Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,280 0,356 | -0,024 -7,89 % | 06.06. | 0,294 6.808 | 0,310 6.417 | 0,344 0,264 | 0,530 0,246 | 36.146 10.661 | 3 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,773 0,771 | +0,001 +0,13 % | 06.06. | 0,707 1 | 0,809 1 | 0,780 0,767 | 1,480 0,560 | 51.911 10.620 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 26,390 26,144 | -0,042 -0,16 % | 06.06. | 26,288 1.200 | 26,570 1.200 | 26,390 26,390 | 27,410 20,718 | 400 10.556 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,540 10,530 | 0,000 0,00 % | 05.06. | 9,490 14 | 10,660 2 | 10,550 10,530 | 10,540 9,970 | 8.032 10.540 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,840 3,780 | +0,060 +1,59 % | 06.06. | 3,830 1 | 4,450 1 | 3,870 3,840 | 4,710 2,600 | 6.769 10.517 | 3 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,390 0,369 | +0,001 +0,13 % | 06.06. | 0,000 6.000 | 0,000 5.000 | 0,390 0,370 | 0,620 0,270 | 28.000 10.515 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,260 0,276 | -0,010 -3,70 % | 06.06. | 0,259 3.872 | 0,289 3.451 | 0,279 0,240 | 0,370 0,131 | 42.500 10.496 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 8,050 7,850 | +0,150 +1,90 % | 06.06. | 7,800 771 | 8,000 747 | 8,050 7,950 | 12,400 7,650 | 1.311 10.484 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,800 12,600 | 0,000 0,00 % | 06.06. | 12,700 394 | 12,800 390 | 12,800 12,400 | 22,600 9,400 | 833 10.482 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,480 2,720 | -0,200 -7,46 % | 06.06. | 2,530 1 | 2,980 10 | 2,490 2,470 | 382,00 1,945 | 41.321 10.474 | - | ||
| SCATEC ASA A12C5D Tradegate | 7,450 7,320 | -0,020 -0,27 % | 06.06. | 7,450 420 | 7,490 420 | 7,450 7,350 | 8,180 5,765 | 1.411 10.437 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,180 5,120 | +0,010 +0,19 % | 06.06. | 5,150 610 | 5,185 600 | 5,210 5,155 | 6,015 3,964 | 2.023 10.430 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,424 0,440 | -0,026 -5,84 % | 06.06. | 0,400 3 | 0,516 2 | 0,425 0,424 | 1,330 0,258 | 80.725 10.407 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,170 4,986 | +0,020 +0,39 % | 06.06. | 5,130 610 | 5,170 600 | 5,180 5,115 | 6,625 3,678 | 2.014 10.402 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,777 3,588 | +0,042 +1,12 % | 06.06. | 3,686 3.200 | 3,785 2.800 | 3,777 3,666 | 6,658 1,847 | 2.765 10.386 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 51,57 50,55 | +1,02 +2,02 % | 06.06. | 44,820 1 | 81,95 2 | 51,57 51,57 | 53,53 34,810 | 5.945 10.375 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,086 0,095 | -0,009 -9,52 % | 06.06. | 0,000 11.400 | 0,000 10.000 | 0,104 0,086 | 0,300 0,058 | 103.000 10.371 | 2 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 5,572 5,514 | -0,040 -0,71 % | 06.06. | 0,000 4.500 | 0,000 4.500 | 5,634 5,444 | 8,676 3,575 | 1.867 10.359 | 3 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 16,908 16,646 | +0,104 +0,62 % | 06.06. | 16,616 800 | 16,948 800 | 17,008 16,898 | 19,188 12,628 | 609 10.298 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,163 0,164 | +0,002 +1,24 % | 06.06. | 0,157 15.924 | 0,170 14.715 | 0,176 0,160 | 0,228 0,106 | 61.431 10.277 | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 4,100 4,340 | -0,240 -5,53 % | 06.06. | 4,000 2.000 | 4,200 6.214 | 4,360 4,100 | 4,580 3,200 | 2.416 10.240 | 1 | ||
| ALTICE USA INC A2DTR8 Tradegate | 1,925 1,876 | -0,055 -2,75 % | 06.06. | 1,958 3.064 | 1,982 3.026 | 1,925 1,925 | 2,950 1,404 | 5.315 10.231 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,600 2,462 | +0,006 +0,23 % | 06.06. | 2,546 1.178 | 2,648 1.132 | 2,600 2,498 | 5,620 0,701 | 3.987 10.142 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,090 3,090 | 0,000 0,00 % | 06.06. | 2,680 1 | 3,790 1 | 3,090 3,090 | 4,080 2,650 | 15.343 10.121 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,800 5,700 | +0,050 +0,87 % | 06.06. | 5,650 710 | 5,750 690 | 5,800 5,800 | 8,550 3,260 | 1.745 10.121 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 49,900 50,70 | -0,300 -0,60 % | 06.06. | 49,950 63 | 50,40 62 | 51,10 49,900 | 61,10 37,100 | 201 10.118 | 4 | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 8,800 8,800 | 0,000 0,00 % | 06.06. | 8,700 500 | 8,850 500 | 8,800 8,700 | 9,800 5,550 | 1.149 10.111 | 2 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,360 2,370 | -0,010 -0,42 % | 06.06. | 2,100 1 | 2,720 1 | 2,360 2,360 | 4,200 1,305 | 16.097 10.097 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 50,41 49,690 | +0,72 +1,45 % | 06.06. | 20,210 2 | 80,81 2 | 50,41 50,41 | 51,97 36,350 | 4.434 10.082 | 3 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,390 5,330 | +0,060 +1,13 % | 06.06. | 2,220 2 | 6,130 1 | 5,390 5,390 | 6,200 3,580 | 13.369 10.079 | 3 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,188 0,176 | +0,005 +2,74 % | 06.06. | 0,174 11.495 | 0,191 10.450 | 0,190 0,180 | 0,238 0,081 | 54.453 10.073 | 2 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,121 0,102 | +0,019 +18,63 % | 06.06. | 0,120 15.000 | 0,161 89.871 | 0,161 0,100 | 0,188 0,002 | 62.864 10.067 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,101 0,099 | +0,007 +6,88 % | 06.06. | 0,089 16.931 | 0,100 14.911 | 0,101 0,089 | 0,104 0,033 | 100.450 10.059 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 1,995 1,925 | +0,065 +3,37 % | 06.06. | 1,830 2 | 2,000 21 | 2,020 1,995 | 3,920
1,390 | 51.580 10.021 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,740 2,623 | +0,023 +0,83 % | 06.06. | 2,689 4.000 | 2,745 3.900 | 2,740 2,707 | 5,810 1,261 | 3.688 10.019 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,230 2,270 | -0,040 -1,76 % | 06.06. | 2,020 4 | 2,310 11 | 2,230 2,195 | 4,670 0,722 | 32.794 10.010 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 41,800 37,000 | 0,000 0,00 % | 06.06. | 41,200 146 | 42,400 141 | 41,800 39,400 | 43,450 16,000 | 253 10.005 | 1 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,086 0,082 | -0,002 -2,16 % | 06.06. | 0,082 18.249 | 0,094 15.958 | 0,086 0,072 | 0,178 0,053 | 127.931 10.003 | 1 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,400 0,400 | 0,000 0,00 % | 06.06. | 0,350 1.000 | 0,450 712 | 0,400 0,400 | 0,700 0,240 | 25.000 10.000 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 19,860 19,950 | -0,090 -0,45 % | 06.06. | 17,840 1 | 24,580 1 | 19,860 19,860 | 23,350 19,600 | 708 9.983 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,351 0,315 | +0,006 +1,74 % | 06.06. | 0,331 1.000 | 0,358 3.080 | 0,370 0,305 | 0,674 0,222 | 30.640 9.980 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,920 2,645 | -0,030 -1,02 % | 06.06. | 2,940 1.033 | 2,960 186 | 2,920 2,775 | 3,445 1,488 | 3.548 9.970 | - | ||
| HWK 1365 SE A3CMG8 Düsseldorf | 21,000 21,400 | -0,400 -1,87 % | 06.06. | 20,400 240 | 22,000 5 | 23,000 20,600 | 45,000 5,500 | 460 9.956 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,416 1,360 | +0,069 +5,12 % | 06.06. | 1,323 4.536 | 1,372 4.374 | 1,416 1,415 | 4,718 0,950 | 7.027 9.940 | 1 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 91,00 90,00 | 0,00 0,00 % | 06.06. | 90,50 66 | 91,00 65 | 91,00 91,00 | 117,00 68,00 | 109 9.919 | 12 | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,451 0,422 | +0,023 +5,30 % | 06.06. | 0,440 19 | 0,488 1 | 0,451 0,450 | 77,56 0,421 | 70.786 9.917 | 2 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,130 5,320 | -0,190 -3,57 % | 06.06. | 4,670 1 | 5,620 1 | 5,130 5,100 | 7,660 5,050 | 7.182 9.895 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,100 0,960 | +0,150 +15,79 % | 06.06. | 1,070 1 | 1,100 1 | 1,100 1,090 | 2,650 0,500 | 59.563 9.894 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,540 1,600 | -0,060 -3,75 % | 06.06. | 1,420 1 | 1,550 11 | 1,550 1,540 | 8,870 1,540 | 31.146 9.890 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,692 0,608 | +0,084 +13,77 % | 06.06. | 0,672 13 | 0,689 2 | 0,692 0,692 | 3,040 0,443 | 61.379 9.867 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .