Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,480 12,620 | 0,000 0,00 % | 19.11. | 12,420 805 | 12,540 797 | 12,720 12,470 | 16,010 11,800 | 884 11.074 | 8 | ||
| BONDUELLE SA 915165 Tradegate | 8,810 8,850 | +0,010 +0,11 % | 19.11. | 8,760 580 | 8,840 570 | 8,890 8,790 | 9,320 6,010 | 1.251 11.057 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,720 0,715 | +0,005 +0,76 % | 19.11. | 0,705 100 | 0,872 100 | 0,720 0,700 | 1,265 0,560 | 43.281 11.055 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 57,00 57,50 | -0,50 -0,87 % | 19.11. | 56,50 90 | 58,00 90 | 58,00 56,00 | 72,50 56,00 | 194 10.977 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,700 9,681 | -0,077 -0,79 % | 19.11. | 9,706 1.200 | 9,822 1.200 | 9,816 9,684 | 10,916 6,777 | 1.126 10.949 | - | ||
| SEQUANS COMMUNICATIONS SA ADR A41HLS NASDAQ | 5,620 6,020 | 0,000 0,00 % | 19.11. | 5,330 100 | 6,150 100 | 5,620 5,570 | 55,30 5,570 | 12.783 10.932 | 1 | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,710 3,830 | -0,120 -3,13 % | 19.11. | 3,540 200 | 3,850 100 | 3,750 3,710 | 4,070 2,000 | 19.338 10.866 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 3,660 3,550 | 0,000 0,00 % | 19.11. | 3,410 600 | 3,920 200 | 3,710 3,660 | 12,530 3,075 | 26.441 10.842 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 54,35 54,50 | -0,15 -0,28 % | 19.11. | 21,900 200 | 59,70 200 | 54,35 54,00 | 74,23 52,01 | 3.339 10.835 | 3 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,450 7,480 | -0,030 -0,40 % | 19.11. | 6,590 3.300 | 7,440 200 | 7,450 7,450 | 14,510 6,830 | 16.316 10.819 | 1 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,800 | 5.080 10.800 | 1 | ||
| AIRWA INC A41NVF NASDAQ | 1,055 1,080 | -0,025 -2,31 % | 19.11. | 1,020 100 | 1,040 9.800 | 1,055 1,025 | 246,25 1,025 | 112.776 10.764 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 107,60 109,00 | -0,78 -0,72 % | 19.11. | 0,000 103 | 0,000 101 | 107,60 107,60 | 135,02 107,60 | 100 10.760 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,753 0,825 | 0,000 0,00 % | 19.11. | 0,745 1.400 | 0,814 100 | 0,763 0,753 | 2,450 0,350 | 65.994 10.750 | - | ||
| TALGO SA A14SE5 Tradegate | 2,795 2,745 | +0,005 +0,18 % | 19.11. | 2,775 1.120 | 2,800 1.110 | 2,795 2,745 | 4,450 2,535 | 3.846 10.712 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,650 13,650 | 0,000 0,00 % | 19.11. | 13,650 1.091 | 13,700 1.500 | 13,700 13,200 | 13,980 12,500 | 784 10.702 | - | ||
| SEA1 OFFSHORE INC A3CRCM Stuttgart | 1,782 1,804 | 0,000 0,00 % | 19.11. | 1,810 3.788 | 1,858 1.847 | 1,810 1,764 | 2,640 1,254 | 5.959 10.667 | 2 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,408 9,504 | -0,088 -0,93 % | 19.11. | 9,374 360 | 9,618 350 | 9,408 9,298 | 13,595 8,186 | 1.138 10.660 | 12 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 53,28 52,57 | +0,71 +1,35 % | 19.11. | 21,150 100 | 84,59 100 | 53,28 53,27 | 57,19 41,500 | 4.856 10.655 | 3 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,030 23,950 | +0,080 +0,33 % | 19.11. | 23,950 500 | 24,110 400 | 24,030 24,020 | 25,400 23,400 | 1.704 10.642 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 35,400 35,048 | +0,123 +0,35 % | 19.11. | 35,175 2.100 | 35,328 2.100 | 35,466 35,240 | 37,048 25,504 | 300 10.611 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 47,250 46,900 | +0,350 +0,75 % | 19.11. | 47,480 200 | 53,84 100 | 47,250 47,020 | 59,24 40,810 | 6.759 10.602 | 3 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 52,99 52,98 | +0,01 +0,02 % | 19.11. | 53,15 500 | 53,32 100 | 52,99 52,99 | 67,65 46,350 | 21.249 10.598 | 4 | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 1,207 1,278 | +0,009 +0,78 % | 19.11. | 1,194 8.800 | 1,201 8.750 | 1,207 1,207 | 1,885 1,207 | 8.700 10.501 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,645 7,520 | +0,060 +0,79 % | 19.11. | 7,465 536 | 7,705 519 | 7,700 7,600 | 10,660 7,050 | 1.369 10.465 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 29,750 34,850 | 0,000 0,00 % | 19.11. | 20,300 100 | 32,890 200 | 29,750 29,750 | 37,350 5,950 | 7.329 10.456 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 34,735 34,760 | 0,000 0,00 % | 19.11. | 14,830 300 | 45,770 100 | 34,850 34,560 | 37,840 26,780 | 1.956 10.414 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 32,000 31,800 | +0,200 +0,63 % | 19.11. | 31,200 200 | 32,720 200 | 32,000 32,000 | 35,770 26,100 | 2.480 10.400 | 5 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,056 10,086 | +0,020 +0,20 % | 19.11. | 10,016 2.400 | 10,056 2.400 | 10,104 10,020 | 10,378 8,147 | 1.031 10.375 | - | ||
| MICROALGO INC A41DDV NASDAQ | 6,680 6,850 | 0,000 0,00 % | 19.11. | 6,650 200 | 6,890 2.100 | 6,710 6,655 | 759,60 6,420 | 19.146 10.370 | 1 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,035 1,030 | 0,000 0,00 % | 19.11. | 1,000 100 | 1,100 6.800 | 1,035 1,030 | 1,415 0,333 | 114.259 10.368 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,740 0,760 | -0,025 -3,27 % | 19.11. | 0,740 1.200 | 0,785 1.200 | 0,770 0,740 | 1,200 0,336 | 13.900 10.364 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 13,450 10,500 | 0,000 0,00 % | 18.11. | 9,100 100 | 13,880 100 | 13,450 11,800 | 69,00 4,830 | 1.195 10.358 | 1 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,992 1,020 | -0,033 -3,22 % | 19.11. | 0,998 2.000 | 1,040 2.000 | 1,040 0,992 | 1,450 0,336 | 10.250 10.353 | - | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 0,710 0,730 | 0,000 0,00 % | 19.11. | 0,695 2.000 | 0,720 2.000 | 0,720 0,700 | 0,825 0,605 | 14.600 10.347 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 36,200 36,000 | +0,200 +0,56 % | 19.11. | 35,800 17.966 | 36,200 250 | 36,200 36,000 | 39,000 33,000 | 286 10.296 | 2 | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,075 0,075 | 0,000 0,00 % | 19.11. | 0,069 50.000 | 0,088 50.000 | 0,088 0,075 | 0,137 0,043 | 120.000 10.280 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,865 4,390 | +0,140 +2,96 % | 19.11. | 4,650 860 | 4,795 833 | 4,960 4,600 | 7,940 3,185 | 2.193 10.273 | 6 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,338 0,322 | +0,011 +3,21 % | 19.11. | 0,309 9.733 | 0,346 8.665 | 0,338 0,311 | 0,988 0,251 | 31.450 10.258 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,090 1,670 | 0,000 0,00 % | 19.11. | 1,050 5.500 | 1,120 500 | 1,230 1,060 | 8,730 1,060 | 75.033 10.251 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,913 0,986 | 0,000 0,00 % | 19.11. | 0,846 100 | 1,400 48.500 | 0,950 0,912 | 3,345 0,760 | 81.554 10.244 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 29,110 28,830 | +0,280 +0,97 % | 19.11. | 29,070 100 | 29,260 300 | 29,110 29,080 | 32,450 24,275 | 8.932 10.215 | 3 | ||
| METRO AG VZ BFB002 Hamburg | 5,600 5,600 | 0,000 0,00 % | 19.11. | 5,600 4.000 | 5,800 1.947 | 5,600 5,300 | 6,500 4,640 | 1.882 10.204 | 2 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 6,140 6,120 | 0,000 0,00 % | 19.11. | 6,060 200 | 6,140 100 | 6,140 5,990 | 135,00 4,720 | 10.598 10.179 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 50,88 53,91 | 0,00 0,00 % | 19.11. | 46,090 100 | 55,51 100 | 50,88 50,88 | 58,13 20,210 | 3.455 10.176 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 4,200 3,960 | +0,280 +7,14 % | 19.11. | 3,880 775 | 3,960 756 | 4,200 3,840 | 6,750 1,870 | 2.595 10.175 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,095 5,049 | +0,035 +0,69 % | 19.11. | 4,986 4.200 | 5,124 4.200 | 5,109 4,971 | 9,829 4,125 | 2.000 10.157 | 5 | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 13,367 13,545 | -0,178 -1,31 % | 19.11. | 13,469 2.100 | 13,741 2.100 | 13,754 13,074 | 20,600 11,660 | 738 10.150 | - | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,829 0,803 | +0,019 +2,40 % | 19.11. | 0,792 2.100 | 0,827 2.000 | 0,829 0,829 | 0,833 0,800 | 12.200 10.111 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,592 0,587 | +0,006 +1,02 % | 19.11. | 0,574 1.800 | 0,597 1.700 | 0,608 0,592 | 1,148 0,463 | 16.800 10.095 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .