Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,208 0,208 | -0,004 -1,89 % | 30.06. | 0,206 7.577 | 0,220 6.772 | 0,216 0,208 | 0,430 0,202 | 55.925 11.962 | 6 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 96,23 97,26 | -0,97 -1,00 % | 30.06. | 94,12 120 | 94,64 230 | 99,83 95,60 | 168,33 84,34 | 123 11.895 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 80,80 82,50 | -0,40 -0,49 % | 30.06. | 79,10 76 | 82,70 73 | 86,00 80,80 | 87,00 26,800 | 140 11.884 | 11 | ||
| LARGO INC A3C7FD Tradegate | 0,840 0,550 | +0,290 +52,73 % | 08:34 | 0,790 3.000 | 0,849 3.000 | 0,840 0,720 | 2,415 0,537 | 15.300 11.820 | 6 | ||
| DELEK GROUP LTD ADR A2QN86 München | 23,600 27,200 | 0,000 0,00 % | 30.06. | 24,200 250 | 28,200 250 | 27,200 23,600 | 37,000 16,900 | 500 11.800 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,551 9,536 | +0,015 +0,16 % | 09:15 | 9,534 3.300 | 9,539 3.300 | 9,562 9,498 | 10,190 7,820 | 1.241 11.800 | - | ||
| MATTR CORP A3E4PU Tradegate | 7,850 7,950 | -0,100 -1,26 % | 30.06. | 7,800 386 | 8,050 371 | 7,850 7,850 | 7,900 4,700 | 1.500 11.775 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,900 1,960 | +0,010 +0,53 % | 30.06. | 1,910 400 | 2,120 300 | 2,045 1,900 | 2.992,00 1,880 | 10.517 11.711 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 23,500 23,600 | -0,100 -0,42 % | 30.06. | 23,500 180 | 23,900 180 | 23,800 23,500 | 30,800 23,300 | 498 11.703 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 139,20 139,33 | -0,13 -0,09 % | 08:12 | 138,91 80 | 140,60 100 | 139,20 139,20 | 140,05 85,34 | 84 11.693 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,419 0,420 | -0,002 -0,45 % | 30.06. | 0,337 200 | 0,478 100 | 0,439 0,385 | 6,830 0,319 | 33.693 11.690 | - | ||
| BONK INC A41VWS NASDAQ | 1,495 1,510 | -0,025 -1,64 % | 30.06. | 1,340 100 | 1,590 300 | 1,530 1,480 | 42,700 1,280 | 9.175 11.689 | - | ||
| ASANA INC A2QAMV Tradegate | 6,072 6,122 | -0,050 -0,82 % | 30.06. | 6,040 660 | 6,192 644 | 6,120 5,956 | 13,600 4,622 | 1.918 11.631 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 21,700 21,700 | -0,300 -1,36 % | 30.06. | 21,700 235 | 22,000 230 | 21,800 21,700 | 22,200 12,600 | 535 11.611 | 18 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 188,56 184,92 | +0,72 +0,38 % | 30.06. | 187,08 1.000 | 187,22 1.000 | 188,56 185,58 | 190,04 135,40 | 62 11.588 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 19,240 19,800 | -0,010 -0,05 % | 30.06. | 16,080 12.000 | 19,220 12.000 | 19,240 18,980 | 84,12 18,730 | 613 11.492 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 16,200 16,100 | +0,100 +0,62 % | 08:13 | 16,200 253 | 16,500 245 | 16,500 16,000 | 29,480 11,300 | 698 11.480 | 2 | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 1,660 1,740 | -0,020 -1,19 % | 30.06. | 1,530 5.000 | 1,860 100 | 1,800 1,660 | 27,900 1,420 | 8.666 11.424 | 4 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 34,460 35,610 | -0,120 -0,35 % | 30.06. | 33,950 439 | 34,840 428 | 35,510 34,460 | 56,50 21,000 | 331 11.422 | 3 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 32,200 32,400 | -0,400 -1,23 % | 30.06. | 32,000 312 | 32,800 303 | 32,800 31,800 | 49,400 28,300 | 354 11.414 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 203,00 205,00 | -2,00 -0,98 % | 30.06. | 203,00 20 | 206,00 79 | 206,00 203,00 | 251,00 199,50 | 56 11.388 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,600 2,580 | -0,020 -0,76 % | 30.06. | 2,540 215 | 2,660 204 | 2,600 2,580 | 4,620 0,000 | 4.382 11.336 | 3 | ||
| MEDICOVER AB A2DRQV Tradegate | 20,700 20,650 | +0,050 +0,24 % | 09:03 | 20,550 150 | 20,600 150 | 20,700 20,350 | 26,000 16,660 | 550 11.261 | 1 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,387 0,379 | +0,003 +0,78 % | 30.06. | 0,391 6.394 | 0,411 6.082 | 0,392 0,373 | 0,912 0,370 | 29.772 11.228 | 5 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,060 1,080 | 0,000 0,00 % | 30.06. | 0,919 100 | 1,230 300 | 1,080 1,010 | 1,780 0,544 | 15.418 11.225 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,730 2,741 | -0,011 -0,38 % | 09:09 | 2,730 19.500 | 2,738 19.500 | 2,778 2,694 | 2,846 2,100 | 4.047 11.212 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,790 1,630 | +0,015 +0,85 % | 30.06. | 1,560 100 | 1,980 100 | 1,830 1,670 | 6,170 1,000 | 7.609 11.205 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,230 2,980 | 0,000 0,00 % | 30.06. | 2,840 200 | 3,880 100 | 3,230 2,990 | 6,520 2,860 | 5.408 11.168 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,740 1,810 | -0,040 -2,25 % | 30.06. | 1,760 1.714 | 1,840 1.631 | 1,830 1,740 | 2,480 0,558 | 6.323 11.148 | - | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 3,100 2,930 | 0,000 0,00 % | 30.06. | 2,750 100 | 3,410 1.500 | 3,300 3,090 | 89,25 2,840 | 7.313 11.140 | - | ||
| JACQUET METALS 875606 Frankfurt | 20,700 20,800 | 0,000 0,00 % | 30.06. | 20,150 100 | 20,750 97 | 21,050 20,700 | 25,100 16,940 | 538 11.137 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 22,200 22,200 | 0,000 0,00 % | 08:20 | 21,900 457 | 22,200 452 | 22,200 22,000 | 41,820 17,300 | 506 11.132 | 5 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 55,55 54,10 | -2,50 -4,31 % | 30.06. | 57,70 70 | 58,20 69 | 55,55 55,55 | 69,30 15,950 | 200 11.110 | - | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 2,240 2,300 | +0,040 +1,82 % | 30.06. | 2,230 100 | 2,530 100 | 2,300 2,240 | 478,00
2,090 | 8.067 11.086 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 67,06 67,41 | -0,35 -0,52 % | 09:07 | 66,88 150 | 67,45 150 | 67,86 66,82 | 69,17 39,575 | 165 11.045 | - | ||
| ENHANCED GROUP INC A427H4 Tradegate | 2,520 2,475 | 0,000 0,00 % | 30.06. | 2,460 2.027 | 2,555 1.947 | 2,615 2,340 | 5,389 2,025 | 4.396 11.014 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,299 0,304 | -0,008 -2,61 % | 30.06. | 0,294 6.824 | 0,324 6.173 | 0,299 0,293 | 0,600 0,130 | 37.022 11.007 | 2 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 17,200 16,580 | 0,000 0,00 % | 30.06. | 11,170 100 | 19,070 1.100 | 17,200 16,360 | 27,700 13,990 | 652 10.986 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,483 5,492 | +0,022 +0,40 % | 30.06. | 5,373 1.112 | 5,509 1.085 | 5,483 5,475 | 9,351 5,182 | 2.005 10.977 | 1 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 2,740 2,788 | -0,004 -0,15 % | 30.06. | 2,748 1.474 | 2,828 1.431 | 2,740 2,740 | 14,500 2,176 | 4.000 10.960 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,450 10,350 | +0,045 +0,43 % | 30.06. | 9,010 100 | 10,430 100 | 10,450 10,295 | 16,400 9,800 | 2.082 10.938 | 2 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,110 5,130 | +0,010 +0,20 % | 30.06. | 5,050 100 | 6,920 100 | 5,310 5,110 | 6,150 3,920 | 2.657 10.909 | 3 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 26,910 27,455 | -0,675 -2,45 % | 30.06. | 27,405 182 | 27,680 180 | 26,915 26,910 | 78,00 26,245 | 405 10.900 | 1 | ||
| NUBURU INC A424YZ NASDAQ | 0,125 0,139 | 0,000 -0,24 % | 30.06. | 0,127 1.000 | 0,139 100 | 0,140 0,125 | 3,555 0,125 | 109.548 10.863 | 3 | ||
| CHAPTERS GROUP AG 661830 Xetra | 39,500 40,150 | -0,650 -1,62 % | 09:02 | 39,600 40 | 40,050 3 | 39,500 39,500 | 49,500 25,100 | 274 10.823 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,286 8,304 | -0,019 -0,22 % | 09:10 | 8,298 3.800 | 8,300 3.800 | 8,421 8,286 | 24,888 8,020 | 1.303 10.813 | - | ||
| CERENCE INC A2PRLS Tradegate | 9,880 9,490 | -0,030 -0,30 % | 30.06. | 9,630 516 | 9,810 506 | 9,950 9,270 | 11,600 5,235 | 1.099 10.790 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,211 0,210 | -0,003 -1,35 % | 30.06. | 0,205 1.300 | 0,230 200 | 0,217 0,200 | 2,920 0,180 | 104.207 10.768 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,743 0,797 | +0,008 +1,10 % | 30.06. | 0,739 100 | 0,904 100 | 0,791 0,706 | 4,500 0,706 | 21.849 10.754 | 2 | ||
| KITRON ASA 911463 Tradegate | 9,520 9,030 | -0,005 -0,05 % | 30.06. | 9,280 900 | 9,335 900 | 9,520 9,040 | 10,720 4,550 | 1.156 10.728 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.