Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WERELDHAVE NV 853289 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 19.11. | 19,080 280 | 19,160 280 | 19,000 18,760 | 19,620 13,460 | 860 16.146 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 7,310 7,620 | -0,310 -4,07 % | 19.11. | 7,270 300 | 9,180 200 | 7,350 7,310 | 20,640 7,240 | 16.397 16.126 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,110 2,130 | -0,020 -0,94 % | 19.11. | 2,110 2.100 | 2,610 100 | 2,140 2,110 | 3,600 1,860 | 28.571 16.124 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 2,100 2,220 | -0,120 -5,41 % | 19.11. | 1,930 1.562 | 2,020 1.473 | 2,400 2,100 | 7,650 0,605 | 6.999 16.101 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 14,110 13,440 | +0,670 +4,99 % | 19.11. | 14,000 1.300 | 15,650 300 | 14,110 14,100 | 29,800 6,190 | 7.966 16.076 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 16,210 16,375 | -0,165 -1,01 % | 19.11. | 11,680 100 | 18,240 100 | 16,210 16,085 | 33,710 15,400 | 3.352 16.054 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 59,17 61,11 | -1,94 -3,17 % | 19.11. | 58,04 200 | 59,36 200 | 60,29 59,17 | 86,81 48,530 | 270 16.049 | - | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 16,000 13,300 | +2,700 +20,30 % | 19.11. | 14,800 200 | 15,900 200 | 16,000 14,000 | 15,946 13,300 | 1.000 16.000 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,133 0,144 | -0,011 -7,64 % | 19.11. | 0,128 15.000 | 0,133 25.000 | 0,141 0,130 | 0,370 0,045 | 122.084 15.949 | 2 | ||
| FIVE9 INC A1XFG9 Tradegate | 15,800 16,060 | -0,260 -1,62 % | 19.11. | 15,775 634 | 15,935 627 | 16,300 15,660 | 48,030 15,760 | 1.004 15.864 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 39,310 39,200 | 0,000 0,00 % | 18.11. | 15,830 100 | 55,93 200 | 39,490 39,310 | 42,575 31,540 | 783 15.775 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,830 6,205 | -0,375 -6,04 % | 19.11. | 5,990 500 | 6,210 500 | 6,010 5,830 | 11,000 3,850 | 9.063 15.767 | 3 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 20,145 20,255 | -0,110 -0,54 % | 19.11. | 20,135 300 | 20,245 300 | 20,260 20,145 | 21,565 15,106 | 780 15.762 | 5 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,410 39,110 | +0,300 +0,77 % | 19.11. | 39,390 100 | 41,490 500 | 39,410 39,250 | 43,100 32,735 | 9.300 15.740 | 1 | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 2,790 3,850 | -1,060 -27,53 % | 19.11. | 3,070 100 | 3,130 100 | 2,790 2,710 | 5,790 1,005 | 15.994 15.697 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 13,880 14,160 | -0,280 -1,98 % | 19.11. | 13,800 250 | 14,220 250 | 14,600 13,880 | 14,160 12,774 | 1.080 15.688 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,640 8,670 | -0,030 -0,35 % | 19.11. | 7,780 3.500 | 10,500 500 | 8,655 8,640 | 13,815 8,660 | 29.945 15.560 | 4 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,991 3,010 | -0,020 -0,65 % | 19.11. | 2,952 3.900 | 3,007 3.900 | 3,010 2,991 | 3,656 2,707 | 5.166 15.546 | - | ||
| MAGNUM AG 325570 Frankfurt | 77,50 82,50 | -5,00 -6,06 % | 19.11. | 77,00 20.000 | 82,00 27.500 | 78,00 77,50 | 95,50 75,00 | 20.000 15.538 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,508 0,500 | +0,007 +1,42 % | 19.11. | 0,501 100 | 0,508 2.200 | 0,508 0,497 | 2,495 0,443 | 191.778 15.505 | 1 | ||
| KORYX COPPER INC A40EUJ Tradegate | 1,030 0,995 | +0,035 +3,52 % | 19.11. | 0,975 1.700 | 1,020 1.700 | 1,050 0,970 | 1,350 0,605 | 14.861 15.501 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,660 0,640 | +0,020 +3,12 % | 19.11. | 0,630 3.000 | 0,660 8.560 | 0,660 0,650 | 0,695 0,167 | 23.740 15.495 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,590 10,590 | 0,000 0,00 % | 19.11. | 10,580 300 | 10,600 300 | 10,660 10,510 | 12,220 7,540 | 1.462 15.494 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Stuttgart | 0,097 0,082 | +0,015 +18,29 % | 19.11. | 0,080 16.000 | 0,096 20.000 | 0,097 0,080 | 0,091 0,016 | 168.200 15.483 | 5 | ||
| GREEN MINERALS AS A2QRF0 München | 0,141 0,170 | 0,000 0,00 % | 19.11. | 0,141 20.000 | 0,173 2.000 | 0,169 0,141 | 0,664 0,170 | 110.000 15.455 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,376 5,410 | -0,034 -0,62 % | 19.11. | 5,310 2.000 | 5,374 2.000 | 5,413 5,368 | 6,380 4,926 | 2.866 15.392 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,240 11,168 | +0,072 +0,65 % | 19.11. | 11,133 1.000 | 11,291 1.000 | 11,240 11,129 | 14,195 11,100 | 1.375 15.382 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,860 21,980 | -0,120 -0,55 % | 19.11. | 21,430 1.000 | 21,950 400 | 21,880 21,860 | 22,870 19,840 | 2.044 15.307 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 51,00 51,00 | 0,00 0,00 % | 19.11. | 50,50 784 | 51,50 4.856 | 51,00 51,00 | 60,00 44,000 | 300 15.300 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 303,78 305,16 | -1,38 -0,45 % | 19.11. | 0,000 37 | 0,000 36 | 306,57 303,78 | 313,68 254,53 | 50 15.273 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 13,410 13,050 | +0,360 +2,76 % | 19.11. | 13,295 200 | 13,560 200 | 13,860 12,945 | 15,475 5,444 | 1.127 15.228 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,830 3,845 | -0,015 -0,39 % | 19.11. | 3,670 5.200 | 4,000 12.200 | 3,830 3,815 | 4,415 3,380 | 11.347 15.209 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 6,700 6,550 | +0,150 +2,29 % | 19.11. | 6,450 470 | 6,600 460 | 6,900 6,450 | 12,400 5,773 | 2.271 15.190 | 11 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,115 7,250 | -0,135 -1,86 % | 19.11. | 7,080 200 | 7,770 100 | 7,115 7,070 | 11,210 3,480 | 14.178 15.119 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 19.11. | 12,400 200 | 12,520 200 | 11,800 11,700 | 13,460 3,140 | 1.281 15.101 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,160 3,290 | -0,130 -3,95 % | 19.11. | 3,050 1.000 | 3,240 200 | 3,240 3,160 | 4,760 1,420 | 20.921 15.093 | 3 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,920 1,945 | -0,025 -1,29 % | 19.11. | 1,730 200 | 1,910 700 | 1,930 1,850 | 2,190 0,770 | 106.944 15.061 | 1 | ||
| TRAVELZOO A1W8DE Frankfurt | 5,810 5,880 | -0,070 -1,19 % | 19.11. | 5,810 1.920 | 5,910 1.920 | 6,220 5,770 | 23,800 5,880 | 2.420 15.052 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 30,100 29,500 | +0,600 +2,03 % | 19.11. | 29,500 200 | 30,260 300 | 30,100 30,100 | 32,650 24,830 | 3.216 15.050 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 44,810 45,145 | -0,335 -0,74 % | 19.11. | 44,650 100 | 49,390 100 | 44,810 44,800 | 46,550 35,590 | 1.442 15.044 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,025 1,050 | 0,000 0,00 % | 19.11. | 1,020 34.700 | 1,030 5.700 | 1,035 1,020 | 1,680 0,755 | 82.419 15.039 | - | ||
| OOMA INC A14W64 NASDAQ | 10,690 10,935 | -0,245 -2,24 % | 19.11. | 4,310 100 | 10,750 100 | 10,750 10,690 | 16,365 10,935 | 12.582 15.032 | 2 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 8,550 8,300 | +0,250 +3,01 % | 19.11. | 8,500 884 | 8,650 866 | 8,700 8,100 | 34,050 7,700 | 1.751 15.021 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 58,22 56,96 | +1,26 +2,21 % | 19.11. | 57,66 86 | 58,36 85 | 58,22 56,62 | 82,76 53,08 | 256 14.901 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 469,60 460,20 | +9,40 +2,04 % | 19.11. | 461,40 13 | 466,60 12 | 477,00 457,60 | 690,00 230,00 | 32 14.861 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,240 1,255 | -0,015 -1,20 % | 19.11. | 1,230 1.000 | 1,275 1.000 | 1,245 1,215 | 1,295 0,351 | 11.987 14.859 | 7 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,710 1,400 | 0,000 0,00 % | 14.11. | 1,530 100 | 1,900 100 | 1,690 1,600 | 7,250 0,600 | 3.840 14.826 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,160 0,187 | -0,027 -14,22 % | 19.11. | 0,160 11.000 | 0,170 10.000 | 0,204 0,160 | 0,400 0,123 | 82.133 14.804 | 2 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 918,50 920,41 | -1,91 -0,21 % | 19.11. | 0,000 12 | 0,000 12 | 929,45 918,50 | 915,97 574,86 | 16 14.795 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,210 2,245 | 0,000 0,00 % | 19.11. | 2,040 600 | 2,210 1.000 | 2,245 2,205 | 3,240 1,390 | 36.778 14.785 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .