -0,150 -0,96 % | 30.01. | 15,500 2.600 | 24,730 1.100 | 15,600 15,550 | 15,770 11,050 | 2.926 25.485 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,297 3,131 | +0,006 +0,19 % | 30.01. | 3,265 5.800 | 3,316 5.800 | 3,297 3,075 | 3,791 2,637 | 8.045 25.480 | - | ||
| HMS BERGBAU AG 606110 Xetra | 45,400 45,400 | 0,000 0,00 % | 30.01. | 44,800 110 | 45,800 133 | 45,800 45,400 | 83,00 28,000 | 555 25.409 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,137 0,137 | +0,001 +0,74 % | 30.01. | 0,135 55.966 | 0,137 11.000 | 0,143 0,135 | 0,214 0,061 | 186.316 25.405 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,400 9,340 | +0,060 +0,64 % | 30.01. | 9,380 200 | 9,750 100 | 9,410 9,360 | 12,215 8,085 | 7.574 25.390 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,307 5,365 | +0,030 +0,57 % | 30.01. | 5,261 3.898 | 5,291 3.874 | 5,462 5,196 | 5,853 2,904 | 4.746 25.379 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,300 6,600 | 0,000 0,00 % | 30.01. | 6,200 647 | 6,350 625 | 6,450 6,300 | 17,300 2,820 | 4.000 25.350 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,956 0,999 | -0,044 -4,40 % | 30.01. | 0,986 3.350 | 1,014 3.260 | 1,039 0,929 | 1,612 0,599 | 26.867 25.340 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,080 1,130 | -0,050 -4,42 % | 30.01. | 1,080 900 | 1,090 1.400 | 1,110 1,070 | 1,650 0,836 | 33.429 25.283 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,600 21,740 | -0,020 -0,09 % | 30.01. | 21,580 144 | 21,660 144 | 21,700 21,600 | 26,980 19,930 | 1.164 25.188 | 4 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,375 8,530 | +0,030 +0,36 % | 30.01. | 8,305 380 | 8,385 370 | 8,515 8,375 | 8,905 7,170 | 2.997 25.183 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,000 26,800 | +1,200 +4,48 % | 30.01. | 27,800 120 | 28,600 120 | 28,000 27,000 | 35,400 25,600 | 921 25.181 | 54 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,100 2,160 | -0,160 -7,08 % | 30.01. | 2,200 1.369 | 2,300 1.298 | 2,140 2,040 | 3,300 1,440 | 11.922 25.157 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,157 0,158 | 0,000 0,00 % | 30.01. | 0,151 33.113
| 0,168 11.625 | 0,158 0,152 | 2,010 0,062 | 159.693 25.112 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,508 0,605 | -0,097 -16,10 % | 30.01. | 0,503 100 | 0,513 100 | 0,540 0,493 | 2,920 0,493 | 119.676 25.053 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,642 4,794 | -0,078 -1,65 % | 30.01. | 4,645 1.190 | 4,746 1.160 | 4,806 4,640 | 9,839 4,128 | 5.357 25.052 | 28 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,740 1,720 | +0,030 +1,75 % | 30.01. | 1,670 3.610 | 1,740 3.434 | 1,780 1,730 | 3,880 1,450 | 14.330 25.021 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 9,965 10,030 | +0,020 +0,20 % | 30.01. | 9,895 320 | 9,990 320 | 10,110 9,800 | 14,900 6,685 | 2.508 25.009 | 2 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,380 0,421 | -0,020 -5,00 % | 30.01. | 0,000 3.800 | 0,000 3.500 | 0,396 0,350 | 0,630 0,100 | 68.480 25.006 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,730 16,230 | +0,090 +0,54 % | 30.01. | 16,560 190 | 16,720 190 | 16,860 16,060 | 18,000 8,350 | 1.510 24.940 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,250 1,195 | +0,055 +4,60 % | 30.01. | 1,250 2.000 | 1,300 200 | 1,310 1,250 | 11,200 1,180 | 34.566 24.932 | 1 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 55,22 56,00 | +0,63 +1,16 % | 30.01. | 54,25 300 | 55,14 300 | 55,69 53,99 | 119,24 53,99 | 453 24.867 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 2,760 2,840 | -0,080 -2,82 % | 30.01. | 2,810 100 | 2,910 700 | 2,815 2,725 | 45,625 2,725 | 11.132 24.780 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,850 0,875 | -0,005 -0,58 % | 30.01. | 0,840 2.394 | 0,875 2.278 | 0,855 0,850 | 1,810 0,605 | 29.078 24.776 | 2 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 40,060 39,530 | +0,440 +1,11 % | 30.01. | 36,580 100 | 40,060 100 | 40,070 40,000 | 41,850 26,780 | 6.021 24.775 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,090 2,085 | +0,005 +0,24 % | 30.01. | 2,080 800 | 2,340 100 | 2,125 2,050 | 5,300 2,045 | 28.268 24.758 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,981 0,998 | +0,007 +0,67 % | 30.01. | 0,961 3.440 | 0,988 3.350 | 1,001 0,981 | 2,576 0,365 | 24.796 24.738 | 3 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 24,445 24,280 | +0,165 +0,68 % | 30.01. | 22,290 2.100 | 24,610 100 | 24,490 24,435 | 24,500 19,020 | 1.489 24.622 | - | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 2,980 2,875 | +0,105 +3,65 % | 30.01. | 2,960 100 | 3,140 100 | 3,100 2,960 | 203,25 2,860 | 10.529 24.568 | 2 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 20,690 20,340 | +0,350 +1,72 % | 30.01. | 8,660 100 | 23,000 100 | 20,690 20,590 | 27,515 15,050 | 4.404 24.509 | - | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,462 0,510 | 0,000 0,00 % | 30.01. | 0,466 4.292 | 0,474 4.300 | 0,540
0,442 | 0,870 0,127 | 47.500 24.477 | 1 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,660 10,700 | -0,040 -0,37 % | 30.01. | 10,660 100 | 10,670 200 | 10,670 10,660 | 11,500 10,320 | 2.516 24.456 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,113 0,113 | +0,006 +5,14 % | 30.01. | 0,000 20.000 | 0,000 18.000 | 0,127 0,110 | 0,370 0,051 | 217.550 24.422 | 2 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,430 0,450 | -0,016 -3,59 % | 30.01. | 0,426 2.353 | 0,466 2.139 | 0,430 0,430 | 0,545 0,095 | 56.563 24.322 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 111,61 111,34 | +0,27 +0,24 % | 30.01. | 111,77 90 | 112,16 90 | 111,61 111,11 | 125,37 106,29 | 217 24.199 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,750 0,769 | +0,004 +0,54 % | 30.01. | 0,737 8.144 | 0,757 7.922 | 0,775 0,750 | 2,602 0,600 | 31.997 24.195 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,669 0,724 | -0,055 -7,57 % | 30.01. | 0,660 13.400 | 0,815 100 | 0,670 0,660 | 2,210 0,532 | 46.749 24.178 | 1 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,715 4,800 | +0,081 +1,74 % | 30.01. | 4,559 4.500 | 4,706 4.500 | 4,726 4,644 | 8,370 2,681 | 5.130 24.153 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,269 0,288 | -0,019 -6,63 % | 30.01. | 0,267 100 | 0,282 400 | 0,278 0,253 | 1,260 0,253 | 265.127 24.148 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,830 1,860 | -0,030 -1,61 % | 30.01. | 1,830 800 | 2,390 200 | 1,830 1,820 | 2,370 1,640 | 19.389 24.137 | 1 | ||
| MAHA CAPITAL AB A2AMJE Frankfurt | 1,200 1,076 | +0,124 +11,52 % | 30.01. | 1,162 2.600 | 1,224 2.500 | 1,220 1,132 | 1,220 0,264 | 20.000 24.108 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 6,000 6,250 | -0,100 -1,64 % | 30.01. | 5,950 1.011 | 6,200 960 | 6,250 6,000 | 6,400 3,460 | 3.888 24.076 | 2 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 78,50 77,50 | 0,00 0,00 % | 30.01. | 78,00 66 | 78,50 66 | 78,50 77,00 | 83,00 55,50 | 307 23.994 | 21 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,030 5,010 | +0,020 +0,40 % | 30.01. | 4,900 100 | 5,490 1.500 | 5,030 5,030 | 5,800 4,800 | 5.922 23.990 | - | ||
| STEM INC A41BP2 Tradegate | 13,200 14,000 | 0,000 0,00 % | 30.01. | 13,100 383 | 13,300 375 | 13,800 13,100 | 28,000 5,058 | 1.773 23.948 | 6 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,513 0,518 | +0,005 +0,98 % | 30.01. | 0,497 6.039 | 0,519 5.778 | 0,532 0,504 | 1,235 0,472 | 46.171 23.870 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.