Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,380 8,350 | +0,030 +0,36 % | 06.02. | 8,360 700 | 8,400 300 | 8,380 8,350 | 9,285 4,960 | 10.219 32.928 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,050 2,890 | 0,000 0,00 % | 03.02. | 2,780 400 | 3,360 1.100 | 3,130 3,050 | 73,19 2,760 | 112 32.901 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,55 77,16 | +0,52 +0,67 % | 06.02. | 76,51 400 | 77,55 400 | 77,55 76,50 | 87,34 75,45 | 425 32.884 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 7,200 13,400 | 0,000 0,00 % | 06.02. | 7,100 423 | 7,300 410 | 10,800 7,200 | 16,800 5,100 | 3.672 32.858 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,136 0,136 | +0,002 +1,64 % | 06.02. | 0,131 8.000 | 0,136 8.000 | 0,140 0,127 | 0,272 0,094 | 249.374 32.811 | 7 | ||
| ELTEK LTD 904981 NASDAQ | 8,160 8,610 | -0,450 -5,23 % | 06.02. | 8,150 200 | 8,470 6.800 | 8,480 8,160 | 11,540 8,000 | 5.400 32.810 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,891 9,910 | -0,019 -0,19 % | 06.02. | 9,872 500 | 10,048 500 | 9,891 9,700 | 11,300 5,742 | 3.377 32.805 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,200 7,950 | 0,000 0,00 % | 06.02. | 8,050 500 | 8,300 500 | 8,200 8,200 | 8,400 4,400 | 4.000 32.800 | 5 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,240 13,020 | 0,000 0,00 % | 06.02. | 13,220 240 | 13,260 240 | 13,240 12,980 | 15,140 11,440 | 2.491 32.774 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,162 15,598 | -0,072 -0,44 % | 06.02. | 16,086 124 | 16,380 122 | 16,600 15,800 | 20,785 10,798 | 2.027 32.723 | 8 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,353 0,321 | -0,002 -0,56 % | 06.02. | 0,349 5.732 | 0,357 5.594 | 0,356 0,301 | 2,950 0,176 | 97.211 32.610 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,356 0,314 | +0,008 +2,30 % | 06.02. | 0,332 6.052 | 0,362 5.500 | 0,356 0,308 | 0,458 0,138 | 98.811 32.471 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,594 1,608 | -0,004 -0,25 % | 06.02. | 1,594 680 | 1,601 670 | 1,637 1,585 | 4,126 1,540 | 20.132 32.449 | 3 | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,810 0,740 | +0,045 +5,88 % | 06.02. | 0,000 800 | 0,000 700 | 0,810 0,760 | 1,220 0,100 | 40.000 32.335 | 2 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,508 0,487 | +0,021 +4,40 % | 06.02. | 0,485 1.500 | 0,546 100 | 0,514 0,495 | 1,795 0,341 | 85.195 32.252 | 2 | ||
| B&G FOODS INC A0CATC Tradegate | 4,362 4,215 | +0,010 +0,23 % | 06.02. | 4,251 780 | 4,318 770 | 4,362 4,036 | 7,410 3,172 | 7.776 32.223 | 2 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,770 1,730 | +0,030 +1,72 % | 06.02. | 1,520 1.000 | 2,280 200 | 1,865 1,770 | 14,000 1,720 | 50.067 32.193 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,500 4,200 | -0,060 -1,32 % | 06.02. | 4,500 2.230 | 4,620 2.160 | 4,540 4,200 | 4,600 1,880 | 7.302 32.112 | 11 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,483 0,428 | +0,009 +1,90 % | 06.02. | 0,446 4.485 | 0,502 3.981 | 0,490 0,415 | 0,572 0,237 | 71.181 32.054 | 3 | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,740 2,746 | -0,030 -1,08 % | 06.02. | 2,758 2.719 | 2,782 2.695 | 2,740 2,675 | 4,919 2,295 | 11.655 31.931 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 2,610 2,260 | +0,350 +15,49 % | 06.02. | 2,600 1.100 | 2,620 2.400 | 2,710 2,570 | 56,70 2,260 | 14.515 31.878 | 1 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 116,14 114,32 | +1,82 +1,59 % | 06.02. | 116,04 87 | 116,44 86 | 116,14 115,37 | 125,37 106,29 | 275 31.834 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,000 22,145 | -0,145 -0,65 % | 06.02. | 19,420 100 | 22,080 100 | 22,000 21,930 | 25,585 19,900 | 1.654 31.794 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,598 0,566 | +0,008 +1,36 % | 06.02. | 0,574 5.233 | 0,604 4.957 | 0,604 0,530 | 0,930 0,307 | 55.356 31.759 | 2 | ||
| CYCURION INC A41NPB NASDAQ | 1,970 1,710 | +0,260 +15,20 % | 06.02. | 1,960 300 | 1,970 600 | 2,000 1,810 | 329,70 1,655 | 24.557 31.737 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,040 12,110 | -0,070 -0,58 % | 06.02. | 10,870 400 | 12,190 200 | 12,050 12,010 | 20,210 10,160 | 3.370 31.721 | 1 | ||
| STEM INC A41BP2 Tradegate | 10,800 10,200 | -0,100 -0,92 % | 06.02. | 10,700 468 | 10,900 457 | 10,800 10,100 | 28,000 5,058 | 3.017 31.699 | 6 | ||
| KITRON ASA 911463 Tradegate | 7,490 7,000 | +0,020 +0,27 % | 06.02. | 7,435 700 | 7,505 700 | 7,540 6,965 | 7,540 3,020 | 4.316 31.627 | 1 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,250 17,300 | -0,050 -0,29 % | 06.02. | 17,250 100 | 18,990 200 | 17,250 17,250 | 17,600 12,719 | 43.943 31.568 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 26,740 24,840 | +0,160 +0,60 % | 06.02. | 26,420 114 | 26,740 113 | 26,740 25,000 | 29,880 7,745 | 1.216 31.565 | 1 | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,210 1,180 | +0,010 +0,83 % | 06.02. | 1,180 1.000 | 1,220 1.000 | 1,250 1,170 | 1,740 0,322 | 26.187 31.565 | 2 | ||
| BETSSON AB A40HBD Tradegate | 9,100 9,195 | -0,065 -0,71 % | 06.02. | 9,120 340 | 9,205 340 | 9,270 8,855 | 18,220 8,855 | 3.489 31.516 | 3 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 4,140 4,000 | -0,040 -0,96 % | 06.02. | 4,140 729 | 4,200 713 | 4,140 4,080 | 5,350 2,676 | 7.679 31.490 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,118 1,948 | -0,010 -0,47 % | 06.02. | 2,090 790 | 2,182 760 | 2,118 1,904 | 4,500 1,300 | 15.523 31.462 | - | ||
| BILLERUD AB 807435 Tradegate | 7,010 6,960 | -0,050 -0,71 % | 06.02. | 7,025 450 | 7,090 440 | 7,010 6,850 | 10,960 6,750 | 4.578 31.451 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,640 1,570 | +0,070 +4,46 % | 06.02. | 1,620 800 | 1,670 300 | 1,645 1,550 | 17,700 1,335 | 108.304 31.422 | 9 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,150 2,125 | +0,025 +1,18 % | 06.02. | 2,160 600 | 2,200 100 | 2,170 2,150 | 4,115 1,790 | 18.926 31.410 | 5 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,891 8,739 | -0,066 -0,74 % | 06.02. | 8,929 2.400 | 8,975 2.400 | 8,891 8,702 | 10,578 7,363 | 3.558 31.316 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,540 1,425 | +0,115 +8,07 % | 06.02. | 1,500 200 | 1,540 200 | 1,555 1,520 | 3,130 1,375 | 30.283 31.284 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,270 32,820 | +0,450 +1,37 % | 06.02. | 32,860 100 | 36,180 2.100 | 33,270 33,180 | 34,950 27,160 | 1.567 31.248 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,450 0,444 | -0,032 -6,64 % | 06.02. | 0,464 3.242 | 0,500 2.976 | 0,450 0,398 | 0,600 0,310 | 72.000 31.239 | - | ||
| BITTIUM OYJ 916295 Tradegate | 38,000 37,100 | -0,550 -1,43 % | 06.02. | 38,400 81 | 38,650 81 | 38,000 36,850 | 43,200 16,800 | 837 31.208 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,680 2,510 | -0,040 -1,47 % | 06.02. | 0,000 900 | 0,000 900 | 2,695 2,535 | 3,630 0,834 | 11.729 31.138 | - | ||
| INTRUSION INC A4081M NASDAQ | 0,920 0,870 | +0,050 +5,75 % | 06.02. | 0,910 100 | 0,980 100 | 0,930 0,900 | 2,565 0,780 | 38.289 30.973 | 3 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,035 1,880 | +0,025 +1,24 % | 06.02. | 0,000 3.800 | 0,000 3.000 | 2,035 1,916 | 2,800 0,570 | 15.698 30.920 | 2 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 78,00 75,50 | -1,00 -1,27 % | 06.02. | 78,50 89 | 79,00 88 | 78,00 77,00 | 87,00 21,800 | 401 30.917 | - | ||
| BAYER AG ADR 879501 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 06.02. | 11,100 1.090 | 11,600 1.040 | 11,700 11,400 | 11,800 4,540 | 2.650 30.905 | 35 | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,643 0,570 | +0,072 +12,66 % | 06.02. | 0,634 100 | 0,640 100 | 0,644 0,600 | 8,730 0,570 | 57.768 30.844 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 06.02. | 2,790 1.500 | 3,040 100 | 3,010 2,950 | 498,00 2,950 | 20.389 30.823 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,690 0,624 | +0,066 +10,51 % | 06.02. | 0,619 100 | 0,730 1.300 | 0,690 0,597 | 3,600 0,580 | 61.228 30.822 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.