Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 89,2 Mio. 82,4 Mio. 81,4 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 822,94 830,21 | -4,45 -0,54 % | 20.07. | 826,24 14 | 837,11 14 | 822,96 822,94 | 832,91 750,01 | 18 14.813 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 11,900 11,800 | +0,100 +0,85 % | 16:31 | 11,400 180 | 12,000 170 | 12,000 11,800 | 15,900 10,800 | 1.248 14.771 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,020 7,070 | -0,050 -0,71 % | 19:10 | 6,870 100 | 7,120 100 | 7,200 6,890 | 37,900 5,250 | 3.592 14.716 | 2 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 289,62 286,55 | +3,07 +1,07 % | 14:30 | 294,73 38 | 299,00 37 | 293,87 289,62 | 332,40 201,61 | 50 14.676 | - | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP München | 0,270 0,280 | -0,010 -3,57 % | 18:21 | 0,225 2.000 | 0,270 2.000 | 0,270 0,262 | 0,550 0,140 | 53.000 14.660 | - | ||
| IDORSIA AG A2DTEB Tradegate | 6,795 6,580 | +0,215 +3,27 % | 19:17 | 6,795 457 | 6,825 455 | 6,850 6,550 | 8,190 2,545 | 2.176 14.657 | 3 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,880 4,920 | -0,040 -0,81 % | 17:11 | 4,900 1.300 | 4,980 1.300 | 5,050 4,720 | 7,800 4,000 | 3.001 14.656 | - | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 165,74 165,86 | +2,32 +1,42 % | 20.07. | 164,94 200 | 165,22 200 | 167,92 165,74 | 172,10 113,82 | 88 14.648 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,780 7,780 | 0,000 0,00 % | 17:11 | 7,720 1.560 | 7,740 1.550 | 7,780 7,660 | 17,223 6,950 | 1.887 14.602 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 72,78 72,81 | -0,03 -0,04 % | 16:43 | 70,81 100 | 74,54 200 | 73,12 72,78 | 75,00 52,25 | 469 14.590 | 3 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,090 11,970 | +0,120 +1,00 % | 18:56 | 11,910 100 | 12,280 100 | 12,110 11,940 | 16,630 9,970 | 2.798 14.585 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 28,400 27,400 | +1,000 +3,65 % | 17:28 | 26,000 200 | 28,000 1.600 | 28,400 27,220 | 49,160 8,210 | 831 14.573 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,980 24,060 | 0,000 0,00 % | 20.07. | 24,400 200 | 25,430 100 | 24,145 23,980 | 26,865 19,590 | 734 14.560 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,700 3,580 | +0,120 +3,35 % | 17:19 | 3,660 100 | 3,770 1.400 | 3,830 3,680 | 9,690 3,300 | 4.368 14.455 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,791 0,776 | +0,014 +1,86 % | 19:20 | 0,790 500 | 0,800 500 | 0,843 0,768 | 7,050 0,719 | 24.327 14.453 | 3 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,240 4,000 | +0,240 +6,00 % | 18:17 | 4,260 5.880 | 4,305 5.810 | 4,255 4,045 | 13,210 4,010 | 3.428 14.444 | 19 | ||
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 7,800 7,800 | 0,000 0,00 % | 20.07. | 7,850 1.209 | 7,700 1.895 | 7,800 7,800 | 7,800 1,050 | 1.850 14.430 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 80,01 79,56 | -0,01 -0,01 % | 20.07. | 80,65 137 | 81,71 135 | 80,01 80,01 | 92,92 51,76 | 180 14.401 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,079 1,030 | +0,049 +4,76 % | 15:58 | 1,050 4.800 | 1,080 4.600 | 1,080 1,017 | 3,720 1,005 | 13.582 14.356 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 137,72 138,41 | +0,13 +0,09 % | 20.07. | 135,49 82 | 137,27 81 | 137,74 137,54 | 141,00 126,18 | 104 14.324 | - | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 11,000 9,100 | +1,900 +20,88 % | 19:07 | 10,900 920 | 11,100 900 | 11,000 9,450 | 16,400 5,200 | 1.408 14.230 | 1 | ||
| FATPIPE INC A3EYDN NASDAQ | 4,550 4,490 | +0,060 +1,34 % | 18:56 | 4,330 100 | 4,700 200 | 4,630 4,460 | 9,225 1,480 | 4.860 14.211 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 0,780 0,758 | +0,022 +2,90 % | 18:41 | 0,769 4.137 | 0,770 3.929 | 0,810 0,775 | 2,150 0,768 | 18.086 14.171 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,096 2,002 | +0,094 +4,70 % | 13:45 | 2,111 4.800 | 2,140 4.700 | 2,096 2,002 | 4,785 1,576 | 6.735 14.100 | - | ||
| BASSAC SA A0LE61 Stuttgart | 41,500 43,500 | -2,000 -4,60 % | 19:18 | 41,600 240 | 44,800 223 | 43,900 41,500 | 58,80 42,500 | 325 14.080 | - | ||
| BARK INC A426PT NASDAQ | 9,370 9,280 | +0,040 +0,43 % | 20.07. | 9,090 100 | 9,180 100 | 9,500 9,250 | 22,200 8,325 | 3.842 14.080 | - | ||
| METAGENOMI THERAPEUTICS INC A4021A NASDAQ | 1,220 1,220 | 0,000 0,00 % | 18:43 | 1,210 500 | 1,240 400 | 1,230 1,220 | 3,620 1,130 | 13.345 14.077 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,480 4,285 | +0,195 +4,55 % | 18:52 | 4,450 100 | 4,510 100 | 4,510 4,380 | 8,880 4,050 | 4.693 14.075 | 8 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,050
1,110 | -0,060 -5,41 % | 19:08 | 1,040 100 | 1,050 500 | 1,100 1,030 | 15,140 0,530 | 14.523 14.038 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Stuttgart | 16,522 15,912 | +0,610 +3,83 % | 19:03 | 16,522 604 | 16,658 600 | 16,622 16,204 | 32,060 10,796 | 860 14.021 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 10,250 9,618 | +0,632 +6,57 % | 19:14 | 10,050 2.000 | 10,190 2.000 | 10,250 9,718 | 15,850 3,830 | 1.410 14.018 | - | ||
| IMMUNIC INC A428WY Tradegate | 13,220 13,200 | +0,020 +0,15 % | 17:04 | 13,185 760 | 13,415 750 | 13,425 13,205 | 13,700 4,200 | 1.057 13.977 | 2 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 23,310 22,150 | +1,010 +4,53 % | 20.07. | 20,350 100 | 24,750 100 | 23,400 23,400 | 27,840 14,170 | 1.102 13.893 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,498 4,393 | +0,105 +2,39 % | 15:12 | 4,538 8.900 | 4,569 8.800 | 4,498 4,361 | 6,638 2,220 | 3.146 13.892 | 11 | ||
| LACROIX GROUP 792665 Stuttgart | 19,700 19,850 | -0,150 -0,76 % | 19:16 | 19,700 1.015 | 20,300 985 | 20,400 19,650 | 20,900 7,060 | 687 13.890 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,160 23,190 | -0,030 -0,13 % | 17:53 | 23,060 200 | 23,530 100 | 23,160 23,010 | 29,660 15,950 | 769 13.847 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 55,50 55,00 | +0,50 +0,91 % | 20.07. | 53,50 470 | 54,00 470 | 55,50 54,50 | 57,50 42,400 | 249 13.770 | 3 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Stuttgart | 3,965 3,900 | +0,065 +1,67 % | 19:16 | 3,965 1.269 | 3,970 1.263 | 3,965 3,920 | 5,240 3,680 | 3.505 13.747 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 25,000 25,800 | -0,800 -3,10 % | 15:18 | 26,000 780 | 26,200 770 | 25,000 25,000 | 29,600 14,800 | 540 13.611 | 2 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 37,300 36,700 | +0,600 +1,63 % | 14:32 | 37,150 200 | 37,800 200 | 37,300 36,650 | 44,300 25,000 | 364 13.577 | 1 | ||
| QUINCE THERAPEUTICS INC A42ES4 NASDAQ | 18,670 18,820 | -0,150 -0,80 % | 17:57 | 18,540 200 | 18,800 100 | 18,990 18,590 | 896,00 15,100 | 1.052 13.542 | 1 | ||
| NEXTNAV INC A3C8W0 Tradegate | 11,300 11,300 | 0,000 0,00 % | 16:27 | 11,800 900 | 11,900 900 | 11,300 11,200 | 20,600 9,950 | 1.200 13.530 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 45,000 45,400 | 0,000 0,00 % | 20.07. | 45,800 100 | 48,000 100 | 45,000 45,000 | 63,50 37,800 | 300 13.500 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,635 1,690 | -0,055 -3,25 % | 19:19 | 1,640 300 | 1,660 300 | 1,685 1,635 | 3,435 1,120 | 11.427 13.475 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,120 6,150 | -0,030 -0,49 % | 16:02 | 6,170 600 | 6,205 500 | 6,240 6,115 | 8,600 5,340 | 2.196 13.438 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 44,770 45,190 | -1,130 -2,46 % | 13.07. | 44,810 100 | 57,58 400 | 45,255 45,255 | 68,76 44,695 | 300 13.431 | - | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,209 0,216 | -0,007 -3,25 % | 19:16 | 0,210 95.465 | 0,215 93.023 | 0,231 0,209 | 0,364 0,016 | 60.000 13.328 | - | ||
| BAADER BANK AG 508810 Xetra | 6,760 6,720 | +0,040 +0,60 % | 17:35 | 6,700 22 | 6,800 263 | 6,800 6,760 | 7,800 4,400 | 1.957 13.270 | 4 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 3,545 3,550 | -0,005 -0,14 % | 19:27 | 3,420 1.965 | 3,545 550 | 3,545 3,420 | 44,400 3,000 | 3.785 13.258 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,345 0,367 | -0,022 -5,86 % | 19:18 | 0,341 500 | 0,347 100 | 0,377 0,341 | 12,530 0,359 | 48.959 13.228 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.