Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 11,5 Mio. 11,1 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTI AEROSPACE INC A40S33 NASDAQ | 1,465 1,430 | 0,000 0,00 % | 23.10. | 1,350 31 | 1,490 11 | 1,470 1,445 | 28,400 1,020 | 330 9.753 | 6 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 32,415 31,240 | +1,175 +3,76 % | 16:18 | 32,145 940 | 32,305 930 | 32,515 30,130 | 39,900 13,800 | 307 9.738 | 10 | ||
| TECOGEN INC A114T5 Tradegate | 7,350 7,300 | +0,100 +1,38 % | 23.10. | 7,450 2.100 | 7,600 2.000 | 7,350 7,350 | 10,500 5,500 | 1.320 9.702 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 27,020 26,690 | +0,330 +1,24 % | 15:30 | 27,000 1 | 33,630 1 | 27,020 27,020 | 30,840 18,030 | 2.689 9.700 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,680 0,685 | -0,005 -0,73 % | 15:56 | 0,690 4.900 | 0,700 4.300 | 0,690 0,680 | 1,060 0,206 | 14.176 9.684 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 5,530 5,390 | 0,000 0,00 % | 23.10. | 5,440 2 | 5,600 1 | 5,580 5,520 | 12,430 5,390 | 5.606 9.676 | 7 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,280 1,170 | +0,110 +9,40 % | 16:01 | 1,255 2.400 | 1,320 2.300 | 1,315 1,190 | 1,310 0,391 | 7.895 9.649 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 3,040 3,040 | 0,000 0,00 % | 22.10. | 2,770 5 | 3,360 1 | 3,040 3,030 | 5,440 2,770 | 4.620 9.606 | 1 | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 2,400 2,320 | +0,100 +4,35 % | 22.10. | 2,300 1.800 | 2,400 1.700 | 2,400 2,400 | 3,800 1,650 | 4.000 9.600 | 4 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,930 24,030 | -0,100 -0,42 % | 15:58 | 23,950 6 | 23,940 2 | 24,010 23,930 | 29,400 22,450 | 6.083 9.593 | 12 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 2,100 2,095 | +0,005 +0,24 % | 16:06 | 2,110 9 | 2,120 5 | 2,175 2,100 | 2,320 1,270 | 112.575 9.591 | 1 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,425 2,390 | 0,000 0,00 % | 23.10. | 2,490 2 | 2,500 3 | 2,460 2,425 | 4,815 1,035 | 21.265 9.591 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,156 11,158 | -0,002 -0,02 % | 10:06 | 11,160 2.800 | 11,198 2.800 | 11,258 11,156 | 11,392 8,152 | 858 9.588 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 105,00 102,00 | +3,00 +2,94 % | 16:08 | 102,00 100 | 107,00 100 | 105,00 99,50 | 110,00 42,800 | 95 9.580 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 36,200 37,200 | -1,000 -2,69 % | 15:22 | 36,300 900 | 36,400 900 | 37,700 36,200 | 55,20 34,600 | 258 9.578 | 4 | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 11,682 11,620 | +0,062 +0,53 % | 13:34 | 11,480 500 | 11,698 794 | 11,682 11,318 | 13,466 8,800 | 844 9.575 | 3 | ||
| BILLERUD AB 807435 Tradegate | 8,280 8,330 | -0,050 -0,60 % | 15:49 | 8,285 1.300 | 8,330 1.200 | 8,335 8,200 | 10,960 7,310 | 1.150 9.560 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,202 0,222 | -0,020 -9,01 % | 16:27 | 0,000 15.000 | 0,000 14.000 | 0,219 0,198 | 0,695 0,200 | 47.120 9.558 | - | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,278 0,266 | +0,008 +2,96 % | 23.10. | 0,250 7.000 | 0,268 6.000 | 0,278 0,278 | 0,310 0,155 | 34.318 9.540 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,741 4,943 | -0,202 -4,09 % | 15:33 | 4,851 500 | 4,951 400 | 4,856 4,741 | 4,990 1,870 | 2.000 9.540 | 6 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,640 11,620 | +0,020 +0,17 % | 10:05 | 11,780 430 | 11,820 430 | 11,740 11,640 | 13,660 10,680 | 819 9.536 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,650 2,648 | +0,002 +0,08 % | 16:09 | 2,640 9.500 | 2,700 9.300 | 2,650 2,586 | 4,400 1,400 | 3.600 9.524 | 5 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,110 2,095 | 0,000 0,00 % | 23.10. | 2,230 2 | 2,250 12 | 2,140 2,100 | 7,730 1,565 | 6.535 9.507 | 2 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,040 5,110 | 0,000 0,00 % | 23.10. | 4,500 45 | 5,450 3 | 5,040 5,000 | 12,383 3,080 | 4.325 9.490 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,576 1,520 | +0,057 +3,72 % | 10:53 | 1,500 10.600 | 1,519 8.000 | 1,603 1,543 | 16,130 1,087 | 6.114 9.473 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,550 10,400 | 0,000 0,00 % | 23.10. | 10,120 74 | 10,680 1 | 10,560 10,550 | 10,610 7,270 | 4.834 9.459 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,050 6,850 | +0,200 +2,92 % | 15:58 | 6,850 1.200 | 7,300 1.100 | 7,050 7,050 | 9,750 4,220 | 1.336 9.419 | - | ||
| MOVANO INC A41L45 NASDAQ | 6,760 6,580 | 0,000 0,00 % | 23.10. | 5,810 2 | 9,810 3 | 6,760 6,760 | 65,70 5,301 | 5.328 9.409 | 7 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 19,200 19,300 | -0,100 -0,52 % | 09:19 | 19,200 550 | 19,800 550 | 19,200 19,100 | 23,000 8,450 | 489 9.386 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 53,60 | -0,60 -1,12 % | 11:55 | 53,00 58 | 53,20 70 | 53,40 53,00 | 56,40 45,600 | 175 9.378 | 2 | ||
| NUCANA PLC ADR A41DTP NASDAQ | 4,210 4,045 | 0,000 0,00 % | 23.10. | 3,930 1 | 5,440 3 | 4,210 4,140 | 358,00 2,855 | 17.810 9.374 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,500 20,020 | 0,000 0,00 % | 23.10. | 18,550 1 | 22,360 6 | 20,000 18,900 | 26,410 14,160 | 5.889 9.368 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 6,350 6,600 | -0,450 -6,62 % | 22.10. | 6,700 600 | 6,750 600 | 6,400 6,300 | 9,300 2,980 | 1.475 9.365 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,790 0,770 | 0,000 0,00 % | 23.10. | 0,808 1 | 0,821 5 | 0,809 0,786 | 1,260 0,415 | 3.400 9.361 | 5 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,080 5,990 | +0,090 +1,50 % | 16:11 | 5,870 2 | 6,140 6 | 6,080 6,080 | 11,130 4,610 | 4.667 9.333 | 1 | ||
| FITELL CORPORATION A41H6X NASDAQ | 4,110 3,960 | 0,000 0,00 % | 23.10. | 3,500 1 | 4,380 5 | 4,160 4,110 | 584,48 3,960 | 6.101 9.327 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,745 5,710 | 0,000 0,00 % | 23.10. | 5,750 15 | 5,790 1 | 5,750 5,710 | 8,960 3,890 | 503 9.320 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,320 22,880 | +0,440 +1,92 % | 15:30 | 22,380 3 | 25,690 2 | 23,320 23,320 | 27,515 15,050 | 1.381 9.305 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,200 34,200 | 0,000 0,00 % | 14:31 | 34,400 600 | 34,600 600 | 34,200 33,800 | 35,600 28,200 | 272 9.298 | 2 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,500 1,590 | 0,000 0,00 % | 23.10. | 1,500 2 | 2,060 2 | 1,540 1,490 | 1,640 0,618 | 25.693 9.263 | 3 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,850 1,830 | 0,000 0,00 % | 23.10. | 1,680 18 | 1,890 1 | 1,890 1,800 | 2,650 0,732 | 10.526 9.249 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,160 16,960 | +0,200 +1,18 % | 16:26 | 16,940 2.400 | 17,140 2.400 | 17,160 16,720 | 29,400 16,220 | 539 9.247 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,480 18,330 | 0,000 0,00 % | 23.10. | 18,580 1 | 18,770 1 | 18,510 18,480 | 20,780 16,300 | 4.821 9.224 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB Frankfurt | 21,080 18,700 | +2,380 +12,73 % | 09:05 | 21,840 500 | 22,200 500 | 21,080 19,060 | 20,680 14,840 | 436 9.191 | 2 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,279 0,273 | +0,006 +2,20 % | 15:36 | 0,260 4.500 | 0,274 8.000 | 0,281 0,266 | 0,675 0,090 | 33.307 9.183 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 91,80 92,08 | 0,00 0,00 % | 22.10. | 91,04 1 | 104,42 1 | 92,50 91,80 | 97,50 64,51 | 661 9.180 | 4 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,316 7,254 | +0,062 +0,85 % | 15:30 | 7,290 3.500 | 7,370 3.400 | 7,450 7,216 | 8,676 3,575 | 1.250 9.172 | 3 | ||
| STERLING METALS CORP A410R3 Tradegate | 1,040 1,090 | -0,050 -4,59 % | 11:07 | 1,060 2.900 | 1,110 2.700 | 1,050 1,040 | 1,360 0,975 | 8.756 9.146 | 2 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,620 7,150 | 0,000 0,00 % | 23.10. | 7,240 5 | 8,240 1 | 7,620 7,590 | 9,080 3,800 | 8.888 9.145 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,680 1,640 | 0,000 0,00 % | 23.10. | 1,700 5 | 1,780 3 | 1,710 1,660 | 5,560 0,560 | 23.808 9.141 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .