Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,260 0,254 | +0,006 +2,36 % | 21.05. | 0,000 4.100 | 0,000 3.800 | 0,272 0,255 | 0,740 0,243 | 96.185 25.235 | 4 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,140 1,120 | +0,020 +1,79 % | 21.05. | 1,060 100 | 1,300 100 | 1,140 1,030 | 4,790 0,910 | 30.185 25.105 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,03 58,93 | +0,10 +0,17 % | 21.05. | 58,28 540 | 59,73 540 | 59,03 58,79 | 60,93 54,75 | 425 25.089 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 24,945 24,285 | +0,660 +2,72 % | 21.05. | 24,865 900 | 25,050 900 | 24,780 24,210 | 25,825 13,510 | 1.025 25.060 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 77,15 79,31 | -2,16 -2,72 % | 21.05. | 77,50 200 | 78,88 200 | 79,82 77,15 | 84,74 41,200 | 318 25.056 | - | ||
| USIO INC A2PM9K NASDAQ | 1,580 1,480 | +0,100 +6,76 % | 21.05. | 1,510 100 | 1,560 100 | 1,610 1,510 | 2,000 1,050 | 21.736 24.998 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,800 22,750 | +0,050 +0,22 % | 21.05. | 22,500 177 | 23,050 173 | 23,200 22,700 | 34,000 11,400 | 1.087 24.932 | - | ||
| CEVA INC A0BKYT Tradegate | 33,200 32,800 | +0,400 +1,22 % | 21.05. | 33,000 91 | 33,200 90 | 33,800 31,800 | 36,000 15,000 | 763 24.878 | - | ||
| OBERBANK AG 854018 Frankfurt | 81,00 82,40 | -1,40 -1,70 % | 21.05. | 81,00 50 | 84,00 117 | 85,20 81,00 | 85,40 69,00 | 292 24.855 | - | ||
| RUBEAN AG 512080 Xetra | 4,860 4,880 | -0,020 -0,41 % | 21.05. | 4,780 190 | 4,980 1.029 | 4,980 4,860 | 9,000 4,060 | 5.000 24.810 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,910 5,320 | -0,410 -7,71 % | 21.05. | 4,708 1.274 | 5,005 1.198 | 4,914 4,500 | 5,720 1,400 | 5.321 24.783 | 5 | ||
| MEDIAN TECHNOLOGIES A1JCLB Tradegate | 5,860 5,510 | +0,350 +6,35 % | 21.05. | 5,830 300 | 5,900 300 | 5,890 5,680 | 6,710 4,245 | 4.268 24.770 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,636 15,680 | -0,044 -0,28 % | 21.05. | 15,654 1.400 | 15,764 1.400 | 15,748 15,624 | 16,910 14,392 | 1.582 24.761 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 0,788 0,763 | +0,025 +3,29 % | 21.05. | 0,770 5.000 | 0,820 5.000 | 0,788 0,777 | 1,885 0,711 | 31.660 24.747 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,494 24,034 | +0,461 +1,92 % | 21.05. | 23,891 900 | 24,547 840 | 24,531 23,697 | 35,559 13,239 | 1.035 24.698 | - | ||
| ELASTIC NV A2N5RS Tradegate | 46,900 47,600 | -0,700 -1,47 % | 21.05. | 46,000 130 | 46,600 128 | 47,700 46,700 | 90,58 35,900 | 525 24.544 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,080 4,280 | -0,200 -4,67 % | 21.05. | 3,660 1.500 | 4,630
100 | 4,190 4,060 | 7,180 4,100 | 7.339 24.469 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,420 3,510 | -0,090 -2,56 % | 21.05. | 2,910 100 | 3,650 600 | 3,570 3,190 | 8,875 3,050 | 8.280 24.440 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 16,300 17,300 | -1,000 -5,78 % | 21.05. | 16,200 247 | 16,800 237 | 17,500 16,100 | 20,000 5,700 | 1.486 24.439 | 2 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,070 8,810 | 78.155 24.376 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,300 0,307 | -0,007 -2,28 % | 21.05. | 0,298 6.579 | 0,318 6.173 | 0,310 0,291 | 0,570 0,147 | 80.342 24.352 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,111 0,126 | -0,015 -11,95 % | 21.05. | 0,110 15.000 | 0,124 5.000 | 0,122 0,102 | 0,161 0,016 | 223.510 24.329 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,698 1,690 | +0,008 +0,47 % | 21.05. | 1,640 1.829 | 1,673 1.792 | 1,708 1,660 | 3,080 1,086 | 14.362 24.278 | 3 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,000 23,800 | +0,200 +0,84 % | 21.05. | 21,000 200 | 24,400 100 | 24,000 23,990 | 29,000 19,910 | 1.011 24.263 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,400 1,950 | +0,450 +23,08 % | 21.05. | 2,480 2.023 | 2,580 1.937 | 2,400 2,040 | 5,550 1,730 | 10.128 24.261 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,960 5,020 | -0,060 -1,20 % | 21.05. | 4,500 100 | 5,000 2.200 | 5,000 4,870 | 5,940 3,920 | 5.942 24.243 | 3 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,050 2,115 | -0,065 -3,07 % | 21.05. | 2,095 717 | 2,165 693 | 2,050 2,050 | 3,150 0,656 | 11.800 24.190 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 2,370 2,220 | +0,150 +6,76 % | 21.05. | 2,320 100 | 2,500 100 | 2,420 2,310 | 1.044,31 2,100 | 13.905 24.088 | 2 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 65,71 65,68 | +0,03 +0,05 % | 21.05. | 65,62 330 | 66,07 330 | 66,07 65,30 | 106,74 52,55 | 367 24.045 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,970 1,900 | +0,070 +3,68 % | 21.05. | 1,890 200 | 3,250 200 | 2,000 1,930 | 2,590 1,490 | 12.222 23.917 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,020 2,040 | -0,020 -0,98 % | 21.05. | 1,900 7.000 | 2,200 200 | 2,080 2,000 | 4,180 1,200 | 14.937 23.909 | 1 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,240 0,228 | +0,012 +5,04 % | 21.05. | 0,222 1.000 | 0,295 14.000 | 0,240 0,226 | 1,205 0,215 | 106.688 23.902 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,640 0,600 | +0,040 +6,67 % | 21.05. | 0,605 100 | 0,690 2.000 | 0,650 0,600 | 2,100 0,510 | 46.520 23.872 | 2 | ||
| C3IS INC A41YY9 NASDAQ | 2,550 2,570 | -0,020 -0,78 % | 21.05. | 2,540 300 | 2,690 200 | 2,720 2,510 | 602,00 2,380 | 10.821 23.789 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,550 21,070 | +0,480 +2,28 % | 21.05. | 0,000 500 | 0,000 500 | 21,550 20,820 | 24,490 7,424 | 1.120 23.783 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,545 5,450 | +0,095 +1,74 % | 21.05. | 4,840 400 | 5,550 800 | 5,545 5,450 | 5,900 4,830 | 9.997 23.751 | 1 | ||
| ADITXT INC A42B47 NASDAQ | 1,230 1,520 | 0,000 0,00 % | 21.05. | 1,130 3.300 | 1,250 500 | 1,400 1,120 | 52.477,20 1,120 | 23.204 23.503 | 7 | ||
| INSEEGO CORP A3EKZ2 Tradegate | 10,700 10,500 | +0,200 +1,90 % | 21.05. | 10,300 975 | 10,500 943 | 10,700 10,600 | 18,400 7,800 | 2.200 23.490 | - | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,490 8,323 | +0,167 +2,01 % | 21.05. | 8,318 661 | 8,490 647 | 8,490 8,290 | 8,924 7,494 | 2.808 23.489 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 14,330 13,480 | +0,850 +6,31 % | 21.05. | 13,930 287 | 14,500 275 | 14,410 13,630 | 15,010 2,260 | 1.648 23.456 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 34,758 33,937 | +0,822 +2,42 % | 21.05. | 33,613 630 | 34,698 600 | 34,758 33,350 | 52,50 24,500 | 699 23.419 | - | ||
| ON HOLDING AG A3C20K Tradegate | 33,390 32,550 | +0,840 +2,58 % | 21.05. | 33,530 298 | 33,870 295 | 33,390 31,960 | 55,20 27,010 | 719 23.415 | 4 | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,224 0,230 | -0,006 -2,61 % | 21.05. | 0,197 15.300 | 0,230 169.472 | 0,229 0,189 | 0,349 0,007 | 106.603 23.380 | - | ||
| VOLEX PLC 896733 Tradegate | 7,650 7,300 | +0,350 +4,79 % | 21.05. | 7,650 408 | 7,750 399 | 7,650 7,350 | 7,800 3,340 | 3.153 23.375 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,402 16,575 | -0,173 -1,04 % | 21.05. | 16,412 1.000 | 16,797 900 | 16,682 16,254 | 18,507 14,740 | 1.407 23.356 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,180 1,080 | +0,100 +9,26 % | 21.05. | 1,160 2.800 | 1,190 600 | 1,180 1,120 | 3,170 1,060 | 21.733 23.288 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,734 8,522 | +0,211 +2,48 % | 21.05. | 8,505 2.100 | 8,726 1.750 | 8,757 8,594 | 10,630 7,600 | 2.692 23.286 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 73,50 72,50 | +1,00 +1,38 % | 21.05. | 73,50 136 | 76,00 131 | 73,50 70,50 | 75,50 60,00 | 319 23.262 | 7 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,900 22,545 | -0,645 -2,86 % | 21.05. | 21,830 274 | 22,095 271 | 22,525 21,900 | 44,480 14,280 | 1.047 23.206 | 10 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,280 1,310 | -0,030 -2,29 % | 21.05. | 1,270 300 | 1,760 100 | 1,310 1,250 | 3,160 0,751 | 27.439 23.193 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.