Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,370 4,430 | -0,060 -1,35 % | 30.01. | 4,350 400 | 4,390 500 | 4,385 4,335 | 4,510 1,230 | 24.042 39.750 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,380 0,428 | -0,038 -9,09 % | 30.01. | 0,410 2.443 | 0,426 2.340 | 0,420 0,380 | 0,452 0,119 | 95.071 39.740 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 65,29 65,93 | +0,21 +0,32 % | 30.01. | 64,81 400 | 65,34 400 | 65,88 65,29 | 66,69 40,600 | 606 39.678 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 4,285 4,285 | -0,020 -0,46 % | 30.01. | 4,290 458 | 4,320 350 | 4,330 4,270 | 4,400 3,780 | 9.195 39.463 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,080 2,998 | 0,000 0,00 % | 30.01. | 3,064 1.100 | 3,094 1.100 | 3,080 2,970 | 3,358 2,186 | 13.084 39.457 | 3 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,010 1,045 | -0,035 -3,35 % | 30.01. | 1,000 13.800 | 1,120 100 | 1,030 1,010 | 1,970 0,699 | 45.952 39.408 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,244 0,304 | -0,006 -2,40 % | 30.01. | 0,246 4.000 | 0,270 5.646 | 0,300 0,230 | 0,304 0,101 | 147.500 39.278 | 2 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,150 0,157 | +0,012 +8,70 % | 30.01. | 0,126 20.800 | 0,150 18.500 | 0,166 0,135 | 0,179 0,070 | 281.842 39.167 | 2 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,620 0,660 | +0,010 +1,64 % | 30.01. | 0,600 10.000 | 0,620 5.000 | 0,665 0,605 | 1,960 0,505 | 62.366 39.137 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,040 0,964 | +0,076 +7,91 % | 30.01. | 1,040 2.000 | 1,040 100 | 1,055 0,949 | 1,450 0,736 | 60.315 39.135 | - | ||
| SINCH AB A3CRFP Tradegate | 2,551 2,527 | +0,015 +0,59 % | 30.01. | 2,523 2.070 | 2,549 2.040 | 2,574 2,524 | 3,281 1,500 | 15.304 39.126 | 4 | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,157 0,162 | -0,011 -6,55 % | 30.01. | 0,160 12.555 | 0,175 11.397 | 0,170 0,157 | 0,170 0,062 | 241.882 38.836 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Stuttgart | 113,25 111,65 | 0,00 0,00 % | 30.01. | 113,15 402 | 114,05 88 | 115,00 111,50 | 118,10 26,470 | 344 38.787 | 2 | ||
| BARK INC A2QLXT NASDAQ | 0,877 0,860 | +0,017 +1,92 % | 30.01. | 0,874 700 | 0,877 100 | 0,881 0,866 | 2,025 0,530 | 55.551 38.726 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,352 0,398 | +0,002 +0,57 % | 30.01. | 0,328 10.674 | 0,372 9.389 | 0,388 0,348 | 0,865 0,262 | 105.671 38.716 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,253 6,345 | -0,020 -0,32 % | 30.01. | 6,236 3.400 | 6,315 3.400 | 6,377 6,253 | 7,705 3,534 | 6.162 38.708 | - | ||
| URBAN ONE INC A41XFM NASDAQ | 13,570 15,110 | -1,540 -10,19 % | 30.01. | 12,000 1.000 | 13,700 100 | 14,370 13,570 | 18,500 8,700 | 5.319 38.659 | 2 | ||
| APOTEA AB A40WTZ Tradegate | 5,665 5,816 | +0,017 +0,30 % | 30.01. | 5,620 600 | 5,676 600 | 5,782 5,665 | 10,858 5,665 | 6.783 38.584 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,000 2,820 | +0,180 +6,38 % | 30.01. | 2,850 700 | 3,060 500 | 3,000 2,870 | 3,300 2,555 | 21.324 38.495 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 58,87 59,81 | +0,58 +0,99 % | 30.01. | 57,87 300 | 59,09 300 | 60,26 57,89 | 125,83 57,89 | 655 38.457 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 3,100 3,300 | -0,020 -0,64 % | 30.01. | 3,020 1.629 | 3,200 1.100 | 3,240 3,060 | 3,520 3,000 | 12.358 38.182 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 24,570 24,580 | -0,180 -0,73 % | 30.01. | 24,450 200 | 25,130 100 | 24,770 24,570 | 36,300 22,850 | 3.982 38.092 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 4,950 4,918 | +0,029 +0,58 % | 30.01. | 4,892 3.500 | 4,951 3.500 | 4,950 4,891 | 6,380 4,891 | 7.747 38.000 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,280 1,215 | +0,065 +5,35 % | 30.01. | 1,240 200 | 1,290 6.300 | 1,280 1,195 | 4,940 1,070 | 36.119 37.937 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,850 1,820 | +0,030 +1,65 % | 30.01. | 1,820 4.500 | 1,830 1.000 | 1,855 1,830 | 3,810 1,660 | 38.803 37.915 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,520 22,150 | +1,370 +6,19 % | 30.01. | 23,460 200 | 23,980 200 | 23,770 23,200 | 27,400 20,780 | 4.581 37.817 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,220 2,020 | +0,200 +9,90 % | 30.01. | 2,120 200 | 2,390 100 | 2,270 2,080 | 4,890 1,400 | 23.280 37.731 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 45,800 47,000 | -0,100 -0,22 % | 30.01. | 45,700 219 | 46,100 216 | 47,100 45,800 | 76,38 42,760 | 809 37.568 | 4 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,330 3,310 | -0,090 -2,63 % | 30.01. | 2,720 100 | 3,350 200 | 3,330 3,320 | 3,970 2,480 | 12.504 37.566 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 9,650 9,946 | +0,078 +0,81 % | 30.01. | 9,492 350 | 9,660 350 | 9,816 9,650 | 11,980 3,715 | 3.875 37.469 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,710 0,715 | -0,005 -0,70 % | 30.01. | 0,000 3.000 | 0,000 8.825 | 0,740 0,690 | 0,740 0,480 | 52.120 37.463 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 4,970 5,064 | +0,010 +0,20 % | 30.01. | 4,913 3.100 | 5,017 3.000 | 4,999 4,892 | 18,150 4,892 | 7.555 37.353 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,400 6,550 | -0,200 -3,03 % | 30.01. | 6,550 840 | 6,600 840 | 6,450 6,400 | 7,550 3,920 | 5.800 37.345 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 26,300 27,615 | +0,560 +2,18 % | 30.01. | 25,675 389 | 25,790 387 | 27,660 25,310 | 33,075 15,648 | 1.413 37.257 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,120 0,100 | 0,000 0,00 % | 30.01. | 0,120 168.000 | 0,125 43.511 | 0,129 0,102 | 0,165 0,005 | 290.011 37.124 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,42 72,00 | -0,58 -0,81 % | 30.01. | 64,02 100 | 72,99 100 | 71,42 71,42 | 82,33 60,49 | 854 37.106 | - | ||
| STIF SA A3E4JL Tradegate | 63,70 66,30 | -0,70 -1,09 % | 30.01. | 64,00 50 | 64,80 50 | 64,80 63,30 | 87,10 51,40 | 581 37.056 | 2 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 1,895 2,160 | -0,245 -11,45 % | 30.01. | 1,890 200 | 1,880 200 | 1,970 1,890 | 362,00 1,890 | 28.781 36.864 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,760 14,670 | +0,090 +0,61 % | 30.01. | 14,710 100 | 14,860 100 | 14,760 14,700 | 18,990 13,350 | 6.990 36.741 | 2 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,650 6,940 | -0,290 -4,18 % | 30.01. | 6,360 800 | 7,000 400 | 6,800 6,600 | 21,005 6,600 | 13.317 36.725 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,760 0,765 | +0,025 +3,40 % | 30.01. | 0,695 1.440 | 0,770 1.292 | 0,770 0,720 | 0,850 0,187 | 50.194 36.566 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,16 51,27 | +0,89 +1,74 % | 30.01. | 51,77 200 | 81,51 600 | 52,16 51,84 | 53,47 40,810 | 3.750 36.396 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,650 3,510 | +0,140 +3,99 % | 30.01. | 3,140 100 | 4,500 5.200 | 3,670 3,570 | 3,880 1,850 | 13.441 36.365 | 8 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,540 6,500 | +0,040 +0,62 % | 30.01. | 6,420 100 | 8,100 100 | 6,540 6,510 | 23,450 5,750 | 15.184 36.105 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 59,50 59,50 | +0,50 +0,85 % | 30.01. | 58,50 172 | 60,00 166 | 59,50 59,00 | 65,00 22,600 | 611 36.053 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 84,00 80,50 | -0,50 -0,59 % | 30.01. | 83,00 120 | 85,50 116 | 84,00 79,50 | 99,50 77,00 | 439 36.042 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 1,000 1,015 | +0,050 +5,26 % | 30.01. | 0,922 5.427 | 0,976 5.117 | 1,100 0,948 | 1,500 0,640 | 34.950 35.934 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,775 3,780 | -0,005 -0,13 % | 30.01. | 3,720 4.400 | 3,820 2.300 | 3,790 3,600 | 4,330 1,550 | 21.441 35.898 | 2 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 26,150 26,250 | -0,050 -0,19 % | 30.01. | 26,100 120 | 26,250 120 | 26,350 26,000 | 30,600 16,480 | 1.369 35.882 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,745 1,810 | -0,065 -3,59 % | 30.01. | 1,570 1.900 | 1,770 1.700 | 1,765 1,745 | 3,130 1,110 | 34.172 35.810 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.