Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 43,8 Mio. 29,1 Mio. 24,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 13.08. | 23,000 300 | 23,600 150 | 23,200 23,000 | 28,000 22,200 | 600 13.870 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,348 0,348 | 0,000 0,00 % | 13.08. | 0,340 101 | 0,355 29 | 0,356 0,334 | 4,130 0,339 | 154.524 13.844 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 36,200 35,600 | 0,000 0,00 % | 13.08. | 36,200 100 | 37,200 100 | 37,000 36,000 | 37,000 11,800 | 376 13.828 | 75 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 360,00 366,00 | -6,00 -1,64 % | 13.08. | 358,00 14 | 360,00 25 | 368,00 360,00 | 406,00 250,00 | 38 13.822 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,190 1,290 | 0,000 0,00 % | 13.08. | 1,150 65 | 1,250 35 | 1,320 1,170 | 2,010 0,825 | 33.902 13.770 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 5,310 5,570 | 0,000 0,00 % | 13.08. | 4,710 1 | 6,240 1 | 5,500 5,190 | 5,920 2,130 | 10.033 13.724 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 9,540 9,315 | -0,040 -0,42 % | 13.08. | 9,440 530 | 9,595 313 | 9,595 9,540 | 14,250 6,200 | 1.437 13.714 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,345 1,255 | 0,000 0,00 % | 13.08. | 1,220 1 | 1,450 1 | 1,360 1,260 | 3,095 0,954 | 61.542 13.709 | 6 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,170 1,265 | 0,000 0,00 % | 13.08. | 1,110 2 | 1,220 2 | 1,250 1,165 | 34,720 1,170 | 35.908 13.684 | 3 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 14,800 15,300 | -0,200 -1,33 % | 13.08. | 14,800 80 | 15,200 80 | 15,100 14,800 | 16,300 11,800 | 920 13.672 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,849 0,829 | -0,036 -4,07 % | 13.08. | 0,820 4.876 | 0,888 4.501 | 0,875 0,848 | 1,824 0,581 | 16.100 13.665 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 52,50 53,00 | 0,00 0,00 % | 13.08. | 52,00 98 | 52,50 98 | 53,00 52,50 | 62,50 45,000 | 259 13.617 | 24 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,750 24,930 | -0,135 -0,54 % | 13.08. | 24,400 246 | 25,140 239 | 24,750 24,750 | 72,62 10,220 | 550 13.612 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 61,75 59,94 | -0,14 -0,23 % | 13.08. | 61,46 163 | 62,07 161 | 61,75 59,60 | 88,34 51,28 | 224 13.566 | 5 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 13,315 12,843 | -0,151 -1,12 % | 13.08. | 13,261 1.200 | 13,482 1.200 | 13,315 13,147 | 13,315 6,104 | 1.020 13.534 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,100 1,120 | 0,000 0,00 % | 13.08. | 1,050 1 | 1,280 3 | 1,250 1,080 | 2,600 0,453 | 75.566 13.531 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,890 0,860 | +0,030 +3,49 % | 08:11 | 0,000 18.000 | 0,000 2.345 | 0,890 0,870 | 1,710 0,450 | 15.345 13.517 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,953 8,398 | +0,181 +2,06 % | 13.08. | 8,678 1.250 | 8,866 1.250 | 8,953 8,785 | 11,999 6,103 | 1.530 13.447 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,760 14,460 | 0,000 0,00 % | 13.08. | 12,860 1 | 16,060 1 | 14,780 14,530 | 19,220 13,970 | 7.460 13.426 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 6,980 6,770 | 0,000 0,00 % | 13.08. | 5,490 1 | 8,240 1 | 7,130 6,650 | 20,100 3,415 | 23.990 13.413 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 18,600 19,200 | +0,200 +1,09 % | 13.08. | 18,300 170 | 18,800 160 | 19,200 18,600 | 22,200 8,450 | 704 13.396 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,685 2,005 | 0,000 0,00 % | 13.08. | 1,650 4 | 2,920 37 | 1,730 1,610 | 7,730 1,685 | 88.930 13.384 | 2 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,230 1,100 | 0,000 0,00 % | 13.08. | 1,220 1 | 1,280 53 | 1,370 1,100 | 1,550 0,772 | 112.285 13.358 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,690 1,632 | -0,050 -2,87 % | 13.08. | 1,681 1.783 | 1,767 1.696 | 1,691 1,690 | 4,100 0,850 | 7.883 13.324 | 3 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,300 4,145 | 0,000 0,00 % | 13.08. | 3,900 1 | 4,710 1 | 4,340 4,100 | 4,940 2,045 | 50.000 13.315 | - | ||
| REACH PLC 885738 Tradegate | 0,839 0,839 | -0,013 -1,53 % | 13.08. | 0,804 3.843 | 0,827 3.732 | 0,861 0,829 | 1,252 0,773 | 15.580 13.293 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,920 2,860 | 0,000 0,00 % | 13.08. | 2,650 1 | 2,940 2 | 3,020 2,870 | 3,750 1,970 | 53.550 13.290 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,125 2,210 | -0,085 -3,85 % | 13.08. | 2,100 17 | 2,250 1 | 2,240 2,070 | 8,450 1,910 | 22.399 13.258 | 12 | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 32,700 33,120 | -0,220 -0,67 % | 13.08. | 32,760 100 | 32,780 100 | 33,000 32,700 | 56,65 32,700 | 403 13.234 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 44,170 42,635 | 0,000 0,00 % | 13.08. | 39,160 1 | 48,230 1 | 44,320 43,960 | 44,170 20,210 | 3.759 13.227 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,700 12,800 | -0,100 -0,78 % | 13.08. | 12,700 792 | 12,800 781 | 12,800 12,600 | 15,800 11,600 | 1.035 13.211 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,880 2,840 | -0,040 -1,37 % | 13.08. | 2,860 3.495 | 2,900 3.426 | 2,880 2,780 | 11,700 2,240 | 4.624 13.210 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,560 1,525 | 0,000 0,00 % | 13.08. | 1,380 1 | 1,650 3 | 1,630 1,480 | 2,955 1,010 | 45.687 13.163 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,750 9,750 | 0,000 0,00 % | 13.08. | 9,700 1.548 | 9,750 1.533 | 9,750 9,750 | 13,178 8,500 | 1.350 13.162 | 2 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 21,800 20,400 | -0,200 -0,91 % | 13.08. | 21,600 186 | 22,200 180 | 22,200 20,200 | 32,300 5,985 | 601 13.162 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 15,030 14,934 | -0,198 -1,30 % | 13.08. | 14,974 401 | 15,428 389 | 15,140 14,694 | 15,140 7,023 | 874 13.142 | - | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,092 1,170 | 0,000 0,00 % | 13.08. | 1,090 1.000 | 1,175 1.000 | 1,167 1,092 | 15,850 0,330 | 11.311 13.121 | 5 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,690 12,610 | +0,080 +0,63 % | 13.08. | 11,680 3 | 13,780 3 | 12,750 12,600 | 12,950 10,150 | 20.460 13.114 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,090 13,016 | +0,094 +0,72 % | 13.08. | 12,864 777 | 13,188 758 | 13,196 12,832 | 13,826 11,880 | 991 13.011 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,500 23,830 | -0,180 -0,70 % | 13.08. | 25,330 237 | 25,700 234 | 25,500 24,200 | 40,000 19,290 | 522 12.968 | - | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,260 0,260 | +0,004 +1,56 % | 13.08. | 0,250 29.000 | 0,262 7.755 | 0,260 0,250 | 0,298 0,148 | 51.261 12.928 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 2,000 2,115 | 0,000 0,00 % | 13.08. | 1,830 1 | 2,060 10 | 2,360 1,985 | 8,660 2,000 | 183.933 12.924 | 19 | ||
| MINK THERAPEUTICS INC A40ZAV Tradegate | 14,700 12,100 | -0,200 -1,34 % | 13.08. | 14,600 110 | 15,000 100 | 15,000 12,500 | 34,400 10,200 | 873 12.896 | 2 | ||
| SCISPARC LTD A1CY7H NASDAQ | 5,340 5,080 | +0,205 +3,99 % | 13.08. | 5,140 13 | 5,800 1 | 5,640 5,140 | 24,360 4,309 | 14.826 12.887 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,230 8,200 | +0,040 +0,49 % | 13.08. | 8,130 370 | 8,245 364 | 8,235 8,190 | 9,980 6,775 | 1.565 12.877 | 1 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 8,810 8,710 | +0,060 +0,69 % | 13.08. | 8,310 1 | 8,740 4 | 8,880 8,260 | 17,160 4,630 | 6.997 12.874 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,960 4,920 | 0,000 0,00 % | 13.08. | 4,650 1 | 5,530 1 | 5,170 4,700 | 50,000 4,800 | 14.688 12.831 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 11,400 11,505 | -0,105 -0,91 % | 13.08. | 11,320 1 | 12,000 35 | 11,750 10,540 | 693,00 6,163 | 4.151 12.822 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,260 2,280 | +0,040 +1,80 % | 13.08. | 2,120 1.181 | 2,300 1.079 | 2,360 2,260 | 4,880 2,140 | 5.621 12.763 | 8 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,50 65,70 | -0,20 -0,30 % | 07:54 | 65,50 480 | 65,83 480 | 65,87 65,50 | 66,64 53,19 | 194 12.746 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .