Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,800 11,900 | -0,100 -0,84 % | 09.01. | 11,700 855 | 11,800 844 | 12,100 11,800 | 15,700 11,300 | 3.893 46.128 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,600 15,600 | -0,100 -0,64 % | 08.01. | 15,500 645 | 15,800 632 | 15,600 15,400 | 17,900 14,700 | 2.969 46.035 | - | ||
| VOLVO AB A 871229 Tradegate | 28,920 28,660 | +0,260 +0,91 % | 09.01. | 28,820 180 | 28,940 180 | 28,920 28,380 | 30,880 20,460 | 1.609 45.910 | 15 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,891 40,951 | -0,060 -0,15 % | 09.01. | 40,891 800 | 41,206 800 | 41,206 40,891 | 41,490 37,728 | 1.116 45.723 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,319 0,302 | +0,017 +5,63 % | 09.01. | 0,308 6.000 | 0,329 9.111 | 0,327 0,302 | 0,328 0,106 | 148.510 45.608 | 1 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Stuttgart | 30,800 31,600 | -0,800 -2,53 % | 09.01. | 30,800 64 | 31,200 463 | 31,400 30,800 | 32,400 27,400 | 1.448 45.397 | 9 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,603 0,630 | -0,027 -4,33 % | 09.01. | 0,603 6.600 | 0,603 2.000 | 0,610 0,601 | 2,210 0,601 | 97.831 45.338 | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,700 13,410 | -0,710 -5,29 % | 09.01. | 12,700 100 | 12,800 200 | 12,820 12,560 | 2.430,00 3,010 | 4.881 45.242 | 3 | ||
| EUWAX AG 566010 Tradegate | 47,600 47,600 | 0,000 0,00 % | 09.01. | 47,400 1.000 | 48,600 250 | 48,000 47,600 | 54,00 38,000 | 945 45.071 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 3,950 4,110 | -0,160 -3,89 % | 09.01. | 3,890 300 | 3,990 500 | 4,020 3,950 | 54,75 3,210 | 15.991 45.043 | 3 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 124,94 123,46 | +1,48 +1,20 % | 09.01. | 124,06 200 | 124,80 200 | 124,94 123,04 | 124,94 90,69 | 363 44.947 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 150,22 146,15 | +4,07 +2,78 % | 09.01. | 148,45 140 | 149,63 140 | 153,88 149,16 | 153,88 76,88 | 295 44.641 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,010 0,986 | +0,024 +2,43 % | 09.01. | 1,010 3.098 | 1,060 2.933 | 1,035 0,998 | 2,150 0,960 | 44.625 44.629 | 1 | ||
| METRO AG BFB001 Hamburg | 5,770 5,780 | -0,010 -0,17 % | 09.01. | 5,760 18.144 | 5,850 100 | 5,880 5,700 | 5,880 3,820 | 7.724 44.591 | 2 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 16,460 15,870 | +0,590 +3,72 % | 09.01. | 16,340 200 | 16,530 100 | 16,760 16,460 | 20,070 1,725 | 8.854 44.589 | 1 | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 62,50 63,50 | -1,00 -1,57 % | 09.01. | 62,00 323 | 64,00 310 | 64,50 62,50 | 73,00 61,50 | 695 44.532 | 16 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,854 15,640 | +0,214 +1,37 % | 09.01. | 15,880 1.000 | 16,034 1.000 | 15,874 15,598 | 15,874 11,334 | 2.817 44.515 | - | ||
| IBIO INC A3E2GR Tradegate | 2,300 2,020 | +0,280 +13,86 % | 09.01. | 2,240 1.791 | 2,320 1.715 | 2,340 1,940 | 3,160 0,478 | 19.818 44.470 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,374 15,605 | -0,231 -1,48 % | 09.01. | 15,333 1.000 | 15,627 1.000 | 15,810 15,374 | 22,634 11,299 | 2.859 44.437 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,166 1,124 | +0,042 +3,70 % | 09.01. | 1,132 1.767 | 1,185 1.689 | 1,180 0,990 | 1,180 0,316 | 40.897 44.398 | 2 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,300 3,530 | -0,230 -6,52 % | 09.01. | 3,200 400 | 3,410 200 | 3,450 3,200 | 7,680 1,850 | 15.463 44.339 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,80 53,21 | +0,59 +1,11 % | 09.01. | 53,17 600 | 53,82 600 | 53,80 52,66 | 53,80 41,736 | 831 44.306 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,580 1,590 | -0,010 -0,63 % | 09.01. | 1,570 500 | 1,610 2.500 | 1,605 1,580 | 2,260 0,859 | 39.773 44.298 | 1 | ||
| LIR LIFE SCIENCES CORP A41QA9 Frankfurt | 1,445 1,385 | +0,060 +4,33 % | 09.01. | 1,390 800 | 1,440 2.411 | 1,445 1,395 | 1,445 0,151 | 30.622 44.030 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,120 1,124 | -0,004 -0,36 % | 09.01. | 1,116 1.800 | 1,130 190.260 | 1,130 1,112 | 1,458 0,969 | 39.145 43.917 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,165 7,080 | +0,085 +1,20 % | 09.01. | 7,160 300 | 7,170 300 | 7,170 7,140 | 9,080 5,020 | 14.306 43.876 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 32,850 32,800 | +0,050 +0,15 % | 09.01. | 32,800 100 | 33,100 450 | 32,850 32,450 | 34,250 15,660 | 1.346 43.860 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,07 59,34 | -0,26 -0,45 % | 09.01. | 58,72 540 | 59,64 540 | 59,07 59,04 | 59,35 53,02 | 740 43.695 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 67,89 68,12 | -0,23 -0,34 % | 09.01. | 67,83 100 | 68,30 600 | 67,89 67,89 | 68,22 29,830 | 2.137 43.490 | 3 | ||
| LUCID GROUP INC A41FLM Tradegate | 9,650 9,700 | -0,050 -0,52 % | 09.01. | 9,750 8.000 | 9,800 8.000 | 9,900 9,550 | 34,330 9,050 | 4.465 43.468 | 32 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,390 9,440 | -0,050 -0,53 % | 09.01. | 9,340 100 | 9,420 100 | 9,390 9,320 | 13,680 8,310 | 10.239 43.384 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,866 10,828 | +0,038 +0,35 % | 09.01. | 10,572 378 | 11,010 363 | 10,998 10,800 | 15,262 10,042 | 3.959 43.235 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,710 21,535 | +0,175 +0,81 % | 09.01. | 21,635 1.000 | 21,725 1.000 | 21,710 21,470 | 21,710 15,730 | 2.007 43.199 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 61,31 61,75 | -0,44 -0,70 % | 09.01. | 61,22 300 | 61,37 300 | 61,50 61,31 | 64,63 56,56 | 1.175 43.056 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 89,50 90,50 | -1,00 -1,10 % | 09.01. | 89,00 112 | 92,00 108 | 94,00 89,50 | 99,50 77,00 | 468 42.993 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 14,180 14,420 | -0,240 -1,66 % | 09.01. | 13,930 100 | 14,530 100 | 14,180 14,055 | 20,600 13,550 | 3.029 42.939 | 1 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 8,260 8,250 | +0,010 +0,12 % | 09.01. | 7,910 100 | 8,380 100 | 8,270 8,090 | 17,400 4,110 | 5.853 42.931 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,715 4,705 | +0,010 +0,21 % | 09.01. | 4,700 200 | 4,730 900 | 4,725 4,710 | 6,481 4,445 | 10.719 42.793 | - | ||
| DNO ASA 865623 Tradegate | 1,370 1,293 | +0,077 +5,96 % | 09.01. | 1,329 2.400 | 1,350 2.300 | 1,371 1,291 | 1,383 0,887 | 32.094 42.791 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,810 0,784 | +0,026 +3,32 % | 09.01. | 0,782 5.121 | 0,830 4.809 | 0,818 0,782 | 1,500 0,471 | 52.699 42.605 | 8 | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,166 0,185 | -0,018 -9,96 % | 09.01. | 0,165 121.800 | 0,168 100 | 0,168 0,164 | 2,300 0,148 | 362.680 42.286 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,280 3,200 | +0,080 +2,50 % | 09.01. | 3,230 200 | 3,270 100 | 3,280 3,230 | 11,512 2,430 | 19.636 42.220 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 5,750 5,600 | +0,150 +2,68 % | 09.01. | 5,600 540 | 5,750 518 | 5,750 5,450 | 10,400 2,560 | 7.395 42.132 | - | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,500 24,440 | +0,060 +0,25 % | 09.01. | 24,490 100 | 24,990 500 | 24,500 24,450 | 24,780 23,750 | 1.903 41.800 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,346 0,357 | -0,011 -3,08 % | 09.01. | 0,000 45.000 | 0,000 14.000 | 0,361 0,331 | 0,630 0,090 | 119.189 41.737 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 108,24 107,59 | +0,65 +0,60 % | 09.01. | 105,00 200 | 108,06 200 | 108,24 107,39 | 166,66 78,68 | 385 41.671 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,260 2,420 | -0,160 -6,61 % | 09.01. | 2,220 600 | 2,320 300 | 2,290 2,230 | 6,500 1,560 | 24.517 41.608 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,200 6,280 | -0,080 -1,27 % | 09.01. | 5,950 100 | 6,300 200 | 6,200 6,040 | 11,700 5,610 | 12.613 41.515 | 1 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,315 33,880 | +0,435 +1,28 % | 09.01. | 34,300 600 | 34,490 600 | 34,505 34,075 | 34,505 20,620 | 1.209 41.507 | - | ||
| ALICO INC 854721 NASDAQ | 36,250 35,890 | +0,360 +1,00 % | 09.01. | 36,210 200 | 36,270 100 | 36,290 36,180 | 38,260 28,100 | 4.337 41.292 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .