Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIERER MOBILITY AG A2JKHY Tradegate | 14,400 14,540 | -0,020 -0,14 % | 02.10. | 14,380 220 | 14,460 220 | 14,520 14,140 | 25,700 7,040 | 1.300 18.691 | 2 | ||
| BETSSON AB A40HBD Tradegate | 13,720 13,830 | -0,010 -0,07 % | 02.10. | 13,720 230 | 13,730 230 | 13,930 13,610 | 18,220 10,720 | 1.353 18.581 | 3 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,280 1,175 | 0,000 0,00 % | 02.10. | 1,240 1 | 1,270 2 | 1,280 1,170 | 5,120 1,040 | 174.644 18.557 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,306 0,304 | +0,002 +0,66 % | 02.10. | 0,288 6.989 | 0,318 6.258 | 0,312 0,296 | 0,318 0,171 | 61.477 18.556 | - | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,300 10,200 | +0,200 +1,98 % | 02.10. | 9,900 606 | 10,200 587 | 10,300 10,300 | 15,600 6,050 | 1.800 18.540 | 10 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 29,110 30,000 | -0,890 -2,97 % | 02.10. | 11,670 2 | 46,650 2 | 29,400 29,060 | 33,800 23,620 | 5.426 18.518 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,205 1,235 | 0,000 0,00 % | 02.10. | 1,170 3 | 1,320 37 | 1,250 1,170 | 30,000 1,180 | 113.873 18.481 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 8,700 8,900 | 0,000 0,00 % | 02.10. | 8,650 603 | 8,700 597 | 8,750 8,700 | 8,900 4,260 | 2.110 18.462 | 49 | ||
| NIXXY INC A3EJLE NASDAQ | 1,680 1,560 | +0,120 +7,69 % | 02.10. | 1,640 1 | 1,720 22 | 1,770 1,600 | 6,070 1,370 | 48.987 18.456 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,950 7,800 | 0,000 0,00 % | 02.10. | 7,900 1.265 | 7,950 1.256 | 7,950 7,800 | 22,200 7,500 | 2.330 18.342 | - | ||
| ALTYNGOLD PLC A2QJES Frankfurt | 10,100 10,500 | -0,400 -3,81 % | 02.10. | 10,200 500 | 10,900 500 | 10,700 10,100 | 10,700 2,160 | 1.725 18.338 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 28,160 28,480 | +0,180 +0,64 % | 02.10. | 27,840 40 | 28,100 40 | 28,580 27,780 | 32,960 12,020 | 648 18.311 | 5 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,050 1,035 | 0,000 0,00 % | 02.10. | 0,919 20 | 1,080 4 | 1,050 0,939 | 1,460 0,336 | 68.171 18.269 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 2,410 2,390 | 0,000 0,00 % | 02.10. | 2,170 1 | 2,500 2 | 2,480 2,370 | 2,450 0,732 | 39.378 18.198 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 6,600 6,650 | -0,050 -0,75 % | 02.10. | 6,550 456 | 6,750 440 | 6,600 6,300 | 7,300 4,675 | 2.780 18.194 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Hamburg | 119,65 118,60 | +1,05 +0,89 % | 02.10. | 119,64 168 | 120,90 166 | 119,65 119,23 | 119,65 101,54 | 152 18.183 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,027 0,027 | +0,000 +0,74 % | 02.10. | 0,026 324.000 | 0,027 300.000 | 0,027 0,027 | 0,038 0,016 | 2,7 Mio. 18.106 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,140 0,146 | -0,003 -1,75 % | 02.10. | 0,130 14.815 | 0,155 13.387 | 0,158 0,139 | 0,187 0,047 | 126.000 18.081 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 11,600 11,700 | +0,400 +3,57 % | 02.10. | 11,100 543 | 11,300 528 | 11,600 11,600 | 17,000 10,100 | 1.558 18.073 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,000 5,400 | -0,400 -7,41 % | 02.10. | 5,000 18.160 | 5,800 1.238 | 5,800 5,000 | 6,200 4,120 | 3.393 17.960 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,380 4,400 | -0,020 -0,45 % | 02.10. | 3,670 1 | 4,400 3 | 4,420 4,210 | 5,730 2,055 | 23.580 17.906 | 1 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,109 0,105 | -0,003 -2,68 % | 02.10. | 0,107 80.000 | 0,117 80.000 | 0,120 0,107 | 0,875 0,037 | 159.525 17.888 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,105 20,870 | 0,000 0,00 % | 02.10. | 20,940 3 | 21,160 2 | 21,140 20,870 | 21,630 16,612 | 10.923 17.884 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,788 4,792 | +0,062 +1,31 % | 02.10. | 4,676 642 | 4,780 628 | 4,904 4,706 | 5,125 3,040 | 3.701 17.856 | 2 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 48,135 48,110 | +0,170 +0,35 % | 02.10. | 47,850 69 | 48,080 69 | 48,135 47,765 | 66,82 32,665 | 372 17.841 | 3 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 20,541 20,083 | -0,156 -0,75 % | 02.10. | 20,448 620 | 20,910 620 | 20,541 20,241 | 25,297 10,033 | 872 17.783 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,740 1,830 | -0,050 -2,79 % | 02.10. | 1,740 1.726 | 1,835 1.632 | 1,860 1,735 | 1,860 0,502 | 9.695 17.775 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 18,000 17,432 | +0,040 +0,22 % | 02.10. | 17,749 600 | 18,193 580 | 18,039 17,580 | 18,805 9,706 | 1.003 17.774 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,480 0,452 | +0,004 +0,84 % | 02.10. | 0,470 4.000 | 0,480 33.838 | 0,505 0,428 | 0,520 0,170 | 38.014 17.661 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,520 32,670 | -0,120 -0,37 % | 02.10. | 32,505 400 | 32,780 400 | 32,920 32,495 | 34,280 22,800 | 539 17.655 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,346 0,352 | -0,004 -1,14 % | 02.10. | 0,000 7.510 | 0,000 6.000 | 0,350 0,346 | 0,945 0,115 | 50.738 17.564 | 4 | ||
| CINGULATE INC A40JMN NASDAQ | 4,060 4,180 | 0,000 0,00 % | 02.10. | 4,000 13 | 4,040 3 | 4,250 4,000 | 5,770 3,310 | 22.925 17.469 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 34,800 35,465 | 0,000 0,00 % | 02.10. | 13,980 1 | 55,90 1 | 35,300 34,645 | 37,840 26,780 | 6.637 17.419 | 1 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,520 1,465 | 0,000 0,00 % | 02.10. | 1,470 1 | 1,580 50 | 1,550 1,455 | 45,000 1,020 | 154.218 17.417 | 6 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,650 7,350 | +0,300 +4,08 % | 02.10. | 7,600 2 | 7,720 1 | 7,860 7,600 | 7,650 5,350 | 17.484 17.412 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,850 9,900 | -0,110 -1,10 % | 02.10. | 9,740 513 | 10,040 497 | 9,850 9,720 | 17,920 2,840 | 1.770 17.408 | 1 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,762 1,774 | +0,028 +1,61 % | 02.10. | 1,702 1.764 | 1,764 1.700 | 1,830 1,762 | 2,035 1,388 | 9.540 17.391 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 214,00 222,30 | -8,30 -3,73 % | 02.10. | 211,90 200 | 214,10 200 | 215,00 212,90 | 285,80 181,20 | 81 17.359 | 9 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 8,850 8,350 | +0,350 +4,12 % | 02.10. | 8,350 239 | 8,650 230 | 8,850 8,000 | 8,850 3,676 | 2.080 17.310 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,300 4,193 | -0,109 -2,48 % | 02.10. | 4,376
2.400 | 4,436 2.400 | 4,400 4,277 | 12,262 3,300 | 4.030 17.271 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,300 0,334 | +0,008 +2,56 % | 02.10. | 0,000 4.500 | 0,000 3.300 | 0,313 0,300 | 0,570 0,195 | 56.763 17.215 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,332 0,340 | -0,016 -4,60 % | 02.10. | 0,000 20.200 | 0,000 5.000 | 0,358 0,332 | 0,695 0,224 | 49.637 17.169 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 85,50 84,50 | +1,00 +1,18 % | 02.10. | 84,50 200 | 85,50 200 | 85,50 84,50 | 86,00 78,00 | 200 17.100 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,310 4,380 | 0,000 0,00 % | 02.10. | 4,100 1 | 4,340 1 | 4,370 4,300 | 6,650 2,300 | 17.001 17.026 | 2 | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS NASDAQ | 9,940 9,700 | 0,000 0,00 % | 02.10. | 9,060 1 | 49,800 17 | 9,990 9,760 | 55,30 7,858 | 7.776 16.993 | 1 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,50 72,00 | +0,50 +0,69 % | 02.10. | 71,50 1.450 | 72,50 487 | 72,50 71,50 | 73,00 62,00 | 235 16.988 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,928 20,090 | +0,034 +0,17 % | 02.10. | 19,774 3.000 | 20,005 3.000 | 20,050 19,908 | 20,515 16,274 | 851 16.971 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 9,138 8,725 | -0,167 -1,80 % | 02.10. | 9,205 1.200 | 9,387 1.200 | 9,390 9,033 | 12,876 5,417 | 1.840 16.952 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,160 4,990 | +0,160 +3,20 % | 02.10. | 4,500 7 | 5,160 3 | 5,200 4,920 | 12,930 3,750 | 20.440 16.946 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,157 0,148 | +0,005 +3,29 % | 02.10. | 0,143 21.083 | 0,160 18.680 | 0,165 0,143 | 0,274 0,093 | 108.950 16.870 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .