Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 32,5 Mio. 23,5 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,010 9,656 | +0,027 +0,27 % | 30.04. | 9,929 230 | 10,036 220 | 10,010 9,600 | 13,308 9,075 | 1.505 14.654 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 8,045 7,535 | -0,040 -0,49 % | 30.04. | 7,935 504 | 8,265 483 | 8,045 7,440 | 10,500 2,100 | 1.894 14.636 | - | ||
| BAUER AG A40ETC Hamburg | 5,880 5,800 | +0,080 +1,38 % | 30.04. | 5,740 4.478 | 5,900 2.199 | 5,880 5,740 | 7,150 5,100 | 2.522 14.630 | 1 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,130 0,136 | -0,008 -5,45 % | 30.04. | 0,130 15.384 | 0,145 10.000 | 0,144 0,130 | 0,235 0,047 | 106.645 14.573 | 1 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,690 1,610 | +0,080 +4,97 % | 18:20 | 1,660 200 | 1,700 100 | 1,800 1,640 | 3,085 0,805 | 21.603 14.528 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Stuttgart | 23,900 24,060 | 0,000 0,00 % | 30.04. | 23,840 2.097 | 24,120 2.589 | 24,260 23,640 | 24,260 11,340 | 600 14.412 | 7 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,219 4,398 | -0,097 -2,25 % | 30.04. | 4,259 1.175 | 4,374 1.143 | 4,320 4,219 | 4,325 1,320 | 3.362 14.403 | 6 | ||
| FB BANCORP INC A408DP NASDAQ | 14,050 13,980 | +0,070 +0,50 % | 17:06 | 14,050 200 | 14,060 200 | 14,060 14,000 | 14,180 10,810 | 3.858 14.382 | 1 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 3,400 3,410 | -0,010 -0,29 % | 17:32 | 3,330 2.000 | 3,500 500 | 3,540 3,370 | 84,30 3,130 | 8.829 14.334 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 3,100 3,220 | 0,000 0,00 % | 30.04. | 3,060 720 | 3,140 710 | 3,100 3,100 | 5,500 2,740 | 4.613 14.300 | 8 | ||
| C3IS INC A41YY9 NASDAQ | 3,280 3,340 | -0,060 -1,80 % | 17:54 | 3,170 300 | 3,430 100 | 3,350 3,270 | 602,00 2,928 | 5.055 14.295 | - | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,280 0,272 | +0,012 +4,48 % | 30.04. | 0,262 4.000 | 0,276 4.000 | 0,282 0,278 | 0,430 0,202 | 51.179 14.291 | 6 | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Tradegate | 0,030 0,033 | -0,003 -9,09 % | 30.04. | 0,000 215.163 | 0,000 42.000 | 0,031 0,030 | 0,056 0,022 | 472.000 14.192 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,860 13,920 | 0,000 0,00 % | 30.04. | 13,640 1.300 | 13,890 500 | 13,860 13,830 | 14,410 12,770 | 2.819 14.176 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,700 15,780 | -0,080 -0,51 % | 18:16 | 12,640 100 | 15,900 1.500 | 15,805 15,700 | 15,780 12,960 | 2.773 14.176 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,760 5,696 | +0,018 +0,31 % | 30.04. | 5,704 3.600 | 5,787 3.600 | 5,760 5,745 | 12,251 4,572 | 2.464 14.173 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,378 0,398 | 0,000 0,00 % | 30.04. | 0,372 3.000 | 0,383 2.900 | 0,385 0,374 | 0,507 0,189 | 37.760 14.148 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,750 0,765 | 0,000 0,00 % | 30.04. | 0,730 6.812 | 0,765 6.562 | 0,750 0,750 | 1,746 0,670 | 18.861 14.146 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,230 6,350 | -0,120 -1,89 % | 18:20 | 6,210 200 | 6,240 200 | 6,290 6,170 | 8,470 4,215 | 10.839 14.143 | 2 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 0,660 0,715 | -0,055 -7,69 % | 30.04. | 0,625 4.100 | 0,660 6.014 | 0,735 0,625 | 3,460 0,001 | 20.378 14.118 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,790 15,640 | +0,050 +0,32 % | 30.04. | 15,630 200 | 15,860 190 | 15,790 15,580 | 19,900 9,102 | 901 14.066 | 2 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 26,800 27,800 | 0,000 0,00 % | 30.04. | 26,600 263 | 27,000 304 | 27,400 26,400 | 28,000 9,500 | 520 14.008 | 1 | ||
| FG NEXUS INC A422GZ NASDAQ | 6,810 6,990 | -0,180 -2,58 % | 18:23 | 6,750 200 | 7,590 100 | 6,880 6,790 | 198,75 4,210 | 3.375 14.006 | 3 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 10,780 9,742 | -0,320 -2,88 % | 30.04. | 10,990 400 | 11,215 300 | 10,850 10,540 | 26,350 7,880 | 1.300 13.974 | 7 | ||
| Z SQUARED INC A42251 NASDAQ | 14,510 15,900 | -1,390 -8,74 % | 16:28 | 14,390 1.000 | 14,640 100 | 15,220 14,490 | 21,250 7,100 | 4.387 13.917 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,239 0,231 | +0,011 +4,82 % | 30.04. | 0,221 5.000 | 0,235 4.000 | 0,270 0,239 | 0,340 0,101 | 55.921 13.906 | 2 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 6,946 6,796 | -0,161 -2,27 % | 30.04. | 7,068 425 | 7,144 420 | 7,176 6,768 | 11,150 4,139 | 1.990 13.861 | 6 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 4,078 4,174 | -0,122 -2,90 % | 30.04. | 4,182 750 | 4,226 740 | 4,118 4,078 | 12,880 3,350 | 3.380 13.856 | 5 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 0,420 0,422 | -0,002 -0,57 % | 18:23 | 0,402 100 | 0,413 200 | 0,429 0,384 | 2,900 0,403 | 65.481 13.765 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,250 3,088 | -0,018 -0,55 % | 30.04. | 3,239 1.000 | 3,279 1.000 | 3,250 3,081 | 3,748 1,221 | 4.332 13.745 | 1 | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 45,850 45,400 | 0,000 0,00 % | 29.04. | 43,860 100 | 46,600 200 | 45,850 45,850 | 49,390 41,475 | 820 13.731 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,280 0,276 | +0,001 +0,18 % | 30.04. | 0,270 5.000 | 0,290 4.000 | 0,283 0,267 | 0,502 0,069 | 49.500 13.722 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 16,220 17,010 | -0,790 -4,64 % | 18:15 | 16,490 100 | 17,100 200 | 17,500 16,220 | 23,920 3,770 | 4.607 13.714 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,215 0,202 | 0,000 0,00 % | 30.04. | 0,204 5.400 | 0,226 4.900 | 0,216 0,190 | 1,560 0,190 | 65.295 13.707 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 15,200 15,365 | +0,020 +0,13 % | 30.04. | 15,085 332 | 15,270 328 | 15,925 15,200 | 18,700 9,860 | 879 13.684 | 1 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 9,020 9,470 | -0,110 -1,20 % | 30.04. | 8,990 668 | 9,270 647 | 9,300 9,020 | 10,000 4,885 | 1.471 13.643 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 4,656 4,534 | -0,062 -1,31 % | 30.04. | 4,680 710 | 4,754 700 | 4,696 4,480 | 6,082 3,172 | 2.921 13.622 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,830 1,810 | +0,020 +1,10 % | 18:28 | 1,790 300 | 1,810 200 | 1,830 1,700 | 14,250 1,060 | 8.622 13.597 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 1,262 1,188 | +0,022 +1,77 % | 30.04. | 1,176 940 | 1,260 880 | 1,272 1,050 | 2,000 0,363 | 12.120 13.595 | - | ||
| AVANTIUM NV A419G6 Tradegate | 7,430 7,250 | +0,030 +0,41 % | 30.04. | 7,370 420 | 7,430 420 | 7,460 7,210 | 19,930 5,900 | 1.832 13.594 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 40,580 41,050 | -0,470 -1,14 % | 15:30 | 40,820 100 | 41,760 200 | 40,580 40,580 | 43,960 37,390 | 1.296 13.594 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 11,200 11,390 | -0,190 -1,67 % | 17:22 | 11,160 400 | 11,300 5.400 | 11,290 10,880 | 13,820 4,620 | 10.354 13.593 | - | ||
| ELKEM ASA A2JGEL Stuttgart | 2,496 2,516 | +0,002 +0,08 % | 30.04. | 2,494 4.010 | 2,508 7.974 | 2,514 2,446 | 2,764 1,506 | 5.400 13.562 | 2 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,100 27,100 | 0,000 0,00 % | 30.04. | 27,200 120 | 27,800 120 | 27,100 26,800 | 34,600 25,600 | 500 13.550 | 54 | ||
| NEXTCURE INC A41AKJ NASDAQ | 9,920 9,310 | +0,610 +6,55 % | 18:09 | 9,520 200 | 9,970 200 | 9,960 9,280 | 15,500 4,104 | 5.184 13.537 | - | ||
| ROBERTET SA 876736 Tradegate | 802,00 791,00 | +1,00 +0,12 % | 30.04. | 798,00 4 | 804,00 4 | 802,00 786,00 | 911,00 773,00 | 17 13.493 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 44,830 44,270 | +0,560 +1,26 % | 18:17 | 44,470 300 | 44,580 100 | 44,830 44,830 | 51,41 29,470 | 7.284 13.471 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,330 0,271 | +0,016 +4,94 % | 30.04. | 0,299 5.000 | 0,330 5.000 | 0,349 0,267 | 13,300 0,185 | 44.090 13.436 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,945 1,905 | +0,040 +2,10 % | 18:22 | 1,760 4.900 | 1,940 3.800 | 1,945 1,905 | 2,510 1,140 | 38.452 13.423 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 2,420 2,320 | +0,100 +4,31 % | 18:24 | 2,390 400 | 2,440 300 | 2,430 2,400 | 82,80 2,320 | 8.701 13.423 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.