Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRENERGY RENOVABLES SA A14WGE Tradegate | 48,500 46,000 | -0,300 -0,61 % | 25.04. | 48,550 70 | 49,000 70 | 48,850 46,050 | 48,850 26,800 | 225 10.691 | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,370 6,320 | +0,050 +0,79 % | 25.04. | 6,370 6 | 10,120 2 | 6,370 6,370 | 9,560 5,470 | 24.440 10.682 | 5 | ||
| PHUNWARE INC A404G9 Tradegate | 2,655 2,613 | +0,027 +1,03 % | 25.04. | 2,584 1.934 | 2,671 1.871 | 2,675 2,595 | 14,000 2,053 | 4.020 10.670 | 4 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,043 0,045 | -0,002 -4,44 % | 25.04. | 0,038 26.316 | 0,048 20.791 | 0,049 0,042 | 0,058 0,035 | 237.500 10.662 | 8 | ||
| BARK INC A2QLXT NASDAQ | 1,195 1,205 | -0,010 -0,83 % | 25.04. | 1,070 1 | 1,180 20 | 1,195 1,180 | 2,415 1,085 | 43.316 10.660 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,321 6,376 | -0,033 -0,52 % | 25.04. | 6,225 5.200 | 6,483 4.800
| 6,391 6,321 | 8,215 5,545 | 1.670 10.653 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,750 10,850 | 0,000 0,00 % | 24.04. | 9,930 1 | 11,940 1 | 10,825 10,800 | 11,200 10,160 | 1.636 10.646 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 7,585 7,615 | -0,085 -1,11 % | 25.04. | 7,640 300 | 7,695 300 | 7,655 7,575 | 12,050 5,300 | 1.397 10.609 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 2,537 2,692 | -0,047 -1,82 % | 25.04. | 2,567 3.896 | 2,601 3.844 | 2,700 2,530 | 8,450 2,402 | 4.151 10.545 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 1,060 1,060 | -0,030 -2,75 % | 25.04. | 0,915 11 | 1,070 1 | 1,060 1,060 | 2,165 0,581 | 14.294 10.525 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,525 10,475 | +0,050 +0,48 % | 25.04. | 10,310 1 | 10,870 2 | 10,525 10,525 | 11,320 9,735 | 12.302 10.524 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,870 1,830 | +0,040 +2,19 % | 25.04. | 1,870 48 | 1,890 6 | 1,880 1,860 | 5,370 1,522 | 16.828 10.523 | 3 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,958 0,839 | +0,119 +14,15 % | 25.04. | 0,843 1 | 0,967 1 | 0,974 0,950 | 18,000 0,382 | 65.930 10.513 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 7,190 7,090 | +0,100 +1,41 % | 25.04. | 5,780 1 | 7,220 10 | 7,230 7,190 | 7,245 4,980 | 9.070 10.494 | 2 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 16,400 16,900 | -0,500 -2,96 % | 25.04. | 16,300 500 | 16,400 500 | 16,600 15,400 | 23,655 14,400 | 630 10.418 | 1 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Berlin | 7,700 7,330 | +0,370 +5,05 % | 25.04. | 7,420 150 | 7,650 150 | 7,700 7,370 | 9,200 7,030 | 1.350 10.395 | 9 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,280 3,360 | -0,080 -2,38 % | 25.04. | 2,790 1 | 3,330 67 | 3,280 3,280 | 5,090 1,600 | 10.481 10.356 | 3 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 34,275 34,180 | +0,025 +0,07 % | 25.04. | 33,670 3 | 38,960 5 | 34,275 34,260 | 64,55 30,500 | 3.356 10.316 | 1 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 11,645 11,305 | +0,345 +3,05 % | 25.04. | 11,185 268 | 11,415 262 | 11,645 11,395 | 21,530 10,005 | 888 10.249 | 1 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,330 4,360 | -0,030 -0,69 % | 25.04. | 3,980 1 | 5,160 1 | 4,330 4,270 | 12,975 4,090 | 7.193 10.189 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 11,400 11,300 | +0,100 +0,88 % | 25.04. | 9,380 1 | 11,170 20 | 11,400 11,400 | 16,000 8,110 | 19.098 10.176 | 5 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 15,570 15,350 | +0,220 +1,43 % | 25.04. | 15,600 2 | 15,650 4 | 15,570 15,570 | 26,410 14,160 | 8.566 10.172 | - | ||
| CGRE AG A0N3EU Xetra | 14,500 14,600 | -0,100 -0,68 % | 25.04. | 14,200 343 | 14,700 343 | 14,900 14,300 | 14,900 3,000 | 703 10.144 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 148,00 145,10 | +1,45 +0,99 % | 25.04. | 145,85 68 | 147,25 67 | 148,00 146,00 | 239,90 110,90 | 69 10.137 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,700 11,800 | -0,100 -0,85 % | 25.04. | 11,700 855 | 11,800 849 | 11,800 11,700 | 23,400 11,200 | 864 10.110 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,260 10,440 | -0,180 -1,72 % | 25.04. | 9,160 1 | 10,400 2 | 10,260 10,260 | 10,455 7,320 | 1.247 10.106 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 9,885 10,060 | -0,195 -1,93 % | 25.04. | 9,540 11 | 11,070 11 | 10,020 9,885 | 32,400 6,070 | 5.665 10.025 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 33,480 33,940 | -0,460 -1,36 % | 25.04. | 17,070 1 | 37,760 1 | 33,480 33,470 | 43,250 30,330 | 12.594 10.008 | 2 | ||
| ENERCITY AG 725535 Hannover | 1.100,00 1.097,50 | +2,50 +0,23 % | 25.04. | 1.100,00 200 | 1.140,00 4.268 | 1.200,00 1.100,00 | 1.700,00 905,00 | 864 9.982 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 7,025 6,743 | -0,001 -0,02 % | 25.04. | 6,937 1.650 | 7,114 1.500 | 7,025 6,909 | 12,876 4,318 | 1.420 9.974 | - | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 6,630 6,620 | +0,010 +0,15 % | 25.04. | 6,650 5 | 6,660 1 | 6,630 6,630 | 6,750 5,430 | 8.375 9.946 | - | ||
| LECTRA SA 874052 Frankfurt | 23,450 24,600 | -1,150 -4,67 % | 25.04. | 22,650 100 | 23,150 100 | 24,750 23,450 | 33,800 23,250 | 423 9.940 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 48,720 50,19 | -1,470 -2,93 % | 25.04. | 19,650 2 | 78,57 2 | 48,720 48,720 | 51,97 34,740 | 3.512 9.937 | 3 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,950 11,080 | -0,140 -1,26 % | 25.04. | 10,820 2 | 12,480 1 | 10,950 10,940 | 13,850 8,460 | 7.235 9.892 | 2 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,465 7,390 | +0,075 +1,01 % | 25.04. | 6,770 1 | 7,500 10 | 7,465 7,385 | 46,600 5,470 | 4.427 9.874 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,102 1,100 | -0,036 -3,16 % | 25.04. | 1,132 1.000 | 1,144 1.000 | 1,102 1,098 | 1,102 0,658 | 8.973 9.868 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,915 8,755 | -0,020 -0,22 % | 25.04. | 8,840 678 | 9,030 664 | 8,915 8,770 | 11,150 8,155 | 1.115 9.866 | 1 | ||
| FRESHWORKS INC A3C28Z Tradegate | 12,100 12,000 | -0,300 -2,42 % | 25.04. | 12,300 488 | 12,500 478 | 12,100 12,000 | 18,900 9,650 | 816 9.842 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 246,00 240,00 | +6,00 +2,50 % | 25.04. | 240,00 1 | 250,00 97 | 246,00 240,00 | 370,00 230,00 | 40 9.840 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,670 1,646 | +0,046 +2,83 % | 25.04. | 1,604 3.118 | 1,644 3.039 | 1,688 1,666 | 2,895 1,312 | 5.860 9.812 | 8 | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 9,800 9,350 | +0,450 +4,81 % | 25.04. | 9,650 1.300 | 9,900 1.300 | 9,800 9,550 | 12,400 7,800 | 1.000 9.800 | 600 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,025 0,985 | +0,030 +3,05 % | 25.04. | 0,933 1 | 1,080 1 | 1,040 1,025 | 3,035 0,859 | 70.670 9.794 | 1 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 24,330 24,350 | 0,000 0,00 % | 22.04. | 9,900 1 | 24,640 1 | 24,480 24,290 | 27,180 20,750 | 239 9.774 | 5 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 15,800 15,900 | -0,100 -0,63 % | 25.04. | 15,600 385 | 16,000 373 | 15,800 15,800 | 19,900 15,000 | 616 9.733 | 5 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,706 4,698 | -0,006 -0,12 % | 25.04. | 4,685 3.000 | 4,738 3.000 | 4,722 4,704 | 5,178 4,544 | 2.054 9.697 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 16,910 16,940 | +0,030 +0,18 % | 25.04. | 14,620 1 | 19,580 1 | 16,950 16,910 | 22,830 15,600 | 7.085 9.634 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,351 0,351 | -0,006 -1,68 % | 25.04. | 0,351 3.783 | 0,362 2.000 | 0,369 0,351 | 1,650 0,063 | 27.000 9.632 | 1 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 1,210 1,160 | +0,010 +0,83 % | 25.04. | 1,160 2 | 1,340 1 | 1,210 1,210 | 633,60 1,160 | 34.594 9.629 | 4 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 53,04 54,69 | -0,69 -1,28 % | 25.04. | 53,59 100 | 53,89 100 | 53,04 53,04 | 58,30 37,385 | 180 9.547 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 25.04. | 1,040 71 | 1,120 1 | 1,045 1,040 | 2,210 0,869 | 16.116 9.535 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
