Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 83,00 80,50 | -0,50 -0,60 % | 02.10. | 82,50 97 | 84,50 94 | 83,50 80,50 | 114,00 66,50 | 325 26.918 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,800 4,930 | -0,130 -2,64 % | 02.10. | 4,350 1 | 5,250 100 | 4,950 4,780 | 5,000 1,460 | 11.792 26.918 | 1 | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 5,000 5,000 | 0,000 0,00 % | 02.10. | 4,820 722 | 5,000 1.021 | 5,000 4,800 | 6,000 1,615 | 5.570 26.866 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,700 2,700 | 0,000 0,00 % | 02.10. | 2,650 2 | 2,700 102 | 2,730 2,660 | 4,230 2,255 | 147.934 26.863 | 8 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,570 3,530 | +0,040 +1,13 % | 02.10. | 3,560 3 | 3,700 6 | 3,640 3,440 | 3,695 1,970 | 36.726 26.819 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,235 9,229 | -0,018 -0,19 % | 02.10. | 9,245 4.000 | 9,269 4.000 | 9,261 9,225 | 9,371 7,013 | 2.895 26.774 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,730 24,000 | -0,270 -1,12 % | 02.10. | 9,510 2 | 29,670 1 | 23,990 23,670 | 29,755 19,670 | 8.939 26.737 | 3 | ||
| GOLDEN MATRIX GROUP INC A2P79L Frankfurt | 0,920 0,925 | -0,005 -0,54 % | 02.10. | 0,895 2.243 | 0,990 2.011 | 0,920 0,905 | 2,640 0,730 | 29.000 26.680 | 4 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,780 14,480 | 0,000 0,00 % | 02.10. | 13,040 1 | 15,950 1 | 14,805 14,400 | 21,580 8,630 | 35.016 26.660 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 12,050 12,050 | +0,150 +1,26 % | 02.10. | 11,750 200 | 12,050 200 | 12,050 11,500 | 13,150 7,200 | 2.223 26.645 | 6 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,600 4,460 | +0,145 +3,25 % | 02.10. | 4,150 10 | 4,750 30 | 4,725 4,420 | 9,587 3,522 | 81.961 26.620 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 11,384 11,302 | -0,046 -0,40 % | 02.10. | 11,358 2.700 | 11,514 2.700 | 11,456 11,228 | 11,490 8,241 | 2.321 26.549 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,500 8,100 | -0,450 -5,66 % | 02.10. | 7,800 2.000 | 8,050 2.000 | 8,250 7,500 | 8,500 4,220 | 3.488 26.540 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 255,40 250,00 | -1,30 -0,51 % | 02.10. | 255,90 27 | 257,40 27 | 255,40 249,50 | 256,40 180,00 | 105 26.533 | 7 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,000 2,025 | -0,010 -0,50 % | 02.10. | 1,800 1 | 2,020 4 | 2,050 2,000 | 3,260 0,990 | 50.218 26.476 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 12,600 12,620 | +0,040 +0,32 % | 02.10. | 12,530 200 | 12,580 200 | 12,840 12,570 | 13,100 5,300 | 2.085 26.421 | 2 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 2,355 2,385 | 0,000 0,00 % | 02.10. | 1,000 1
| 2,540 1 | 2,395 2,295 | 3,095 0,954 | 85.856 26.413 | 6 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 8,915 8,860 | -0,251 -2,73 % | 02.10. | 9,078 1.200 | 9,226 1.200 | 8,966 8,915 | 15,000 3,676 | 2.950 26.340 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,705 2,870 | 0,000 0,00 % | 02.10. | 2,470 1 | 2,850 27 | 2,870 2,675 | 3,120 0,980 | 99.500 26.255 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 55,00 54,95 | +0,05 +0,09 % | 02.10. | 54,97 1 | 65,34 1 | 55,07 54,50 | 61,00 45,370 | 26.338 26.225 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 1,026 0,883 | +0,006 +0,59 % | 02.10. | 0,969 1.450 | 1,036 1.360 | 1,046 0,898 | 1,270 0,402 | 28.056 26.179 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 34,520 33,817 | -0,767 -2,17 % | 02.10. | 34,994 500 | 35,492 500 | 34,520 34,379 | 37,352 10,740 | 760 26.174 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,532 6,281 | -0,012 -0,18 % | 02.10. | 6,455 2.040 | 6,628 2.040 | 6,638 6,381 | 27,590 4,650 | 4.037 26.151 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,829 7,754 | +0,012 +0,15 % | 02.10. | 7,737 4.000 | 7,899 4.000 | 7,829 7,664 | 9,115 6,183 | 3.356 26.031 | 5 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Frankfurt | 5,816 - | 0,000 0,00 % | 02.10. | 5,745 1.100 | 5,834 1.100 | 5,816 5,707 | 5,816 5,707 | 4.465 25.942 | 2 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,570 2,680 | -0,090 -3,38 % | 02.10. | 2,630 762 | 2,690 742 | 2,760 2,530 | 2,760 0,752 | 9.847 25.941 | - | ||
| XOMETRY INC A3CTJB Tradegate | 43,320 44,690 | +0,440 +1,03 % | 02.10. | 0,000 80 | 0,000 80 | 45,100 41,900 | 48,900 15,095 | 598 25.866 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,215 13,715 | -0,545 -3,96 % | 02.10. | 13,685 366 | 13,830 362 | 13,830 13,145 | 13,830 7,376 | 1.948 25.862 | 1 | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,370 0,332 | +0,038 +11,45 % | 02.10. | 0,332 6.100 | 0,376 5.400 | 0,370 0,328 | 0,550 0,240 | 69.787 25.821 | 3 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,500 15,700 | -0,200 -1,27 % | 02.10. | 15,500 300 | 15,900 300 | 15,600 15,500 | 17,200 12,900 | 1.657 25.809 | 3 | ||
| UCA AG A12UK5 Stuttgart | 39,000 42,000 | -3,000 -7,14 % | 02.10. | 39,000 30 | 41,000 25 | 39,000 39,000 | 42,000 22,200 | 645 25.796 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 6,380 5,770 | 0,000 0,00 % | 02.10. | 6,000 1 | 6,700 1 | 6,420 6,140 | 27,640 2,600 | 61.013 25.769 | - | ||
| FONDAK 847101 Tradegate | 215,03 213,76 | -1,10 -0,51 % | 02.10. | 0,000 52 | 0,000 51 | 216,23 215,03 | 231,99 188,18 | 119 25.725 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 02.10. | 13,400 900 | 13,700 900 | 13,900 13,600 | 14,100 6,150 | 1.886 25.669 | 8 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 30,620 30,820 | 0,000 0,00 % | 02.10. | 27,740 1 | 33,600 1 | 30,840 30,350 | 48,880 30,170 | 16.801 25.667 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,060 32,630 | 0,000 0,00 % | 02.10. | 28,210 2 | 35,710 1 | 32,250 31,700 | 36,550 29,620 | 8.337 25.632 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 7,710 7,860 | -0,150 -1,91 % | 02.10. | 6,900 5 | 8,040 10 | 8,090 6,910 | 18,510 2,400 | 33.023 25.613 | 4 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,382 2,348 | +0,022 +0,93 % | 02.10. | 2,320 1.500 | 2,398 1.400 | 2,382 2,308 | 4,998 2,184 | 10.874 25.584 | 1 | ||
| QUADIENT SA 919272 Tradegate | 13,240 13,320 | -0,080 -0,60 % | 02.10. | 13,300 544 | 13,340 400 | 13,420 13,240 | 20,000 12,480 | 1.924 25.564 | 2 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,700 6,800 | -0,050 -0,74 % | 02.10. | 6,700 776 | 6,750 769 | 6,700 6,700 | 6,900 5,050 | 3.812 25.540 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 50,95 49,479 | -1,58 -3,00 % | 02.10. | 52,30 250 | 52,55 200 | 50,95 50,95 | 52,28 37,805 | 500 25.475 | - | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 40,575 40,430 | +0,145 +0,36 % | 02.10. | 40,351 1.450 | 40,723 1.474 | 40,700 40,560 | 42,000 39,255 | 627 25.449 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 17,800 17,460 | -0,060 -0,34 % | 02.10. | 17,660 396 | 18,020 388 | 18,080 17,460 | 19,600 2,690 | 1.432 25.408 | 7 | ||
| OREXO AB A0HG6G Stuttgart | 3,175 2,865 | +0,310 +10,82 % | 02.10. | 3,050 1.000 | 3,290 1.000 | 3,175 2,860 | 3,175 0,763 | 8.000 25.400 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,200 3,280 | 0,000 0,00 % | 02.10. | 3,140 1.913 | 3,280 1.833 | 3,300 3,140 | 11,700 2,240 | 7.937 25.400 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,086 10,980
| +0,034 +0,31 % | 02.10. | 10,960 2.800 | 11,138 2.800 | 11,086 10,984 | 11,086 8,152 | 2.297 25.391 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,900 21,000 | +0,100 +0,48 % | 02.10. | 20,700 240 | 20,800 240 | 20,900 20,700 | 25,400 19,550 | 1.221 25.352 | 18 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 50,48 50,44 | -0,10 -0,20 % | 02.10. | 0,000 100 | 0,000 100 | 51,60 50,04 | 56,24 12,400 | 502 25.324 | 4 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 19,840 20,050 | 0,000 0,00 % | 02.10. | 19,840 1 | 22,070 1 | 20,780 19,380 | 21,500 5,595 | 61.343 25.279 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,780 15,870 | -0,090 -0,57 % | 02.10. | 6,300 2 | 15,780 1 | 15,860 15,670 | 17,150 13,140 | 1.910 25.248 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .