Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 20,7 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESABI TRUST 985163 NASDAQ | 31,750 31,500 | 0,000 0,00 % | 24.02. | 30,140 100 | 35,300 100 | 31,750 31,750 | 41,895 22,610 | 752 9.525 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,485 3,535 | -0,045 -1,27 % | 27.02. | 3,470 400 | 3,480 900 | 3,500 3,460 | 4,330 1,550 | 17.331 9.516 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,210 43,790 | -0,580 -1,32 % | 07:43 | 42,310 233 | 43,300 228 | 43,210 43,210 | 85,02 21,890 | 220 9.506 | 13 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,500 1,630 | -0,130 -7,98 % | 27.02. | 1,590 200 | 1,660 100 | 1,500 1,500 | 16,866 1,520 | 13.262 9.504 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,550 10,560 | 0,000 0,00 % | 24.02. | 7,940 1.800 | 10,580 100 | 10,550 10,550 | 10,580 10,040 | 900 9.495 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,455 0,469
| -0,014 -3,01 % | 27.02. | 0,441 22.000 | 0,476 800 | 0,475 0,428 | 9,160 0,276 | 297.390 9.488 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,550 1,599 | +0,050 +3,33 % | 27.02. | 1,484 675 | 1,640 610 | 1,550 1,490 | 7,080 1,420 | 6.316 9.472 | 3 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,670 23,390 | +0,280 +1,20 % | 27.02. | 22,260 100 | 29,790 800 | 23,670 23,670 | 23,670 19,340 | 400 9.468 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,272 0,285 | -0,013 -4,56 % | 08:31 | 0,273 5.527 | 0,289 4.756 | 0,272 0,272 | 0,303 0,050 | 34.756 9.449 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,200 4,130 | +0,070 +1,69 % | 27.02. | 4,110 3.600 | 4,160 100 | 4,200 4,200 | 4,200 2,480 | 17.925 9.436 | - | ||
| NEXCEL METALS CORP A410LD Frankfurt | 0,715 0,660 | +0,055 +8,33 % | 08:24 | 0,660 2.130 | 0,730 5.000 | 0,715 0,670 | 0,715 0,220 | 13.262 9.385 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,460 4,520 | +0,060 +1,36 % | 27.02. | 4,340 912 | 4,380 899 | 4,480 4,460 | 5,850 3,440 | 2.100 9.368 | 1 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,737 0,729 | +0,002 +0,27 % | 27.02. | 0,740 4.200 | 0,753 4.200 | 0,737 0,737 | 0,893 0,577 | 12.700 9.360 | - | ||
| FUNKWERK AG A40ZW0 München | 31,800 31,400 | 0,000 0,00 % | 27.02. | 31,000 95 | 31,800 72 | 31,800 31,000 | 37,900 21,600 | 301 9.332 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 37,000 34,255 | 0,000 0,00 % | 25.02. | 36,000 400 | 39,020 200 | 37,000 37,000 | 42,820 25,210 | 2.044 9.324 | - | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 18,400 18,800 | -0,100 -0,54 % | 27.02. | 18,200 163 | 18,600 159 | 18,700 18,400 | 25,400 13,000 | 506 9.312 | 7 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,042 14,278 | -0,236 -1,65 % | 08:01 | 14,046 1.530 | 14,256 1.530 | 14,042 14,042 | 17,068 9,915 | 663 9.310 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,873 0,870 | +0,003 +0,34 % | 08:33 | 0,871 2.932 | 0,911 2.789 | 0,894 0,873 | 0,908 0,353 | 10.560 9.275 | 5 | ||
| JW MAYS INC 856252 NASDAQ | 46,050 44,130 | 0,000 0,00 % | 26.02. | 41,130 100 | 44,500 100 | 47,000 45,040 | 50,23 37,160 | 242 9.238 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,750 3,790 | -0,040 -1,06 % | 27.02. | 3,670 850 | 3,750 830 | 3,750 3,720 | 4,270 2,270 | 2.470 9.208 | 1 | ||
| FIGMA INC A41DRC Tradegate | 24,000 25,000 | -1,000 -4,00 % | 08:34 | 23,600 500 | 24,000 500 | 24,000 23,600 | 130,00 16,800 | 385 9.192 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 106,00 103,00 | +3,00 +2,91 % | 08:20 | 105,00 35 | 106,00 35 | 106,00 104,00 | 109,00 78,50 | 88 9.178 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,615 4,700 | -0,085 -1,81 % | 27.02. | 3,990 1.000 | 5,420 300 | 4,705 4,615 | 4,800 1,700 | 20.082 9.147 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,700 0,690 | +0,015 +2,19 % | 27.02. | 0,675 2.974 | 0,710 2.801 | 0,715 0,695 | 0,835 0,244 | 12.958 9.089 | 1 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 12,200 12,000 | +0,300 +2,52 % | 27.02. | 11,900 253 | 12,100 247 | 12,200 11,900 | 13,700 4,220 | 751 9.072 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,530 1,770 | -0,240 -13,56 % | 27.02. | 1,100 100 | 2,060 100 | 1,600 1,530 | 4,200 0,769 | 7.782 9.044 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 55,50 55,25 | -0,80 -1,42 % | 27.02. | 56,50 179 | 57,25 88 | 55,50 55,50 | 76,95 49,600 | 162 8.991 | 1 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,550 6,180 | +0,370 +5,99 % | 27.02. | 6,190 1.300 | 6,600 100 | 6,690 6,290 | 6,700 5,250 | 4.194 8.990 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,700 5,900 | -0,200 -3,39 % | 08:36 | 5,550 2.568 | 5,700 2.517 | 5,800 5,700 | 15,100 5,650 | 1.551 8.986 | 9 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 103,86 106,00 | -2,14 -2,02 % | 08:36 | 103,84 400 | 105,36 400 | 105,40 103,86 | 109,26 75,26 | 86 8.982 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,130 11,145 | -0,015 -0,13 % | 27.02. | 11,140 100 | 17,850 100 | 11,155 11,130 | 11,980 10,870 | 4.289 8.975 | 2 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,000 0,990 | -0,006 -0,60 % | 27.02. | 0,983 4.000 | 1,000 4.000 | 1,010 0,986 | 2,090 0,926 | 8.938 8.971 | 2 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,960 9,980 | 0,000 0,00 % | 25.02. | 9,920 48.400 | 9,980 900 | 9,960 9,960 | 9,980 9,870 | 900 8.964 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,100 10,050 | +0,050 +0,50 % | 08:24 | 9,920 500 | 10,000 506 | 10,100 10,000 | 16,250 7,340 | 889 8.958 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 0,901 0,990 | 0,000 0,00 % | 26.02. | 0,930 500 | 0,990 1.000 | 0,950 0,901 | 2,240 0,882 | 239 8.953 | 5 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,067 2,113 | +0,032 +1,59 % | 27.02. | 2,007 7.600 | 2,117 7.200 | 2,159 2,067 | 5,481 1,950 | 4.260 8.914 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,450 31,470 | -0,020 -0,06 % | 08:21 | 31,195 340 | 31,450 1.457 | 31,450 31,450 | 32,400 19,000 | 283 8.900 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,950 24,530 | -0,580 -2,36 % | 27.02. | 23,990 100 | 25,010 400 | 23,960 23,950 | 35,500 21,400 | 522 8.886 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,895 8,920 | -0,025 -0,28 % | 27.02. | 7,830 200 | 8,910 200 | 8,920 8,830 | 11,130 5,650 | 9.504 8.870 | 1 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 22,390 22,480 | -0,090 -0,40 % | 27.02. | 22,260 100 | 22,370 400 | 22,420 22,390 | 23,015 11,030 | 7.865 8.866 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,280 30,080 | -0,800 -2,66 % | 27.02. | 29,000 200 | 29,360 100 | 29,280 29,280 | 32,090 21,410 | 1.552 8.815 | 2 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 219,60 224,05 | -4,45 -1,99 % | 08:26 | 218,90 70 | 221,65 70 | 222,15 219,05 | 253,25 218,40 | 40 8.784 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 38,160 37,640 | +0,520 +1,38 % | 07:32 | 38,210 134 | 38,880 90 | 38,170 38,160 | 39,720 25,970 | 230 8.778 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,780 0,800 | -0,020 -2,51 % | 27.02. | 0,741 100 | 0,780 10.000 | 0,780 0,780 | 1,470 0,729 | 12.723 8.776 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 35,440 35,375 | +0,090 +0,25 % | 27.02. | 35,550 171 | 35,800 167 | 35,440 35,270 | 36,065 25,560 | 248 8.755 | 1 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Tradegate | 2,820 2,900 | -0,020 -0,70 % | 27.02. | 2,840 3.493 | 2,860 3.441 | 2,820 2,820 | 4,480 2,280 | 3.100 8.742 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,470 1,180 | +0,290 +24,58 % | 08:34 | 1,420 5.000 | 1,520 5.000 | 1,470 1,450 | 1,230 0,630 | 5.985 8.738 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,372 0,366 | +0,006 +1,64 % | 08:14 | 0,356 8.538 | 0,372 8.039 | 0,372 0,356 | 0,775 0,090 | 24.470 8.737 | - | ||
| HELLENIC EXCHANGES SA 941206 Tradegate | 6,630 6,710 | -0,130 -1,92 % | 27.02. | 6,580 480 | 6,720 469 | 6,640 6,630 | 7,340 5,790 | 1.315 8.723 | 2 | ||
| SDM SE A3CM70 Xetra | 0,900 0,995 | -0,095 -9,55 % | 27.02. | 0,860 600 | 0,900 1.520 | 0,965 0,900 | 2,460 0,965 | 9.500 8.713 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.