Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC ADR A3DL5L Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 23.10. | 16,200 240 | 18,000 240 | 16,600 16,000 | 17,700 13,300 | 0 0 | 7 | ||
| AXA SA ADR 901685 Frankfurt | 41,400 42,400 | -1,000 -2,36 % | 23.10. | 41,200 400 | 42,000 400 | 41,600 41,400 | 46,000 36,800 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,406 0,402 | +0,005 +1,12 % | 23.10. | 0,399 500 | 0,433 500 | 0,406 0,406 | 0,746 0,353 | 0 0 | 1 | ||
| AXENIO AG A3EX3J Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 23.10. | 3,300 3 | 3,460 1 | 3,300 3,300 | 3,300 1,200 | 0 0 | - | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,063 0,067 | -0,004 -6,02 % | 23.10. | 0,063 16.000 | 0,078 13.000 | 0,063 0,063 | 0,126 0,049 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 9,980 9,980 | 0,000 0,00 % | 23.10. | 10,050 500 | 10,150 500 | 9,980 9,980 | 14,700 8,220 | 0 0 | - | ||
| AZZURO RESOURCES PLC CDIS A40GX8 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 23.10. | 0,005 200.000 | 0,013 77.000 | 0,005 0,005 | 0,023 0,003 | 0 0 | 8 | ||
| B&C SPEAKERS SPA A0MXCK Stuttgart | 10,900 11,000 | 0,000 0,00 % | 23.10. | 10,950 940 | 11,050 452 | 11,150 10,900 | 15,400 10,350 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Stuttgart | 0,016 0,016 | 0,000 0,00 % | 23.10. | 0,016 62.500 | 0,033 30.303 | 0,021 0,016 | 0,048 0,005 | 0 0 | 3 | ||
| BALLYS CORPORATION A4100E Frankfurt | 10,900 10,900 | 0,000 0,00 % | 23.10. | 11,300 355 | 13,500 296 | 11,900 10,900 | 16,300 6,650 | 0 0 | 1 | ||
| BANCA PROFILO SPA A41Z7V Frankfurt | 1,508 1,532 | -0,024 -1,57 % | 23.10. | 1,500 1.000 | 1,620 1.000 | 1,508 1,508 | 2,110 1,240 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,895 0,875 | +0,020 +2,29 % | 23.10. | 0,895 1.200 | 0,980 1.200 | 0,895 0,895 | 1,130 0,630 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 23.10. | 15,500 1.000 | 16,600 1.000 | 15,700 15,700 | 19,600 14,100 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Stuttgart | 14,500 14,450 | 0,000 0,00 % | 23.10. | 14,550 137 | 15,050 133 | 14,700 14,400 | 17,250 14,150 | 0 0 | 3 | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 35,000 34,000 | +1,000 +2,94 % | 23.10. | 35,800 500 | 36,200 500 | 35,000 35,000 | 35,200 24,600 | 0 0 | 1 | ||
| BARBARA BUI SA 913428 Stuttgart | 3,800 3,800 | 0,000 0,00 % | 27.03. | - | - | 3,800 3,800 | 3,800 3,800 | 0 0 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,000 20,200 | +0,500 +2,56 % | 22.10. | 19,400 258 | 19,500 256 | 0,000
0,000 | 24,400 17,100 | 0 0 | 86 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 29,000 28,000 | +1,000 +3,57 % | 23.10. | 29,400 200 | 29,800 200 | 29,000 29,000 | 36,000 22,600 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 23.10. | 12,900 940 | 13,400 900 | 12,700 12,700 | 13,800 10,200 | 0 0 | 74 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Stuttgart | 74,00 74,30 | 0,00 0,00 % | 23.10. | 74,00 323 | 74,30 187 | 74,90 73,90 | 74,90 48,850 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 108,00 108,00 | 0,00 0,00 % | 23.10. | 114,00 200 | 116,00 200 | 108,00 108,00 | 124,50 85,50 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 18,520 18,120 | +0,400 +2,21 % | 23.10. | 18,200 110 | 19,080 105 | 18,520 18,340 | 27,100 18,020 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 1,165 1,170 | -0,005 -0,43 % | 23.10. | 1,160 2.500 | 1,205 2.500 | 1,165 1,165 | 1,295 0,768 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,060 0,060 | 0,000 0,00 % | 23.10. | 0,061 5.000 | 0,068 5.000 | 0,060 0,060 | 0,184 0,022 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Stuttgart | 0,092 0,087 | 0,000 0,00 % | 23.10. | 0,132 4.000 | 0,141 4.000 | 0,115 0,092 | 0,188 0,063 | 0 0 | - | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,001 0,001 | -0,001 -50,00 % | 23.10. | 0,001 614.622 | 0,002 50.000 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,740 5,710 | -0,020 -0,35 % | 21.10. | 5,685 300 | 5,830 290 | 0,000 0,000 | 6,867 3,854 | 0 0 | 4 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 120,00 120,00 | 0,00 0,00 % | 23.10. | 120,00 10 | 126,00 10 | 120,00 120,00 | 121,00 78,50 | 0 0 | - | ||
| BAYER AG ADR 879501 Frankfurt | 10,700 11,300 | -0,600 -5,31 % | 23.10. | 10,700 1.130 | 11,200 1.080 | 10,700 10,700 | 13,700 6,350 | 0 0 | 35 | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,077 0,050 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 23.10. | 5,050 1.190 | 5,500 1.190 | 5,400 5,050 | 11,600 5,000 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,430 2,360 | +0,070 +2,97 % | 23.10. | 2,320 250 | 2,430 250 | 2,430 2,430 | 2,780 2,090 | 0 0 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 0,826 0,818 | +0,008 +0,98 % | 22.10. | 0,797 4.150 | 0,838 3.940 | 0,000 0,000 | 2,660 0,768 | 0 0 | 1 | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 23.10. | 16,600 800 | 17,100 800 | 16,100 16,100 | 21,800 13,100 | 0 0 | 11 | ||
| BEL FUSE INC 915578 Frankfurt | 176,00 190,00 | -14,00 -7,37 % | 23.10. | 177,00 150 | 180,00 150 | 176,00 176,00 | 288,00 116,00 | 0 0 | 6 | ||
| BELGRANO 901535 Stuttgart | 6,920 6,980 | 0,000 0,00 % | 23.10. | 6,930 1.443 | 7,440 1.344 | 6,980 6,910 | 10,900 6,800 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 7,100 7,150 | -0,050 -0,70 % | 23.10. | 7,050 200 | 7,350 200 | 7,100 7,100 | 13,250 7,100 | 0 0 | 1 | ||
| BELMONT RESOURCES INC A2PLWB Stuttgart | 0,048 0,048 | 0,000 0,00 % | 23.10. | 0,048 41.667 | 0,054 37.037 | 0,048 0,040 | 0,054 0,002 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,700 0,735 | +0,105 +17,65 % | 21.10. | 0,585 3.423 | 0,605 3.287 | 0,000 0,000 | 1,030 0,505 | 0 0 | - | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,015 0,015 | 0,000 0,00 % | 23.10. | 0,015 5.000 | 0,023 5.000 | 0,015 0,015 | 0,042 0,001 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 22,900 23,850 | -0,950 -3,98 % | 23.10. | 22,900 120 | 23,900 120 | 22,900 22,900 | 30,750 21,550 | 0 0 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Frankfurt | 721.000,00 717.500,00 | +3.500,00 +0,49 % | 23.10. | 715.500,00 1 | 737.500,00 1 | 721.000,00 717.000,00 | 721.000,00 580.500,00 | 0 0 | 57 | ||
| BERNER KANTONALBANK AG 922036 Frankfurt | 458,00 454,00 | +4,00 +0,88 % | 23.10. | 464,00 100 | 470,00 100 | 458,00 458,00 | 468,00 277,50 | 0 0 | - | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,037 0,042 | -0,005 -12,05 % | 23.10. | 0,037 81.082 | 0,046 65.218 | 0,037 0,037 | 0,083 0,018 | 0 0 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Tradegate | 25,200 25,600 | -0,400 -1,56 % | 22.10. | 25,000 20 | 27,200 19 | 0,000 0,000 | 27,800 25,000 | 0 0 | - | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 2,700 2,700 | 0,000 0,00 % | 23.10. | 2,700 1.500 | 2,700 1.500 | 2,700 2,700 | 3,760 1,840 | 0 0 | - | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 5,1 Mio. | 0,002 11,2 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 1 | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 34,981 35,150 | -0,169 -0,48 % | 23.10. | 35,454 2.821 | 35,958 2.782 | 34,981 34,753 | 35,606 21,940 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,000 2,000 | 0,000 0,00 % | 23.10. | 1,800 500 | 2,040 5.180 | 2,000 2,000 | 2,560 1,790 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 3,745 3,765 | -0,020 -0,53 % | 23.10. | 3,650 300 | 4,250 300 | 3,745 3,745 | 7,220 3,745 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.