Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGRE AG A0N3EU Xetra | 13,700 14,400 | -0,700 -4,86 % | 16.05. | 13,400 338 | 13,900 338 | 14,100 13,700 | 15,200 3,000 | 671 9.328 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 4,740 4,530 | +0,210 +4,64 % | 16.05. | 3,900 1 | 5,230 12 | 4,740 4,740 | 11,175 4,050 | 9.428 9.323 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,370 13,314 | +0,068 +0,51 % | 16.05. | 13,128 761 | 13,476 742 | 13,370 13,170 | 13,826 11,880 | 700 9.319 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,720 1,705 | +0,020 +1,18 % | 16.05. | 1,630 5 | 1,750 1 | 1,730 1,720 | 16,280 1,010 | 27.369 9.281 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,155 3,165 | -0,095 -2,92 % | 16.05. | 3,150 4.500 | 3,350 3.522 | 3,375 3,150 | 9,960 2,650 | 2.926 9.280 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 3,060 3,030 | +0,020 +0,66 % | 15.05. | 2,850 2 | 2,900 1 | 3,220 2,970 | 6,325 2,170 | 4.614 9.250 | - | ||
| EKSO BIONICS HOLDINGS INC A2P19Y Tradegate | 0,321 0,398 | -0,014 -4,18 % | 16.05. | 0,000 3.680 | 0,000 2.980 | 0,409 0,321 | 1,590 0,286 | 24.700 9.233 | 6 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,990 1,910 | +0,090 +4,74 % | 16.05. | 1,950 1 | 2,100 1 | 1,990 1,990 | 7,650 1,070 | 10.100 9.219 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,161 0,162 | -0,002 -0,93 % | 16.05. | 0,153 6.575 | 0,166 6.043 | 0,164 0,160 | 0,204 0,051 | 56.685 9.218 | 2 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,335 4,120 | +0,215 +5,22 % | 16.05. | 4,200 3 | 4,340 56 | 4,370 4,110 | 80,50 3,880 | 15.676 9.140 | 6 | ||
| FRESHWORKS INC A3C28Z Tradegate | 13,900 13,900 | 0,000 0,00 % | 16.05. | 13,800 436 | 14,000 427 | 13,900 13,800 | 18,900 9,650 | 658 9.115 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,891 0,918 | -0,013 -1,44 % | 16.05. | 0,902 3.500 | 0,906 3.500 | 0,919 0,891 | 1,230 0,590 | 10.200 9.094 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 16.05. | 15,100 200 | 15,200 198 | 15,100 15,100 | 21,000 14,100 | 601 9.075 | 1 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,800 5,100 | +0,100 +1,75 % | 16.05. | 5,650 1.069 | 5,750 1.036 | 5,800 5,250 | 30,800 3,740 | 1.650 9.065 | - | ||
| MAGNITE INC A2P75A Tradegate | 14,000 14,205 | +0,065 +0,47 % | 16.05. | 13,755 436 | 14,035 427 | 14,000 13,855 | 20,860 7,888 | 650 9.064 | 4 | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 133,20 132,00 | +1,20 +0,91 % | 16.05. | 133,20 50 | 134,40 50 | 133,20 132,20 | 139,80 131,00 | 68 9.058 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,840 3,980 | -0,160 -4,00 % | 16.05. | 3,400 6 | 3,850 5 | 3,840 3,750 | 47,400 3,750 | 15.681 9.052 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 18,100 17,500 | +0,600 +3,43 % | 16.05. | 18,100 180 | 18,800 180 | 18,100 18,100 | 18,700 13,100 | 500 9.050 | 6 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 114,05 114,52 | -0,63 -0,55 % | 16.05. | 114,39 97 | 114,99 95 | 114,11 114,05 | 120,93 102,88 | 79 9.014 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,201 0,195 | +0,005 +2,51 % | 16.05. | 0,191 15.740 | 0,201 14.933 | 0,203 0,191 | 1,750 0,190 | 45.871 9.013 | 2 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,710 1,700 | 0,000 0,00 % | 16.05. | 1,550 1 | 1,980 30 | 1,710 1,710 | 7,220 1,430 | 18.154 9.001 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 18,000 16,960 | +1,040 +6,13 % | 16.05. | 17,100 100 | 17,600 200 | 18,000 18,000 | 18,000 10,400 | 500 9.000 | 1 | ||
| SHW AG A3E5B7 Hamburg | 6,100 6,100 | 0,000 0,00 % | 16.05. | 6,100 49 | 6,800 300 | 6,200 6,100 | 13,500 4,500 | 1.450 8.945 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 59,50 60,50 | -0,50 -0,83 % | 16.05. | 59,50 200 | 60,00 200 | 59,50 59,50 | 68,50 53,00 | 150 8.925 | 83 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,060 2,090 | -0,030 -1,44 % | 16.05. | 2,060 2 | 2,290 2 | 2,080 2,060 | 2,610 1,350 | 5.110 8.921 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,080 8,140 | -0,030 -0,37 % | 16.05. | 8,050 200 | 8,170 200 | 8,110 8,080 | 9,170 6,390 | 1.098 8.884 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 10,260 10,270 | 0,000 0,00 % | 15.05. | 8,100 3 | 10,960 29 | 10,260 9,980 | 11,660 5,310 | 1.274 8.875 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 15,460 15,295 | +0,010 +0,06 % | 16.05. | 15,300 392 | 15,615 384 | 15,555 15,330 | 17,220 7,820 | 573 8.863 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,665 0,650 | -0,015 -2,21 % | 16.05. | 0,675 4.800 | 0,680 2.500 | 0,665 0,645 | 0,665 0,147 | 13.552 8.855 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,080 44,240 | -0,160 -0,36 % | 16.05. | 38,290 1 | 50,03 1 | 44,080 44,080 | 50,03 30,790 | 4.107 8.826 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,740 1,730 | -0,010 -0,57 % | 16.05. | 1,740 1.732 | 1,750 1.706 | 1,750 1,710 | 4,674 1,570 | 5.104 8.811 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 16,800 16,700 | +0,300 +1,82 % | 16.05. | 16,400 306 | 16,500 301 | 16,800 16,600 | 37,500 13,752 | 528 8.803 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,990 5,015 | -0,020 -0,40 % | 16.05. | 4,994 630 | 5,030 620 | 4,990 4,966 | 6,015 3,964 | 1.772 8.801 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,554 0,507 | +0,036 +7,02 % | 16.05. | 0,525 9 | 0,540 29 | 0,560 0,550 | 3,410 0,383 | 191.357 8.780 | - | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,250 0,055 | 146.715 8.739 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,610 1,650 | -0,045 -2,72 % | 16.05. | 1,600 10 | 1,830 1 | 1,660 1,570 | 378,25 1,290 | 11.402 8.738 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,870 0,850 | -0,040 -4,40 % | 16.05. | 0,870 3.456 | 0,945 3.167 | 0,870 0,845 | 1,640 0,510 | 10.180 8.719 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,805 5,825 | -0,025 -0,43 % | 16.05. | 0,000 1.910 | 0,000 1.880 | 5,805 5,805 | 8,305 4,190 | 1.500 8.708 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 12,205 12,420 | -0,205 -1,65 % | 16.05. | 12,050 2 | 12,360 3 | 12,205 12,205 | 13,350 11,890 | 3.710 8.701 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,272 5,210 | -0,076 -1,42 % | 16.05. | 5,278 6.000 | 5,410 5.700 | 5,418 5,128 | 6,694 3,435 | 1.649 8.687 | 6 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,610 1,678 | -0,058 -3,48 % | 16.05. | 1,636 1.835 | 1,702 1.762 | 1,742 1,610 | 2,425 1,100 | 5.032 8.673 | - | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,271 0,271 | -0,004 -1,60 % | 16.05. | 0,000 6.120 | 0,000 5.870 | 0,271 0,271 | 1,450 0,220 | 32.000 8.672 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 3,908 3,912 | -0,040 -1,01 % | 16.05. | 3,904 769 | 3,988 753 | 4,006 3,908 | 4,960 3,040 | 2.186 8.633 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,900 13,570 | +0,400 +2,96 % | 16.05. | 10,610 1 | 13,860 4 | 13,900 13,900 | 16,500 6,360 | 4.061 8.623 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 5,670 5,860 | -0,180 -3,08 % | 16.05. | 4,320 1 | 5,850 2 | 5,790 5,670 | 145,80 4,700 | 3.438 8.617 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,200 3,218 | -0,026 -0,81 % | 16.05. | 3,171 624 | 3,313 597 | 3,236 3,200 | 3,365 1,097 | 2.681 8.604 | 6 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,672 0,648 | -0,032 -4,55 % | 16.05. | 0,695 8.631 | 0,704 8.526 | 0,672 0,643 | 2,800 0,582 | 12.942 8.585 | - | ||
| BARK INC A2QLXT NASDAQ | 1,285 1,260 | +0,020 +1,58 % | 16.05. | 1,170 1 | 1,410 2 | 1,290 1,285 | 2,415 1,105 | 31.028 8.563 | - | ||
| ELASTIC NV A2N5RS Tradegate | 81,82 82,44 | -0,92 -1,11 % | 16.05. | 0,000 370 | 0,000 360 | 81,82 81,82 | 119,50 63,68 | 104 8.509 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 16,222 16,064 | +0,172 +1,07 % | 16.05. | 15,920 3.300 | 16,162 3.300 | 16,222 15,960 | 23,780 13,144 | 530 8.500 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .