Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAZER HOMES USA INC A1J51W Tradegate | 21,200 21,000 | 0,000 0,00 % | 06.02. | 21,000 150 | 21,400 150 | 21,200 21,200 | 23,400 16,900 | 2.359 50.011 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 11,435 11,520 | -0,085 -0,74 % | 06.02. | 11,270 100 | 11,480 100 | 11,460 11,435 | 15,670 11,435 | 6.415 50.001 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,320 21,060 | -0,030 -0,14 % | 06.02. | 21,305 1.000 | 21,390 1.000 | 21,325 21,045 | 21,825 15,730 | 2.357 49.915 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 10,500 9,650 | 0,000 0,00 % | 06.02. | 10,400 290 | 10,600 290 | 10,600 9,350 | 34,050 7,700 | 4.897 49.870 | - | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 17,100 16,000 | +0,100 +0,59 % | 06.02. | 16,800 297 | 17,100 292 | 17,200 17,100 | 21,000 8,000 | 2.904 49.804 | - | ||
| GUBRA A/S A3D9NV Tradegate | 55,15 55,15 | -0,20 -0,36 % | 06.02. | 55,15 100 | 55,55 100 | 55,75 54,60 | 96,00 42,000 | 897 49.450 | 3 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,450 23,530 | -0,080 -0,34 % | 06.02. | 22,310 600 | 25,730 100 | 23,450 23,330 | 26,290 19,310 | 4.135 49.283 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,145 1,070 | +0,075 +7,01 % | 06.02. | 0,983 100 | 1,200 1.000 | 1,180 1,080 | 18,850 1,070 | 51.105 49.279 | 7 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 22,500 21,670 | -0,015 -0,07 % | 06.02. | 22,450 150 | 22,580 150 | 23,045 21,250 | 51,94 21,250 | 2.221 49.212 | 5 | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 1,720 1,590 | +0,130 +8,18 % | 06.02. | 1,700 100 | 1,680 1.200 | 1,720 1,670 | 78,65 1,570 | 52.317 49.183 | 2 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 7,350 7,400 | 0,000 0,00 % | 06.02. | 7,250 719 | 7,400 698 | 7,350 7,000 | 8,250 2,720 | 6.950 49.108 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,885 31,290 | -0,015 -0,05 % | 06.02. | 31,855 1.000 | 31,960 1.000 | 31,885 31,240 | 32,745 24,125 | 1.555 49.046 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,100 1,040 | +0,060 +5,77 % | 06.02. | 1,060 100 | 1,140 200 | 1,135 1,100 | 2,210 0,543 | 58.048 48.995 | 1 | ||
| VIRTUNE STABLECOIN INDEX ETP A4AQH5 Tradegate | 1,154 1,083 | -0,076 -6,14 % | 06.02. | 1,222 8.600 | 1,244 8.500 | 1,154 1,108 | 2,279 1,108 | 43.000 48.908 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,124 0,118 | +0,004 +3,33 % | 06.02. | 0,116 12.589 | 0,124 9.000 | 0,127 0,115 | 0,185 0,066 | 404.559 48.859 | 6 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 15,300 16,200 | -0,200 -1,29 % | 06.02. | 15,200 140 | 15,800 130 | 16,200 15,300 | 21,600 2,600 | 3.107 48.560 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,080 7,920 | -0,300 -3,58 % | 06.02. | 8,240 1.214 | 8,480 1.177 | 8,300 8,000 | 17,400 4,850 | 5.965 48.447 | - | ||
| FITELL CORPORATION A41YMD NASDAQ | 2,065 1,880 | +0,185 +9,84 % | 06.02. | 2,080 500 | 2,160 400 | 2,130 2,000 | 277,76 1,880 | 39.747 48.388 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,196 1,100 | -0,052 -4,13 % | 06.02. | 1,211 2.800 | 1,268 2.700 | 1,208 1,050 | 3,352 0,734 | 42.920 48.325 | 1 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,881 0,811 | -0,012 -1,32 % | 06.02. | 0,880 17.000 | 0,910 16.600 | 0,881 0,831 | 3,186 0,809 | 56.305 48.283 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 23,700 22,100 | -0,100 -0,42 % | 06.02. | 23,600 254 | 24,000 249 | 23,800 22,000 | 31,200 7,400 | 2.063 48.202 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 38,800 38,500 | -0,250 -0,64 % | 06.02. | 38,900 80 | 39,200 250 | 39,150 37,950 | 61,00 33,500 | 1.252 48.186 | 4 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,290 1,050 | +0,240 +22,86 % | 06.02. | 1,230 200 | 1,470 100 | 1,390 1,210 | 20,550 1,060 | 55.740 48.069 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,200 2,050 | -0,010 -0,45 % | 06.02. | 2,190 1.372 | 2,230 1.340 | 2,290 2,110 | 2,780 0,900 | 21.902 48.026 | - | ||
| METAVIA INC A41VBC NASDAQ | 1,820 1,730 | +0,090 +5,20 % | 06.02. | 1,800 2.300 | 1,900 1.600 | 1,870 1,780 | 20,020 1,730 | 29.828 47.903 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,689 0,639 | +0,003 +0,44 % | 06.02. | 0,681 1.700 | 0,691 1.600 | 0,690 0,641 | 6,200 0,638 | 72.276 47.899 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 06.02. | 9,000 1.000 | 9,150 1.600 | 9,100 8,800 | 9,300 5,700 | 5.285 47.869 | 156 | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,680 0,590 | +0,005 +0,74 % | 06.02. | 0,000 2.000 | 0,000 2.000 | 0,690 0,605 | 0,820 0,450 | 74.388 47.777 | - | ||
| BRAZE INC A3C7N3 Tradegate | 15,360 15,045 | +0,315 +2,09 % | 06.02. | 14,860 403 | 15,225 393 | 16,005 14,970 | 40,680 14,860 | 3.139 47.759 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,600 4,300 | +0,040 +0,88 % | 06.02. | 4,480 559 | 4,620 541 | 4,600 4,240 | 5,200 0,900 | 10.817 47.755 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,020 16,400 | -0,060 -0,37 % | 06.02. | 15,960 190 | 16,200 190 | 16,520 16,020 | 28,800 16,020 | 2.931 47.700 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,285 3,180 | -0,050 -1,50 % | 06.02. | 3,310 500 | 3,380 500 | 3,365 3,110 | 5,040 1,312 | 14.543 47.686 | 8 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,095 2,970 | +0,050 +1,64 % | 06.02. | 3,015 190 | 3,070 180 | 3,115 3,085 | 4,840 1,056 | 15.384 47.670 | 3 | ||
| GITLAB INC A3C5G2 Tradegate | 27,200 26,000 | 0,000 0,00 % | 06.02. | 26,900 112 | 27,500 110 | 27,200 25,400 | 71,00 25,400 | 1.815 47.556 | 2 | ||
| WR WOHNRAUM AG A2P8KF München | 21,400 21,600 | -0,200 -0,93 % | 06.02. | 21,800 200 | 22,400 1.500 | 21,600 21,400 | 22,800 21,000 | 2.200 47.480 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 4,510 4,350 | +0,160 +3,68 % | 06.02. | 4,060 100 | 5,120 300 | 4,575 4,500 | 4,900 2,460 | 15.405 47.423 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,990 1,905 | +0,085 +4,46 % | 06.02. | 1,950 600 | 2,190 200 | 2,035 1,960 | 2,970 0,910 | 35.056 47.195 | 1 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,342 2,331 | -0,084 -3,46 % | 06.02. | 2,391 834 | 2,461 817 | 2,342 2,285 | 2,980 0,764 | 20.286 47.181 | 7 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,20 55,40 | -0,20 -0,37 % | 06.02. | 54,20 58 | 54,40 58 | 55,40 54,20 | 56,40 45,600 | 868 47.116 | 2 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 39,720 38,010 | +1,710 +4,50 % | 06.02. | 38,640 100 | 40,660 100 | 39,720 39,465 | 40,910 24,600 | 2.368 46.969 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,155 1,125 | +0,030 +2,67 % | 06.02. | 1,150 5.700 | 1,160 100 | 1,170 1,150 | 5,830 1,125 | 66.702 46.949 | 4 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 2,460 2,270 | +0,190 +8,37 % | 06.02. | 2,400 400 | 2,650 600 | 2,480 2,440 | 153,00 2,280 | 32.478 46.898 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,633 5,148 | -0,011 -0,20 % | 06.02. | 5,617 4.400 | 5,705 4.400 | 5,742 5,242 | 10,304 5,045 | 8.823 46.879 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,32 53,53 | -0,05 -0,08 % | 06.02. | 54,33 600 | 54,42 600 | 54,33 53,23 | 55,78 40,500 | 871 46.866 | - | ||
| BONK INC A41VWS NASDAQ | 4,040 3,590 | +0,450 +12,53 % | 06.02. | 3,840 300 | 4,120 100 | 4,040 3,880 | 42,700 2,410 | 19.923 46.622 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 0,739 0,737
| -0,016 -2,11 % | 06.02. | 0,716 300 | 0,814 2.500 | 0,770 0,716 | 29,370 0,560 | 120.696 46.518 | - | ||
| LS INVEST AG 613120 Hamburg | 5,950 5,800 | +0,150 +2,59 % | 06.02. | 5,850 500 | 6,000 1.000 | 5,950 5,800 | 6,900 5,500 | 7.840 46.494 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,725 0,762 | -0,037 -4,80 % | 06.02. | 0,725 100 | 0,726 100 | 0,751 0,725 | 2,060 0,285 | 86.017 46.360 | 1 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,018 0,017 | 0,000 0,00 % | 06.02. | 0,016 50.000 | 0,019 150.122 | 0,019 0,016 | 0,038 0,016 | 2,6 Mio. 45.968 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,705 0,641 | -0,002 -0,30 % | 06.02. | 0,699 21.500 | 0,717 21.000 | 0,705 0,640 | 2,267 0,640 | 68.387 45.831 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.