Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,110 1,090 | 0,000 0,00 % | 24.04. | 0,951 1 | 1,250 1 | 1,110 1,030 | 1,710 0,506 | 30.897 7.316 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,434 0,441 | +0,001 +0,23 % | 25.04. | 0,425 4.000 | 0,440 4.000 | 0,441 0,428 | 0,648 0,340 | 16.984 7.313 | 5 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,681 0,744 | +0,016 +2,33 % | 25.04. | 0,656 3.051 | 0,675 2.961 | 0,757 0,681 | 1,691 0,460 | 10.660 7.309 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 41,400 42,200 | -0,200 -0,48 % | 25.04. | 41,200 145 | 42,000 142 | 41,800 41,400 | 49,600 40,200 | 175 7.297 | 4 | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,190 1,210 | -0,020 -1,65 % | 25.04. | 1,190 1 | 1,200 8 | 1,210 1,190 | 1,870 1,050 | 17.784 7.278 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,650 6,200 | +0,450 +7,26 % | 25.04. | 5,580 6 | 6,690 2 | 6,650 6,650 | 7,920 2,150 | 7.902 7.274 | - | ||
| KATEK SE A40ET0 Hamburg | 21,200 21,400 | -0,200 -0,93 % | 25.04. | 21,200 3.755 | 21,400 29 | 21,200 21,200 | 21,600 14,000 | 342 7.250 | - | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 4,790 4,610 | +0,180 +3,90 % | 25.04. | 4,750 3 | 5,290 1 | 4,845 4,790 | 40,200 4,080 | 2.620 7.242 | 2 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 22,900 22,790 | +0,080 +0,35 % | 25.04. | 22,735 600 | 22,900 600 | 23,100 22,775 | 27,315 19,614 | 315 7.237 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,130 4,255 | -0,125 -2,94 % | 25.04. | 4,100 5 | 4,880 1 | 4,160 4,130 | 36,120 3,750 | 7.744 7.233 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,720 2,642 | -0,002 -0,06 % | 25.04. | 2,685 4.000 | 2,757 3.900 | 2,720 2,720 | 8,964 2,390 | 2.659 7.233 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,480 13,594 | +0,014
+0,10 % | 25.04. | 13,435 1.200 | 13,497 1.200 | 13,524 13,473 | 16,466 12,592 | 536 7.231 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 11,884 11,463 | +0,166 +1,41 % | 25.04. | 11,564 1.200 | 11,865 900 | 11,884 11,513 | 26,881 3,427 | 621 7.226 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 20,830 21,010 | -0,300 -1,42 % | 25.04. | 20,850 1.500 | 21,455 1.500 | 20,960 20,830 | 23,930 18,748 | 345 7.225 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 23,160 23,410 | -0,530 -2,24 % | 25.04. | 23,390 427 | 23,980 416 | 23,510 22,940 | 34,420 18,570 | 311 7.218 | 14 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,501 0,530 | -0,029 -5,47 % | 25.04. | 0,495 10 | 0,505 5 | 0,516 0,498 | 3,440 0,383 | 59.277 7.210 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,077 0,072 | +0,001 +1,05 % | 25.04. | 0,072 9.100 | 0,080 18.200 | 0,080 0,072 | 0,151 0,047 | 94.610 7.205 | 5 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 23,950 24,100 | -0,150 -0,62 % | 25.04. | 20,240 1 | 33,010 2 | 23,950 23,950 | 31,010 22,055 | 2.949 7.198 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,630 17,710 | -0,080 -0,45 % | 25.04. | 17,530 1 | 24,850 1 | 17,650 17,630 | 18,870 12,260 | 4.840 7.196 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,684 0,692 | +0,002 +0,25 % | 25.04. | 0,671 15.600 | 0,695 15.200 | 0,685 0,684 | 1,359 0,283 | 10.483 7.181 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,650 1,639 | +0,001 +0,06 % | 25.04. | 1,633 1.900 | 1,665 1.870 | 1,650 1,630 | 2,350 0,796 | 4.379 7.179 | - | ||
| ALLEIMA AB A3DSME Tradegate | 6,985 7,110 | -0,045 -0,64 % | 25.04. | 6,995 450 | 7,060 440 | 7,065 6,950 | 8,775 5,475 | 1.031 7.166 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,532 8,394 | +0,058 +0,68 % | 25.04. | 8,398 358 | 8,546 352 | 8,552 8,400 | 14,595 6,100 | 845 7.150 | 6 | ||
| CRITICAL METALS CORP A40755 Tradegate | 1,370 1,480 | 0,000 0,00 % | 25.04. | 1,340 2.244 | 1,400 2.142 | 1,580 1,340 | 8,840 1,180 | 5.207 7.110 | 2 | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 11,740 12,100 | -0,360 -2,98 % | 25.04. | 4,680 2 | 14,650 1 | 11,740 11,720 | 13,500 10,120 | 1.745 7.082 | 1 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,524 2,534 | +0,019 +0,76 % | 25.04. | 2,483 2.416 | 2,542 2.360 | 2,585 2,442 | 26,600 2,063 | 2.817 7.081 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,120 2,260 | -0,140 -6,19 % | 25.04. | 1,770 5 | 2,120 8 | 2,140 2,120 | 4,000 1,130 | 23.815 7.079 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,988 2,991 | +0,025 +0,84 % | 25.04. | 2,917 3.600 | 3,011 3.600 | 2,999 2,952 | 5,810 1,261 | 2.374 7.067 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,100 34,910 | +0,312 +0,90 % | 25.04. | 34,608 289 | 34,965 287 | 35,100 34,885 | 40,698 27,500 | 202 7.053 | 18 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 25.04. | 1,400 1 | 1,600 1 | 1,580 1,580 | 2,550 1,220 | 13.197 7.043 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,225 1,225 | -0,010 -0,81 % | 25.04. | 1,185 678 | 1,295 618 | 1,245 1,205 | 3,010 0,920 | 5.710 7.028 | - | ||
| ZINZINO AB A12CNG Tradegate | 15,100 14,940 | +0,040 +0,27 % | 25.04. | 14,980 300 | 15,120 300 | 15,180 14,820 | 15,800 6,840 | 467 7.015 | 1 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,021 0,019 | +0,001 +2,88 % | 25.04. | 0,000 50.000 | 0,000 70.000 | 0,021 0,017 | 0,073 0,017 | 338.630 7.013 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 14,800 14,900 | -0,100 -0,67 % | 25.04. | 14,800 353 | 15,000 346 | 15,000 14,800 | 25,000 11,200 | 471 6.991 | 15 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,910 13,920 | -0,010 -0,07 % | 25.04. | 13,850 1 | 15,730 1 | 13,940 13,910 | 20,970 13,000 | 5.912 6.978 | - | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 5,550 5,340 | +0,210 +3,93 % | 25.04. | 4,940 1 | 6,510 4 | 5,560 5,510 | 7,000 5,340 | 6.409 6.960 | 1 | ||
| AUTOLIV INC SDR A401UM Tradegate | 81,55 81,20 | +1,30 +1,62 % | 25.04. | 80,20 65 | 80,30 65 | 81,55 81,55 | 116,90 70,10 | 85 6.932 | - | ||
| CELULARITY INC A402TR NASDAQ | 1,610 1,700 | -0,090 -5,29 % | 25.04. | 1,390 1 | 1,620 11 | 1,610 1,610 | 4,060 1,060 | 9.925 6.931 | 4 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,021 0,020 | 0,000 0,00 % | 25.04. | 0,019 250.000 | 0,021 250.000 | 0,021 0,020 | 0,030 0,010 | 356.000 6.913 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 6,900 6,600 | +0,300 +4,55 % | 25.04. | 6,500 769 | 6,700 746 | 6,900 6,900 | 18,400 2,000 | 1.000 6.900 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 12,500 12,900 | +0,200 +1,63 % | 25.04. | 12,100 663 | 12,500 638 | 13,000 12,500 | 23,000 8,450 | 550 6.896 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 21,235 20,430 | 0,000 0,00 % | 25.04. | 21,130 378 | 21,345 374 | 21,235 21,055 | 36,580 15,742 | 325 6.879 | 13 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,240 6,230 | +0,010 +0,16 % | 25.04. | 6,170 2 | 6,330 2 | 6,240 6,240 | 9,385 6,070 | 3.700 6.866 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,400 4,520 | -0,120 -2,65 % | 25.04. | 4,380 7 | 5,310 1 | 4,420 4,390 | 21,750 3,990 | 14.161 6.865 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,630 0,665 | -0,035 -5,21 % | 25.04. | 0,630 37 | 0,690 1 | 0,632 0,629 | 1,725 0,560 | 44.108 6.862 | - | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,473 0,486 | 0,000 0,00 % | 25.04. | 0,471 20.000 | 0,518 20.000 | 0,473 0,473 | 0,514 0,279 | 14.050 6.842 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,540 6,640 | -0,100 -1,51 % | 25.04. | 5,840 1 | 6,550 4 | 6,550 6,540 | 7,870 5,920 | 5.809 6.840 | 2 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,300 18,300 | -0,200 -1,08 % | 25.04. | 18,300 329 | 18,600 322 | 18,500 18,300 | 22,815 16,844 | 370 6.835 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 25.04. | 13,200 200 | 13,800 200 | 13,400 13,200 | 13,500 9,950 | 508 6.807 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 68,00 67,50 | +0,50 +0,74 % | 25.04. | 66,50 400 | 68,00 150 | 68,00 68,00 | 71,00 61,00 | 100 6.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
