Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,670 22,835 | -0,040 -0,18 % | 16.05. | 22,450 10 | 24,800 1 | 22,670 22,550 | 24,885 21,470 | 1.564 13.546 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,702 1,736 | -0,028 -1,62 % | 16.05. | 1,702 330 | 1,756 320 | 1,778 1,700 | 6,450 0,793 | 7.835 13.541 | 1 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 19,300 19,370 | -0,070 -0,36 % | 16.05. | 7,780 1 | 24,530 1 | 19,300 19,300 | 22,200 16,240 | 6.333 13.528 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 52,90 53,20 | -0,60 -1,12 % | 16.05. | 53,30 60 | 53,70 60 | 53,20 52,90 | 53,50 26,800 | 255 13.502 | 2 | ||
| NAGA GROUP AG A161NR Tradegate | 0,576 0,624 | -0,020 -3,36 % | 16.05. | 0,542 3.900 | 0,650 3.300 | 0,610 0,560 | 1,110 0,403 | 22.604 13.474 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 31,450 31,160 | +0,245 +0,79 % | 16.05. | 30,940 1.200 | 31,470 1.200 | 31,450 30,905 | 31,690 22,680 | 431 13.463 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,215 2,225 | +0,020 +0,91 % | 16.05. | 2,135 1.874 | 2,250 1.776 | 2,220 2,210 | 2,930 2,090 | 6.068 13.442 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,000 6,900 | +0,100 +1,45 % | 16.05. | 6,870 1 | 10,030 1 | 7,000 7,000 | 9,750 5,850 | 2.926 13.426 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,105 1,060 | +0,040 +3,76 % | 16.05. | 0,997 1 | 1,100 2 | 1,105 1,075 | 2,565 0,137 | 60.131 13.411 | 1 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 13,400 13,400 | -0,100 -0,74 % | 16.05. | 0,000 1.500 | 0,000 1.100 | 13,400 13,400 | 13,700 10,700 | 1.000 13.400 | 18 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,600 3,520 | +0,080 +2,27 % | 16.05. | 3,450 1 | 3,920 1 | 3,600 3,590 | 8,260 2,420 | 18.344 13.377 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 44,012 44,380 | +0,026 +0,06 % | 16.05. | 43,954 1.707 | 44,196 1.698 | 44,012 44,012 | 46,224 32,620 | 722 13.289 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,200 13,000 | 0,000 0,00 % | 16.05. | 13,200 100 | 13,300 2.000 | 13,200 13,200 | 13,900 9,800 | 1.005 13.266 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,200 20,000 | -0,200 -0,98 % | 16.05. | 20,200 297 | 20,400 291 | 20,200 20,000 | 22,815 16,844 | 655 13.229 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 12,400 12,420 | -0,050 -0,40 % | 16.05. | 12,380 484 | 12,510 479 | 12,510 12,400 | 17,500 10,890 | 1.065 13.211 | 8 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,085 1,120 | -0,035 -3,12 % | 16.05. | 1,000 7 | 1,110 34 | 1,085 1,085 | 5,360 0,630 | 82.375 13.208 | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,000 7,330 | +1,210 +15,53 % | 16.05. | 7,570 1 | 9,890 1 | 9,020 9,000 | 9,980 4,130 | 3.402 13.148 | 3 | ||
| VOLVO AB A 871229 Tradegate | 25,240 25,620 | -0,200 -0,79 % | 16.05. | 25,380 130 | 25,480 130 | 25,680 25,220 | 30,880 20,460 | 513 13.125 | 15 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,540 1,640 | -0,060 -3,75 % | 16.05. | 1,480 15 | 1,520 1 | 1,540 1,540 | 4,350 1,060 | 68.660 13.119 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 16.05. | 1,270 5 | 1,470 1 | 1,300 1,300 | 16,500 1,055 | 20.698 13.106 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 19,500 20,200 | -0,400 -2,01 % | 16.05. | 19,700 254 | 20,000 249 | 20,200 19,500 | 37,000 7,650 | 665 13.062 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 41,300 41,500 | -0,500 -1,20 % | 16.05. | 41,400 80 | 42,100 80 | 41,900 41,200 | 43,500 30,100 | 314 13.043 | - | ||
| LEWAG HOLDING AG 633600 Stuttgart | 31,400
33,000 | 0,000 0,00 % | 16.05. | 31,400 20 | 35,400 30 | 37,000 31,400 | 38,000 10,500 | 400 13.000 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 203,80 205,25 | -0,85 -0,42 % | 16.05. | 204,35 300 | 204,90 300 | 206,10 203,80 | 209,20 166,98 | 63 12.962 | - | ||
| TINEXTA SPA A119H6 Tradegate | 10,560 10,390 | +0,050 +0,48 % | 16.05. | 10,430 300 | 10,580 300 | 10,560 9,905 | 10,670 8,445 | 1.243 12.937 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,456 2,392 | +0,048 +1,99 % | 16.05. | 2,368 1.267 | 2,448 1.225 | 2,472 2,354 | 3,854 0,734 | 5.321 12.934 | 1 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 43,800 44,000 | -0,200 -0,45 % | 16.05. | 43,800 92 | 44,000 91 | 44,000 43,800 | 48,600 39,800 | 294 12.931 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 64,03 63,62 | +0,23 +0,36 % | 16.05. | 53,96 1 | 65,21 2 | 64,03 64,03 | 72,30 43,990 | 1.237 12.891 | 5 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,100 2,120 | -0,020 -0,94 % | 16.05. | 1,880 1 | 3,130 1 | 2,100 2,100 | 8,600 1,120 | 8.908 12.888 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 12,900 12,880 | -0,140 -1,07 % | 16.05. | 13,000 239 | 13,060 238 | 12,900 12,880 | 12,920 12,100 | 999 12.872 | 5 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 5,151 5,043 | +0,046 +0,89 % | 16.05. | 4,995 2.100 | 5,200 2.100 | 5,151 5,103 | 12,262 3,553 | 2.500 12.854 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,390 10,360 | -0,175 -1,66 % | 16.05. | 10,480 572 | 10,640 563 | 10,395 10,355 | 11,930 8,186 | 1.237 12.854 | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,868 0,820 | +0,058 +7,16 % | 16.05. | 0,800 1 | 0,888 3 | 0,870 0,825 | 7,800 0,385 | 44.189 12.832 | - | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,280 0,083 | 353.789 12.788 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,134 0,136 | +0,004 +3,08 % | 16.05. | 0,126 19.889 | 0,134 18.643 | 0,146 0,134 | 0,228 0,106 | 91.282 12.708 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,026 1,026 | +0,034 +3,43 % | 16.05. | 0,973 2.006 | 1,010 1.930 | 1,042 1,026 | 2,310 0,771 | 12.300 12.703 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,120 21,140 | -0,020 -0,09 % | 16.05. | 16,630 1 | 24,410 1 | 21,120 21,100 | 23,175 19,840 | 1.414 12.663 | - | ||
| WW INTERNATIONAL INC A2PSZQ Stuttgart | 0,213 0,244 | 0,000 0,00 % | 15.05. | 0,224 2.000 | 0,242 20.000 | 0,216 0,213 | 1,750 0,112 | 53.800 12.605 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Stuttgart | 40,400 39,800 | +0,200 +0,50 % | 16.05. | 41,200 120 | 42,800 350 | 42,000 40,200 | 56,50 35,400 | 300 12.600 | 3 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,000 39,000 | -1,000 -2,56 % | 16.05. | 37,200 40 | 38,000 165 | 38,000 37,000 | 39,400 33,000 | 335 12.557 | 2 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,613 0,668 | -0,057 -8,52 % | 16.05. | 0,600 102 | 0,621 6 | 0,624 0,611 | 7,580 0,549 | 40.825 12.517 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 8,180 7,640 | +0,530 +6,93 % | 16.05. | 7,600 2 | 8,290 3 | 8,180 8,175 | 1.811,04 6,163 | 15.819 12.508 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 12,472 12,214 | +0,046 +0,37 % | 16.05. | 12,366 1.000 | 12,466 1.000 | 12,472 12,108 | 12,710 8,767 | 1.012 12.492 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,700 3,700 | +0,040 +1,09 % | 16.05. | 3,520 5 | 3,970 1 | 3,700 3,700 | 22,100 2,015 | 18.268 12.478 | 1 | ||
| GSK PLC ADR A3DMHS Tradegate | 33,800 33,800 | 0,000 0,00 % | 16.05. | 33,600 154 | 33,800 153 | 33,800 33,000 | 42,200 29,600 | 376 12.478 | 56 | ||
| CYNGN INC A411S1 NASDAQ | 4,750 4,690 | +0,060 +1,28 % | 16.05. | 4,730 1 | 4,750 2 | 4,750 4,690 | 2.010,00 3,840 | 6.388 12.470 | 4 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 103,94 103,00 | +0,89 +0,86 % | 16.05. | 92,65 1 | 114,95 1 | 103,94 103,94 | 107,10 52,64 | 1.067 12.462 | - | ||
| MCEWEN MINING INC A3DMEX Tradegate | 6,300 6,400 | -0,100 -1,56 % | 16.05. | 6,300 635 | 6,450 616 | 6,300 6,250 | 11,600 5,850 | 1.981 12.450 | 4 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 10,400 10,900 | -0,300 -2,80 % | 16.05. | 10,600 566 | 10,800 554 | 10,850 10,250 | 13,550 4,560 | 1.159 12.448 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 24,724 24,873 | +0,100 +0,40 % | 16.05. | 24,236 1.260 | 25,012 1.260 | 24,724 24,724 | 28,532 23,040 | 500 12.362 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .