Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 44,730 43,900 | +0,830 +1,89 % | 19:50 | 44,440 600 | 44,690 600 | 44,730 43,975 | 44,040 32,095 | 894 39.481 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 38,080 39,980 | -1,900 -4,75 % | 21:02 | 33,850 100 | 46,870 100 | 40,240 38,080 | 42,280 30,200 | 1.799 39.154 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,860 24,610 | +0,250 +1,02 % | 17:25 | 17,900 100 | 25,090 200 | 24,990 24,800 | 25,790 21,220 | 2.217 39.118 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,207 8,239 | -0,031 -0,38 % | 17:07 | 8,219 2.800 | 8,383 2.800 | 8,218 8,207 | 9,401 7,209 | 4.757 39.085 | - | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,295 2,060 | +0,235 +11,41 % | 21:53 | 2,290 200 | 2,500 1.000 | 2,360 2,110 | 17,000 1,310 | 19.605 39.022 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,980
7,210 | -0,230 -3,19 % | 22:00 | 5,650 100 | 8,100 1.600 | 7,620 6,940 | 8,560 5,260 | 11.694 39.003 | 1 | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 11,000 10,300 | +0,700 +6,80 % | 16:46 | 10,300 200 | 11,600 200 | 11,500 10,300 | 11,900 6,400 | 3.526 38.918 | 2 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,570 4,760 | +0,810 +17,02 % | 21:59 | 5,000 300 | 6,420 100 | 5,620 5,320 | 7,000 4,300 | 13.165 38.876 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,070 1,975 | +0,095 +4,81 % | 21:59 | 1,850 400 | 2,230 900 | 2,150 2,035 | 4,690 1,275 | 52.091 38.851 | - | ||
| GROUPON INC A2P6UE Tradegate | 15,755 14,890 | +0,865 +5,81 % | 21:53 | 15,595 320 | 15,755 317 | 15,980 14,790 | 35,870 8,106 | 2.483 38.779 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 178,48 179,00 | -0,52 -0,29 % | 16:32 | 179,40 1.000 | 179,68 1.000 | 179,14 178,42 | 179,42 129,70 | 217 38.766 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,110 1,090 | +0,020 +1,83 % | 21:58 | 1,100 1.800 | 1,240 100 | 1,135 1,100 | 7,400 0,951 | 43.682 38.666 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,699 0,648 | +0,051 +7,87 % | 21:41 | 0,682 2.935 | 0,711 2.812 | 0,699 0,656 | 1,315 0,301 | 57.582 38.592 | 6 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,020 3,170 | -0,150 -4,73 % | 21:59 | 3,000 300 | 3,090 400 | 3,190 2,980 | 3,510 2,170 | 14.809 38.480 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 259,80 259,40 | +0,40 +0,15 % | 21:04 | 258,40 23 | 259,80 23 | 263,40 258,80 | 316,00 220,00 | 147 38.429 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,820 8,720 | +0,100 +1,15 % | 21:59 | 7,490 100 | 8,930 200 | 8,865 8,630 | 12,500 7,670 | 10.619 38.380 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 22,000 22,000 | 0,000 0,00 % | 20:39 | 21,500 373 | 21,800 365 | 22,300 21,400 | 30,590 13,500 | 1.789 38.365 | 9 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,513 0,501 | +0,012 +2,40 % | 19:35 | 0,480 4.168 | 0,519 3.848 | 0,520 0,481 | 0,895 0,254 | 78.320 38.340 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 38,580 37,960 | +0,620 +1,63 % | 16:51 | 37,840 158 | 38,640 155 | 39,820 37,600 | 38,500 15,360 | 991 38.319 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,000 26,000 | 0,000 0,00 % | 17:27 | 26,000 135 | 26,400 2.500 | 26,200 25,800 | 26,800 15,800 | 1.462 38.123 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 7,675 7,665 | +0,010 +0,13 % | 19:39 | 7,615 500 | 7,650 500 | 7,835 7,635 | 8,120 4,148 | 4.886 37.878 | - | ||
| PAMT CORP 923680 NASDAQ | 12,230 11,850 | +0,380 +3,21 % | 22:00 | 11,300 1.000 | 12,790 100 | 12,230 12,100 | 13,910 7,860 | 3.598 37.769 | 5 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 49,250 48,700 | +0,550 +1,13 % | 18:58 | 48,150 70 | 48,600 70 | 49,250 48,300 | 52,10 18,200 | 770 37.743 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,550 16,300 | +0,250 +1,53 % | 20:13 | 16,350 306 | 16,600 301 | 16,550 16,250 | 25,300 14,480 | 2.286 37.677 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,251 4,296 | -0,045 -1,05 % | 21:56 | 4,258 705 | 4,307 697 | 4,360 4,207 | 5,300 3,517 | 8.700 37.611 | - | ||
| SPARC AI INC A3CZBC Tradegate | 3,960 4,020 | -0,060 -1,49 % | 20:56 | 0,000 800 | 0,000 800 | 4,080 3,940 | 5,250 0,340 | 9.379 37.242 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,330 1,310 | +0,020 +1,53 % | 18:48 | 1,320 1.000 | 1,330 9.740 | 1,370 1,330 | 3,420 1,110 | 27.650 37.198 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,565 28,415 | +0,150 +0,53 % | 19:50 | 28,505 800 | 28,625 800 | 28,705 28,125 | 28,995 23,855 | 1.304 37.161 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,360 2,310 | +0,050 +2,16 % | 21:59 | 2,200 200 | 2,800 400 | 2,400 2,320 | 3,730 0,770 | 25.365 37.073 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,240 1,260 | -0,020 -1,59 % | 21:55 | 1,160 1.800 | 1,270 1.700 | 1,280 1,220 | 1,790 1,130 | 29.958 36.887 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,679 4,661 | +0,018 +0,38 % | 16:55 | 4,621 7.000 | 4,728 7.000 | 4,680 4,658 | 4,895 4,510 | 7.875 36.844 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 12:39 | 13,700 4.383 | 14,000 642 | 13,700 13,700 | 14,000 12,300 | 2.688 36.826 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 11,590 10,880 | +0,710 +6,53 % | 22:00 | 9,780 100 | 14,760 900 | 11,710 11,250 | 22,580 10,880 | 4.953 36.801 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,520 10,530 | -0,010 -0,10 % | 21:48 | 5,500 200 | 15,190 200 | 11,500 10,440 | 14,000 9,530 | 4.654 36.659 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,950 11,050 | -0,100 -0,90 % | 22:00 | 9,840 200 | 13,040 100 | 10,990 10,870 | 13,870 9,160 | 6.865 36.626 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,993 0,977 | +0,016 +1,64 % | 20:27 | 0,990 1.700 | 1,000 3.100 | 1,000 0,976 | 1,279 0,780 | 36.767 36.519 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,045 4,020 | +0,025 +0,62 % | 22:00 | 4,020 200 | 4,110 200 | 4,105 4,045 | 7,945 3,510 | 10.067 36.476 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,450 1,470 | -0,020 -1,36 % | 21:58 | 1,450 100 | 1,460 600 | 1,485 1,420 | 3,225 1,240 | 29.542 36.406 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 40,000 39,400 | +0,600 +1,52 % | 21:34 | 39,000 179 | 40,400 172 | 40,200 38,800 | 78,50 34,800 | 923 36.393 | 16 | ||
| CELCUITY INC A2JAAX Tradegate | 122,00 121,00 | +1,00 +0,83 % | 20:39 | 122,00 73 | 123,00 73 | 122,00 120,00 | 135,00 33,250 | 298 36.354 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 24,870 24,790 | +0,080 +0,32 % | 20:00 | 24,710 323 | 24,960 320 | 24,870 24,180 | 76,60 20,910 | 1.485 36.296 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 19,040 18,960 | +0,080 +0,42 % | 17:35 | 18,820 191 | 18,900 159 | 19,100 18,820 | 19,760 12,780 | 1.910 36.150 | 1 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,432 0,421 | +0,012 +2,73 % | 11:33 | 0,436 4.000 | 0,440 3.900 | 0,432 0,430 | 0,585 0,379 | 83.000 35.704 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,190 1,220 | -0,030 -2,46 % | 21:59 | 0,780 600 | 1,350 100 | 1,240 1,180 | 3,000 1,120 | 33.108 35.545 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 374,10 374,50 | -0,40 -0,11 % | 20:37 | 373,75 100 | 374,70 100 | 374,10 372,42 | 447,27 266,82 | 95 35.464 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 13,395 13,980 | -0,585 -4,18 % | 17:23 | 11,540 100 | 16,900 1.000 | 13,395 12,600 | 17,030 3,010 | 3.223 35.403 | 3 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,840 3,860 | -0,020 -0,52 % | 21:59 | 3,830 500 | 4,440 100 | 3,845 3,660 | 120,40 3,700 | 32.787 35.172 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,708 0,650 | +0,058 +8,92 % | 21:08 | 0,666 1.450 | 0,702 1.375 | 0,709 0,651 | 1,570 0,342 | 51.545 35.058 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 5,420 3,510 | 38.816 35.054 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,890 3,685 | +0,205 +5,56 % | 20:33 | 3,764 1.594 | 3,886 1.543 | 3,890 3,874 | 47,300 2,540 | 9.018 34.997 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.