Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,240 1,304 | +0,010 +0,81 % | 27.06. | 1,210 2.480 | 1,240 2.418 | 1,276 1,230 | 1,554 0,696 | 14.649 18.580 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,920 3,900 | +0,020 +0,51 % | 27.06. | 3,850 3 | 3,960 1 | 3,920 3,905 | 4,660 3,380 | 21.477 18.572 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,418 4,396 | -0,022 -0,50 % | 27.06. | 4,420 800 | 4,460 800 | 4,436 4,324 | 6,630 3,658 | 4.233 18.563 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,040 5,800 | -0,020 -0,33 % | 27.06. | 6,040 530 | 6,080 530 | 6,040 5,830 | 7,020 5,140 | 3.110 18.514 | 1 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,040 1,120 | -0,070 -6,31 % | 27.06. | 1,010 2 | 1,150 1 | 1,070 1,040 | 5,040 0,907 | 242.842 18.462 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 3,180 3,320 | -0,190 -5,64 % | 27.06. | 2,890 1 | 3,730 1 | 3,200 3,180 | 4,100 2,000 | 15.748 18.452 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,440 3,660 | -0,220 -6,01 % | 27.06. | 3,440 6 | 3,530 54 | 3,440 3,440 | 22,100 2,015 | 31.565 18.391 | 1 | ||
| REKTRON GROUP INC A407W8 Tradegate | 3,320 3,300 | +0,100 +3,11 % | 27.06. | 0,000 1.000 | 0,000 1.000 | 3,400 3,060 | 4,420 1,450 | 5.756 18.329 | 2 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 88,78 89,19 | 0,00 0,00 % | 27.06. | 88,34 120 | 89,22 120 | 88,87 86,95 | 105,54 69,00 | 209 18.327 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 24,600 24,600 | -0,200 -0,81 % | 27.06. | 24,600 203 | 24,800 200 | 25,400 24,600 | 37,000 7,950 | 735 18.321 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 14,330 14,730 | 0,000 0,00 % | 27.06. | 14,220 100 | 14,440 100 | 14,840 14,300 | 21,460 8,500 | 1.267 18.300 | 2 | ||
| MICROSTRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 77,00 77,00 | 0,00 0,00 % | 27.06. | 73,00 20 | 76,90 260 | 77,70 77,00 | 79,61 72,00 | 234 18.167 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,290 2,190 | +0,100 +4,57 % | 27.06. | 2,250 1 | 2,300 2 | 2,290 2,290 | 149,60 1,605 | 33.789 18.144 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,650 3,690 | -0,040 -1,08 % | 27.06. | 3,210 1 | 4,070 1 | 3,650 3,650 | 5,390 1,610 | 33.916 18.101 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,48 76,30 | +0,29 +0,38 % | 27.06. | 75,90 160 | 76,48 160 | 76,59 76,14 | 87,84 76,05 | 237 18.076 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,430 2,840 | -0,410 -14,44 % | 27.06. | 2,490 1 | 2,860 5 | 2,510 2,430 | 4,670 0,896 | 54.170 18.033 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,140 1,170 | -0,030 -2,56 % | 27.06. | 1,120 1 | 1,240 1 | 1,140 1,120 | 3,525 0,609 | 38.888 17.988 | 2 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,519 0,530 | +0,008 +1,57 % | 27.06. | 0,493 5.077 | 0,530 4.713 | 0,544 0,506 | 0,892 0,269 | 34.469 17.977 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 77,30 73,55 | +0,75 +0,98 % | 27.06. | 76,20 50 | 76,90 50 | 78,15 74,40 | 82,50 41,180 | 240 17.939 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,600 39,480 | +0,120 +0,30 % | 27.06. | 34,760 1 | 45,030 1 | 39,600 39,600 | 48,580 33,360 | 3.412 17.749 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,204 0,197 | +0,008 +4,08 % | 27.06. | 0,189 10.611 | 0,204 9.780 | 0,212 0,200 | 0,250 0,182 | 85.796 17.710 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 20,920 20,600 | -0,020 -0,10 % | 27.06. | 20,900 149 | 20,980 148 | 21,000 20,700 | 23,840 20,360 | 851 17.672 | 4 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,400 12,500 | 0,000 0,00 % | 27.06. | 12,300 490 | 12,500 478 | 12,400 12,400 | 19,800 12,200 | 1.425 17.670 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,530 14,605 | -0,100 -0,68 % | 27.06. | 14,480 345 | 14,775 338 | 14,605 14,530 | 23,820 11,000 | 1.208 17.563 | 1 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 34,470 34,960 | -0,050 -0,14 % | 27.06. | 34,380 290 | 34,660 288 | 35,280 34,470 | 76,28 27,350 | 509 17.561 | 8 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,975 7,945 | +0,030 +0,38 % | 27.06. | 7,970 2 | 8,670 1 | 7,975 7,965 | 9,245 6,182 | 30.672 17.532 | - | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,214 0,226 | -0,004 -1,83 % | 27.06. | 0,210 9.584 | 0,228 8.772 | 0,232 0,204 | 0,346 0,130 | 80.685 17.455 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,335 20,190 | -0,055 -0,27 % | 27.06. | 20,305 3.000 | 20,490 3.000 | 20,370 20,250 | 20,450 16,274 | 856 17.406 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 4,470 4,630 | -0,160 -3,46 % | 27.06. | 4,430 2 | 4,550 22 | 4,470 4,470 | 60,40 4,110 | 8.811 17.401 | 4 | ||
| BAADER BANK AG 508810 Xetra | 4,480 4,420 | +0,060 +1,36 % | 27.06. | 4,400 3.543 | 4,540 2.263 | 4,480 4,440 | 4,800 3,740 | 3.912 17.369 | 4 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 113,17 114,09 | -0,84 -0,74 % | 27.06. | 113,11 1 | 114,21 1 | 113,17 113,17 | 118,16 56,52 | 2.427 17.301 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,510 1,590 | -0,080 -5,03 % | 27.06. | 1,450 5 | 1,720 1 | 1,540 1,500 | 5,190 1,265 | 125.262 17.288 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,400 14,415 | -0,015 -0,10 % | 27.06. | 13,080 1 | 15,770 1 | 14,400 14,325 | 20,810 13,000 | 9.858 17.252 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Stuttgart | 5,653 5,657 | 0,000 0,00 % | 27.06. | 5,653 26.535 | 5,674 26.437 | 5,653 5,638 | 6,768 4,638 | 3.018 17.150 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,669 0,716 | -0,002 -0,30 % | 27.06. | 0,658 4.565 | 0,683 4.391 | 0,716 0,669 | 0,778 0,190 | 24.797 17.056 | 3 | ||
| MICROVISION INC A1JUDY Tradegate | 0,969 0,944 | 0,000 -0,02 % | 27.06. | 0,956 6.278 | 0,984 6.100 | 0,991 0,940 | 2,150 0,756 | 17.643 17.027 | 2 | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,420 2,420 | 0,000 0,00 % | 27.06. | 2,320 425 | 2,600 1.883 | 2,420 2,420 | 3,000 1,850 | 7.000 16.940 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 3,900 3,860 | +0,060 +1,56 % | 27.06. | 3,760 270 | 3,920 260 | 3,900 3,780 | 4,600 3,260 | 4.432 16.870 | 1 | ||
| XPERI INC A3DTYN NASDAQ | 7,880 7,960 | -0,070 -0,88 % | 27.06. | 6,680 1 | 10,170 1 | 7,880 7,810 | 10,810 6,340 | 25.779 16.859 | 1 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,290 1,350 | -0,060 -4,44 % | 27.06. | 1,290 2 | 1,370 1 | 1,290 1,290 | 1,550 0,772 | 42.355 16.738 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,270 27,260 | +0,010 +0,04 % | 27.06. | 27,210 25 | 30,090 1 | 27,270 27,270 | 34,680 26,235 | 1.705 16.573 | 5 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,388 15,396 | +0,100 +0,65 % | 27.06. | 15,182 2.100 | 15,396 2.000 | 15,438 15,360 | 21,395 12,262 | 1.075 16.536 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,960 0,952 | +0,012 +1,27 % | 27.06. | 0,923 98 | 1,000 1 | 0,980 0,940 | 2,560 0,716 | 85.770 16.475 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 36,350 36,900 | -0,150 -0,41 % | 27.06. | 36,350 90 | 36,650 90 | 37,500 36,350 | 37,500 16,740 | 446 16.425 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 109,36 109,08 | -0,28 -0,26 % | 27.06. | 109,38 200 | 109,84 200 | 109,50 109,22 | 122,78 90,69 | 150 16.413 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,700 13,620 | +0,050 +0,37 % | 27.06. | 10,000 1 | 13,770 1 | 13,700 13,480 | 30,780 12,030 | 25.918 16.380 | - | ||
| MARKETWISE INC A4142S NASDAQ | 19,640 19,110 | 0,000 0,00 % | 26.06. | 12,030 1 | 24,420 1 | 19,800 19,355 | 23,500 9,240 | 1.616 16.273 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 0,544 0,568 | -0,004 -0,73 % | 27.06. | 0,528 1.877 | 0,564 1.752 | 0,550 0,540 | 0,638 0,454 | 30.000 16.258 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,400 9,532 | -0,018 -0,19 % | 27.06. | 9,352 641 | 9,500 631 | 9,610 9,400 | 11,485 8,186 | 1.715 16.233 | 2 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,910 1,842 | +0,171 +9,83 % | 27.06. | 1,683 1.783 | 1,794 1.671 | 1,910 1,839 | 4,100 0,850 | 8.599 16.229 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .