Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERMI INC A41MPN Tradegate | 7,300 7,020 | +0,280 +3,99 % | 11:26 | 7,100 1.420 | 7,160 1.400 | 7,300 7,220 | 27,600 6,660 | 2.005 14.588 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,820 44,990 | -0,170 -0,38 % | 18.12. | 43,610 700 | 47,510 100 | 44,950 44,820 | 54,95 43,840 | 680 14.551 | 2 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,540 33,460 | +0,080 +0,24 % | 12:08 | 33,415 1.600 | 33,540 1.600 | 33,540 33,540 | 34,675 26,130 | 433 14.523 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 23,400 22,800 | -0,200 -0,85 % | 18.12. | 23,400 215 | 23,600 211 | 23,800 22,800 | 30,000 20,400 | 615 14.493 | 1 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,480 2,310 | +0,170 +7,36 % | 18.12. | 2,370 200 | 2,430 200 | 2,480 2,400 | 7,700 2,230 | 13.459 14.485 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 7,950 8,410 | 0,000 0,00 % | 18.12. | 6,930 300 | 8,070 200 | 8,590 7,950 | 336,70 6,163 | 3.064 14.427 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,400 6,100 | +0,300 +4,92 % | 10:40 | 6,200 900 | 6,350 800 | 6,400 6,050 | 29,200 1,160 | 2.305 14.392 | 2 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,805 0,800 | 0,000 0,00 % | 18.12. | 0,724 100 | 0,981 100 | 0,835 0,800 | 3,720 0,716 | 16.981 14.364 | 3 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 117,68 117,04 | +0,64 +0,55 % | 12:09 | 117,76 280 | 117,82 320 | 117,92 117,10 | 129,74 73,12 | 122 14.352 | - | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,171 0,166 | +0,001 +0,47 % | 18.12. | 0,162 12.339 | 0,172 11.615 | 0,171 0,160 | 0,507 0,160 | 87.080 14.342 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 17,325 17,250 | 0,000 0,00 % | 18.12. | 7,130 100 | 27,720 200 | 17,325 17,320 | 17,325 14,170 | 4.430 14.330 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 35,680 35,300 | 0,000 0,00 % | 18.12. | 35,930 100 | 56,89 200 | 35,680 35,680 | 35,770 26,100 | 2.749 14.272 | 5 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,400 4,240 | +0,160 +3,77 % | 12:21 | 4,320 800 | 4,400 700 | 4,400 4,240 | 4,920 1,510 | 3.315 14.232 | 2 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,850 3,895 | -0,045 -1,14 % | 10:11 | 3,891 782 | 3,957 759 | 3,850 3,850 | 4,536 2,068 | 3.682 14.176 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 24,994 23,499 | +1,495 +6,36 % | 11:42 | 25,000 840 | 25,062 840 | 24,994 24,932 | 41,189 14,156 | 567 14.139 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,820 18,640 | +0,180 +0,97 % | 11:35 | 18,640 200 | 18,740 200 | 18,820 18,680 | 25,600 2,825 | 753 14.112 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,859 0,897 | 0,000 0,00 % | 18.12. | 0,778 200 | 0,938 1.000 | 0,859 0,833 | 10,838 0,833 | 22.639 14.094 | 2 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 63,50 62,50 | 0,00 0,00 % | 18.12. | 63,00 100 | 64,00 63 | 63,50 62,50 | 85,00 49,200 | 223 14.042 | 11 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,618 0,630 | +0,001 +0,18 % | 18.12. | 0,614 167.400 | 0,614 108.000 | 0,628 0,618 | 0,986 0,586 | 22.570 14.031 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 45,120 44,300 | +0,820 +1,85 % | 10:33 | 44,240 230 | 45,100 179 | 45,120 44,820 | 48,020 23,620 | 312 14.024 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,062 5,035 | +0,027 +0,54 % | 10:03 | 5,036 6.500 | 5,051 6.500 | 5,062 5,062 | 5,351 3,234 | 2.770 14.022 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,40 54,80 | +0,20 +0,37 % | 18.12. | 55,20 56 | 55,40 55 | 55,20 54,40 | 56,40 45,600 | 255 13.993 | 2 | ||
| TRAEGER INC A3CWBD NASDAQ | 1,075 1,045 | 0,000 0,00 % | 18.12. | 0,915 100 | 1,120 200 | 1,090 1,070 | 2,595 0,715 | 28.116 13.964 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,506 0,496 | +0,010 +2,02 % | 12:00 | 0,492 4.196 | 0,506 3.991 | 0,510 0,492 | 0,532 0,067 | 27.728 13.952 | 2 | ||
| ZINZINO AB A12CNG Tradegate | 14,320 14,500 | -0,180 -1,24 % | 12:09 | 14,320 400 | 14,440 400 | 14,580 14,240 | 26,200 7,140 | 964 13.897 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,92 54,76 | +0,16 +0,29 % | 12:08 | 54,92 1.000 | 54,95 1.000 | 55,01 54,69 | 59,73 48,090 | 252 13.853 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,215 10,330 | -0,115 -1,11 % | 12:13 | 10,220 1.000 | 10,240 1.000 | 10,335 10,210 | 17,770 9,108 | 1.352 13.837 | - | ||
| MONGODB INC A2DYB1 Tradegate | 363,45 362,80 | +0,65 +0,18 % | 11:19 | 363,30 42 | 365,35 14 | 365,35 363,10 | 367,95 122,02 | 38 13.829 | 2 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,255 4,430 | -0,175 -3,95 % | 18.12. | 4,090 200 | 4,340 100 | 4,255 4,255 | 4,580 1,270 | 3.495 13.812 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 51,00 50,50 | +0,50 +0,99 % | 11:05 | 50,50 170 | 51,00 158 | 51,00 49,400 | 64,00 15,700 | 273 13.812 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,820 2,710 | 0,000 0,00 % | 18.12. | 1,500 300 | 2,830 200 | 2,900 2,710 | 3,400 1,370 | 10.150 13.764 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 5,837 5,808 | +0,029 +0,50 % | 08:00 | 5,950 3.500 | 6,007 8.500 | 5,837 5,837 | 6,075 5,686 | 2.350 13.717 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 14,300 14,180 | -0,460 -3,12 % | 18.12. | 15,000 400 | 15,080 400 | 14,300 14,200 | 19,620 7,750 | 954 13.613 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,360 19,600 | -0,240 -1,22 % | 18.12. | 19,190 400 | 19,440 200 | 19,360 19,360 | 25,100 18,910 | 881 13.609 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,000 7,050 | -0,050 -0,71 % | 10:55 | 7,050 900 | 7,250 900 | 7,350 7,000 | 17,500 4,520 | 1.889 13.583 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 5,800 5,400 | +0,400 +7,41 % | 12:16 | 5,750 900 | 5,800 853 | 5,850 5,750 | 5,450 2,720 | 2.346 13.545 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 3,570 3,460 | +0,110 +3,18 % | 11:27 | 3,500 1.143 | 3,535 600 | 3,570 3,500 | 4,200 0,420 | 3.833 13.536 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,140 1,110 | +0,030 +2,70 % | 18.12. | 1,110 800 | 1,170 200 | 1,170 1,140 | 1,830 0,910 | 15.578 13.485 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,870 1,900 | 0,000 0,00 % | 18.12. | 1,840 200 | 2,260 6.600 | 1,950 1,870 | 101,15 1,870 | 9.274 13.469 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 13,449 13,284 | +0,504 +3,89 % | 18.12. | 13,350 1.240 | 13,400 1.240 | 13,449 13,449 | 25,297 11,731 | 1.000 13.449 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,128 17,178 | -0,050 -0,29 % | 12:04 | 17,128 880 | 17,258 870 | 17,272 17,128 | 23,270 15,000 | 782 13.442 | 4 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,630 3,560 | +0,070 +1,97 % | 18.12. | 3,650 300 | 3,820 200 | 3,720 3,630 | 3,840 1,820 | 6.172 13.426 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,982 3,046 | +0,054 +1,84 % | 18.12. | 2,854 701 | 3,000 667 | 2,982 2,982 | 3,316 0,676 | 4.500 13.419 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 48,600 48,700 | -0,100 -0,21 % | 11:43 | 48,500 310 | 48,700 310 | 48,800 48,600 | 51,20 34,000 | 275 13.410 | 3 | ||
| VINCI SA ADR A0Q3RH Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 11:05 | 29,600 250 | 30,400 250 | 29,800 29,800 | 32,400 24,000 | 450 13.410 | 18 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,960 1,018 | -0,015 -1,57 % | 18.12. | 1,001 51.300 | 1,006 51.000 | 1,000 0,960 | 5,763 0,960 | 13.500 13.361 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,920 1,690 | 0,000 0,00 % | 18.12. | 1,750 400 | 2,110 300 | 1,920 1,830 | 8,340 1,580 | 98 13.344 | 2 | ||
| AMPER SA 870369 Tradegate | 0,145 0,144 | +0,001 +0,97 % | 11:35 | 0,144 21.600 | 0,145 21.400 | 0,146 0,145 | 0,165 0,106 | 91.677 13.326 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 1,290 1,640 | -0,350 -21,34 % | 18.12. | 1,280 2.700 | 1,390 500 | 1,310 1,290 | 74,40 1,290 | 13.086 13.305 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 4,830 4,856 | +0,070 +1,47 % | 18.12. | 4,790 1.700 | 4,820 1.700 | 4,862 4,830 | 6,760 3,940 | 2.724 13.242 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .