Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,270 9,380 | +0,015 +0,16 % | 10.06. | 9,250 100 | 9,330 200 | 9,370 9,270 | 11,000 8,310 | 9.644 26.356 | 2 | ||
| LAGARDERE SA 866786 Tradegate | 18,720 18,760 | +0,040 +0,21 % | 10.06. | 18,620 167 | 18,740 166 | 18,720 18,720 | 22,000 17,340 | 1.406 26.320 | 1 | ||
| SIDETRADE SA A0LE7Q Stuttgart | 165,20 172,40 | 0,00 0,00 % | 10.06. | 165,40 19 | 166,40 30 | 172,20 162,80 | 265,00 108,00 | 158 26.288 | - | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 2,520 2,720 | +0,060 +2,44 % | 10.06. | 2,440 1.215 | 2,500 1.201 | 2,700 2,420 | 10,160 1,436 | 10.453 26.273 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,570 1,650 | -0,010 -0,63 % | 10.06. | 1,550 3.200 | 1,590 100 | 1,655 1,560 | 12,190 0,641 | 34.265 26.202 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,640 7,740 | -0,100 -1,29 % | 10.06. | 7,640 543 | 7,740 165 | 7,760 7,500 | 11,450 7,000 | 3.400 26.062 | 7 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 103,00 90,00 | +13,00 +14,44 % | 10.06. | 97,00 200 | 98,50 200 | 103,00 95,50 | 269,00 76,50 | 254 25.920 | 9 | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,910 5,895 | 0,000 0,00 % | 10.06. | 5,420 12.600 | 5,900 100 | 5,910 5,880 | 6,350 5,845 | 4.442 25.906 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,530 23,530 | +0,020 +0,09 % | 10.06. | 10,700 100 | 37,110 300 | 23,600 23,520 | 24,960 23,400 | 1.413 25.888 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,128 1,113 | +0,023 +2,08 % | 10.06. | 1,090 1.835 | 1,120 1.785 | 1,169 1,118 | 3,720 1,111 | 22.853 25.785 | - | ||
| CYBIN INC A40NJY Tradegate | 3,410 3,385 | +0,050 +1,49 % | 10.06. | 3,320 605 | 3,400 590 | 3,495 3,385 | 8,100 3,270 | 7.514 25.769 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,140 0,150 | +0,001 +1,01 % | 10.06. | 0,000 31.000 | 0,000 28.000 | 0,150 0,133 | 0,399 0,060 | 179.385 25.750 | 6 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,950 7,000 | +0,050 +0,72 % | 10.06. | 6,800 500 | 7,000 1.461 | 7,050 6,850 | 8,350 2,700 | 3.671 25.585 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 23,550 24,450 | 0,000 0,00 % | 10.06. | 23,550 1.274 | 23,700 88 | 24,450 23,550 | 27,500 13,600 | 1.066 25.582 | - | ||
| ENERGENTA AG A3DSK8 München | 0,840 0,770 | +0,070 +9,09 % | 10.06. | 0,690 594 | 0,850 3.538 | 0,840 0,770 | 1,450 0,375 | 33.082 25.524 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,642 0,620 | +0,012 +1,86 % | 10.06. | 0,576 100 | 0,738 900 | 0,660 0,622 | 2,180 0,520 | 45.193 25.445 | - | ||
| DNO ASA 865623 Tradegate | 1,756 1,707 | -0,011 -0,62 % | 10.06. | 1,758 1.800 | 1,775 1.800 | 1,756 1,700 | 1,961 1,056 | 14.800 25.396 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,880 1,870 | +0,010 +0,53 % | 10.06. | 1,870 4.887 | 1,950 750 | 1,880 1,870 | 2,020 1,800 | 13.575 25.386 | 2 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,065 1,050 | +0,005 +0,47 % | 10.06. | 1,060 1.600 | 1,360 600 | 1,090 1,060 | 1,880 1,020 | 34.325 25.357 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.573,00 1.572,00 | -4,00 -0,25 % | 10.06. | 0,000 60 | 0,000 60 | 1.602,00 1.557,00 | 1.871,00 1.476,00 | 16 25.302 | 9 | ||
| SWARMER INC A425M9 Tradegate | 48,295 52,40 | -0,670 -1,37 % | 10.06. | 48,280 207 | 49,575 201 | 53,72 48,295 | 66,95 24,205 | 480 25.227 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,554 0,586 | -0,014 -2,46 % | 10.06. | 0,536 5.607 | 0,594 5.034 | 0,650 0,554 | 3,280 0,210 | 42.500 25.215 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,660 1,770 | -0,020 -1,19 % | 10.06. | 1,640 1.839 | 1,710 1.754 | 1,770 1,640 | 2,480 0,558 | 15.151 25.213 | - | ||
| BIOATLA INC A420KM NASDAQ | 3,650 3,440 | 0,000 0,00 % | 10.06. | 3,300 100 | 4,030 100 | 3,860 3,570 | 63,00 3,150 | 11.118 25.198 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,952 0,935 | +0,010 +1,05 % | 10.06. | 0,875 100 | 1,100 100 | 0,960 0,893 | 2,140 0,550 | 34.138 25.170 | 1 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,105 0,113 | 0,000 0,00 % | 10.06. | 0,000 100.000 | 0,000 19.000 | 0,116 0,101 | 0,235 0,047 | 229.761 25.118 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,680 2,830 | -0,150 -5,30 % | 10.06. | 2,600 1.810 | 2,760 32 | 2,790 2,680 | 5,000 2,020 | 8.999 25.007 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,193 9,158 | +0,035 +0,38 % | 10.06. | 9,237 1.191 | 9,383 1.173 | 9,291 9,161 | 18,612 9,083 | 2.697 24.971 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 5,450 5,700 | 0,000 0,00 % | 10.06. | 5,450 917 | 5,550 1.661 | 5,700 5,400 | 7,450 2,820 | 4.385 24.951 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 58,50 58,00 | +0,50 +0,86 % | 10.06. | 0,000 350 | 0,000 400 | 58,50 55,50 | 114,00 55,50 | 435 24.897 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 22,330 23,415 | +0,065 +0,29 % | 10.06. | 22,040 453 | 22,500 444 | 23,530 22,225 | 26,005 9,560 | 1.100 24.881 | 4 | ||
| ABB LTD ADR 675089 Frankfurt | 85,20 85,40 | -0,20 -0,23 % | 10.06. | 85,20 100 | 87,00 100 | 87,60 85,20 | 94,20 48,100 | 284 24.878 | 15 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,540 0,535 | 0,000 0,00 % | 10.06. | 0,535 5.797 | 0,545 5.669 | 0,545 0,535 | 0,810 0,416 | 46.000 24.866 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 2,135 2,145 | -0,010 -0,47 % | 10.06. | 1,956 1.500 | 2,135 1.500 | 2,140 1,952 | 2,910
1,560 | 12.080 24.852 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 13,300 13,300 | +0,200 +1,53 % | 10.06. | 12,900 776 | 13,100 760 | 13,300 13,300 | 26,800 12,800 | 1.867 24.831 | 10 | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 31,900 35,450 | +1,700 +5,63 % | 10.06. | 29,650 168 | 30,700 162 | 37,450 31,900 | 39,850 19,500 | 689 24.809 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 41,000 41,800 | +1,000 +2,50 % | 10.06. | 39,900 251 | 40,100 248 | 41,500 40,600 | 161,80 39,200 | 607 24.805 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,425 8,530 | +0,015 +0,18 % | 10.06. | 8,410 200 | 10,150 100 | 8,560 8,425 | 11,700 7,350 | 10.228 24.748 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 55,50 57,50 | 0,00 0,00 % | 10.06. | 55,00 94 | 55,50 93 | 56,00 55,50 | 62,00 26,200 | 441 24.693 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 12,940 13,255 | 0,000 0,00 % | 10.06. | 9,610 100 | 15,260 100 | 13,190 12,875 | 22,580 10,880 | 3.136 24.678 | - | ||
| MAISON POMMERY & ASSOCIES 913302 Stuttgart | 11,150 10,950 | 0,000 0,00 % | 10.06. | 11,150 150 | 11,300 177 | 11,300 10,900 | 13,500 9,120 | 2.207 24.624 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,257 0,223 | 0,000 0,00 % | 10.06. | 0,244 100 | 0,286 500 | 0,265 0,225 | 1,480 0,176 | 197.994 24.621 | 3 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 178,21 184,14 | +1,73 +0,98 % | 10.06. | 176,09 120 | 176,41 120 | 181,89 178,10 | 231,36 141,00 | 137 24.605 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,506 5,453 | +0,070 +1,29 % | 10.06. | 5,382 3.900 | 5,485 3.900 | 5,529 5,409 | 5,701 4,636 | 4.504 24.591 | 5 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,205 1,215 | 0,000 0,00 % | 10.06. | 1,195 470 | 1,210 1.177 | 1,215 1,170 | 1,870 1,110 | 20.701 24.557 | 1 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 45,235 45,985 | -0,005 -0,01 % | 10.06. | 45,050 600 | 45,325 600 | 45,840 45,235 | 47,920 32,435 | 542 24.549 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 14,200 13,700 | 0,000 0,00 % | 10.06. | 14,140 120 | 14,260 120 | 14,220 13,760 | 14,840 9,020 | 1.731 24.518 | - | ||
| INTEA FASTIGHETER AB B A40XCK Stuttgart | 7,280 6,680 | 0,000 0,00 % | 10.06. | 6,700 6.500 | 6,710 86 | 7,280 6,580 | 7,390 5,645 | 3.500 24.460 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,850 8,810 | 78.155 24.376 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,985 7,080 | -0,015 -0,21 % | 10.06. | 6,970 450 | 7,025 450 | 7,110 6,985 | 8,555 5,295 | 3.428 24.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.