Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,181 0,153 | +0,028 +18,30 % | 21:53 | 0,177 5.000 | 0,202 5.000 | 0,199 0,158 | 0,195 0,118 | 75.467 13.299 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,594 2,522 | +0,072 +2,85 % | 19:11 | 2,622 759 | 2,682 741 | 2,594 2,574 | 3,620 1,179 | 5.140 13.292 | - | ||
| CELULARITY INC A402TR NASDAQ | 2,130 2,410 | -0,280 -11,62 % | 21:59 | 1,880 1 | 2,160 1 | 2,130 2,050 | 4,220 1,060 | 15.924 13.291 | 4 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,00 62,50 | -0,50 -0,81 % | 05.09. | 60,50 200 | 61,00 200 | 62,00 61,00 | 68,00 53,00 | 215 13.290 | 83 | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 44,000 46,200 | -2,200 -4,76 % | 16:58 | 44,200 250 | 45,400 250 | 44,000 44,000 | 49,200 35,800 | 300 13.200 | 3 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,88 134,44 | -2,56 -1,90 % | 21:40 | 119,56 1 | 145,44 1 | 131,88 131,88 | 138,50 121,86 | 989 13.188 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 4,000 4,100 | -0,100 -2,44 % | 21:30 | 3,910 768 | 4,020 744 | 4,180 4,000 | 36,240 3,070 | 3.200 13.164 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 53,00 53,50 | -1,00 -1,85 % | 05.09. | 53,50 187 | 55,00 181 | 53,00 52,50 | 66,83 50,000 | 250 13.150 | - | ||
| PALFINGER AG 919964 Tradegate | 36,850 36,450 | +0,400 +1,10 % | 19:52 | 36,900 85 | 37,000 84 | 36,900 36,450 | 39,750 18,580 | 356 13.089 | 8 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,050 16,140 | -0,090 -0,56 % | 22:00 | 15,720 12 | 21,000 3 | 16,080 16,050 | 16,870 13,975 | 4.524 13.075 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,000 1,075 | -0,075 -6,98 % | 21:40 | 0,990 2 | 1,190 2 | 1,000 1,000 | 1,515 0,720 | 32.443 13.063 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,350 12,600 | -0,250 -1,98 % | 17:36 | 12,350 653 | 12,500 200 | 12,650 12,250 | 13,200 5,820 | 1.050 13.050 | 6 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 32,600 32,250 | +0,350 +1,09 % | 22:00 | 32,250 3 | 32,700 2 | 32,600 32,570 | 35,915 24,600 | 2.509 13.046 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,400 0,350 | +0,050 +14,35 % | 20:54 | 0,388 7.737 | 0,409 7.340 | 0,433 0,338 | 3,430 0,126 | 32.508 13.016 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,102 0,093 | +0,009 +9,61 % | 12:30 | 0,090 8.000 | 0,098 7.000 | 0,102 0,094 | 0,120 0,060 | 130.751 12.993 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,410 1,460 | -0,050 -3,42 % | 21:59 | 1,400 290 | 1,440 6 | 1,415 1,410 | 1,785 0,836 | 75.299 12.922 | - | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 1,050 1,160 | -0,110 -9,48 % | 18:30 | 1,050 10.000 | 1,100 10.000 | 1,120 1,050 | 1,170 0,130 | 12.018 12.920 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,090 0,994 | +0,096 +9,69 % | 21:59 | 1,090 2 | 1,100 2 | 1,100 1,090 | 10,000 0,975 | 77.159 12.915 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,146 0,130 | +0,016 +11,98 % | 17:44 | 0,000 9.000 | 0,000 8.000 | 0,146 0,119 | 0,595 0,095 | 104.533 12.899 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 33,210 32,874 | +0,336 +1,02 % | 19:55 | 32,776 400 | 33,178 400 | 33,210 32,776 | 32,766 25,512 | 392 12.881 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 26,000 25,900 | +0,100 +0,39 % | 11:41 | 25,600 130 | 25,800 130 | 26,000 25,650 | 29,900 11,800 | 496 12.853 | 1 | ||
| ANTERIX INC A2PP3J Tradegate | 18,900 19,200 | +0,100 +0,53 % | 05.09. | 18,500 324 | 19,000 314 | 18,900 18,800 | 37,000 18,000 | 679 12.826 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,315 10,245 | +0,070
+0,68 % | 22:00 | 10,290 2 | 10,420 2 | 10,315 10,300 | 10,380 7,270 | 7.074 12.814 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 4,100 4,100 | 0,000 0,00 % | 16:25 | 3,980 756 | 4,080 732 | 4,220 4,100 | 9,650 1,760 | 3.049 12.799 | 7 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 41,116 40,108 | +1,008 +2,51 % | 15:44 | 40,531 300 | 41,433 300 | 41,220 40,477 | 45,974 14,499 | 312 12.786 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 76,50 75,00 | +1,50 +2,00 % | 15:06 | 76,00 40 | 76,50 40 | 78,50 76,50 | 78,00 55,00 | 165 12.752 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,751 1,814 | -0,064 -3,50 % | 18:41 | 1,833 4.364 | 1,849 4.327 | 1,805 1,721 | 4,762 1,127 | 7.171 12.751 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,609 0,632 | -0,023 -3,64 % | 19:57 | 0,574 2.000 | 0,603 1.900 | 0,670 0,600 | 0,858 0,355 | 20.410 12.733 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,230 21,230 | 0,000 0,00 % | 21:49 | 18,350 1 | 22,370 1 | 21,230 21,220 | 22,390 15,790 | 13.480 12.731 | 2 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 39,084 38,837 | +0,247 +0,64 % | 15:33 | 38,841 300 | 39,515 300 | 39,106 39,009 | 38,926 26,764 | 325 12.697 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,005 20,820 | +0,185 +0,89 % | 22:00 | 19,950 25 | 21,050 4 | 21,005 20,980 | 21,260 15,870 | 4.182 12.624 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 240,00 232,90 | +7,10 +3,05 % | 21:38 | 239,60 29 | 241,10 29 | 240,00 235,30 | 256,40 180,00 | 53 12.597 | 7 | ||
| ALTYNGOLD PLC A2QJES Frankfurt | 9,500 9,750 | -0,250 -2,56 % | 16:06 | 9,250 500 | 9,350 500 | 9,800 9,350 | 9,800 2,120 | 1.286 12.573 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 246,00 246,00 | 0,00 0,00 % | 14:04 | 246,00 3 | 250,00 65 | 250,00 246,00 | 298,00 230,00 | 51 12.570 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,545 0,535 | +0,010 +1,87 % | 20:39 | 0,510 18.500 | 0,565 3.000 | 0,570 0,515 | 0,575 0,268 | 23.703 12.568 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,037 0,035 | +0,002 +5,71 % | 17:45 | 0,035 43.103 | 0,039 38.265 | 0,040 0,037 | 1,020 0,040 | 313.375 12.566 | 2 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,945 13,995 | -0,050 -0,36 % | 21:47 | 12,510 1 | 16,080 1 | 13,945 13,940 | 17,880 13,870 | 10.886 12.545 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,124 4,070 | +0,054 +1,33 % | 15:37 | 4,100 810 | 4,134 800 | 4,124 4,086 | 4,792 3,500 | 3.068 12.535 | 1 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 113,52 113,93 | -0,41 -0,36 % | 16:57 | 113,14 89 | 113,53 89 | 113,52 113,45 | 126,92 106,29 | 110 12.480 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 18:11 | 0,000 250 | 0,000 248 | 21,000 20,800 | 21,600 13,500 | 601 12.451 | 27 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,882 1,916 | -0,034 -1,77 % | 18:13 | 1,868 900 | 1,936 900 | 1,914 1,882 | 2,030 1,388 | 6.583 12.402 | - | ||
| C3IS INC A41BEA NASDAQ | 2,130 2,085 | +0,045 +2,16 % | 21:51 | 2,030 6 | 2,140 2 | 2,130 2,040 | 18,600 2,085 | 11.941 12.402 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,890 2,872 | +0,018 +0,63 % | 20:12 | 2,892 1.080 | 2,920 1.070 | 2,906 2,852 | 4,430 2,288 | 4.298 12.363 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 4,400 4,200 | +0,200 +4,76 % | 12:46 | 4,300 2.805 | 4,400 99.888 | 4,400 4,400 | 8,000 2,600 | 2.805 12.342 | - | ||
| ZZ1 EUR DIS 986462 Stuttgart | 137,50 137,50 | 0,00 0,00 % | 21:55 | 137,50 100 | 140,42 40 | 137,50 137,50 | 144,53 125,00 | 90 12.330 | - | ||
| ICON PLC 932242 Tradegate | 148,05 149,20 | -1,15 -0,77 % | 15:44 | 150,25 66 | 151,90 65 | 148,05 148,00 | 276,40 109,85 | 83 12.287 | 3 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 8,888 8,452 | +0,436 +5,16 % | 17:21 | 8,756 571 | 8,850 564 | 8,888 8,406 | 10,830 3,268 | 1.430 12.249 | 11 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,277 0,288 | -0,011 -3,82 % | 18:36 | 0,000 20.000 | 0,000 25.000 | 0,294 0,277 | 0,288 0,105 | 42.173 12.243 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 40,800 40,120 | +0,120 +0,30 % | 05.09. | 41,140 100 | 41,180 100 | 40,800 40,800 | 47,200 30,520 | 300 12.240 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,440 1,452 | -0,012 -0,83 % | 16:02 | 1,438 1.000 | 1,466 1.000 | 1,468 1,440 | 1,490 1,066 | 8.401 12.213 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .