Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 23.10. | 0,012 9.083 | 0,015 161 | 0,012 0,011 | 0,040 0,010 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,107 0,100 | +0,007 +6,93 % | 23.10. | 0,098 2.500 | 0,110 2.500 | 0,107 0,107 | 0,149 0,100 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,026 0,026 | 0,000 0,00 % | 23.10. | 0,019 52.680 | 0,045 52.680 | 0,026 0,026 | 0,067 0,020 | 0 0 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,195 1,205 | -0,125 -9,47 % | 21.10. | 1,300 2.600 | 1,335 2.500 | 0,000 0,000 | 2,612 1,195 | 0 0 | - | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.10. | 0,015 5.000 | 0,020 10.500 | 0,015 0,015 | 0,035 0,005 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 28,200 28,200 | 0,000 0,00 % | 23.10. | 29,000 100 | 29,400 100 | 28,200 28,200 | 30,800 14,000 | 0 0 | 2 | ||
| CLOETTA AB A0RDJD Frankfurt | 5,170 5,140 | +0,030 +0,58 % | 23.10. | 5,060 7 | 5,170 3.000 | 5,170 5,170 | 5,180 2,910 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 6,0 Mio. | 0,012 250.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,550 0,550 | 0,000 0,00 % | 23.10. | 0,550 1.831 | 0,605 1.643 | 0,550 0,520 | 0,760 0,460 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 23.10. | 3,300 500 | 4,040 300 | 3,300 3,140 | 3,980 2,060 | 0 0 | 1 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 20,200 20,200 | 0,000 0,00 % | 23.10. | 20,200 101 | 20,800 95 | 20,200 20,200 | 20,200 13,700 | 0 0 | 28 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 4,160 4,220 | +0,120 +2,97 % | 22.10. | 3,920 400 | 4,140 400 | 0,000 0,000 | 4,300 2,420 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 246,00 246,00 | 0,00 0,00 % | 23.10. | 238,00 8 | 268,00 8 | 246,00 246,00 | 298,00 244,00 | 0 0 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 6,652 6,628 | -0,036 -0,54 % | 22.10. | 6,512 470 | 6,718 450 | 0,000 0,000 | 37,400 6,620 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 7,460 7,440 | 0,000 0,00 % | 23.10. | 7,460 1.340 | 8,460 1.182 | 7,980 7,360 | 15,200 7,300 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,400 6,650 | -0,250 -3,76 % | 23.10. | 5,900 180 | 6,750 180 | 6,400 6,400 | 14,000 5,200 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,070 0,073 | -0,003 -3,45 % | 23.10. | 0,057 1.000 | 0,081 1.000 | 0,070 0,070 | 0,200 0,040 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A42G34 Frankfurt | 0,516 0,438 | +0,078 +17,81 % | 23.10. | 0,406 2.000 | 0,646 2.000 | 0,516 0,516 | 0,900 0,345 | 0 0 | - | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 23.10. | 51,50 100 | 53,00 100 | 52,50 51,50 | 62,90 45,200 | 0 0 | 1 | ||
| COLUMBUS A/S 914335 Frankfurt | 1,165 1,190 | -0,025 -2,10 % | 23.10. | 1,175 2.600 | 1,245 2.500 | 1,165 1,165 | 1,320 1,165 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 2,400 2,480 | -0,080 -3,23 % | 23.10. | 2,540 1.500 | 2,620 1.500 | 2,400 2,400 | 4,800 1,140 | 0 0 | 3 | ||
| COMMERZBANK AG ADR CB0L03 Stuttgart | 35,600 35,200 | 0,000 0,00 % | 23.10. | 35,800 56 | 36,800 55 | 35,800 35,200 | 43,000 29,000 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,460 2,520 | -0,160 -6,11 % | 22.10. | 2,560 1.290 | 2,660 1.250 | 0,000 0,000 | 3,700 2,160 | 0 0 | 1 | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 264,00 266,00 | -2,00 -0,75 % | 23.10. | 262,00 15 | 272,00 15 | 264,00 264,00 | 342,00 258,00 | 0 0 | - | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 23.10. | 2,580 780 | 2,680 750 | 2,600 2,600 | 2,820 2,040 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 15,100 14,700 | +0,400 +2,72 % | 23.10. | 15,000 1.500 | 16,000 1.500 | 15,100 15,100 | 18,000 8,900 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 23.10. | 1,090 800 | 1,160 800 | 1,070 1,070 | 5,100 1,040 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Stuttgart | 0,041 0,038 | 0,000 0,00 % | 23.10. | 0,040 50.000 | 0,098 20.408 | 0,051 0,037 | 0,404 0,001 | 0 0 | 2 | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt |
3,140 3,060 | +0,080 +2,61 % | 23.10. | 3,140 2.500 | 3,440 2.500 | 3,140 3,080 | 3,360 2,040 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Stuttgart | 2,670 2,620 | 0,000 0,00 % | 23.10. | 2,650 22.642 | 2,690 3.717 | 2,750 2,640 | 2,990 0,930 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,081 0,084 | +0,003 +3,18 % | 22.10. | 0,073 13.756 | 0,084 11.948 | 0,000 0,000 | 0,143 0,073 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Stuttgart | 0,081 0,087 | 0,000 0,00 % | 23.10. | 0,081 24.691 | 0,104 19.231 | 0,088 0,081 | 0,200 0,073 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,250 7,900 | +0,350 +4,43 % | 23.10. | 8,700 1.950 | 8,900 1.950 | 8,250 8,250 | 8,800 6,500 | 0 0 | 2 | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 23.10. | 6,550 500 | 6,750 500 | 6,550 6,550 | 7,450 5,500 | 0 0 | 8 | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,292 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Stuttgart | 0,372 0,364 | 0,000 0,00 % | 23.10. | 0,370 27.027 | 0,396 25.253 | 0,378 0,362 | 0,550 0,212 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A41C59 Frankfurt | 0,196 0,188 | +0,008 +4,47 % | 23.10. | 0,188 10.700 | 0,211 9.600 | 0,196 0,196 | 0,500 0,060 | 0 0 | - | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.10. | 0,003 50.000 | 0,009 50.000 | 0,003 0,003 | 0,009 0,001 | 0 0 | 3 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,200 8,950 | +0,350 +3,95 % | 21.10. | 8,700 290 | 9,000 280 | 0,000 0,000 | 15,200 8,650 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 23.10. | 20,400 110 | 20,800 110 | 20,800 20,400 | 23,800 14,800 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 15,540 16,040 | -0,500 -3,12 % | 23.10. | 14,300 7 | 19,220 20 | 15,660 14,980 | 22,350 14,980 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,159 0,162 | -0,003 -1,85 % | 23.10. | 0,155 19.400 | 0,195 30.800 | 0,159 0,159 | 0,179 0,057 | 0 0 | 2 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 6,350 6,650 | -0,300 -4,51 % | 23.10. | 6,300 500 | 6,750 500 | 6,350 6,350 | 15,100 6,350 | 0 0 | - | ||
| CORUS ENTERTAINMENT HOLDINGS INC A42KQF Frankfurt | 0,660 0,645 | +0,015 +2,33 % | 23.10. | 0,663 100 | 0,693 100 | 0,660 0,660 | 110,00 0,250 | 0 0 | 7 | ||
| COSCIENS BIOPHARMA INC A42DUX Frankfurt | 5,390 5,400 | -0,010 -0,19 % | 23.10. | 4,685 500 | 5,660 400 | 5,390 5,390 | 7,890 1,494 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 12,300 12,500 | -0,300 -2,38 % | 22.10. | 12,400 270 | 12,700 260 | 0,000 0,000 | 15,300 9,770 | 0 0 | - | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,715 0,755 | -0,040 -5,30 % | 23.10. | 0,750 2.700 | 0,810 2.500 | 0,715 0,715 | 1,420 0,670 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 26,200 26,200 | 0,000 0,00 % | 21.10. | 25,800 90 | 26,200 90 | 0,000 0,000 | 43,400 17,300 | 0 0 | 5 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,600 29,600 | 0,000 0,00 % | 23.10. | 29,600 500 | 30,600 50 | 29,600 29,600 | 30,800 28,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 23.10. | 19,700 250 | 20,400 250 | 19,800 19,800 | 25,000 19,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.