Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,750 19,810 | -0,060 -0,30 % | 20.03. | 19,850 12.000 | 20,050 100 | 19,750 19,750 | 35,590 17,620 | 44.978 17.759 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,400 11,350 | +0,100 +0,88 % | 20.03. | 11,200 280 | 11,400 280 | 11,400 11,150 | 13,500 10,200 | 1.584 17.756 | 2 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.920,00 3.020,00 | -100,00 -3,31 % | 20.03. | 2.840,00 5 | 2.920,00 1 | 3.020,00 2.740,00 | 3.400,00 1.350,00 | 6 17.740 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 2,540 2,522 | +0,028 +1,11 % | 20.03. | 2,483 1.208 | 2,542 1.180 | 2,634 2,410 | 5,600 2,068 | 7.078 17.673 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,340 | 0,000 0,00 % | 16.03. | 0,336 100 | 0,395 1.600 | 0,570 0,495 | 30,520 0,495 | 232.844 17.670 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,380 0,368 | +0,013 +3,40 % | 20.03. | 0,347 4.323 | 0,410 9.091 | 0,423 0,377 | 5,890 0,325 | 45.710 17.520 | - | ||
| OVZON AB A2JM5P Tradegate | 5,520 5,760 | +0,020 +0,36 % | 20.03. | 5,460 600 | 5,540 600 | 5,760 5,520 | 6,110 2,200 | 3.032 17.374 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,724 0,749 | -0,025 -3,36 % | 20.03. | 0,703 500 | 0,708 1.900 | 0,724 0,686 | 4,580 0,385 | 165.849 17.372 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,595 0,630 | -0,015 -2,46 % | 20.03. | 0,590 7.400 | 0,625 2.000 | 0,680 0,595 | 0,985 0,111 | 27.386 17.309 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 17,500 18,200 | -0,200 -1,13 % | 20.03. | 17,600 285 | 17,700 282 | 18,200 17,500 | 22,000 12,300 | 978 17.307 | 2 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 27,200 27,600 | +0,200 +0,74 % | 20.03. | 26,800 120 | 27,000 120 | 27,200 26,800 | 27,600 26,800 | 637 17.286 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 126,00 128,00 | -0,50 -0,40 % | 20.03. | 126,00 40 | 126,50 40 | 128,50 126,00 | 144,00 87,80 | 135 17.276 | 92 | ||
| TRADEGATE AG 521690 Tradegate | 84,50 84,50 | 0,00 0,00 % | 20.03. | 84,00 100 | 85,00 1.121 | 85,00 84,50 | 93,50 84,00 | 204 17.240 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 8,600 8,776 | -0,050 -0,58 % | 20.03. | 8,538 1.171 | 8,762 1.141 | 8,924 8,600 | 19,935 8,502 | 1.971 17.205 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 14,200 14,500 | -0,200 -1,39 % | 20.03. | 14,300 421 | 14,500 412 | 14,400 14,200 | 15,800 6,850 | 1.205 17.118 | 3 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,974 1,060 | -0,086 -8,13 % | 20.03. | 0,990 100 | 0,995 200 | 0,989 0,974 | 2,980 0,750 | 111.147 17.063 | 3 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,192 0,254 | -0,062 -24,35 % | 20.03. | 0,195 2.100 | 0,208 100 | 0,194 0,189 | 80,55 0,189 | 265.781 17.033 | 2 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,340 1,475 | -0,025 -1,83 % | 20.03. | 1,345 1.000 | 1,380 1.000 | 1,420 1,340 | 1,795 0,720 | 12.450 17.030 | 8 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 29,600 30,800 | -1,200 -3,90 % | 20.03. | 29,800 60 | 30,800 50 | 31,400 29,600 | 37,600 17,100 | 545 16.962 | 75 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 2,830 2,990 | +0,020 +0,71 % | 20.03. | 2,780 1.081 | 2,830 1.056 | 2,870 2,750 | 9,560 1,000 | 6.027 16.956 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 148,20 150,60 | +0,20 +0,14 % | 20.03. | 146,80 22 | 149,20 21 | 148,40 148,20 | 160,00 88,90 | 114 16.915 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,920 14,570 | +0,350 +2,40 % | 20.03. | 14,870 100 | 14,850 100 | 14,940 14,920 | 16,100 11,790 | 7.646 16.893 | - | ||
| BIODESIX INC A41HUM NASDAQ | 15,320 16,780 | -0,980 -6,01 % | 20.03. | 11,160 200 | 15,150 400 | 15,320 15,180 | 19,680 4,206 | 8.913 16.828 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,794 16,534 | -0,200 -1,25 % | 20.03. | 15,894 377 | 16,094 372 | 16,498 15,794 | 44,480 13,800 | 1.041 16.787 | 10 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,298 0,299 | -0,007 -2,42 % | 20.03. | 0,295 10.172 | 0,315 9.514 | 0,313 0,288 | 2,890 0,283 | 56.187 16.707 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 4,600 4,740 | -0,140 -2,95 % | 20.03. | 4,510 200 | 5,350 100 | 4,630 4,600 | 8,660 4,600 | 46.146 16.656 | 2 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,708 7,022 | +0,046 +0,69 % | 20.03. | 6,592 910 | 6,732 891 | 7,046 6,708 | 8,196 5,352 | 2.423 16.637 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 83,06 82,78 | +0,28 +0,34 % | 20.03. | 81,53 100 | 97,69 100 | 83,06 83,04 | 93,61 51,97 | 2.291 16.610 | 5 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 19,300 19,400 | +0,100 +0,52 % | 20.03. | 18,900 212 | 19,500 204 | 19,800 19,300 | 21,800 11,300 | 847 16.585 | 6 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,340 10,320 | +0,020 +0,19 % | 20.03. | 10,480 100 | 11,970 100 | 10,370 10,340 | 13,870 8,275 | 13.091 16.582 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,004 4,174 | -0,142 -3,42 % | 20.03. | 4,018 1.493 | 4,274 1.403 | 4,122 4,004 | 5,500 1,400 | 4.065 16.572 | 5 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,430 1,474 | -0,016 -1,11 % | 20.03. | 1,432 2.168 | 1,458 2.127 | 1,470 1,430 | 1,812 0,580 | 11.282 16.572 | 8 | ||
| CYCURION INC A41NPB NASDAQ | 1,210 1,210 | 0,000 0,00 % | 20.03. | 1,180 100 | 1,260 100 | 1,250 1,210 | 19,908 0,985 | 65.463 16.569 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 9,155 9,490 | +0,020 +0,22 % | 20.03. | 9,020 443 | 9,250 432 | 9,605 9,155 | 10,840 7,360 | 1.799 16.567 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 12,830 13,050 | -0,220 -1,69 % | 20.03. | 12,690 100 | 12,780 200 | 12,830 12,790 | 15,920 12,790 | 5.270 16.560 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 3,000 2,905 | +0,195 +6,95 % | 20.03. | 2,710 250 | 2,900 200 | 3,010 3,000 | 3,445 1,488 | 5.500 16.550 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,455 10,460 | 0,000 0,00 % | 19.03. | 10,450 1.700 | 10,490 22.100 | 10,455 10,455 | 15,200 9,905 | 36.095 16.520 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 1,250 1,250 | 0,000 0,00 % | 20.03. | 1,200 840 | 1,250 840 | 1,250 1,220 | 2,340 1,190 | 13.147 16.434 | 8 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,110 17,435 | -1,325 -7,60 % | 20.03. | 4,970 400 | 16,910 100 | 16,750 16,100 | 18,490 13,620 | 13.205 16.426 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,770 2,844 | -0,019 -0,68 % | 20.03. | 2,757
3.627 | 2,821 3.544 | 2,829 2,763 | 4,590 2,400 | 5.850 16.397 | 4 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,820 4,120 | -0,300 -7,28 % | 20.03. | 3,800 1.200 | 3,760 1.400 | 3,830 3,810 | 4,530 0,729 | 54.139 16.367 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 40,000 40,900 | +0,150 +0,38 % | 20.03. | 39,650 80 | 40,000 80 | 41,250 40,000 | 47,000 15,660 | 401 16.361 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,038 9,050 | +0,078 +0,87 % | 20.03. | 8,888 1.125 | 9,030 1.107 | 9,038 8,942 | 9,610 5,700 | 1.800 16.237 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,937 5,946 | +0,012 +0,20 % | 20.03. | 5,901 3.500 | 5,950 3.500 | 5,984 5,922 | 10,610 5,225 | 2.722 16.175 | - | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 14,500 13,400 | +1,100 +8,21 % | 20.03. | 13,300 150 | 14,700 150 | 14,500 13,450 | 15,450 9,820 | 1.150 16.175 | 1 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,104 14,354 | -0,094 -0,66 % | 20.03. | 14,106 1.200 | 14,288 1.200 | 14,386 14,104 | 15,918 11,406 | 1.139 16.173 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,332 10,700 | -0,250 -2,36 % | 20.03. | 10,424 2.000 | 10,740 2.000 | 10,922 10,332 | 13,930 9,963 | 1.525 16.113 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 33,600 34,400 | -0,400 -1,18 % | 20.03. | 33,600 89 | 34,200 87 | 35,000 33,600 | 35,000 16,800 | 463 16.088 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 1,020 1,000 | +0,025 +2,51 % | 20.03. | 0,000 2.500 | 0,000 2.050 | 1,020 1,010 | 1,650 0,780 | 15.800 16.037 | - | ||
| DAVE INC A3D4BP Tradegate | 177,90 181,60 | -3,90 -2,15 % | 20.03. | 179,70 55 | 183,80 54 | 177,90 177,90 | 191,30 173,30 | 90 16.011 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.