Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 17,6 Mio. 15,5 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,490 1,470 | -0,110 -6,88 % | 22.07. | 1,570 1.927 | 1,640 1.833 | 1,490 1,490 | 4,900 0,810 | 4.720 7.033 | 3 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,487 0,554 | +0,004 +0,74 % | 22.07. | 0,487 6.400 | 0,490 6.400 | 0,534 0,487 | 0,780 0,373 | 13.413 7.007 | 1 | ||
| CM.COM NV A2JEX2 Tradegate | 6,500 6,710 | -0,210 -3,13 % | 08:49 | 6,300 40 | 6,550 40 | 6,670 6,250 | 8,310 5,350 | 1.076 7.007 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 13,240 13,300 | -0,060 -0,45 % | 22.07. | 11,710 1 | 19,530 1 | 13,440 13,170 | 16,000 8,660 | 19.916 6.992 | 5 | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,070 0,067 | +0,003 +4,80 % | 08:03 | 0,072 275.000 | 0,075 270.000 | 0,070 0,070 | 0,094 0,035 | 100.000 6.980 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A3D3HC NASDAQ | 0,260 0,234 | 0,000 0,00 % | 21.07. | 0,235 2 | 0,270 1 | 0,260 0,250 | 1,220 0,202 | 45.672 6.971 | 2 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,200 6,250 | -0,100 -1,59 % | 22.07. | 6,250 647 | 6,300 634 | 6,200 6,200 | 7,202 5,202 | 1.123 6.963 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,828 18,608 | +0,220 +1,18 % | 08:09 | 0,000 600 | 0,000 600 | 18,828 18,722 | 20,040 13,062 | 371 6.953 | 5 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,590 2,540 | -0,010 -0,38 % | 22.07. | 2,610 769 | 2,620 762 | 2,590 2,520 | 2,620 1,250 | 2.716 6.929 | 4 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 314,10 313,73 | +0,37 +0,12 % | 08:47 | 313,91 100 | 314,93 100 | 314,10 314,10 | 314,96 227,20 | 22 6.910 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,190 3,180 | +0,010 +0,31 % | 22.07. | 3,200 12 | 3,470 3 | 3,210 3,140 | 8,090 2,420 | 22.999 6.904 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,19 97,14 | +0,00 +0,00 % | 22.07. | 97,00 120 | 97,28 120 | 97,19 97,10 | 97,68 94,38 | 71 6.901 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,438 3,383 | +0,055 +1,63 % | 08:01 | 3,384 1.779 | 3,434 1.753 | 3,438 3,438 | 5,234 3,267 | 2.000 6.875 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,231 8,304 | -0,020 -0,24 % | 22.07. | 8,201 1.300 | 8,265 1.300 | 8,262 8,212 | 10,632 7,122 | 832 6.858 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ NASDAQ | 17,140 17,080 | +0,020 +0,12 % | 22.07. | 15,380 1 | 21,720 1 | 17,210 17,110 | 20,040 15,600 | 3.123 6.853 | 17 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,100 11,150 | -0,025 -0,22 % | 22.07. | 9,880 1 | 11,200 2 | 11,200 10,980 | 14,970 10,260 | 2.518 6.853 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 37,800 37,400 | -0,200 -0,53 % | 22.07. | 37,800 160 | 38,400 157 | 38,200 37,600 | 49,600 37,400 | 182 6.852 | 4 | ||
| US GOLD CORP A2P14K Tradegate | 9,930 9,920 | +0,160 +1,64 % | 22.07. | 9,620 415 | 9,850 405 | 10,000 9,930 | 12,780 4,505 | 685 6.846 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 28,750 28,700 | +0,050 +0,17 % | 08:43 | 28,650 40 | 28,800 40 | 29,000 28,750 | 34,950 8,760 | 237 6.833 | - | ||
| RESHAPE LIFESCIENCES INC A415CY NASDAQ | 3,020 2,910 | 0,000 0,00 % | 22.07. | 2,960 3 | 3,150 263 | 3,090 2,860 | 306,24 2,270 | 34.473 6.828 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 151,82 150,60 | +1,22 +0,81 % | 08:36 | 0,000 150 | 0,000 150 | 151,84 151,12 | 166,70 121,98 | 45 6.811 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 13,600 13,700 | -0,200 -1,45 % | 22.07. | 13,700 367 | 13,900 358 | 13,600 13,600 | 16,800 9,500 | 498 6.773 | 1 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,070 1,070 | 0,000 0,00 % | 08:11 | 1,060 1.000 | 1,090 1.000 | 1,100 1,070 | 1,140 0,110 | 6.218 6.764 | 1 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,171 0,168 | +0,007 +3,95 % | 22.07. | 0,154 6.507 | 0,166 6.036 | 0,171 0,145 | 0,327 0,051 | 42.000 6.761 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,005 0,989 | 0,000 0,00 % | 22.07. | 1,010 8 | 1,060 15 | 1,010 0,970 | 2,170 0,550 | 15.209 6.752 | 1 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,840 2,830 | +0,010 +0,35 % | 22.07. | 2,850 1 | 2,910 3 | 2,890 2,690 | 4,990 1,280 | 14.134 6.751 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 33,670 33,630 | +0,040 +0,12 % | 22.07. | 13,490 2 | 53,95 2 | 33,890 33,640 | 34,000 29,005 | 7.833 6.740 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 18,690 18,489 | -0,005 -0,02 % | 22.07. | 18,698 600 | 19,013 600 | 18,700 18,690 | 26,124 8,949 | 360 6.730 | - | ||
| MCEWEN INC A3DMEX Tradegate | 9,750 9,700 | -0,150 -1,52 % | 22.07. | 9,750 410 | 9,950 398 | 9,750 9,750 | 10,500 5,850 | 689 6.718 | 4 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,941 0,940 | +0,010 +1,08 % | 22.07. | 0,941 1 | 0,942 1 | 0,941 0,910 | 1,230 0,620 | 11.204 6.704 | 5 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,496 0,510 | -0,024 -4,62 % | 22.07. | 0,496 4.047 | 0,520 3.850 | 0,496 0,496 | 1,440 0,476 | 13.500 6.696 | 4 | ||
| CAREDX INC A118WG Tradegate | 10,985 10,900 | -0,090 -0,81 % | 22.07. | 10,995 548 | 11,260 535 | 10,985 10,690 | 31,140 9,548 | 614 6.695 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,570 9,525 | +0,100 +1,06 % | 22.07. | 9,510 1 | 9,750 20 | 9,570 9,495 | 10,380 7,270 | 7.537 6.678 | 1 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,800 0,800 | 0,000 0,00 % | 08:19 | 0,791 1.500 | 0,794 1.386 | 0,803 0,800 | 1,542 0,756 | 8.330 6.674 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 96,00 95,68 | +0,64 +0,67 % | 22.07. | 95,30 106 | 96,24 105 | 96,00 95,04 | 102,90 75,18 | 70 6.658 | 10 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,920 3,794 | -0,041 -1,04 % | 22.07. | 3,943 1.527 | 4,021 1.497 | 3,920 3,920 | 10,260 3,727 | 1.698 6.656 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 22,400 21,500 | 0,000 0,00 % | 22.07. | 22,400 140 | 22,500 155 | 22,500 21,500 | 22,600 15,750 | 304 6.636 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 14,400 14,100 | -0,100 -0,69 % | 22.07. | 14,400 347 | 14,500 345 | 14,400 14,400 | 27,800 13,800 | 460 6.624 | 1 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,155 22,045 | +0,110 +0,50 % | 22.07. | 20,040 1 | 24,150 1 | 22,240 22,010 | 24,885 21,470 | 2.552 6.620 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,005 10,995 | +0,010 +0,09 % | 22.07. | 10,990 1 | 11,160 3 | 11,005 10,980 | 11,320 9,735 | 4.874 6.598 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 66,51 66,00 | +1,16 +1,78 % | 17.07. | 59,69 1 | 72,71 1 | 66,51 65,35 | 80,04 58,09 | 1.322 6.588 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,710 10,860 | -0,040 -0,37 % | 18.07. | 9,590 2 | 12,420 1 | 10,790 10,710 | 11,160 9,980 | 302 6.576 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,310 0,299 | +0,002 +0,49 % | 22.07. | 0,000 4.900 | 0,000 4.800 | 0,318 0,306 | 0,915 0,290 | 21.200 6.570 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 8,620 8,680 | -0,060 -0,69 % | 08:54 | 8,620 473 | 8,820 450 | 8,820 8,620 | 18,750 3,030 | 750 6.570 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,456 1,356 | -0,063 -4,15 % | 22.07. | 1,563 2.244 | 1,627 2.156 | 1,456 1,337 | 2,458 0,750 | 4.766 6.562 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,720 21,590 | +0,130 +0,60 % | 22.07. | 21,510 2 | 21,700 3 | 21,720 21,590 | 24,685 19,020 | 3.194 6.512 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 53,00 53,00 | 0,00 0,00 % | 22.07. | 52,50 100 | 53,00 99 | 53,00 52,50 | 63,50 48,200 | 124 6.512 | 55 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,140 1,178 | -0,011 -0,93 % | 22.07. | 1,149 9.250 | 1,204 8.750 | 1,140 1,140 | 3,400 0,860 | 5.702 6.500 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,780 1,900 | -0,120 -6,32 % | 22.07. | 1,610 1 | 1,800 2 | 1,950 1,760 | 2,190 0,535 | 43.504 6.487 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 32,400 32,305 | +0,095 +0,29 % | 22.07. | 31,940 2 | 32,720 2 | 32,420 32,310 | 34,650 27,160 | 2.118 6.480 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .