Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DRONE VOLT SACA A40P4Q Tradegate | 0,816 0,825 | +0,001 +0,12 % | 23.10. | 0,809 1.490 | 0,821 1.460 | 0,824 0,805 | 1,542 0,631 | 30.869 25.095 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 22,770 22,950 | -0,180 -0,78 % | 23.10. | 22,270 2 | 25,850 3 | 22,910 22,690 | 23,580 15,630 | 4.007 25.087 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,560 0,545 | -0,010 -1,75 % | 23.10. | 0,000 3.000 | 0,000 3.000 | 0,575 0,535 | 0,575 0,191 | 44.621 24.956 | 4 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,336 0,351 | 0,000 0,00 % | 23.10. | 0,294 1 | 0,344 30 | 0,353 0,280 | 6,600 0,204 | 526.690 24.956 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 35,350 35,800 | -0,450 -1,26 % | 23.10. | 35,040 2 | 39,110 2 | 35,500 35,350 | 40,370 27,000 | 801 24.886 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 14,260 14,050 | +0,210 +1,49 % | 23.10. | 14,150 10 | 15,490 1 | 14,260 14,240 | 17,030 5,470 | 5.276 24.867 | - | ||
| MESABI TRUST 985163 NASDAQ | 35,550 34,620 | +0,930 +2,69 % | 23.10. | 35,150 1 | 40,010 1 | 35,760 35,170 | 35,560 22,610 | 3.961 24.863 | 1 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,475 1,405 | 0,000 0,00 % | 23.10. | 1,440 20 | 1,500 37 | 1,565 1,390 | 6,590 1,140 | 616.524 24.852 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 10,081 9,905 | -0,143 -1,40 % | 23.10. | 10,029 1.050 | 10,313 1.050 | 10,085 9,900 | 23,400 5,614 | 2.467 24.818 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 12,000 | -0,100 -0,83 % | 23.10. | 12,000 300 | 12,200 300 | 12,100 12,000 | 13,600 10,408 | 2.054 24.730 | 1 | ||
| ESSITY AB A A2DS2Z München | 24,700 24,050 | +0,650 +2,70 % | 23.10. | 24,400 250 | 24,650 250 | 24,950 24,700 | 28,200 21,650 | 1.000 24.700 | 2 | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,328 0,334 | +0,014 +4,46 % | 23.10. | 0,000 107.666 | 0,000 5.000 | 0,342 0,316 | 0,695 0,224 | 75.779 24.696 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 70,60 70,10 | -0,80 -1,12 % | 23.10. | 71,20 44 | 71,50 44 | 70,60 70,20 | 75,00 49,400 | 350 24.690 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 3,800 3,720 | +0,090 +2,43 % | 23.10. | 0,000 542 | 0,000 536 | 3,870 3,700 | 4,600 1,580 | 6.538 24.676 | 4 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 5,010 5,295 | -0,285 -5,38 % | 23.10. | 4,450 1 | 4,990 1 | 5,340 4,960 | 5,295 1,460 | 12.259 24.658 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 213,11 211,94 | -0,47 -0,22 % | 23.10. | 212,07 200 | 215,93 200 | 216,50 212,80 | 231,35 145,62 | 115 24.639 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,275 5,270 | +0,005 +0,09 % | 23.10. | 5,260 1 | 5,270 3 | 5,275 5,260 | 6,770 3,485 | 20.860 24.555 | 3 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,634 1,620 | -0,014 -0,85 % | 23.10. | 1,632 700 | 1,664 700 | 1,686 1,604 | 2,755 1,382 | 14.999 24.486 | 1 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,394 6,358 | -0,029 -0,45 % | 23.10. | 6,410 2.000 | 6,438 2.000 | 6,398 6,394 | 6,480 4,378 | 3.812 24.383 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,330 0,313 | -0,006 -1,64 % | 23.10. | 0,329 6.094 | 0,343 5.835 | 0,362 0,322 | 0,371 0,140 | 72.977 24.373 | 5 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,420 3,225 | -0,010 -0,29 % | 23.10. | 3,410 1.000 | 3,445 1.000 | 3,420 3,245 | 4,305 1,826 | 7.248 24.366 | 3 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,475 0,488 | +0,002 +0,47 % | 23.10. | 0,470 2.340 | 0,475 2.320 | 0,485 0,451 | 4,650 0,150 | 51.865 24.226 | 4 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 1,755 1,725 | 0,000 0,00 % | 23.10. | 1,760 2 | 1,780 1 | 1,770 1,755 | 3,480 1,675 | 32.423 24.211 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 9,690 9,450 | +0,240 +2,54 % | 23.10. | 9,660 2 | 10,080 20 | 9,690 9,610 | 10,150 5,850 | 7.640 24.167 | 2 | ||
| GENERATION BIO CO A417GR NASDAQ | 6,180 6,310 | 0,000 0,00 % | 23.10. | 5,240 2 | 6,170 2 | 6,180 6,120 | 25,000 3,200 | 13.868 24.092 | - | ||
| BPOST SA A1W0FA Tradegate | 2,215 2,165 | -0,010 -0,45 % | 23.10. | 2,215 1.500 | 2,235 1.400 | 2,225 2,135 | 2,580 1,262 | 11.035 24.075 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,444 0,438 | 0,000 0,00 % | 23.10. | 0,383 10 | 0,444 4 | 0,451 0,421 | 1,150 0,232 | 96.644 24.033 | 4 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,045 6,860 | 0,000 0,00 % | 23.10. | 5,030 1 | 7,790 10 | 7,060 6,800 | 11,030 5,770 | 33.338 24.017 | 3 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,950 1,905 | -0,030 -1,52 % | 23.10. | 1,945 413 | 2,010 398 | 2,030 1,930 | 2,860 0,902 | 12.152 24.017 | - | ||
| FONDAK 847101 Tradegate | 212,35 212,89 | -0,59 -0,28 % | 22.10. | 0,000 52 | 0,000 52 | 212,36 212,35 | 231,99 188,18 | 113 23.996 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,028 0,034 | +0,001 +3,70 % | 23.10. | 0,026 50.000 | 0,028 50.000 | 0,035 0,020 | 0,139 0,010 | 995.221 23.932 | - | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,451 0,456 | -0,006 -1,21 % | 23.10. | 0,451 20.000 | 0,481 20.000 | 0,470 0,451 | 0,731 0,441 | 50.857 23.903 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,765 1,680 | +0,085 +5,06 % | 23.10. | 1,760 2 | 1,780 1 | 1,775
1,755 | 2,240 0,859 | 57.687 23.889 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 54,00 53,50 | -1,00 -1,82 % | 23.10. | 54,00 1.000 | 55,50 1.000 | 55,00 54,00 | 55,00 5,985 | 435 23.878 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,876 0,858 | +0,016 +1,86 % | 23.10. | 0,834 3.604 | 0,884 3.389 | 0,892 0,852 | 1,030 0,170 | 27.245 23.850 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 40,000 38,200 | -0,200 -0,50 % | 23.10. | 0,000 131 | 0,000 128 | 40,000 38,000 | 40,000 29,600 | 610 23.600 | 56 | ||
| POWERMAX MINERALS INC A40MG9 Frankfurt | 0,640 0,580 | +0,060 +10,34 % | 23.10. | 0,580 3.500 | 0,615 3.300 | 0,645 0,600 | 0,860 0,313 | 37.682 23.568 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 37,160 37,040 | +0,060 +0,16 % | 23.10. | 37,000 150 | 37,180 150 | 37,180 36,800 | 59,98 35,320 | 636 23.563 | 2 | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 9,250 | 165.552 23.554 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 8,480 8,820 | -0,340 -3,85 % | 23.10. | 8,200 2 | 15,000 1 | 8,650 8,480 | 25,000 3,250 | 7.837 23.549 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,210 2,180 | 0,000 0,00 % | 23.10. | 2,190 14 | 2,520 1 | 2,240 2,210 | 3,260 1,020 | 42.581 23.497 | 1 | ||
| IPOWER INC A2QN46 NASDAQ | 0,696 0,596 | 0,000 0,00 % | 23.10. | 0,692 2 | 0,710 1 | 0,696 0,664 | 1,530 0,445 | 153.543 23.476 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 25,350 22,850 | 0,000 0,00 % | 22.10. | 9,530 6 | 27,260 1 | 25,595 25,300 | 26,000 20,990 | 56 23.347 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,350 1,325 | +0,025 +1,89 % | 23.10. | 1,360 22 | 1,400 3 | 1,365 1,315 | 2,125 0,782 | 20.906 23.317 | 3 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 14,010 13,485 | +0,525 +3,89 % | 23.10. | 11,800 1 | 14,100 2 | 14,090 14,010 | 33,790 9,630 | 20.712 23.302 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,500 1,522 | +0,006 +0,40 % | 23.10. | 1,444 2.077 | 1,526 1.965 | 1,582 1,500 | 2,075 0,478 | 15.246 23.224 | 2 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 252,00 249,80 | +1,70 +0,68 % | 23.10. | 248,50 41 | 252,00 41 | 252,00 248,50 | 264,80 180,00 | 93 23.208 | 7 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,346 5,247 | -0,011 -0,21 % | 23.10. | 5,336 1.968 | 5,384 1.949 | 5,367 5,225 | 5,526 2,904 | 4.375 23.066 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 4,655 4,500 | 0,000 0,00 % | 23.10. | 4,590 1 | 4,790 21 | 4,665 4,600 | 10,520 4,260 | 21.340 23.020 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .