Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 26,9 Mio. 22,3 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 08:03 | 166,00 100 | 174,00 100 | 163,00 163,00 | 186,00 145,00 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,066 0,056 | +0,011 +18,92 % | 08:03 | 0,066 16.000 | 0,096 11.000 | 0,066 0,066 | 0,178 0,028 | 0 0 | - | ||
| CAROLINA RUSH CORPORATION A3D6W2 Frankfurt | 0,072 0,068 | +0,004 +6,49 % | 08:03 | 0,072 13.900 | 0,102 9.900 | 0,072 0,072 | 0,116 0,050 | 0 0 | - | ||
| CARPARTS.COM INC A429H5 Frankfurt | 7,590 7,840 | -0,250 -3,19 % | 08:00 | 7,340 100 | 7,940 100 | 7,590 7,590 | 8,500 2,778 | 0 0 | 4 | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,440 1,490 | 0,000 0,00 % | 08:01 | 1,440 2.100 | 1,510 2.100 | 1,440 1,440 | 3,080 0,900 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 München | 0,016 0,016 | 0,000 0,00 % | 09:15 | 0,011 91.000 | 0,020 50.000 | 0,016 0,016 | 0,017 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:03 | 10,400 200 | 10,700 200 | 10,400 10,400 | 11,200 5,700 | 0 0 | 3 | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,760 1,760 | 0,000 0,00 % | 08:16 | 1,760 6 | 2,000 908 | 1,760 1,760 | 2,000 1,200 | 0 0 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 48,000 47,400 | +0,600 +1,27 % | 08:00 | 48,000 500 | 49,000 500 | 48,000 48,000 | 50,50 31,200 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 2,360 2,360 | 0,000 0,00 % | 08:03 | 2,180 1.400 | 2,900 1.100 | 2,360 2,360 | 3,980 2,360 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,516 1,526 | -0,010 -0,66 % | 08:03 | 1,542 1.950 | 1,668 1.800 | 1,516 1,516 | 2,840 1,524 | 0 0 | 1 | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:05 | 34,200 400 | 35,200 400 | 34,200 34,200 | 46,800 19,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:00 | 1,880 1.000 | 2,280 500 | 1,860 1,860 | 3,780 1,880 | 0 0 | - | ||
| CBIZ INC A0F5F5 Tradegate | 46,800 47,200 | -0,600 -1,27 % | 11.09. | 47,200 400 | 47,400 300 | 0,000 0,000 | 48,400 22,800 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 46,000 46,600 | 0,000 0,00 % | 08:00 | 45,000 500 | 46,800 500 | 46,000 46,000 | 52,00 24,400 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:29 | 58,50 100 | 60,00 100 | 58,00 58,00 | 61,00 44,400 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:16 | 1,000 10 | 3,000 1.740 | 1,000 1,000 | 1,800 0,600 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,535 0,525 | +0,010 +1,90 % | 08:01 | 0,540 5.000 | 1,050 5.000 | 0,535 0,535 | 0,915 0,496 | 0 0 | 40 | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:01 | 0,001 619.389 | 0,033 5.000 | 0,013 0,013 | 0,047 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 9,750 9,650 | 0,000 0,00 % | 08:00 | 10,200 100 | 11,200 100 | 9,750 9,750 | 12,700 7,450 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 12,300 12,400 | 0,000 0,00 % | 09:55 | 12,200 410 | 13,000 385 | 12,300 12,300 | 15,800 11,700 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:00 | 1,290 1.000 | 1,370 400 | 1,290 1,290 | 9,700 0,760 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 08:01 | 6,600 1.000 | 7,350 1.000 | 6,700 6,700 | 10,300 6,700 | 0 0 | 4 | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,010 1,010 | +0,025 +2,54 % | 11.09. | 0,970 6.300 | 0,995 6.100 | 0,000 0,000 | 2,220 1,000 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,438 0,438 | 0,000 0,00 % | 08:01 | 0,430 3.000 | 0,515 3.000 | 0,438 0,438 | 0,565 0,288 | 0 0 | 1 | ||
| CERENOME INC A422GY Düsseldorf | 1,796 1,898 | -0,102 -5,37 % | 12:30 | 1,868 1.340 | 1,898 1.340 | 1,796 1,778 | 6,120 1,898 | 0 0 | 1 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 2,100 2,320 | -0,220 -9,48 % | 08:01 | 1,840 1.000 | 2,160 1.000 | 2,100 2,100 | 4,920 0,560 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Stuttgart | 8,800 8,850 | 0,000 0,00 % | 15:50 | 8,750 229 | 9,400 213 | 8,950 8,700 | 20,200 8,350 | 0 0 | 1 | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 30,450 30,200 | +0,250 +0,83 % | 08:01 | 30,500 120 | 30,700 120 | 30,450 30,450 | 31,650 22,600 | 0 0 | 3 | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,123 0,133 | -0,010 -7,52 % | 08:00 | 0,125 5.000 | 0,133 10.000 | 0,123 0,123 | 0,224 0,064 | 0 0 | - | ||
| CHAPEL DOWN GROUP PLC A0NEEB Stuttgart | 0,525 0,525 | 0,000 0,00 % | 14:48 | 0,515 7.383 | 0,580 6.948 | 0,525 0,515 | 0,570 0,244 | 0 0 | 4 | ||
| CHARBONE CORPORATION A42DFZ Tradegate | 0,091 0,095 | -0,001 -0,87 % | 11.09. | 0,088 34.000 | 0,095 31.500 | 0,000 0,000 | 0,165 0,055 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 19,700 19,700 | 0,000 0,00 % | 08:29 | 19,700 60 | 20,800 60 | 19,700 19,700 | 21,200 15,700 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 13,600 13,700 | 0,000 0,00 % | 09:55 | 13,600 500 | 15,300 2.000 | 13,600 13,600 | 17,100 13,400 | 0 0 | 6 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:03 | 0,248 12.100 | 0,300 10.000 | 0,240 0,240 | 0,308 0,106 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 2,136 2,048 | +0,088 +4,30 % | 08:00 | 1,943 2.000 | 1,997 2.000 | 2,136 2,136 | 7,850 1,867 | 0 0 | 3 | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,030 0,030 | 0,000 0,00 % | 10:30 | 0,030 17.000 | 0,036 14.000 | 0,030 0,030 | 0,058 0,028 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 49,200 50,50 | +2,800 +6,03 % | 10.09. | 45,800 180 | 46,400 260 | 0,000 0,000 | 68,50 15,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 8,600 8,600 | 0,000 0,00 % | 08:05 | 8,150 400 | 8,800 400 | 8,600 8,600 | 9,700 6,600 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:00 | 9,200 600 | 9,300 600 | 9,250 9,250 | 10,000 8,800 | 0 0 | 1 | ||
| CHORUS AVIATION INC A411JM Frankfurt | 17,200 17,000 | +0,200 +1,18 % | 08:03 | 17,200 100 | 17,600 200 | 17,200 17,200 | 18,800 11,900 | 0 0 | - | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,006 0,008 | 0,000 0,00 % | 14:47 | 0,005 200.000 | 0,024 8.500 | 0,006 0,005 | 0,037 0,002 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 4,120 4,120 | 0,000 0,00 % | 15:30 | 4,080 490 | 4,540 441 | 4,120 4,000 | 5,100 3,100 | 0 0 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Stuttgart | 127,60 140,20 | 0,00 0,00 % | 15:50 | 128,00 39 | 128,20 48 | 129,20 127,60 | 200,00 119,60 | 0 0 | - | ||
| CIMPRESS PLC A2PWHR Frankfurt | 72,35 72,65 | -0,30 -0,41 % | 08:00 | 71,65 100 | 72,65 100 | 72,35 72,35 | 91,35 48,800 | 0 0 | 6 | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 08:01 | 8,950 500 | 9,100 500 | 8,750 8,750 | 12,200 7,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 08:00 | 33,000 250 | 33,200 250 | 32,600 32,600 | 38,800 19,700 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Stuttgart | 52,00 51,50 | 0,00 0,00 % | 14:47 | 50,000 500 | 52,50 250 | 52,00 51,50 | 67,00 26,000 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 34,600 35,000 | 0,000 0,00 % | 08:29 | 34,600 60 | 35,800 60 | 34,600 34,600 | 38,000 23,800 | 0 0 | 132 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.