Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 17,928 17,836 | +0,552 +3,18 % | 10.06. | 16,810 1 | 17,858 1 | 17,928 17,464 | 32,025 10,298 | 2.267 40.081 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 383,60 380,80 | +2,20 +0,58 % | 10.06. | 380,40 9 | 382,20 9 | 385,00 380,40 | 385,40 290,00 | 105 40.014 | 1 | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 19,300 20,200 | +0,200 +1,05 % | 10.06. | 18,800 319 | 19,300 309 | 19,300 19,300 | 23,560 14,600 | 2.072 39.990 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,000 17,050 | -0,060 -0,35 % | 08.06. | 17,000 300 | 27,290 100 | 17,150 17,000 | 18,490 15,850 | 3.342 39.951 | 2 | ||
| IQSTEL INC A40HZL NASDAQ | 1,120 1,110 | -0,010 -0,88 % | 10.06. | 0,982 200 | 1,210 100 | 1,160 1,075 | 11,240 0,939 | 70.091 39.848 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,590 0,625 | -0,007 -1,17 % | 10.06. | 0,579 5.186 | 0,614 4.880 | 0,636 0,590 | 1,180 0,590 | 65.732 39.733 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,105 1,145 | +0,005 +0,45 % | 10.06. | 1,075 1.817 | 1,120 1.761 | 1,140 1,010 | 1,795 0,784 | 36.810 39.656 | 8 | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Tradegate | 0,737 0,750 | +0,015 +2,10 % | 10.06. | 0,719 14.500 | 0,725 14.500 | 0,737 0,737 | 1,110 0,590 | 53.700 39.593 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Stuttgart | 3,545 3,720 | 0,000 0,00 % | 10.06. | 3,580 2.793 | 3,630 13.774 | 3,705 3,530 | 6,650 1,500 | 10.800 39.582 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,080 2,025 | +0,010 +0,48 % | 10.06. | 2,035 4.922 | 2,100 4.757 | 2,120 1,972 | 7,580 1,650 | 19.330 39.559 | 2 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,450 0,450 | -0,009 -1,96 % | 10.06. | 0,412 100 | 0,498 200 | 0,508 0,441 | 2,000 0,308 | 114.580 39.531 | 3 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,280 10,530 | +0,010 +0,10 % | 10.06. | 10,250 100 | 10,360 1.300 | 10,420 10,250 | 14,000 9,230 | 4.927 39.396 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 48,400 49,720 | +0,060 +0,12 % | 10.06. | 44,550 1.500 | 53,06 1.300 | 50,33 48,340 | 58,35 28,920 | 5.831 39.390 | - | ||
| CASSIAR GOLD CORP A2QEUG Stuttgart | 0,263 0,289 | 0,000 0,00 % | 10.06. | 0,265 37.736 | 0,281 35.587 | 0,274 0,262 | 0,414 0,116 | 147.000 39.331 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,450 5,720 | -0,030 -0,55 % | 10.06. | 4,560 1.000 | 5,760 100 | 5,750 5,450 | 6,510 1,890 | 8.446 39.328 | 1 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,804 0,796 | +0,004 +0,50 % | 10.06. | 0,000 3.000 | 0,000 3.000 | 0,864 0,762 | 1,095 0,302 | 49.136 39.235 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,925 5,830 | -0,005 -0,08 % | 10.06. | 4,940 100 | 6,500 100 | 6,000 5,830 | 8,470 4,215 | 27.613 39.177 | 2 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,725 13,720 | +0,005 +0,04 % | 10.06. | 13,720 900 | 13,730 1.100 | 13,730 13,710 | 13,800 10,900 | 3.408 39.048 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 78,49 76,81 | +0,20 +0,25 % | 10.06. | 72,16 100 | 78,74 100 | 78,50 78,49 | 82,33 64,86 | 1.577 39.012 | - | ||
| LESLIES INC A41GEG Tradegate | 7,200 7,100 | +0,350 +5,11 % | 10.06. | 6,700 500 | 7,250 460 | 7,750 6,950 | 11,200 1,120 | 5.074 38.691 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,391 1,443 | -0,008 -0,57 % | 10.06. | 1,368 2.194 | 1,431 2.095 | 1,491 1,361 | 2,524 0,600 | 27.386 38.630 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 3,540 3,600 | +0,060 +1,72 % | 10.06. | 3,440 582 | 3,500 569 | 3,540 3,100 | 5,300 1,760 | 11.635 38.593 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 22,470 23,110 | +0,250 +1,13 % | 10.06. | 22,140 200 | 22,290 200 | 23,030 22,090 | 28,300 8,430 | 1.713 38.435 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,500 1,610 | +0,010 +0,67 % | 10.06. | 1,440 1.600 | 1,630 100 | 1,625 1,500 | 1,970 0,771 | 32.268 38.363 | - | ||
| BARK INC A426PT NASDAQ | 10,080 9,880 | 0,000 0,00 % | 10.06. | 8,730 100 | 11,770 200 | 10,080 9,110 | 22,200 8,325 | 8.334 38.300 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,619 0,573 | 0,000 0,00 % | 10.06. | 0,600 100 | 0,740 100 | 0,649 0,585 | 1,515 0,270 | 127.158 38.279 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,375 1,340 | +0,005 +0,36 % | 10.06. | 1,220 400 | 1,470 100 | 1,390 1,340 | 2,580 0,570 | 69.136 38.248 | 3 | ||
| ON HOLDING AG A3C20K Tradegate | 33,200 33,140 | +0,260 +0,79 % | 10.06. | 32,770 305 | 33,100 302 | 33,460 32,570 | 50,40 27,010 | 1.156 38.131 | 4 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,540 3,500 | 0,000 0,00 % | 10.06. | 2,750 100 | 3,580 300 | 3,600 3,450 | 6,710 1,680 | 21.592 38.111 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,490 4,160 | +0,330 +7,93 % | 10.06. | 4,470 223 | 4,700 1.932 | 4,700 4,340 | 8,150 3,940 | 8.426 37.977 | 1 | ||
| MYOMO INC A2PZCL Tradegate | 1,372 1,148 | +0,016 +1,18 % | 10.06. | 1,318 1.896 | 1,394 1.792 | 1,372 1,144 | 2,470 0,561 | 29.536 37.940 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,052 0,033 | +0,019 +58,46 % | 10.06. | 0,036 10.000 | 0,058 10.000 | 0,052 0,032 | 0,052 0,015 | 736.000 37.904 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,090 1,100 | 0,000 0,00 % | 10.06. | 1,070 12.000 | 1,110 12.000 | 1,090 1,080 | 3,020 1,070 | 35.000 37.900 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 1,930 1,890 | -0,030 -1,53 % | 10.06. | 1,900 100 | 2,090 500 | 1,930 1,760
| 18,810 0,971 | 44.857 37.704 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,285 1,300 | 0,000 0,00 % | 10.06. | 1,190 200 | 1,420 100 | 1,360 1,285 | 2,970 0,910 | 43.017 37.568 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,000 1,053 | +0,011 +1,11 % | 10.06. | 0,979 5.000 | 1,006 2.612 | 1,095 1,000 | 15,000 0,770 | 36.184 37.553 | 9 | ||
| NUWELLIS INC A41BZT NASDAQ | 0,152 0,145 | 0,000 0,00 % | 10.06. | 0,143 400 | 0,160 500 | 0,166 0,147 | 16,000 0,132 | 279.752 37.546 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,378 2,446 | +0,034 +1,45 % | 10.06. | 2,340 1.710 | 2,434 1.642 | 2,430 2,338 | 4,740 1,302 | 15.631 37.386 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,160 4,085 | 0,000 0,00 % | 10.06. | 3,870 1.300 | 4,560 1.000 | 4,250 4,060 | 11,020 2,225 | 12.339 37.310 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 37,080 36,365 | -0,060 -0,16 % | 10.06. | 27,550 100 | 53,60 200 | 37,580 37,080 | 39,440 18,220 | 4.211 37.179 | 1 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,144 0,124 | +0,009 +6,69 % | 10.06. | 0,000 30.000 | 0,000 11.000 | 0,147 0,128 | 0,174 0,037 | 272.028 37.162 | - | ||
| CHRONOSCALE CORPORATION A427JC Tradegate | 15,560 16,300 | +0,580 +3,87 % | 10.06. | 14,580 80 | 15,420 80 | 17,180 15,260 | 21,400 12,340 | 2.221 37.058 | 6 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,990 4,000 | +0,010 +0,25 % | 10.06. | 3,960 2.200 | 4,550 200 | 4,065 3,965 | 6,600 2,960 | 28.515 37.042 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,032 0,031 | 0,000 0,00 % | 10.06. | 0,032 61.920 | 0,033 60.423 | 0,034 0,031 | 0,047 0,015 | 1,1 Mio. 36.988 | 2 | ||
| ENHANCED GROUP INC A427H4 Tradegate | 4,010 3,430 | +0,325 +8,82 % | 10.06. | 3,650 910 | 3,725 890 | 4,165 3,315 | 5,389 2,025 | 9.671 36.824 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,190 1,120 | +0,010 +0,85 % | 10.06. | 1,170 600 | 1,320 200 | 1,215 1,145 | 1,820 0,515 | 40.945 36.814 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 20,000 19,400 | 0,000 0,00 % | 10.06. | 20,060 100 | 20,030 1.000 | 20,070 19,880 | 20,230 12,830 | 2.088 36.761 | 3 | ||
| SINO AG 576550 Tradegate | 100,50 101,00 | -0,50 -0,50 % | 10.06. | 100,00 1.050 | 102,00 167 | 102,00 100,50 | 114,50 85,60 | 365 36.688 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 23,720 24,140 | +0,460 +1,98 % | 10.06. | 23,180 129 | 23,380 128 | 23,800 23,200 | 36,240 19,170 | 1.563 36.574 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 18,975 18,780 | +0,460 +2,48 % | 10.06. | 18,420 543 | 18,605 537 | 18,975 17,860 | 25,980 11,470 | 1.975 36.567 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.