Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN COVEY CO 884271 NASDAQ | 22,690 22,350 | +0,340 +1,52 % | 06.06. | 18,370 1 | 25,400 1 | 22,690 22,640 | 44,350 19,575 | 9.962 15.124 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 1,400 1,340 | +0,040 +2,94 % | 06.06. | 1,370 20 | 1,450 3 | 1,400 1,380 | 93,45 1,230 | 35.564 15.096 | 2 | ||
| KOCHAV DEFENSE ACQUISITION CORP 5355 NASDAQ | 10,065 10,040 | +0,025 +0,25 % | 06.06. | 10,060 3 | 16,090 2 | 10,065 10,065 | 10,065 9,990 | 12.395 15.090 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,730 0,762 | -0,020 -2,67 % | 06.06. | 0,730 4.120 | 0,770 3.891 | 0,788 0,724 | 0,806 0,336 | 19.885 15.042 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,049 0,057 | -0,009 -14,91 % | 06.06. | 0,040 54.090 | 0,050 40.000 | 0,054 0,044 | 0,070 0,007 | 315.519 14.997 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,918 0,933 | -0,015 -1,58 % | 06.06. | 0,823 1 | 0,970 3 | 0,921 0,911 | 2,560 0,716 | 51.608 14.965 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 06.06. | 1,950 1.000 | 2,060 1.000 | 2,060 1,990 | 2,200 0,344 | 7.272 14.940 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,374 3,318 | -0,014 -0,41 % | 06.06. | 3,372 920 | 3,404 920 | 3,414 3,300 | 4,512 2,288 | 4.417 14.888 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 70,55 70,55 | 0,00 0,00 % | 06.06. | 70,20 50 | 70,90 50 | 70,55 69,75 | 82,50 40,220 | 212 14.863 | - | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 1,112 1,115 | -0,016 -1,37 % | 06.06. | 1,115 2.690 | 1,158 2.591 | 1,193 1,112 | 4,879 0,586 | 12.696 14.854 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,950 10,050 | 0,000 0,00 % | 06.06. | 10,800 464 | 11,050 450 | 11,000 9,980 | 21,800 6,200 | 1.426 14.852 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,130 12,118 | -0,006 -0,05 % | 06.06. | 12,074 1.000 | 12,198 1.000 | 12,154 12,117 | 15,341 11,287 | 1.222 14.845 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,000 0,997 | 0,000 0,00 % | 06.06. | 0,887 1 | 1,020 1 | 1,000 0,975 | 4,130 0,932 | 42.856 14.840 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 36,770 35,850 | +0,920 +2,57 % | 06.06. | 18,290 1 | 59,10 2 | 36,770 36,770 | 51,88 24,500 | 3.519 14.840 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,934 0,928 | +0,018 +1,97 % | 06.06. | 0,892 3.365 | 0,940 3.188 | 0,940 0,928 | 0,946 0,380 | 15.765 14.754 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 41,333 41,445 | -0,103 -0,25 % | 06.06. | 41,333 267 | 41,539 265 | 41,500 41,333 | 42,495 36,603 | 356 14.719 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 0,774 0,837 | -0,061 -7,31 % | 06.06. | 0,771 3 | 0,785 40 | 0,780 0,773 | 17,900 0,773 | 49.349 14.638 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 6,501 6,604 | -0,208 -3,10 % | 06.06. | 6,622 454 | 6,794 442 | 6,777 6,501 | 12,380 4,500 | 2.188 14.614 | 5 | ||
| FUNKWERK AG 575314 Tradegate | 27,300 26,800 | +0,200 +0,74 % | 06.06. | 26,800 169 | 27,400 120 | 27,300 27,000 | 28,200 17,600 | 540 14.592 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,974 0,945 | +0,024 +2,49 % | 06.06. | 0,887 1 | 0,970 2 | 0,974 0,965 | 2,920 0,899 | 37.482 14.590 | 8 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 06.06. | 26,200 800 | 26,600 800 | 27,200 26,400 | 28,200 9,850 | 551 14.557 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,350 3,460 | -0,110 -3,18 % | 06.06. | 3,200 11 | 3,650 2 | 3,350 3,310 | 5,150 1,280 | 23.950 14.551 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,500 28,205 | +0,045 +0,16 % | 06.06. | 28,395 400 | 28,520 400 | 28,500 28,500 | 29,920 23,445 | 510 14.535 | 5 | ||
| VIEWBIX INC A40KCG NASDAQ | 6,250 7,350 | -1,460 -18,94 % | 06.06. | 5,760 1 | 6,640 1 | 6,250 6,250 | 7,350 6,250 | 10.502 14.530 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,180 22,040 | +0,060 +0,27 % | 06.06. | 22,080 141 | 22,160 140 | 22,220 22,060 | 23,840 21,820 | 657 14.522 | 4 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 14,400 12,100 | -0,020 -0,14 % | 06.06. | 14,330 418 | 14,490 413 | 14,400 12,690 | 17,500 10,890 | 1.075 14.511 | 8 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 34,690 34,550 | -0,140 -0,40 % | 06.06. | 34,680 288 | 34,970 285 | 34,700 34,490 | 79,12 27,350 | 418 14.498 | 8 | ||
| STEM INC A3CN1T Tradegate | 0,497 0,458 | +0,008 +1,53 % | 06.06. | 0,481 10.390 | 0,499 10.020 | 0,530 0,441 | 1,580 0,253 | 29.332 14.494 | 6 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,168 0,170 | -0,002 -1,18 % | 06.06. | 0,162 6.185 | 0,181 5.519 | 0,175 0,165 | 0,204 0,051 | 84.876 14.486 | 2 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 2,480 2,310 | +0,220 +9,73 % | 06.06. | 2,410 1 | 2,650 1 | 2,560 2,450 | 6.100,00 2,080 | 29.490 14.466 | 3 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,300 2,120 | +0,220 +10,58 % | 06.06. | 2,200 50 | 2,300 1 | 2,300 2,205 | 11,404 1,380 | 57.825 14.421 | 4 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,038 1,013 | +0,003 +0,29 % | 06.06. | 1,031 1.000 | 1,038 1.000 | 1,049 1,015 | 1,094 0,639 | 13.908 14.395 | 6 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,070 11,080 | -0,010 -0,09 % | 06.06. | 9,610 15 | 17,710 2 | 11,070 11,070 | 11,110 10,535 | 1.300 14.391 | - | ||
| COUCHBASE INC A3CVRP Tradegate | 16,900 17,000 | 0,000 0,00 % | 06.06. | 16,700 481 | 17,100 467 | 16,900 16,900 | 20,000 12,200 | 850 14.365 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 48,871 48,305 | -0,085 -0,17 % | 06.06. | 48,900 800 | 49,018 800 | 49,136 48,400 | 54,85 40,500 | 295 14.355 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,109 0,115 | 0,000 0,00 % | 06.06. | 0,099 54.500 | 0,106 121.500 | 0,109 0,109 | 0,115 0,040 | 127.090 14.333 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 116,00 116,45 | +0,70 +0,61 % | 06.06. | 115,08 600 | 115,45 600 | 116,97 115,93 | 120,43 84,67 | 123 14.305 | 2 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,790 0,812 | -0,018 -2,23 % | 06.06. | 0,776 1.291 | 0,840 1.188 | 0,824 0,778 | 2,790 0,696 | 18.083 14.284 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,860 10,545 | +0,315 +2,99 % | 06.06. | 9,620 1 | 11,990 1 | 10,865 10,860 | 15,430 8,085 | 4.672 14.277 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 19,560 19,580 | +0,340 +1,77 % | 06.06. | 19,160 170 | 19,260 170 | 19,800 19,560 | 32,050 15,660 | 724 14.276 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,430 12,590 | 0,000 0,00 % | 05.06. | 9,630 1 | 14,380 1 | 12,450 12,320 | 13,190 10,010 | 322 14.251 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 9,918 9,731 | +0,187 +1,92 % | 06.06. | 9,905 2.800 | 10,413 2.500 | 10,291 9,630 | 32,415 5,610 | 1.405 14.229 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,690 2,590 | +0,060 +2,28 % | 06.06. | 2,690 6 | 2,760 6 | 2,690 2,690 | 9,230 1,020 | 16.795 14.218 | 5 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,600 1,495 | +0,100 +6,67 % | 06.06. | 1,400 2 | 1,600 4 | 1,600 1,595 | 1,640 0,662 | 22.571 14.212 | - | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 36,300 35,650 | +0,650 +1,82 % | 06.06. | 36,300 100 | 37,700 100 | 37,400 35,650 | 37,400 27,400 | 379 14.175 | 2 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,860 2,970 | -0,110 -3,70 % | 06.06. | 2,840 4 | 2,850 1 | 2,890 2,860 | 5,090 2,010 | 15.388 14.164 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,495 1,405 | +0,090 +6,41 % | 06.06. | 1,360 1 | 1,550 1 | 1,505 1,495 | 4,010 0,760 | 67.526 14.157 | 2 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,790 0,800 | +0,009 +1,13 % | 06.06. | 0,756 1 | 0,820 1 | 0,790 0,790 | 3,450 0,680 | 22.192 14.146 | 2 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,700 0,595 | +0,105 +17,65 % | 06.06. | 0,740 75 | 0,780 75 | 0,730 0,690 | 0,730 0,210 | 19.550 14.144 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,040 24,560 | +0,500 +2,04 % | 06.06. | 10,030 2 | 30,500 1 | 25,040 25,040 | 45,350 24,560 | 6.361 14.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .