Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 21,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,518 2,510 | +0,008 +0,32 % | 18:53 | 2,546 700 | 2,604 700 | 2,518 2,400 | 4,032 0,967 | 8.055 19.845 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,885 6,839 | +0,046 +0,67 % | 18:35 | 6,863 1.600 | 6,885 1.600 | 6,885 6,837 | 7,495 4,911 | 2.886 19.765 | - | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,374 0,131 | 206.850 19.756 | - | ||
| IDORSIA AG A2DTEB Tradegate | 3,090 3,185 | -0,095 -2,98 % | 19:36 | 3,090 1.004 | 3,095 1.002 | 3,090 2,990 | 3,230 1,332 | 6.509 19.725 | 3 | ||
| CHEGG INC A1W4ER Tradegate | 1,450 1,176 | +0,273 +23,24 % | 21:05 | 1,409 1.070 | 1,475 1.020 | 1,461 1,168 | 3,429 0,399 | 14.408 19.709 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 35,240 38,210 | -2,970 -7,77 % | 21:53 | 30,220 1 | 35,350 13 | 35,240 35,240 | 39,490 25,550 | 11.091 19.675 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,156 4,960 | -0,804 -16,21 % | 18:21 | 4,162 250 | 4,166 250 | 4,722 4,126 | 6,985 3,850 | 4.502 19.590 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,193 0,183 | +0,010 +5,46 % | 21:44 | 0,188 6.000 | 0,205 6.000 | 0,198 0,182 | 0,228 0,106 | 103.725 19.532 | 1 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,163 0,221 | -0,058 -26,26 % | 21:57 | 0,164 10 | 0,170 1 | 0,168 0,160 | 12,250 0,182 | 1,4 Mio. 19.532 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,900 1,860 | +0,040 +2,15 % | 21:55 | 1,850 3 | 2,080 1 | 1,910 1,900 | 2,125 0,523 | 56.255 19.532 | 3 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 10,910 10,790 | +0,120 +1,11 % | 22:00 | 9,350 1 | 11,000 12 | 10,970 10,910 | 13,700 2,340 | 11.120 19.512 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,200 16,300 | -0,100 -0,61 % | 19:12 | 16,100 623 | 16,300 611 | 16,400 16,200 | 17,900 15,100 | 1.194 19.501 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,550 0,545 | +0,005 +0,92 % | 15:27 | 0,545 5.700 | 0,555 5.609 | 0,550 0,540 | 1,540 0,505 | 35.758 19.472 | 1 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,060 1,170 | -0,110 -9,40 % | 17:05 | 0,910 1.650 | 0,960 1.570 | 1,250 0,935 | 1,950 0,232 | 17.498 19.405 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,640 12,530 | +0,110 +0,88 % | 19:04 | 12,670 245 | 12,790 245 | 12,800 12,600 | 24,180 11,840 | 1.526 19.332 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,590 2,710 | -0,120 -4,43 % | 21:59 | 2,520 13 | 2,750 15 | 2,605 2,550 | 4,430 2,370 | 99.251 19.220 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,120 1,210 | -0,090 -7,44 % | 22:00 | 1,130 97 | 1,130 54 | 1,130 1,120 | 4,130 0,887 | 82.846 19.203 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,217 0,207 | +0,010 +4,84 % | 21:54 | 0,206 7.415 | 0,217 7.016 | 0,222 0,203 | 0,230 0,088 | 89.671 19.179 | 3 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 9,980 9,820 | +0,160 +1,63 % | 21:51 | 8,600 1 | 12,360 1 | 9,980 9,900 | 11,000 3,850 | 7.782 19.145 | 3 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,670 1,672 | -0,002 -0,09 % | 20:54 | 1,671 1.900 | 1,678 1.900 | 1,676 1,640 | 2,810 1,437 | 11.606 19.138 | 13 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,990 3,775 | +0,215 +5,70 % | 21:28 | 4,030 6 | 4,230 2 | 3,990 3,980 | 5,650 2,600 | 19.595 19.097 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,190 27,520 | -0,330 -1,20 % | 21:51 | 24,800 1 | 29,990 1 | 27,240 27,190 | 34,680 26,235 | 6.729 19.088 | 5 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 53,77 53,17 | +0,60 +1,13 % | 19:51 | 53,41 1.200 | 53,79 1.200 | 53,77 53,22 | 58,43 45,395 | 357 19.079 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,707 9,587 | +0,120 +1,25 % | 16:25 | 9,719 1.100 | 9,767 1.100 | 9,844 9,651 | 10,210 4,400 | 1.968 19.073 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,088 2,076 | +0,012 +0,58 % | 17:31 | 2,098 1.050 | 2,182 1.010 | 2,110 2,088 | 2,166 1,049 | 9.073 19.059 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 8,760 8,700 | +0,060 +0,69 % | 21:31 | 7,550 1 | 9,830 1 | 8,765 8,710 | 98,35 6,650 | 25.643 19.052 | 6 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,225 0,244 | -0,019 -7,79 % | 21:52 | 0,227 9.700 | 0,250 8.800 | 0,239 0,222 | 0,426 0,181 | 82.436 19.028 | 7 | ||
| FASTNED BV A2PMA5 Tradegate | 22,000 22,250 | -0,250 -1,12 % | 18:05 | 22,050 50 | 22,100 50 | 22,450 21,950 | 25,250 14,800 | 853 19.006 | 1 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 2,860 2,800 | +0,060 +2,14 % | 18:23 | 2,860 1.761 | 2,920 1.701 | 2,860 2,860 | 3,040 1,450 | 6.623 18.942 | 1 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 123,79 124,25 | -0,46 -0,37 % | 14:45 | 123,93 89 | 124,86 89 | 123,79 123,79 | 124,45 118,03 | 153 18.940 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,527 4,614 | -0,087 -1,87 % | 21:41 | 4,488 2.339 | 4,520 2.322 | 4,592 4,493 | 5,149 2,904 | 4.156 18.863 | - | ||
| LYFT INC A2PE38 Tradegate | 12,690 12,630 | +0,060 +0,48 % | 21:51 | 12,570 795 | 12,728 785 | 12,756 12,538 | 17,834 8,185 | 1.501 18.860 | 19 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,260 30,800 | +0,460 +1,49 % | 19:25 | 27,440 1 | 35,270 1 | 31,260 31,260 | 48,880 30,170 | 12.191 18.760 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 8,180 7,840 | 0,000 0,00 % | 21.07. | 7,470 1 | 8,680 1 | 8,180 7,490 | 9,960 3,260 | 868 18.734 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,770 5,640 | +0,130 +2,30 % | 21:57 | 5,400 1 | 5,900 1 | 5,770 5,560 | 18,600 1,810 | 26.559 18.712 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,525 4,335 | +0,190 +4,38 % | 21:59 | 4,350 11 | 4,900 21 | 4,540 4,520 | 7,810 3,570 | 56.234 18.677 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,900 9,600 | +0,300 +3,12 % | 21:59 | 9,900 2 | 12,550 1 | 9,920 9,895 | 17,770 8,310 | 21.266 18.676 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 25,000 24,750 | +0,250 +1,01 % | 15:35 | 24,710 140 | 25,040 140 | 25,000 24,780 | 39,350 22,270 | 751 18.656 | 4 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 34,795 34,400 | +0,395 +1,15 % | 17:29 | 34,745 1.500 | 34,930 1.500 | 34,900 34,345 | 43,975 34,415 | 542 18.644 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,324 10,298 | +0,026 +0,25 % | 17:27 | 10,252 3.000 | 10,410 3.000 | 10,336 10,310 | 11,200 7,924 | 1.801 18.582 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 20,340 20,870 | -0,530 -2,54 % | 21:38 | 8,280 2 | 25,930 1 | 20,520 20,340 | 26,480 16,400 | 15.248 18.540 | - | ||
| HOLLEY INC A3CVQD Frankfurt | 1,920 1,880 | +0,040 +2,13 % | 12:41 | 1,980 3.500 | 2,000 3.500 | 1,920 1,860 | 3,600 1,550 | 9.619 18.468 | 3 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,690 1,700 | -0,010 -0,59 % | 17:01 | 1,670 1.500 | 1,710 1.250 | 1,710 1,670 | 2,060 1,210 | 10.943 18.403 | - | ||
| RUBRIK INC A40A36 Tradegate | 72,00 74,50 | -2,50 -3,36 % | 19:58 | 71,00 141 | 71,50 139 | 75,00 71,00 | 92,50 44,440 | 253 18.390 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 21:07 | 11,300 1.100 | 11,600 1.100 | 11,700 11,400 | 12,000 4,780 | 1.573 18.262 | 8 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,350 0,322 | +0,028 +8,71 % | 21:50 | 0,340 29.400 | 0,350 63.228 | 0,350 0,323 | 0,773 0,301 | 53.830 18.221 | 6 | ||
| NANOREPRO AG 657710 Xetra | 1,570 1,495 | +0,075 +5,02 % | 17:36 | 1,520 2.000 | 1,620 2.100 | 1,670 1,525 | 2,250 1,165 | 11.434 18.198 | 1 | ||
| APOLLOMICS INC A40WEG NASDAQ | 6,500 6,950 | -0,450 -6,47 % | 22:00 | 5,000 6 | 7,000 4 | 6,500 6,500 | 22,700 4,915 | 7.212 18.197 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,245 2,290 | -0,045 -1,97 % | 21:49 | 2,120 2 | 2,320 1 | 2,250 2,215 | 7,730 1,725 | 48.402 18.168 | 2 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,660 36,040 | -0,380 -1,05 % | 21:55 | 14,610 2 | 58,43 2 | 36,980 35,660 | 37,190 26,460 | 49.580 18.149 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .