Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURO SUN MINING INC A2ARP6 Tradegate | 0,161 0,167 | -0,007 -4,18 % | 18.12. | 0,162 6.366 | 0,177 5.644 | 0,177 0,161 | 0,177 0,025 | 113.927 18.876 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,430 24,310 | +0,120 +0,49 % | 10:12 | 24,430 5.000 | 24,455 5.000 | 24,515 24,160 | 27,550 15,676 | 772 18.844 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 29,055 29,170 | -0,115 -0,39 % | 09:59 | 29,180 350 | 29,465 341 | 29,055 29,055 | 51,94 22,010 | 645 18.733 | 5 | ||
| VALUE LINE INC 867764 NASDAQ | 39,400 38,750 | 0,000 0,00 % | 18.12. | 15,840 400 | 40,060 100 | 39,400 39,400 | 54,22 34,220 | 2.059 18.676 | 2 | ||
| TERAWULF INC 164383 Tradegate | 10,300 10,050 | +0,250 +2,49 % | 10:13 | 10,250 5.000 | 10,450 5.000 | 10,450 10,150 | 14,700 1,900 | 1.813 18.666 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 186,75 186,00 | +0,75 +0,40 % | 10:22 | 185,90 54 | 186,75 54 | 186,75 185,90 | 264,80 180,00 | 100 18.641 | 7 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,605 1,570 | 0,000 0,00 % | 18.12. | 1,470 100 | 1,650 100 | 1,680 1,605 | 5,250 1,265 | 14.173 18.584 | 2 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 28,800 29,100 | -0,300 -1,03 % | 10:13 | 28,950 180 | 29,000 180 | 29,100 28,800 | 34,250 15,660 | 640 18.554 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,080 1,960 | +0,020 +0,97 % | 18.12. | 2,020 1.490 | 2,100 1.417 | 2,080 1,990 | 3,680 1,300 | 9.071 18.427 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,365 1,350 | +0,015 +1,11 % | 18.12. | 1,360 100 | 1,370 300 | 1,370 1,355 | 5,210 1,140 | 20.741 18.405 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 81,00 80,00 | 0,00 0,00 % | 18.12. | 79,50 61 | 82,50 61 | 81,50 80,50 | 92,00 72,00 | 226 18.319 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,145 32,845 | +0,300 +0,91 % | 10:28 | 33,145 990 | 33,170 990 | 33,145 32,820 | 34,265 20,640 | 553 18.277 | 5 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,308 0,310 | +0,006 +1,99 % | 18.12. | 0,288 6.988 | 0,308 6.495 | 0,322 0,284 | 0,358 0,119 | 58.725 18.275 | 2 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 148,25 148,63 | -1,50 -1,00 % | 18.12. | 149,10 74 | 150,59 74 | 148,25 148,24 | 157,68 126,64 | 123 18.234 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,250 2,170 | +0,080 +3,69 % | 18.12. | 2,090 100 | 2,240 100 | 2,250 2,220 | 11,430 1,970 | 11.525 18.208 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,240 4,205 | +0,035 +0,83 % | 10:26 | 4,215 1.187 | 4,235 1.179 | 4,240 4,095 | 5,330 1,332 | 4.427 18.190 | 3 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,77 53,56 | +0,21 +0,39 % | 10:28 | 53,77 2.000 | 53,79
1.000 | 53,79 53,52 | 55,44 40,500 | 339 18.172 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 25,000 25,000 | +0,400 +1,63 % | 18.12. | 24,400 83 | 24,600 81 | 25,000 24,200 | 26,000 7,050 | 737 18.133 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,470 3,460 | 0,000 0,00 % | 18.12. | 2,020 100 | 4,260 700 | 3,470 3,430 | 9,580 3,107 | 8.941 17.975 | - | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 353,80 360,00 | -6,20 -1,72 % | 09:05 | 350,55 10 | 357,79 15 | 358,62 353,80 | 360,00 238,06 | 50 17.931 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,760 2,700 | 0,000 0,00 % | 18.12. | 2,470 300 | 2,790 400 | 2,840 2,760 | 3,820 1,280 | 8.300 17.780 | 1 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,845 0,815 | -0,015 -1,74 % | 18.12. | 0,865 2.468 | 0,880 2.324 | 0,845 0,810 | 1,010 0,159 | 21.437 17.769 | - | ||
| SEER INC A2QG88 NASDAQ | 1,835 1,830 | +0,005 +0,27 % | 18.12. | 1,840 200 | 1,850 3.200 | 1,880 1,820 | 2,475 1,640 | 25.331 17.690 | 1 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 59,50 64,00 | 0,00 0,00 % | 18.12. | 59,00 86 | 59,50 90 | 63,50 59,50 | 65,50 24,800 | 288 17.683 | 1 | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,316 0,332 | +0,012 +3,95 % | 18.12. | 0,312 3.208 | 0,330 3.013 | 0,328 0,316 | 0,450 0,182 | 54.050 17.680 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,928 11,002 | +0,088 +0,81 % | 18.12. | 10,756 560 | 10,970 550 | 11,012 10,822 | 15,262 10,042 | 1.612 17.679 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 353,10 353,98 | -0,88 -0,25 % | 09:14 | 353,24 100 | 353,38 100 | 353,10 353,10 | 357,81 239,76 | 50 17.655 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 45,720 44,490 | 0,000 0,00 % | 18.12. | 18,300 100 | 50,68 200 | 45,720 45,720 | 51,59 27,200 | 809 17.635 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 161,90 160,45 | +1,45 +0,90 % | 09:13 | 160,05 63 | 162,60 62 | 161,90 159,75 | 217,30 153,55 | 109 17.634 | 37 | ||
| RUBEAN AG 512080 Xetra | 4,760 4,780 | 0,000 0,00 % | 18.12. | 4,660 150 | 4,860 1.087 | 5,000 4,760 | 9,000 4,000 | 3.593 17.599 | 1 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,71 96,59 | +0,04 +0,04 % | 18.12. | 96,54 540 | 96,67 330 | 96,71 96,53 | 98,19 95,20 | 182 17.591 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 2,410 2,320 | 0,000 0,00 % | 18.12. | 2,350 200 | 3,880 100 | 2,410 2,410 | 44,400 2,200 | 8.586 17.578 | 1 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,002 8,871 | +0,070 +0,78 % | 18.12. | 8,944 3.600 | 9,004 3.600 | 9,007 8,900 | 9,133 5,966 | 1.947 17.505 | - | ||
| UPEXI INC A40PUJ Tradegate | 1,750 1,600 | +0,150 +9,38 % | 18.12. | 1,640 3.060 | 1,700 2.940 | 1,750 1,750 | 9,050 1,700 | 10.000 17.500 | 3 | ||
| GRI BIO INC A4114D NASDAQ | 0,371 0,399 | 0,000 0,00 % | 18.12. | 0,344 700 | 0,378 100 | 0,419 0,370 | 15,181 0,370 | 61.610 17.466 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 71,16 70,66 | +0,50 +0,71 % | 10:25 | 71,16 140 | 71,84 141 | 71,20 70,46 | 72,00 21,890 | 246 17.425 | 13 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,927 6,892 | +0,035 +0,51 % | 10:12 | 6,898 3.000 | 6,929 3.000 | 6,927 6,923 | 7,300 4,259 | 2.515 17.421 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,300 8,350 | 0,000 0,00 % | 18.12. | 8,300 3.010 | 8,350 2.990 | 8,350 8,250 | 12,788 8,100 | 2.092 17.403 | 2 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,520 3,590 | -0,070 -1,95 % | 18.12. | 3,440 100 | 4,390 5.000 | 3,680 3,410 | 8,820 1,375 | 11.893 17.314 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,295 7,215 | +0,080 +1,11 % | 10:27 | 7,205 1.275 | 7,295 2.000 | 7,405 7,205 | 7,695 2,678 | 2.375 17.307 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,750 2,860 | -0,110 -3,85 % | 18.12. | 2,710 300 | 2,760 200 | 2,800 2,750 | 4,710 2,510 | 15.064 17.294 | 3 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,940 2,950 | 0,000 0,00 % | 18.12. | 2,940 400 | 2,980 1.000 | 2,970 2,940 | 6,100 1,500 | 10.173 17.206 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,248 0,248 | -0,004 -1,59 % | 18.12. | 0,234 6.447 | 0,258 5.714 | 0,264 0,248 | 0,268 0,118 | 66.407 17.146 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,372 0,424 | 0,000 0,00 % | 18.12. | 0,367 100 | 0,380 500 | 0,374 0,371 | 1,385 0,270 | 70.988 17.133 | - | ||
| C3.AI INC A2QJVE Tradegate | 11,768 11,752 | +0,016 +0,14 % | 09:57 | 11,724 850 | 11,840 840 | 11,890 11,726 | 36,970 10,920 | 1.450 17.118 | 6 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,966 0,991 | -0,025 -2,52 % | 18.12. | 0,962 200 | 0,970 1.100 | 0,989 0,964 | 1,810 0,825 | 20.829 17.114 | - | ||
| LIFE360 INC A40EPB Tradegate | 55,50 54,00 | +1,50 +2,78 % | 09:14 | 54,00 110 | 57,00 110 | 55,50 54,50 | 96,00 27,600 | 310 17.095 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 108,00 105,00 | +2,00 +1,89 % | 18.12. | 105,00 86 | 107,00 84 | 108,00 104,00 | 127,00 46,000 | 160 17.068 | 1 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,880 0,958 | -0,077 -8,07 % | 18.12. | 0,814 100 | 0,949 100 | 0,980 0,843 | 1.815,00 0,843 | 44.723 17.057 | 2 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,400 1,350 | +0,050 +3,70 % | 18.12. | 1,370 500 | 1,420 600 | 1,400 1,400 | 6,320 1,295 | 13.856 17.004 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .