Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 206,7 Mio. 103,6 Mio. 46,0 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXA SA CDR A41GP6 Frankfurt | 5,850 5,800 | +0,050 +0,86 % | 08:55 | 5,900 1.800 | 7,300 1.400 | 5,850 5,850 | 6,400 5,000 | 0 0 | - | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,354 0,390 | -0,036 -9,23 % | 08:11 | 0,362 500 | 0,395 500 | 0,354 0,354 | 0,746 0,390 | 0 0 | 1 | ||
| AXE COMPUTE INC A41HQB Frankfurt | 10,700 10,000 | +0,700 +7,00 % | 08:04 | 11,100 2.500 | 11,300 2.500 | 10,700 10,700 | 11,700 1,060 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 3,200 3,200 | 0,000 0,00 % | 12:16 | 3,200 3 | 3,360 1 | 3,200 3,200 | 3,200 1,200 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 84,00 84,00 | -0,50 -0,59 % | 30.09. | 85,50 240 | 86,50 300 | 0,000 0,000 | 100,00 74,50 | 0 0 | 7 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,093 0,093 | -0,001 -0,54 % | 08:11 | 0,090 22.500 | 0,119 17.000 | 0,093 0,093 | 0,126 0,049 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 10,150 10,200 | -0,050 -0,49 % | 08:11 | 10,250 500 | 10,350 500 | 10,150 10,150 | 14,700 8,220 | 0 0 | - | ||
| AZZURO RESOURCES PLC CDIS A40GX8 Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:11 | 0,004 250.000 | 0,012 83.400 | 0,004 0,004 | 0,040 0,004 | 0 0 | 8 | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 10,900 11,200 | -0,300 -2,68 % | 08:11 | 10,900 150 | 11,250 150 | 10,900 10,900 | 16,600 10,500 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,029 0,027 | +0,002 +7,41 % | 08:11 | 0,025 120.000 | 0,065 46.200 | 0,029 0,029 | 0,059 0,003 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 08:11 | 90,50 250 | 92,50 250 | 91,00 91,00 | 109,00 72,00 | 0 0 | 13 | ||
| BALLYS CORPORATION A4100E Frankfurt | 11,000 10,900 | 0,000 0,00 % | 02.10. | 11,800 339 | 12,600 320 | 11,000 11,000 | 16,300 6,650 | 0 0 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA ADR A428NY Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:55 | 10,800 200 | 12,000 200 | 10,700 10,700 | 11,400 8,000 | 0 0 | - | ||
| BANCA PROFILO SPA A41Z7V Frankfurt | 1,462 1,462 | 0,000 0,00 % | 08:11 | 1,458 1.100 | 1,578 1.000 | 1,462 1,462 | 2,110 1,240 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 08:11 | 6,800 1.000 | 7,300 1.000 | 6,850 6,850 | 7,400 5,500 | 0 0 | 11 | ||
| BANDWIDTH INC A2H7JF Stuttgart | 55,00 56,00 | 0,00 0,00 % | 20:16 | 55,50 901 | 56,00 1.297 | 57,00 54,50 | 69,00 10,465 | 0 0 | 7 | ||
| BANGO PLC A0HGYU Frankfurt | 0,840 0,835 | +0,005 +0,60 % | 08:04 | 0,840 1.200 | 0,915 1.200 | 0,840 0,840 | 1,130 0,630 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 München | 8,220 8,220 | 0,000 0,00 % | 08:15 | 8,220 50 | 8,260 50 | 8,220 8,220 | 10,700 8,050 | 0 0 | 1 | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,700 16,300 | +0,400 +2,45 % | 08:04 | 16,400 1.000 | 17,400 1.000 | 16,700 16,700 | 19,600 14,100 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,950 14,950 | 0,000 0,00 % | 08:11 | 14,600 100 | 15,250 100 | 14,950 14,950 | 17,300 14,350 | 0 0 | 3 | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 08:05 | 34,600 500 | 35,200 500 | 35,000 35,000 | 35,200 23,800 | 0 0 | 1 | ||
| BARBARA BUI SA 913428 Stuttgart | 3,800 3,800 | 0,000 0,00 % | 27.03. | - | - | 3,800 3,800 | 3,800 3,800 | 0 0 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 27,400 26,800 | +0,200 +0,74 % | 01.10. | 27,600 370 | 27,800 360 | 0,000 0,000 | 38,400 22,400 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,030 0,029 | +0,001 +3,51 % | 08:11 | 0,030 33.900 | 0,040 25.400 | 0,030 0,030 | 0,050 0,013 | 0 0 | - | ||
| BASF SE ADR 936785 Stuttgart | 12,400 12,300 | 0,000 0,00 % | 20:16 | 12,200 1.154 | 12,900 1.095 | 12,400 12,100 | 13,900 10,200 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 5,130 5,280 | -0,150 -2,84 % | 08:11 | 5,020 1.500 | 5,110 1.500 | 5,130 5,130 | 7,610 5,270 | 0 0 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Frankfurt | 71,30 71,40 | -0,10 -0,14 % | 08:17 | 70,50 60 | 71,10 60 | 71,30 71,30 | 73,40 47,800 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 101,00 99,50 | +1,50 +1,51 % | 08:11 | 109,00 200 | 111,00 200 | 101,00 101,00 | 124,50 84,50 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 08:11 | 1,195 2.500 | 1,245 2.500 | 1,160 1,160 | 1,295 0,758 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,122 0,124 | -0,002 -1,61 % | 08:04 | 0,087 4.000 | 0,176 4.000 | 0,122 0,122 | 0,264 0,123 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:55 | 15,200 132 | 15,400 130 | 15,000 15,000 | 15,700 12,000 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 106,00 106,00 | 0,00 0,00 % | 08:00 | 104,00 10 | 112,00 10 | 106,00 106,00 | 110,00 78,50 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Düsseldorf | 9,650 9,350 | +0,300 +3,21 % | 19:30 | 9,650 260 | 10,200 260 | 9,650 9,500 | 10,600 7,300 | 0 0 | 7 | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,077 0,050 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 19:40 | 5,850 1.710 | 6,300 1.590 | 6,000 5,850 | 11,600 5,850 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,280 2,250 | +0,030 +1,33 % | 08:11 | 2,290 250 | 2,400 250 | 2,280 2,280 | 2,780 2,090 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 204,00 198,00 | +6,00 +3,03 % | 08:11 | 200,00 50 | 206,00 50 | 204,00 204,00 | 336,00 121,00 | 0 0 | - | ||
| BEACON ENERGY PLC A41YLR Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:04 | 0,029 1.000 | 0,048 1.000 | 0,029 0,029 | 0,037 0,029 | 0 0 | 1 | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:04 | 29,800 500 | 30,200 100 | 29,600 29,600 | 29,400 15,300 | 0 0 | - | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 14,900 14,900 | 0,000 0,00 % | 20:16 | 14,800 338 | 15,400 1.255 | 14,900 14,700 | 21,800 13,100 | 0 0 | 11 | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 08:11 | 7,350 200 | 7,650 200 | 7,450 7,450 | 13,250 7,300 | 0 0 | 1 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,031 0,025 | +0,007 +26,53 % | 08:04 | 0,040 15.000 | 0,067 15.000 | 0,031 0,031 | 0,036 0,004 | 0 0 | - | ||
| BENTON RESOURCES INC A415W6 Frankfurt | 0,040 0,042 | -0,002 -4,82 % | 08:11 | 0,042 48.000 | 0,055 18.500 | 0,040 0,040 | 0,070 0,027 | 0 0 | 1 | ||
| BEOWULF MINING PLC A40CXK Stuttgart | 0,052 0,051 | 0,000 0,00 % | 20:16 | 0,052 38.462 | 0,073 27.397 | 0,052 0,051 | 0,162 0,005 | 0 0 | 1 | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 23,250 22,850 | +0,400 +1,75 % | 08:17 | 22,700 120 | 23,700 120 | 23,250 23,250 | 30,750 21,950 | 0 0 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:17 | 22,600 550 | 23,200 550 | 22,400 22,400 | 24,000 20,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 675.500,00 670.000,00 | 0,00 0,00 % | 20:16 | 675.500,00 1 | 678.000,00 3 | 676.000,00 668.500,00 | 695.500,00 588.000,00 | 0 0 | 57 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,036 0,037 | -0,001 -2,70 % | 09:16 | 0,036 83.334 | 0,045 67.416 | 0,036 0,036 | 0,083 0,018 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 2,720 2,720 | 0,000 0,00 % | 08:00 | 2,720 4.000 | 3,000 5.410 | 2,720 2,720 | 3,760 1,510 | 0 0 | - | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,422 0,428 | -0,006 -1,40 % | 08:11 | 0,424 2.400 | 0,452 4.500 | 0,422 0,422 | 0,590 0,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.