Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 25,510 25,600 | -0,150 -0,58 % | 10.04. | 25,100 1.000 | 25,540 100 | 25,660 25,410 | 32,180 21,000 | 8.276 15.293 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,620 0,632 | -0,009 -1,43 % | 10.04. | 0,620 3.810 | 0,638 2.500 | 0,639 0,592 | 1,818 0,400 | 24.740 15.291 | 1 | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 0,197 0,191 | +0,006 +3,04 % | 10.04. | 0,196 2.000 | 0,200 400 | 0,201 0,196 | 232,32 0,187 | 763.558 15.262 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,710 11,090 | +0,080 +0,75 % | 10.04. | 10,500 571 | 10,860 552 | 11,385 10,710 | 58,00 10,710 | 1.387 15.236 | 2 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,400 2,580 | -0,010 -0,41 % | 10.04. | 2,390 2.100 | 2,430 2.051 | 2,540 2,400 | 7,198 2,355 | 6.253 15.218 | 4 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,457 0,455
| +0,004 +0,88 % | 10.04. | 0,444 3.000 | 0,463 3.000 | 0,475 0,441 | 0,988 0,082 | 32.846 15.206 | 2 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,742 11,136 | +0,046 +0,43 % | 10.04. | 10,652 2.520 | 10,736 2.520 | 10,894 10,660 | 11,816 9,001 | 1.417 15.188 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,810 1,840 | -0,030 -1,63 % | 10.04. | 1,800 2.900 | 1,810 2.500 | 1,810 1,785 | 4,210 1,420 | 82.143 15.164 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 45,560 46,110 | -0,550 -1,19 % | 10.04. | 18,330 400 | 65,17 100 | 45,595 45,560 | 46,210 31,660 | 4.120 15.119 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 27,890 27,315 | +0,575 +2,11 % | 10.04. | 24,230 6.000 | 30,360 11.500 | 27,890 27,790 | 84,12 22,765 | 2.689 15.105 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,900 19,100 | -0,200 -1,05 % | 10.04. | 18,900 100 | 19,300 100 | 19,400 18,500 | 27,200 5,300 | 790 15.101 | 1 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 29,000 29,600 | -0,600 -2,03 % | 10.04. | 28,400 500 | 29,000 500 | 29,000 28,800 | 32,600 17,000 | 520 15.080 | 8 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,30 74,78 | +0,52 +0,70 % | 10.04. | 74,99 100 | 75,75 200 | 75,45 75,30 | 82,33 62,74 | 810 15.075 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,300 8,825 | -0,080 -0,95 % | 10.04. | 8,190 732 | 8,565 700 | 8,790 8,300 | 23,000 5,050 | 1.765 15.067 | 1 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 10.04. | 0,993 1.700 | 1,170 1.100 | 1,040 1,040 | 2,260 0,867 | 23.528 14.969 | 1 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,480 8,685 | -0,205 -2,36 % | 10.04. | 8,030 100 | 9,140 300 | 8,670 8,480 | 11,360 5,870 | 6.106 14.928 | 1 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 79,24 79,59 | -0,41 -0,51 % | 10.04. | 0,000 139 | 0,000 137 | 79,99 79,24 | 81,96 67,22 | 187 14.921 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,750 8,810 | -0,060 -0,68 % | 10.04. | 8,690 200 | 8,730 100 | 8,750 8,720 | 12,500 7,670 | 5.854 14.863 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,480 20,680 | -0,190 -0,92 % | 10.04. | 20,460 200 | 20,870 200 | 20,800 20,480 | 22,890 11,800 | 722 14.852 | 1 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,880 15,210 | -0,010 -0,07 % | 10.04. | 14,770 406 | 14,990 400 | 15,460 14,680 | 19,900 8,646 | 994 14.836 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 25,200 25,400 | -0,200 -0,79 % | 10.04. | 25,200 394 | 25,400 393 | 25,800 25,200 | 33,075 15,648 | 573 14.774 | - | ||
| MARKETWISE INC A4142S NASDAQ | 16,250 17,500 | -1,250 -7,14 % | 10.04. | 16,140 300 | 19,690 300 | 16,690 16,250 | 20,810 12,900 | 6.506 14.773 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,500 7,650 | -0,150 -1,96 % | 10.04. | 7,500 800 | 7,750 140 | 7,750 7,500 | 8,650 6,450 | 1.935 14.696 | - | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,586 0,501 | +0,085 +16,97 % | 10.04. | 0,560 8.930 | 0,584 5.200 | 0,586 0,510 | 0,586 0,250 | 25.930 14.695 | - | ||
| NICE LTD ADR 905394 Tradegate | 83,50 89,50 | +0,50 +0,60 % | 10.04. | 82,50 121 | 83,00 120 | 88,50 82,50 | 158,00 80,50 | 174 14.670 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,660 1,687 | -0,026 -1,54 % | 10.04. | 1,660 1.000 | 1,699 1.000 | 1,731 1,648 | 2,686 1,004 | 8.680 14.669 | - | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Frankfurt | 7,346 7,162 | +0,184 +2,57 % | 10.04. | 7,223 3.500 | 7,379 3.400 | 7,346 7,171 | 7,346 6,780 | 2.000 14.661 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 11,100 10,400 | +0,100 +0,91 % | 10.04. | 10,800 292 | 11,100 284 | 11,300 10,700 | 13,000 5,200 | 1.347 14.642 | 1 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 3,940 4,090 | -0,070 -1,75 % | 10.04. | 3,980 1.256 | 4,020 1.241 | 4,160 3,940 | 10,480 3,323 | 3.656 14.593 | 11 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,740 1,675 | +0,070 +4,19 % | 10.04. | 1,700 1.500 | 1,750 100 | 1,740 1,705 | 3,130 1,150 | 71.076 14.536 | 1 | ||
| IQE PLC 922677 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 10.04. | 0,330 12.589 | 0,605 833 | 0,450 0,330 | 0,550 0,079 | 37.700 14.494 | 12 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 6,350 6,480 | -0,090 -1,40 % | 10.04. | 6,340 400 | 6,540 400 | 6,550 6,310 | 8,355 2,730 | 2.252 14.411 | 9 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,400 22,600 | -0,100 -0,44 % | 10.04. | 22,400 100 | 22,600 100 | 22,500 22,300 | 26,800 10,672 | 642 14.403 | 2 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,360 1,270 | +0,090 +7,09 % | 10.04. | 1,360 270 | 1,390 2.315 | 1,360 1,340 | 1,820 0,900 | 10.726 14.397 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 20,620 20,280 | +0,340 +1,68 % | 10.04. | 20,020 100 | 30,820 200 | 20,620 20,550 | 96,90 17,410 | 2.276 14.393 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 387,70 389,11 | -0,54 -0,14 % | 10.04. | 387,36 100 | 389,12 100 | 390,54 387,53 | 447,38 266,00 | 37 14.376 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,396 1,346 | -0,006 -0,43 % | 10.04. | 1,382 3.619 | 1,424 3.511 | 1,396 1,320 | 6,154 1,190 | 10.418 14.339 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,160 1,190 | -0,020 -1,69 % | 10.04. | 1,150 300 | 1,180 900 | 1,165 1,160 | 3,840 0,588 | 44.175 14.232 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 24,055 24,290 | -0,235 -0,97 % | 10.04. | 21,540 100 | 24,590 200 | 24,055 24,020 | 86,50 22,710 | 2.893 14.227 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 65,50 64,40 | 0,00 0,00 % | 10.04. | 65,20 50 | 65,70 50 | 65,80 64,20 | 81,10 59,90 | 216 14.209 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,600 0,576 | +0,020 +3,45 % | 10.04. | 0,560 10.000 | 0,600 1.045 | 0,600 0,560 | 1,075 0,556 | 24.736 14.147 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,130 2,130 | 0,000 0,00 % | 10.04. | 2,120 16.631 | 2,150 45.000 | 2,130 2,120 | 2,330 1,750 | 6.670 14.143 | 10 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,754 8,197 | +0,140 +1,62 % | 10.04. | 8,483 1.920 | 8,774 1.920 | 8,754 8,345 | 12,484 6,777 | 1.656 14.111 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,400 2,460 | +0,040 +1,69 % | 10.04. | 2,280 1.320 | 2,440 1.227 | 2,520 2,400 | 2,620 0,246 | 5.859 14.064 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,545 16,505 | -0,100 -0,57 % | 10.04. | 17,555 180 | 17,730 180 | 17,870 16,395 | 18,860 8,950 | 795 13.998 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 15,150 14,900 | +0,100 +0,66 % | 10.04. | 14,950 335 | 15,100 330 | 15,150 14,850 | 25,300 14,480 | 928 13.986 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 34,240 34,020 | +0,220 +0,65 % | 10.04. | 33,930 100 | 37,690 100 | 34,240 34,240 | 38,670 10,990 | 1.827 13.929 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,890 1,985 | -0,095 -4,79 % | 10.04. | 1,890 5.100 | 1,900 1.000 | 1,910 1,880 | 19,648 1,855 | 73.804 13.928 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,580 2,544 | +0,036 +1,42 % | 10.04. | 2,532 1.300 | 2,556 1.300 | 2,606 2,544 | 3,800 1,780 | 5.386 13.904 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Düsseldorf | 68,23 67,88 | +0,35 +0,52 % | 10.04. | 68,22 100 | 68,67 100 | 68,70 67,79 | 71,32 48,110 | 203 13.893 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.