Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACONNIC AG A0LBKW Xetra | 0,448 0,492 | -0,044 -8,94 % | 09.01. | 0,414 2.000 | 0,482 2.000 | 0,575 0,448 | 1,200 0,372 | 59.682 31.826 | 1 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,156 2,165 | -0,009 -0,42 % | 09.01. | 2,133 7.100 | 2,174 6.900 | 2,156 2,154 | 7,553 1,748 | 14.750 31.778 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,550 1,550 | 0,000 0,00 % | 09.01. | 1,540 200 | 1,610 600 | 1,625 1,540 | 4,350 1,265 | 32.876 31.717 | 2 | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 27,200 28,000 | -0,800 -2,86 % | 09.01. | 27,000 1.900 | 27,200 1.900 | 28,000 27,200 | 68,90 27,200 | 1.151 31.676 | 3 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,838 2,932 | -0,094 -3,21 % | 09.01. | 2,788 1.076 | 2,910 1.030 | 2,894 2,758 | 4,500 1,300 | 11.276 31.674 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 366,00 372,00 | -6,00 -1,61 % | 09.01. | 360,00 14 | 370,00 37 | 376,00 366,00 | 408,00 250,00 | 86 31.670 | - | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 23,003 22,983 | +0,020 +0,09 % | 09.01. | 0,000 476 | 0,000 469 | 23,033 23,003 | 25,670 19,538 | 1.375 31.654 | - | ||
| AECON GROUP INC 869161 Tradegate | 18,900 19,300 | -0,400 -2,07 % | 09.01. | 19,600 154 | 19,700 152 | 19,200 18,900 | 20,800 9,700 | 1.680 31.594 | 4 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,495 23,315 | +1,180 +5,06 % | 09.01. | 24,500 244 | 24,895 240 | 24,495 23,400 | 65,03 17,284 | 1.295 31.451 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 11,610 11,650 | -0,040 -0,34 % | 09.01. | 11,570 200 | 11,810 200 | 11,655 11,580 | 13,100 10,450 | 4.233 31.425 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 57,80 55,65 | +2,15 +3,86 % | 09.01. | 56,40 141 | 56,75 140 | 57,80 56,25 | 57,80 23,620 | 552 31.244 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,816 4,776 | +0,040 +0,84 % | 09.01. | 4,732 1.268 | 4,834 1.240 | 4,828 4,736 | 9,285 4,532 | 6.505 31.191 | 1 | ||
| TALGO SA A14SE5 Tradegate | 3,055 3,055 | 0,000 0,00 % | 09.01. | 3,075 1.010 | 3,100 1.000 | 3,065 3,055 | 4,450 2,535 | 10.200 31.181 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,210 3,160 | 0,000 0,00 % | 09.01. | 3,150 100 | 3,210 300 | 3,210 3,210 | 3,620 1,660 | 12.061 31.085 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,175 2,230 | -0,055 -2,47 % | 09.01. | 2,180 300 | 2,190 400 | 2,190 2,160 | 6,550 1,900 | 28.946 30.935 | 5 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,274 0,272 | +0,002 +0,74 % | 09.01. | 0,000 8.000 | 0,000 7.000 | 0,316 0,274 | 0,324 0,181 | 102.524 30.858 | 2 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,188 1,138 | +0,050 +4,39 % | 09.01. | 1,150 2.611 | 1,180 2.541 | 1,194 1,110 | 1,632 0,598 | 27.043 30.648 | 2 | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 09.01. | 41,000 1.200 | 41,600 290 | 41,200 41,000 | 48,200 39,800 | 743 30.612 | 5 | ||
| OVH GROUPE SAS A3C45N Tradegate | 7,905 7,695 | +0,210 +2,73 % | 09.01. | 7,830 400 | 7,905 400 | 7,920 7,650 | 14,900 6,685 | 3.895 30.545 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,760 12,780 | -0,020 -0,16 % | 09.01. | 12,680 250 | 12,780 250 | 12,840 12,660 | 14,980 11,100 | 2.386 30.433 | 1 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F NASDAQ | 27,570 28,270 | 0,000 0,00 % | 08.01. | 28,400 200 | 28,450 200 | 27,570 27,570 | 28,955 12,950 | 263 30.327 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,488 0,480 | +0,008 +1,60 % | 09.01. | 0,492 9.000 | 0,491 800 | 0,499 0,485 | 1,305 0,307 | 66.473 30.298 | 2 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 9,750 9,715 | +0,035 +0,36 % | 09.01. | 9,755 320 | 9,785 320 | 9,785 9,655 | 12,220 7,540 | 3.103 30.185 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,521 0,466 | +0,055 +11,85 % | 09.01. | 0,515 100 | 0,525 100 | 0,530 0,506 | 1,380 0,215 | 106.639 29.977 | 2 | ||
| LCNB CORP A0YJA3 NASDAQ | 16,300 16,590 | -0,290 -1,75 % | 09.01. | 16,240 200 | 16,440 100 | 16,410 16,260 | 17,680 13,555 | 3.863 29.933 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 17,500 17,710 | -0,210 -1,19 % | 09.01. | 17,540 800 | 17,620 100 | 17,560 17,480 | 20,450 8,735 | 3.459 29.818 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 09.01. | 1,190 1.700 | 1,210 23.400 | 1,190 1,180 | 1,650 0,836 | 33.009 29.762 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 21,960 22,480 | -0,520 -2,31 % | 09.01. | 21,310 200 | 23,240 300 | 22,480 21,960 | 36,510 4,060 | 2.612 29.730 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 17,400 17,800 | -0,400 -2,25 % | 09.01. | 16,500 300 | 16,800 300 | 17,500 17,300 | 64,50 13,200 | 1.728 29.721 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,311 0,301 | +0,010 +3,32 % | 09.01. | 0,291 5.162 | 0,311 4.811 | 0,349 0,311 | 0,442 0,045 | 88.700 29.687 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,805 0,790 | +0,015 +1,90 % | 09.01. | 0,780 6.442 | 0,815 6.102 | 0,830 0,805 | 1,500 0,630 | 36.156 29.657 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 17,600 17,400 | +0,200 +1,15 % | 09.01. | 17,200 348 | 17,700 338 | 18,400 17,400 | 48,600 6,050 | 1.640 29.526 | - | ||
| MONTANA AEROSPACE AG A3CNPN München | 36,800 33,600 | 0,000 0,00 % | 09.01. | 34,200 100 | 36,800 100 | 36,800 33,600 | 36,800 20,850 | 820 29.506 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 19,840 21,900 | -2,060 -9,41 % | 09.01. | 20,250 148 | 20,700 144 | 21,550 19,840 | 34,400 3,755 | 1.443 29.488 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,875 0,850 | +0,025 +2,94 % | 09.01. | 0,000 3.600 | 0,000 3.300 | 0,885 0,820 | 1,710 0,450 | 34.298 29.484 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,000 5,950 | -0,050 -0,83 % | 08.01. | 6,150 4.890 | 6,200 4.860 | 6,000 5,850 | 7,550 3,920 | 5.036 29.466 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,000 6,150 | -0,020 -0,33 % | 08.01. | 5,970 100 | 6,030 100 | 6,010 6,000 | 12,340 3,280 | 4.907 29.444 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.839,00 1.842,00 | -3,00 -0,16 % | 09.01. | 0,000 50 | 0,000 50 | 1.839,00 1.831,00 | 1.995,00 1.493,00 | 16 29.400 | 9 | ||
| GROUPON INC A2P6UE Tradegate | 14,115 13,930 | -0,145 -1,02 % | 08.01. | 14,095 354 | 14,240 351 | 14,115 14,000 | 35,870 8,386 | 2.079 29.315 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,185 1,220 | -0,035 -2,87 % | 09.01. | 1,170 3.500 | 1,170 100 | 1,185 1,170 | 9,845 1,010 | 31.269 29.293 | 3 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Stuttgart | 70,50 71,50 | -1,00 -1,40 % | 09.01. | 71,00 704 | 71,00 316 | 72,00 70,50 | 89,50 62,60 | 406 29.232 | 9 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 51,08 50,65 | +0,43 +0,85 % | 09.01. | 50,71 300 | 51,94 300 | 51,64 50,79 | 66,17 24,730 | 570 29.139 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,020 0,021 | -0,001 -4,76 % | 09.01. | 0,020 680.000 | 0,021 112.000 | 0,022 0,020 | 0,038 0,018 | 1,4 Mio. 29.128 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 82,94 83,72 | -0,78 -0,93 % | 09.01. | 82,06 121 | 82,86 120 | 84,62 82,94 | 239,90 80,04 | 346 29.076 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 5,030 4,765 | +0,265 +5,56 % | 09.01. | 4,880 615 | 5,110 587 | 5,110 4,885 | 5,110 1,488 | 5.931 29.072 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,580 0,570 | +0,010 +1,75 % | 09.01. | 0,563 8.882 | 0,584 8.561 | 0,598 0,569 | 1,349 0,420 | 49.770 29.065 | 2 | ||
| FLUENT INC A409HG NASDAQ | 3,160 2,930 | +0,230 +7,85 % | 09.01. | 2,960 200 | 3,190 100 | 3,190 3,140 | 3,250 1,540 | 14.401 29.036 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,000 7,600 | -0,600 -7,89 % | 09.01. | 6,900 290 | 7,250 275 | 8,050 7,000 | 8,500 1,760 | 3.842 29.031 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,980 3,570 | +0,410 +11,48 % | 09.01. | 3,630 100 | 4,000 300 | 3,980 3,580 | 14,050 3,080 | 11.778 28.990 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 6,395 6,379 | -0,031 -0,48 % | 08.01. | 6,445 3.300 | 6,504 3.300 | 6,411 6,395 | 6,551 6,110 | 4.513 28.920 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .