Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SES AI CORPORATION A3DEJZ NASDAQ | 0,898 0,946 | -0,044 -4,69 % | 27.06. | 0,870 14 | 0,971 4 | 0,910 0,898 | 2,465 0,270 | 103.084 11.964 | 3 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 17,150 17,240 | +0,270 +1,60 % | 27.06. | 16,710 359 | 17,050 351 | 17,260 17,150 | 27,720 12,000 | 696 11.941 | - | ||
| VIB VERMOEGEN AG A2YPDD Tradegate | 7,140 7,260 | -0,040 -0,56 % | 27.06. | 7,000 1.000 | 7,340 430 | 7,160 7,060 | 13,180 6,820 | 1.674 11.937 | 7 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,384 0,368 | +0,018 +4,92 % | 27.06. | 0,334 8.506 | 0,382 7.450 | 0,384 0,360 | 0,570 0,360 | 32.585 11.919 | 3 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,820 5,050 | -0,100 -2,03 % | 27.06. | 4,820 1.038 | 5,000 996 | 5,000 4,820 | 6,450 3,740 | 2.385 11.886 | 5 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,240 1,329 | +0,006 +0,45 % | 27.06. | 1,212 4.952 | 1,257 4.772 | 1,257 1,240 | 4,718 0,950 | 9.573 11.878 | 1 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,938 1,902 | +0,028 +1,47 % | 27.06. | 1,858 2.153 | 1,960 2.039 | 1,938 1,888 | 2,920 1,854 | 6.250 11.835 | 1 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 12,050 12,090 | -0,040 -0,33 % | 27.06. | 9,930 1 | 14,080 1 | 12,050 11,860 | 12,420 7,730 | 5.910 11.789 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 103,84 104,62 | -0,19 -0,18 % | 27.06. | 102,48 200 | 105,65 100 | 104,11 103,84 | 166,66 66,00 | 113 11.738 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,830 1,830 | 0,000 0,00 % | 27.06. | 1,820 1.657 | 1,830 1.633 | 1,840 1,800 | 3,670 1,510 | 6.473 11.737 | 2 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,600 0,611 | +0,001 +0,08 % | 27.06. | 0,586 4.266 | 0,613 4.075 | 0,621 0,600 | 2,598 0,556 | 19.188 11.730 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,940 0,947 | +0,008 +0,80 % | 27.06. | 0,928 1.080 | 0,937 1.070 | 0,956 0,940 | 1,094 0,639 | 12.315 11.722 | 6 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,040 2,035 | +0,005 +0,25 % | 27.06. | 1,830 1 | 2,240 1 | 2,040 2,000 | 7,730 1,725 | 13.973 11.687 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 7,160 7,320 | -0,160 -2,19 % | 27.06. | 7,100 1 | 8,680 1 | 7,170 7,160 | 40,814 4,655 | 3.948 11.672 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,790 38,090 | +0,290 +0,75 % | 27.06. | 38,290 208 | 38,670 206 | 39,260 37,670 | 40,680 21,440 | 300 11.629 | 10 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,125 1,175 | -0,045 -3,85 % | 27.06. | 1,100 3 | 1,140 1 | 1,125 1,120 | 3,020 0,585 | 57.406 11.622 | 2 | ||
| ORAGENICS INC A416QJ NASDAQ | 4,060 3,370 | +0,525 +14,85 % | 27.06. | 3,110 1 | 3,620
1 | 4,190 3,610 | 67,20 3,370 | 15.613 11.616 | 1 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,302 0,306 | +0,014 +4,86 % | 27.06. | 0,282 10.673 | 0,294 10.146 | 0,314 0,302 | 0,358 0,153 | 37.309 11.595 | 2 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 3,630 3,590 | +0,040 +1,11 % | 27.06. | 3,600 1 | 3,660 1 | 3,630 3,600 | 10,000 2,815 | 16.171 11.562 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 1,025 0,896 | +0,118 +13,01 % | 27.06. | 1,020 32 | 1,080 5 | 1,025 1,025 | 3,290 0,818 | 152.017 11.544 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 2,030 2,060 | -0,020 -0,98 % | 26.06. | 1,760 1 | 2,250 1 | 2,030 2,030 | 3,600 1,565 | 1.680 11.529 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 3,985 3,950 | 0,000 0,00 % | 27.06. | 3,970 300 | 3,995 300 | 3,985 3,985 | 4,880 2,730 | 2.888 11.509 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Frankfurt | 12,100 11,200 | +0,900 +8,04 % | 27.06. | 12,000 1.000 | 12,300 1.000 | 12,100 11,600 | 12,400 2,280 | 950 11.495 | 4 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 2,160 2,100 | +0,060 +2,86 % | 27.06. | 2,150 9 | 2,250 1 | 2,160 2,160 | 9,720 2,020 | 7.761 11.488 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,700 2,730 | +0,015 +0,56 % | 27.06. | 2,655 250 | 2,710 250 | 2,705 2,670 | 3,445 1,488 | 4.260 11.484 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Frankfurt | 22,600 21,600 | +1,000 +4,63 % | 27.06. | 21,800 500 | 22,400 500 | 22,800 22,000 | 24,400 15,800 | 501 11.423 | 423 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,780 2,880 | +0,020 +0,72 % | 27.06. | 2,680 1.119 | 2,800 1.069 | 2,900 2,780 | 3,380 2,020 | 4.070 11.399 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 3,550 3,800 | -0,250 -6,58 % | 27.06. | 3,450 26 | 3,630 27 | 3,550 3,500 | 3,800 1,910 | 5.453 11.378 | - | ||
| NOVA LTD 937092 Tradegate |
227,40 230,00 | -1,60 -0,70 % | 27.06. | 228,00 43 | 229,80 43 | 227,40 227,40 | 270,00 138,80 | 50 11.370 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 10,020 9,870 | +0,020 +0,20 % | 27.06. | 9,945 320 | 10,050 310 | 10,340 10,020 | 15,020 9,480 | 1.130 11.347 | 5 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,370 4,430 | -0,060 -1,35 % | 27.06. | 3,360 1 | 4,970 1 | 4,380 4,310 | 6,570 3,395 | 9.321 11.333 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,340 3,500 | -0,100 -2,91 % | 27.06. | 3,240 350 | 3,640 350 | 3,580 3,340 | 3,980 3,060 | 3.200 11.288 | 5 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 46,000 46,500 | -0,500 -1,08 % | 27.06. | 45,000 200 | 46,000 200 | 46,500 44,900 | 50,30 24,400 | 243 11.278 | 2 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,350 2,285 | +0,050 +2,17 % | 27.06. | 2,110 1 | 2,650 8 | 2,470 2,330 | 16,500 1,725 | 30.488 11.269 | 1 | ||
| CHANNEL THERAPEUTICS CORPORATION A3DXS6 NASDAQ | 1,335 1,170 | +0,185 +16,09 % | 27.06. | 1,170 1 | 1,350 3 | 1,335 1,300 | 2,710 0,550 | 41.788 11.263 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 140,57 141,11 | -1,21 -0,85 % | 27.06. | 140,76 79 | 142,80 78 | 140,57 140,57 | 147,51 125,34 | 80 11.245 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 2,840 2,690 | +0,150 +5,58 % | 27.06. | 2,400 1 | 2,920 1 | 2,840 2,840 | 3,500 2,160 | 3.949 11.200 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,180 11,130 | 0,000 0,00 % | 17.06. | 11,060 6 | 11,200 9 | 11,140 11,140 | 11,200 10,260 | 50 11.180 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,213 1,248 | +0,012 +1,00 % | 27.06. | 1,187 5.058 | 1,231 4.874 | 1,305 1,205 | 5,100 1,063 | 8.900 11.150 | 4 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,260 1,390 | 0,000 0,00 % | 27.06. | 1,240
1.616 | 1,280 1.558 | 1,410 1,260 | 2,080 0,878 | 8.535 11.149 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,399 39,430 | +0,009 +0,02 % | 27.06. | 39,260 300 | 39,519 300 | 39,412 39,380 | 41,711 37,728 | 282 11.109 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,260 3,320 | -0,030 -0,91 % | 27.06. | 3,250 4 | 3,290 17 | 3,270 3,260 | 40,200 2,800 | 8.838 11.103 | 4 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,000 3,080 | -0,040 -1,32 % | 27.06. | 2,900 13 | 3,280 2 | 3,000 3,000 | 4,720 2,640 | 3.960 11.085 | 5 | ||
| POSTNL NV A1JJQC Tradegate | 0,899 0,895 | -0,009 -0,99 % | 27.06. | 0,906 3.500 | 0,910 3.500 | 0,901 0,890 | 1,420 0,780 | 12.423 11.077 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,810 1,845 | -0,040 -2,16 % | 27.06. | 1,570 1 | 2,050 1 | 1,810 1,790 | 2,660 1,380 | 16.079 11.068 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,312 0,326 | -0,013 -3,85 % | 27.06. | 0,301 13 | 0,307 2 | 0,312 0,311 | 2,420 0,237 | 132.692 11.043 | 4 | ||
| IMAX CORPORATION 896801 Tradegate | 23,800 23,600 | 0,000 0,00 % | 27.06. | 23,600 421 | 23,800 419 | 23,800 23,800 | 25,800 15,300 | 464 11.043 | 7 | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,006 0,005 | +0,001 +28,00 % | 27.06. | 0,006 163.935 | 0,007 115.000 | 0,007 0,005 | 0,820 0,005 | 1,8 Mio. 11.036 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 94,43 93,59 | +1,56 +1,68 % | 27.06. | 55,79 1 | 105,29 1 | 94,43 94,00 | 112,03 82,98 | 310 11.005 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,380 2,600 | -0,250 -9,51 % | 27.06. | 2,350 2 | 2,370 50 | 2,380 2,380 | 4,430 2,380 | 26.403 11.003 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .