Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,2 Mio. 213,4 Mio. 113,5 Mio. 46,7 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 8,100 8,450 | -0,350 -4,14 % | 08:04 | 8,450 500 | 8,650 500 | 8,100 8,100 | 12,200 7,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 33,200 32,000 | +1,200 +3,75 % | 08:10 | 33,800 250 | 34,000 250 | 33,200 33,200 | 38,800 19,800 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 19:40 | 42,400 210 | 42,800 200 | 42,400 42,000 | 66,50 26,400 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 32,600 32,200 | +0,400 +1,24 % | 08:45 | 32,000 60 | 33,800 60 | 32,600 32,600 | 38,000 23,800 | 0 0 | 132 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,018 1.000 | 0,043 1.000 | 0,018 0,018 | 0,073 0,011 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Hamburg | 2,780 2,780 | 0,000 0,00 % | 08:35 | 2,825 690 | 3,135 640 | 2,780 2,780 | 3,010 2,780 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 08:05 | 23,600 350 | 24,000 350 | 22,400 22,400 | 25,400 16,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 09:16 | 0,016 31.250 | 0,020 161 | 0,016 0,016 | 0,040 0,013 | 0 0 | - | ||
| CLAS OHLSON AB 929335 München | 38,040 38,040 | 0,000 0,00 % | 08:04 | 36,240 1.000 | 38,020 1.000 | 38,040 38,040 | 41,920 26,160 | 0 0 | 1 | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,128 0,122 | +0,006 +4,94 % | 08:11 | 0,124 2.500 | 0,137 2.500 | 0,128 0,128 | 0,149 0,122 | 0 0 | - | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,018 5.000 | 0,036 10.000 | 0,018 0,018 | 0,035 0,005 | 0 0 | - | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:03 | 2,100 1.440 | 2,180 1.440 | 2,100 2,100 | 2,100 1,100 | 0 0 | 5 | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:04 | 29,800 100 | 30,200 100 | 28,800 28,800 | 31,000 15,600 | 0 0 | 2 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 6,0 Mio. | 0,013 240.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,492 0,496 | -0,004 -0,81 % | 08:55 | 0,470 2.130 | 0,550 1.820 | 0,492 0,492 | 0,760 0,474 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,340 3,460 | -0,120 -3,47 % | 08:55 | 3,360 300 | 4,300 300 | 3,340 3,340 | 3,980 2,060 | 0 0 | 1 | ||
| CNA FINANCIAL CORPORATION 856402 München | 40,980 40,400 | +0,580 +1,44 % | 08:01 | 41,380 600 | 41,600 600 | 40,980 40,980 | 48,600 36,360 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 18,100 18,000 | 0,000 0,00 % | 02.10. | 18,000 112 | 18,400 105 | 18,100 18,100 | 19,100 13,700 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 08:17 | 49,800 250 | 51,00 250 | 50,000 50,000 | 59,50 37,600 | 0 0 | 10 | ||
| COFIDUR SA A2DYZF Frankfurt | 254,00 254,00 | 0,00 0,00 % | 08:11 | 254,00 8 | 284,00 8 | 254,00 254,00 | 298,00 250,00 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,800 7,050 | -0,250 -3,55 % | 08:45 | 6,550 180 | 7,450 180 | 6,800 6,800 | 14,000 5,200 | 0 0 | - | ||
| COINSHARES PLC A426T9 München | 4,305 4,305 | 0,000 0,00 % | 08:01 | 4,285 1.500 | 4,395 1.500 | 4,305 4,305 | 5,190 3,290 | 0 0 | 1 | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,900 9,050 | -0,150 -1,66 % | 08:04 | 7,850 300 | 8,850 300 | 8,900 8,900 | 10,100 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 49,200 49,000 | +0,200 +0,41 % | 08:04 | 48,000 100 | 49,800 100 | 49,200 49,200 | 62,90 45,200 | 0 0 | 1 | ||
| COLUMBUS A/S 914335 Frankfurt | 1,215 1,215 | 0,000 0,00 % | 08:11 | 1,225 2.500 | 1,300 2.400 | 1,215 1,215 | 1,320 1,205 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,640 2,560 | 0,000 0,00 % | 01.10. | 2,640 1.150 | 2,740 1.100 | 0,000 0,000 | 4,800 1,240 | 0 0 | 3 | ||
| COMMERZBANK AG ADR CB0L03 München | 38,800 38,800 | 0,000 0,00 % | 08:04 | 38,800 1.500 | 39,400 1.500 | 38,800 38,800 | 43,000 29,800 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,600 2,580 | +0,180 +7,44 % | 30.09. | 2,480 8.120 | 2,520 7.890 | 0,000 0,000 | 3,700 2,160 | 0 0 | 1 | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 7,320 7,430 | -0,110 -1,48 % | 09:16 | 7,450 269 | 7,990 251 | 7,320 7,320 | 10,640 7,110 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.020,00 989,00 | 0,00 0,00 % | 20:48 | 1.014,00 27 | 1.052,00 20 | 1.030,00 985,00 | 1.528,00 938,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 104,00 104,00 | 0,00 0,00 % | 08:08 | 91,00 2 | 101,00 2 | 104,00 104,00 | 111,00 91,50 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 18,300 17,900 | +0,400 +2,23 % | 08:11 | 18,600 500 | 19,000 500 | 18,300 18,300 | 21,200 13,800 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:45 | 6,250 360 | 6,850 360 | 6,550 6,550 | 7,450 4,700 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 266,00 264,00 | +2,00 +0,76 % | 08:17 | 264,00 15 | 274,00 15 | 266,00 266,00 | 342,00 258,00 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 08:55 | 26,400 76 | 26,800 75 | 26,600 26,600 | 30,400 22,600 | 0 0 | 1 | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:55 | 2,660 760 | 2,780 730 | 2,520 2,520 | 2,820 2,040 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 08:05 | 16,600 1.500 | 17,300 1.500 | 16,300 16,300 | 18,000 8,900 | 0 0 | 1 | ||
| CONOCOPHILLIPS CDR A41VQF Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08:55 | 8,450 600 | 9,400 600 | 8,350 8,350 | 9,450 6,750 | 0 0 | - | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,077 0,076 | +0,001 +0,66 % | 08:11 | 0,077 5.000 | 0,112 5.000 | 0,077 0,077 | 0,206 0,072 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 08:04 | 8,100 1.950 | 8,300 1.950 | 8,100 8,100 | 8,800 6,350 | 0 0 | 2 | ||
| CONTANGO SILVER & GOLD INC A1C9SC Stuttgart | 14,840 14,720 | 0,000 0,00 % | 20:46 | 14,860 3.365 | 15,120 3.307 | 14,900 14,480 | 29,000 12,680 | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,750 6,550 | +0,200 +3,05 % | 08:00 | 6,800 500 | 7,100 500 | 6,750 6,750 | 7,450 5,150 | 0 0 | 8 | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Stuttgart | 0,064 0,067 | 0,000 0,00 % | 20:46 | 0,066 75.758 | 0,071 36.250 | 0,067 0,064 | 0,150 0,057 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Stuttgart | 0,386 0,402 | 0,000 0,00 % | 20:46 | 0,388 25.773 | 0,404 123.762 | 0,408 0,380 | 0,550 0,206 | 0 0 | 2 | ||
| CORCEL EXPLORATION INC A3DE42 Frankfurt | 0,045 0,045 | 0,000 -0,45 % | 08:04 | 0,050 500 | 0,065 100 | 0,045 0,045 | 0,095 0,045 | 0 0 | - | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 50.000 | 0,009 50.000 | 0,003 0,003 | 0,009 0,001 | 0 0 | 3 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 8,300 8,650 | -0,350 -4,05 % | 08:04 | 9,300 250 | 9,700 250 | 8,300 8,300 | 16,800 8,050 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 19:30 | 20,800 390 | 21,400 380 | 20,800 19,900 | 23,800 14,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.