Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 7,760 7,670 | 0,000 0,00 % | 12.08. | 6,680 1 | 8,790 1 | 7,700 7,560 | 9,000 5,880 | 294 11.562 | 3 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,450 6,440 | +0,010 +0,16 % | 15.08. | 5,580 1 | 7,260 2 | 6,470 6,440 | 11,130 4,610 | 16.401 11.552 | 1 | ||
| H100 GROUP AB A2DMG6 Frankfurt | 0,860 0,918 | -0,058 -6,32 % | 15.08. | 0,750 1.000 | 0,860 3.500 | 0,860 0,802 | 1,100 0,546 | 13.500 11.530 | - | ||
| BPOST SA A1W0FA Tradegate | 2,365 2,390 | -0,010 -0,42 % | 15.08. | 2,365 1.400 | 2,385 1.300 | 2,425 2,355 | 2,680 1,262 | 4.758 11.510 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,660 7,540 | +0,120 +1,59 % | 15.08. | 6,450 1 | 9,090 1 | 7,660 7,660 | 9,750 5,850 | 5.269 11.490 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 30,410 30,050
| -0,010 -0,03 % | 15.08. | 30,370 400 | 30,455 400 | 30,555 30,410 | 30,555 23,445 | 377 11.482 | 5 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,372 5,469 | +0,027 +0,51 % | 15.08. | 5,289 945 | 5,403 925 | 5,390 5,372 | 8,070 5,053 | 2.121 11.430 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,100 21,000 | +0,100 +0,48 % | 15.08. | 20,900 238 | 21,000 238 | 21,100 21,000 | 25,400 19,550 | 537 11.321 | 18 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,185 2,200 | -0,005 -0,23 % | 15.08. | 1,960 1 | 2,440 1 | 2,190 2,185 | 3,480 0,630 | 24.218 11.295 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 52,50 52,50 | 0,00 0,00 % | 15.08. | 52,00 98 | 52,50 98 | 52,50 52,00 | 62,50 45,000 | 217 11.293 | 24 | ||
| TOMTOM NV A2PK2B Tradegate | 5,010 5,075 | -0,025 -0,50 % | 15.08. | 5,010 620 | 5,060 620 | 5,010 5,010 | 5,960 3,964 | 2.250 11.272 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,160 28,440 | -0,280 -0,98 % | 15.08. | 23,860 1 | 32,560 1 | 28,200 28,160 | 33,120 23,940 | 17.142 11.270 | 1 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,150 6,134 | +0,044 +0,72 % | 15.08. | 6,084 1.314 | 6,128 1.305 | 6,164 6,150 | 8,654 5,188 | 1.828 11.252 | 3 | ||
| FORFARMERS NV A2AJSS Tradegate | 4,570 4,615 | -0,005 -0,11 % | 15.08. | 4,555 400 | 4,595 400 | 4,585 4,510 | 4,880 2,960 | 2.460 11.222 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,400 1,310 | -0,010 -0,71 % | 15.08. | 0,000 600 | 0,000 600 | 1,400 1,280 | 1,885 0,421 | 8.600 11.200 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 2,510 2,545 | +0,055 +2,24 % | 15.08. | 2,415 1.000 | 2,490 900 | 2,560 2,510 | 5,060 2,385 | 4.382 11.194 | 3 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,129 0,134 | -0,001 -0,77 % | 15.08. | 0,125 350.000 | 0,134 5.000 | 0,134 0,129 | 0,262 0,115 | 86.318 11.189 | 6 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,770 0,700 | +0,070 +10,00 % | 15.08. | 0,750 21 | 0,780 1 | 0,770 0,770 | 2,300 0,467 | 21.251 11.165 | 3 | ||
| ABIVAX SA A14UQC Tradegate | 60,00 59,80 | +0,50 +0,84 % | 15.08. | 59,20 60 | 59,70 60 | 60,00 58,70 | 66,30 4,600 | 188 11.125 | - | ||
| FROSTA AG 606900 Tradegate | 102,50 102,50 | -1,00 -0,97 % | 15.08. | 103,00 20 | 103,50 11 | 103,50 102,00 | 103,50 56,50 | 108 11.105 | 1 | ||
| TBF SMART POWER A0RHHC Tradegate | 106,76 106,03 | +2,09 +2,00 % | 15.08. | 103,92 106 | 105,42 105 | 106,76 106,76 | 106,95 67,37 | 104 11.103 | - | ||
| LIVE VENTURES INC A2DHCV Tradegate | 16,400 16,900 | +0,900 +5,81 % | 15.08. | 0,000 200 | 0,000 190 | 17,000 16,400 | 17,000 14,900 | 672 11.087 | - | ||
| IQSTEL INC A40HZL NASDAQ | 7,130 7,700 | -0,570 -7,40 % | 15.08. | 7,090 1 | 7,360 7 | 7,130 7,130 | 13,425 7,130 | 30.764 11.086 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,590 0,555 | -0,003 -0,51 % | 15.08. | 0,573 6.990 | 0,613 6.529 | 0,600 0,549 | 0,629 0,432 | 19.823 11.085 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,697 0,704 | +0,010 +1,46 % | 15.08. | 0,680 4.600 | 0,693 4.500 | 0,698 0,697 | 1,050 0,577 | 15.854 11.055 | - | ||
| SHOULDER INNOVATIONS INC A41EEL NASDAQ | 14,100 13,435 | +0,370 +2,69 % | 15.08. | 12,810 1 | 14,450 4 | 14,100 14,100 | 14,560 12,040 | 5.464 11.053 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,378 0,377 | +0,003 +0,67 % | 15.08. | 0,360 12.493 | 0,390 5.000 | 0,382 0,360 | 0,773 0,301 | 30.000 11.052 | 6 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 5,660 6,000 | -0,460 -7,52 % | 15.08. | 5,620 3 | 6,000 6 | 5,660 5,635 | 10,300 4,200 | 15.836 11.045 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,130 1,090 | +0,030 +2,73 % | 15.08. | 1,090 18 | 1,160 4 | 1,155 1,110 | 34,720 1,090 | 14.098 11.014 | 3 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,137 0,133 | 0,000 0,00 % | 15.08. | 0,135 19.750 | 0,139 8.000 | 0,142 0,133 | 0,239 0,105 | 79.474 11.011 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,630 11,620 | -0,035 -0,30 % | 15.08. | 10,520 1 | 12,180 1 | 11,680 11,630 | 13,500 11,170 | 5.074 11.002 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,020 4,020 | +0,080 +2,03 % | 15.08. | 3,880 774 | 4,000 750 | 4,040 3,890 | 4,040 1,420 | 2.762 10.996 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 2,994 2,950 | +0,058 +1,98 % | 15.08. | 2,904 758 | 2,968 742 | 3,030 2,966 | 10,650 2,782 | 3.668 10.992 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 7,114 7,440 | -0,086 -1,19 % | 15.08. | 7,104 430 | 7,314 420 | 7,426 7,114 | 12,880 2,877 | 1.494 10.987 | 9 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,495 0,495 | -0,011 -2,17 % | 15.08. | 0,440 2.273 | 0,570 1.755 | 0,528 0,451 | 1,230 0,450 | 21.791 10.969 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,290 2,150 | +0,150 +7,01 % | 15.08. | 2,300 2 | 2,340 10 | 2,295 2,280 | 2,390 1,300 | 52.872 10.967 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 42,100 41,300 | +0,800 +1,94 % | 15.08. | 41,400 500 | 42,200 250 | 42,100 41,400 | 43,500 32,400 | 260 10.946 | 65 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,365 1,310 | +0,055 +4,20 % | 15.08. | 1,300 2 | 1,380 9 | 1,380 1,365 | 15,450 1,310 | 43.859 10.931 | 2 | ||
| SOLESENCE INC 910885 NASDAQ | 3,870 3,630 | +0,240 +6,61 % | 15.08. | 3,280 1 | 4,340 1 | 3,870 3,750 | 5,300 1,600 | 18.075 10.914 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,032 0,034 | -0,001 -4,17 % | 15.08. | 0,000 100.000 | 0,000 70.398 | 0,035 0,032 | 0,120 0,030 | 317.102 10.913 | 6 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,400 2,130 | +0,220 +10,09 % | 15.08. | 2,140 2 | 2,420 44 | 2,430 2,400 | 5,000 1,165 | 41.864 10.909 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 109,00 110,00 | -1,00 -0,91 % | 15.08. | 108,00 55 | 110,00 54 | 109,00 109,00 | 130,00 102,00 | 100 10.900 | 1 | ||
| FACC AG A1147K Tradegate | 7,030 6,990 | 0,000 0,00 % | 15.08. | 7,000 450 | 7,060 450 | 7,060 6,950 | 7,940 5,700 | 1.558 10.888 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,372 2,408 | +0,034 +1,45 % | 15.08. | 2,310 800 | 2,364 700 | 2,404 2,318 | 4,032 0,967 | 4.608 10.880 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,733 9,717 | +0,147 +1,54 % | 15.08. | 9,562 1.100 | 9,613 1.100 | 9,817 9,733 | 10,210 4,643 | 1.105 10.808 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,440 | 5.080 10.800 | 1 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,230 0,244 | -0,012 -4,96 % | 15.08. | 0,000 5.000 | 0,000 5.000 | 0,243 0,230 | 0,695 0,216 | 46.277 10.793 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,559 0,545 | +0,009 +1,60 % | 15.08. | 0,520 20 | 0,562 8 | 0,570 0,558 | 2,030 0,383 | 112.557 10.783 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,296 0,305 | -0,011 -3,58 % | 15.08. | 0,000 1.900 | 0,000 1.800 | 0,310 0,296 | 0,705 0,182 | 35.732 10.769 | 6 | ||
| COREO AG A40KYB Tradegate | 1,010 1,090 | -0,027 -2,58 % | 15.08. | 0,940 1.171 | 1,134 971 | 1,130 1,000 | 11,000 0,525 | 10.124 10.765 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .