Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 16,7 Mio. 8,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSYSTEM SA 928721 Stuttgart | 40,350 40,100 | 0,000 0,00 % | 14:33 | 40,600 50 | 40,550 66 | 40,600 40,050 | 48,150 38,850 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,350 7,350 | 0,000 0,00 % | 14:46 | 7,350 513 | 7,500 3.165 | 7,350 7,300 | 8,650 5,750 | 0 0 | 3 | ||
| ATEA ASA 884578 Stuttgart | 15,660 15,700 | 0,000 0,00 % | 14:18 | 15,700 1.524 | 15,720 1.840 | 15,700 15,520 | 16,400 11,920 | 0 0 | 1 | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 08:02 | 1,440 500 | 1,650 500 | 1,390 1,390 | 2,110 1,380 | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 41,000 41,200 | 0,000 0,00 % | 14:46 | 41,200 49 | 42,200 24 | 41,200 41,000 | 44,600 39,600 | 0 0 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 53,36 53,00 | +0,50 +0,95 % | 11.09. | 53,58 400 | 53,98 400 | 0,000 0,000 | 65,50 49,830 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Stuttgart | 0,648 0,684 | 0,000 0,00 % | 14:47 | 0,648 3.386 | 0,768 300 | 0,684 0,638 | 2,500 0,248 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,062 0,071 | -0,009 -12,80 % | 08:13 | 0,068 44.000 | 0,074 40.700 | 0,062 0,062 | 0,684 0,060 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,700 17,400 | 0,000 0,00 % | 08:04 | 16,600 100 | 17,800 100 | 16,700 16,700 | 19,700 13,100 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 09:55 | 14,200 300 | 15,800 300 | 14,000 14,000 | 16,000 11,600 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,059 0,053 | +0,007 +12,38 % | 08:00 | 0,059 5.000 | 0,079 5.000 | 0,059 0,059 | 0,120 0,053 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 25,400 25,400 | 0,000 0,00 % | 08:01 | 25,400 120 | 27,000 120 | 25,400 25,400 | 27,000 12,000 | 0 0 | 2 | ||
| ATTICA HOLDINGS SA A0NHJ3 Frankfurt | 1,470 1,466 | +0,004 +0,27 % | 09:09 | 1,470 720 | 1,530 720 | 1,470 1,470 | 1,784 1,466 | 0 0 | 1 | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 09:55 | 6,900 300 | 8,050 250 | 6,750 6,700 | 41,800 6,100 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,210 0,220 | 0,000 0,00 % | 08:03 | 0,210 4.800 | 0,250 4.000 | 0,210 0,210 | 0,521 0,202 | 0 0 | - | ||
| AURA MINERALS INC A2PBMB Frankfurt | 73,90 74,30 | -0,40 -0,54 % | 08:00 | 73,80 100 | 75,70 100 | 73,90 73,90 | 91,05 25,600 | 0 0 | 10 | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,106 0,108 | -0,002 -1,85 % | 08:00 | 0,106 3.000 | 0,118 3.000 | 0,106 0,106 | 0,212 0,068 | 0 0 | 3 | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 80,50 81,50 | -1,00 -1,23 % | 09:55 | 82,50 25 | 84,00 24 | 80,50 80,50 | 111,00 46,400 | 0 0 | 6 | ||
| AUTOZONE INC CDR A417NT Frankfurt | 11,100 10,800 | 0,000 0,00 % | 08:29 | 11,000 120 | 11,600 120 | 11,100 11,100 | 16,000 10,800 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.25 | 0,001 3,7 Mio. | 0,016 63.000 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,490 1,510 | -0,020 -1,32 % | 08:03 | 1,490 2.100 | 1,720 1.800 | 1,490 1,490 | 1,800 1,320 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 3,225 3,060 | 0,000 0,00 % | 14:46 | 3,255 614 | 3,355 596 | 3,265 3,045 | 3,910 1,690 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Stuttgart | 0,080 0,080 | 0,000 0,00 % | 14:32 | 0,080 12.563 | 0,084 11.962 | 0,080 0,079 | 0,148 0,020 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Stuttgart | 16,900 17,100 | 0,000 0,00 % | 14:47 | 16,900 1.923 | 17,500 1.143 | 17,000 16,900 | 22,800 12,600 | 0 0 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,071 0,065 | +0,006 +9,23 % | 08:05 | 0,071 14.100 | 0,091 14.100 | 0,071 0,071 | 0,193 0,065 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:03 | 8,200 400 | 8,750 400 | 8,200 8,200 | 8,850 5,050 | 0 0 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,472 0,450 | +0,022 +4,89 % | 08:03 | 0,470 2.200 | 0,500 2.000 | 0,472 0,472 | 0,720 0,304 | 0 0 | - | ||
| AXA SA ADR 901685 München | 43,400 43,400 | 0,000 0,00 % | 08:03 | 43,400 1.000 | 44,400 1.000 | 43,400 43,400 | 45,200 37,800 | 0 0 | 12 | ||
| AXA SA CDR A41GP6 Frankfurt | 6,000 6,050 | 0,000 0,00 % | 09:55 | 6,100 1.700 | 7,550 1.400 | 6,150 6,000 | 6,400 5,000 | 0 0 | - | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,429 0,448 | -0,019 -4,24 % | 08:02 | 0,441 500 | 0,462 500 | 0,429 0,429 | 0,746 0,405 | 0 0 | 1 | ||
| AXE COMPUTE INC A41HQB Tradegate | 9,050 9,400 | -0,300 -3,21 % | 10.09. | 9,450 1.100 | 9,600 1.100 | 0,000 0,000 | 9,850 3,820 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 3,200 3,200 | 0,000 0,00 % | 12:01 | 3,120 28 | 3,600 1 | 3,200 3,200 | 3,200 1,200 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 84,50 85,50 | -2,50 -2,87 % | 11.09. | 85,50 240 | 87,00 460 | 0,000 0,000 | 100,00 74,50 | 0 0 | 7 | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,255 0,256 | -0,001 -0,39 % | 09:09 | 0,251 4.020 | 0,282 4.020 | 0,255 0,255 | 0,457 0,252 | 0 0 | 1 | ||
| AZKOYEN SA 875396 Frankfurt | 9,920 9,820 | +0,100 +1,02 % | 08:02 | 9,920 700 | 10,100 700 | 9,920 9,920 | 14,700 8,220 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Stuttgart | 11,300 11,300 | 0,000 0,00 % | 14:47 | 11,250 444 | 11,350 917 | 11,300 11,150 | 16,700 10,350 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL PLC ADR A2PWTF Frankfurt | 10,300 10,000 | 0,000 0,00 % | 08:00 | 10,400 200 | 11,500 200 | 10,300 10,300 | 11,700 6,450 | 0 0 | 1 | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,034 0,033 | +0,002 +4,62 % | 08:03 | 0,041 73.200 | 0,074 40.900 | 0,034 0,034 | 0,059 0,003 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 91,50 89,50 | 0,00 0,00 % | 14:47 | 92,00 122 | 93,00 122 | 92,00 87,00 | 110,00 71,50 | 0 0 | 13 | ||
| BALLYS CORPORATION A4100E Frankfurt | 8,250 7,350 | +0,900 +12,24 % | 09:55 | 7,600 264 | 9,250 217 | 8,250 8,250 | 16,300 6,650 | 0 0 | 1 | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,075 1,067 | +0,012 +1,13 % | 10.09. | 1,057 1.040 | 1,065 1.040 | 0,000 0,000 | 1,200 0,831 | 0 0 | 2 | ||
| BANCA MONTE DEI PASCHI DI SIENA ADR A428NY Frankfurt | 10,700 11,100 | -0,400 -3,60 % | 09:55 | 11,200 200 | 12,500 200 | 10,800 10,700 | 11,400 8,000 | 0 0 | - | ||
| BANCA PROFILO SPA A41Z7V Frankfurt | 1,616 1,610 | +0,006 +0,37 % | 08:03 | 1,588 1.900 | 1,710 1.800 | 1,616 1,616 | 2,110 1,240 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:02 | 7,350 200 | 7,550 200 | 7,300 7,300 | 7,400 5,500 | 0 0 | 11 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 12,650 12,600 | -0,100 -0,78 % | 11.09. | 12,650 900 | 12,750 800 | 0,000 0,000 | 13,000 8,050 | 0 0 | 49 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 12,000 13,000 | 0,000 0,00 % | 03.09. | 10,400 300 | 15,700 200 | 0,000 0,000 | 14,900 6,550 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:01 | 0,685 2.500 | 0,790 2.500 | 0,700 0,700 | 1,430 0,630 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Stuttgart | 8,480 8,560 | 0,000 0,00 % | 14:48 | 8,580 163 | 8,580 103 | 8,580 8,420 | 10,500 7,850 | 0 0 | 1 | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 18,200 19,200 | -1,000 -5,21 % | 08:00 | 18,100 100 | 19,100 100 | 18,200 18,200 | 19,600 14,100 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Düsseldorf | 14,900 14,900 | 0,000 0,00 % | 09:10 | 14,800 210 | 15,050 210 | 14,900 14,900 | 16,900 14,100 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.