Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPACT SILVER CORP A0HGWG Tradegate | 0,156 0,153 | +0,005 +3,45 % | 10.04. | 0,145 5.000 | 0,156 4.000 | 0,157 0,145 | 0,356 0,110 | 147.900 22.149 | - | ||
| IPOWER INC A41P93 NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 10.04. | 1,080 1.000 | 1,130 300 | 1,125 1,080 | 29,100 1,080 | 64.171 22.046 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,600 0,595 | +0,005 +0,84 % | 10.04. | 0,000 1.000 | 0,000 1.000 | 0,600 0,545 | 0,850 0,220 | 38.699 22.039 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,930 5,075 | -0,105 -2,09 % | 10.04. | 4,882 676 | 5,190 636 | 4,974 4,920 | 5,500 1,400 | 4.465 22.009 | 5 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,100 13,400 | -0,300 -2,24 % | 10.04. | 13,300 453 | 13,500 444 | 13,400 13,100 | 20,000 11,200 | 1.667 21.988 | 5 | ||
| REDDIT INC A406FX Tradegate | 118,00 119,00 | -1,00 -0,84 % | 10.04. | 118,00 1.000 | 120,00 1.000 | 119,00 116,00 | 226,00 104,00 | 186 21.970 | 66 | ||
| DILLARDS INC 861569 Tradegate | 510,00 520,00 | 0,00 0,00 % | 10.04. | 505,00 11 | 510,00 11 | 525,00 510,00 | 625,00 276,00 | 43 21.945 | 1 | ||
| SMART SAND INC A2DGGK Tradegate | 4,260 4,160 | +0,060 +1,43 % | 10.04. | 4,120 804 | 4,280 774 | 4,260 4,040 | 5,650 2,740 | 5.321 21.936 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,050 6,965 | +0,030 +0,37 % | 10.04. | 7,850 764 | 8,190 732 | 8,050 7,005 | 9,100 4,980 | 3.119 21.896 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 14,030 14,000 | +0,400 +2,93 % | 10.04. | 13,550 170 | 13,710 170 | 14,120 13,820 | 18,180 5,660 | 1.556 21.804 | 2 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,600 3,480 | +0,020 +0,56 % | 10.04. | 3,540 950 | 3,610 950 | 3,690 3,600 | 3,999 2,460 | 6.000 21.690 | 11 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,021 2,983 | +0,040 +1,36 % | 10.04. | 2,940 5.200 | 3,021 5.200 | 3,021 2,976 | 3,263 2,707 | 7.227 21.665 | - | ||
| OBERBANK AG 854018 Stuttgart | 79,00 78,60 | 0,00 0,00 % | 10.04. | 77,60 120 | 80,80 207 | 80,80 77,60 | 80,80 66,40 | 275 21.635 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,446 0,428 | +0,018 +4,21 % | 10.04. | 0,420 2.629 | 0,434 2.531 | 0,446 0,446 | 0,446 0,183 | 48.357 21.567 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,107 40,010 | +0,057 +0,14 % | 10.04. | 39,817 800 | 40,283 800 | 40,197 39,916 | 41,607 37,812 | 537 21.532 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,684 9,824 | -0,032 -0,33 % | 10.04. | 9,616 400 | 9,816 400 | 10,075 9,684 | 11,845 3,852 | 2.159 21.500 | 3 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 14,580 14,120 | +0,200 +1,39 % | 10.04. | 14,310 110 | 14,440 110 | 14,580 14,150 | 18,910 10,180 | 1.502 21.451 | 2 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 20,000 20,090 | -0,218 -1,08 % | 10.04. | 19,934 800 | 20,700 800 | 20,000 19,946 | 41,098 17,375 | 1.069 21.339 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,165 1,130 | +0,035 +3,10 % | 10.04. | 1,160 1.700 | 1,150 1.200 | 1,180 1,130 | 1,755 0,483 | 156.650 21.318 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 65,28 66,50 | -0,80 -1,21 % | 10.04. | 65,06 46 | 67,06 44 | 66,60 65,28 | 67,90 7,240 | 323 21.258 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,790 20,100 | -0,220 -1,10 % | 10.04. | 18,950 400 | 19,990 200 | 19,850 19,790 | 20,820 17,325 | 2.634 21.249 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 41,500 40,710 | +0,790 +1,94 % | 10.04. | 41,455 1.800 | 42,400 1.800 | 41,780 41,500 | 49,105 33,225 | 512 21.248 | 1 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,217 0,214 | -0,011 -4,63 % | 10.04. | 0,221 7.500 | 0,234 7.100 | 0,229 0,211 | 9,400 0,101 | 95.533 21.202 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,771 1,727 | +0,013 +0,74 % | 10.04. | 1,740 1.775 | 1,776 1.000 | 1,771 1,701 | 2,520 0,525 | 12.018 21.090 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,580 8,630 | -0,050 -0,58 % | 10.04. | 8,590 1.400 | 9,100 900 | 8,585 8,580 | 9,865 8,225 | 7.998 21.058 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 63,00 63,50 | +1,00 +1,61 % | 10.04. | 61,50 129 | 62,00 129 | 63,00 62,00 | 70,95 23,620 | 335 21.000 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,560 2,485 | +0,075 +3,02 % | 10.04. | 2,320 100 | 2,820 100 | 2,610 2,530 | 11,730 1,405 | 22.948 20.988 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,145 1,165 | -0,020 -1,72 % | 10.04. | 1,130 1.100 | 1,180 100 | 1,165 1,135 | 8,905 1,055 | 113.170 20.976 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,998 1,994 | +0,032 +1,63 % | 10.04. | 1,920 900 | 2,010 900 | 2,015 1,998 | 3,300 1,440 | 10.450 20.883 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 12,200 11,600 | -0,200 -1,61 % | 10.04. | 12,100 140 | 12,700 130 | 13,100 11,800 | 19,600 9,400 | 1.685 20.878 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 17,720 18,245 | +0,480 +2,78 % | 10.04. | 17,135 583 | 17,355 576 | 18,200 17,720 | 39,690 17,720 | 1.152 20.869 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,590 3,570 | +0,020 +0,56 % | 10.04. | 3,270 100 | 3,600 3.500 | 3,650 3,590 | 27,420 2,540 | 21.451 20.825 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,650 12,000 | -0,350 -2,92 % | 10.04. | 10,380 100 | 12,000 1.500 | 11,760 11,650 | 12,970 10,900 | 5.656 20.815 | - | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 1,325 1,390 | -0,065 -4,68 % | 10.04. | 1,290 200 | 1,340 300 | 1,400 1,310 | 28,800
1,240 | 47.594 20.766 | 6 | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,776 0,780 | -0,004 -0,51 % | 10.04. | 0,776 2.500 | 0,835 2.500 | 0,833 0,776 | 0,833 0,325 | 25.000 20.705 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,800 1,810 | -0,010 -0,55 % | 10.04. | 1,720 2.500 | 1,800 1.300 | 1,800 1,800 | 3,410 1,210 | 13.677 20.646 | - | ||
| LAZARD INC A3E4V8 Tradegate | 38,800 39,400 | -1,000 -2,51 % | 10.04. | 39,400 253 | 40,200 248 | 39,600 38,800 | 48,200 31,600 | 531 20.611 | 5 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,196 0,191 | +0,005 +2,62 % | 10.04. | 0,206 2.200 | 0,204 700 | 0,210 0,196 | 3,010 0,150 | 239.713 20.496 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,043 0,039 | +0,001 +3,37 % | 10.04. | 0,040 15.100 | 0,045 11.900 | 0,044 0,043 | 0,110 0,030 | 475.521 20.496 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,726 0,801 | -0,074 -9,29 % | 10.04. | 0,723 100 | 0,797 9.300 | 0,740 0,725 | 1,515 0,270 | 75.942 20.477 | - | ||
| NEWCELX LTD A41SEM NASDAQ | 2,490 2,110 | +0,380 +18,01 % | 10.04. | 2,460 200 | 2,470 700 | 2,490 2,400 | 28,800 1,900 | 13.508 20.459 | 4 | ||
| TGS ASA 919493 Tradegate | 11,240 11,440 | +0,250 +2,27 % | 10.04. | 10,940 290 | 11,030 290 | 11,410 11,200 | 11,940 6,000 | 1.815 20.445 | 4 | ||
| VERSAMET ROYALTIES CORPORATION A41HTX Frankfurt | 10,600 9,800 | +0,800 +8,16 % | 10.04. | 9,900 300 | 10,400 200 | 10,700 10,100 | 10,700 7,400 | 1.940 20.433 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 214,96 217,58 | -0,01 -0,01 % | 10.04. | 0,000 52 | 0,000 51 | 215,88 214,96 | 238,01 181,71 | 95 20.433 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,650 7,750 | 0,000 0,00 % | 10.04. | 7,600 788 | 7,650 781 | 7,800 7,650 | 10,300 7,500 | 2.632 20.403 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 0,790 0,771 | +0,019 +2,42 % | 10.04. | 0,713 100 | 0,790 500 | 0,790 0,770 | 2,380 0,484 | 118.670 20.391 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,450 5,560 | +0,140 +2,64 % | 10.04. | 5,230 400 | 5,390 400 | 5,680 5,300 | 6,700 1,350 | 3.807 20.340 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 12,160 12,140 | -0,020 -0,16 % | 10.04. | 12,160 260 | 12,200 260 | 12,160 12,120 | 13,450 8,820 | 1.655 20.125 | 3 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,830 0,797 | +0,003 +0,36 % | 10.04. | 0,816 2.000 | 0,855 2.000 | 0,836 0,784 | 1,098 0,169 | 25.169 20.043 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 10,030 10,480 | -0,260 -2,53 % | 10.04. | 10,190 330 | 10,400 320 | 10,500 10,030 | 10,500 4,282 | 1.963 19.992 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.