Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,562 2,561 | -0,054 -2,05 % | 27.02. | 2,549 785 | 2,707 739 | 2,662 2,562 | 2,980 0,764 | 9.644 25.320 | 7 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 2,350 2,515 | -0,015 -0,63 % | 27.02. | 2,450 1.274 | 2,515 1.236 | 2,550 2,340 | 3,080 0,866 | 10.534 25.210 | 3 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 31,800 30,600 | 0,000 0,00 % | 27.02. | 31,800 1.188 | 32,200 3.039 | 32,600 30,400 | 36,400 9,900 | 813 25.040 | 2 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,245 1,245 | 0,000 0,00 % | 27.02. | 1,130 18 | 1,240 17 | 1,245 1,245 | 1,480 0,900 | 20.000 24.900 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 19,100 19,130 | -0,050 -0,26 % | 19.02. | 15,920 800 | 19,700 200 | 19,150 19,150 | 20,650 15,250 | 100 24.890 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 14,600 15,500 | -0,100 -0,68 % | 27.02. | 14,600 206 | 14,700 404 | 15,400 14,600 | 22,815 14,600 | 1.671 24.884 | - | ||
| ALFEN NV A2JGMQ Tradegate | 8,978 9,228 | -0,030 -0,33 % | 27.02. | 8,902 350 | 8,940 350 | 9,244 8,978 | 17,770 8,866 | 2.732 24.847 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,930 4,040 | -0,110 -2,72 % | 27.02. | 3,280 600 | 4,360 500 | 3,940 3,890 | 4,840 0,732 | 41.579 24.834 | 1 | ||
| FROSTA AG 606900 Tradegate | 96,00 96,20 | -0,20 -0,21 % | 27.02. | 0,000 512 | 0,000 793 | 96,40 96,00 | 110,00 74,00 | 258 24.801 | 1 | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 4,490 4,090 | -0,040 -0,88 % | 27.02. | 4,430 339 | 4,650 323 | 4,490 4,040 | 4,490 1,910 | 5.813 24.769 | 11 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 2,315 2,400 | -0,075 -3,14 % | 27.02. | 2,280 200 | 2,400 100 | 2,350 2,260 | 8,550 2,000 | 75.433 24.736 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 21,200 21,600 | 0,000 0,00 % | 27.02. | 20,600 145 | 21,400 139 | 21,200 20,400 | 21,200 11,800 | 1.200 24.714 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,704 8,793 | +0,026 +0,30 % | 27.02. | 8,588 900 | 8,669 900 | 8,836 8,662 | 8,970 5,216 | 2.833 24.679 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 7,490 6,780 | +0,710 +10,47 % | 27.02. | 7,390 100 | 7,540 300 | 7,490 7,490 | 7,690 1,840 | 17.261 24.637 | 3 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,050 4,225 | -0,175 -4,14 % | 27.02. | 4,060 800 | 4,060 700 | 4,075 4,050 | 4,730 3,025 | 31.946 24.558 | 3 | ||
| INNOTEC TSS AG 540510 Tradegate | 8,150 8,250 | -0,150 -1,81 % | 27.02. | 0,000 300 | 0,000 1.540 | 8,400 8,150 | 8,400 6,300 | 2.953 24.537 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 179,60 178,00 | +0,40 +0,22 % | 27.02. | 177,20 18 | 177,60 18 | 181,00 178,20 | 315,00 149,00 | 136 24.469 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 53,50 49,200 | +0,50 +0,94 % | 27.02. | 52,00 154 | 53,00 150 | 53,50 49,000 | 64,00 15,700 | 485 24.454 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 119,57 112,85 | +6,72 +5,95 % | 27.02. | 109,34 400 | 120,33 200 | 119,57 119,57 | 122,02 66,00 | 4.057 24.392 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,210 39,450 | -1,240 -3,14 % | 27.02. | 38,250 200 | 38,290 100 | 38,495 38,210 | 40,050 24,830 | 9.585 24.389 | 1 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,590 16,845 | -0,190 -1,13 % | 27.02. | 13,700 100 | 17,250 5.000 | 16,720 16,590 | 16,845 10,850 | 3.567 24.320 | 6 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,324 0,320 | +0,020 +6,58 % | 27.02. | 0,256 3.138 | 0,324 2.460 | 0,324 0,264 | 0,555 0,055 | 85.647 24.296 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,950 9,800 | -0,250 -2,72 % | 27.02. | 9,000 1.647 | 9,100 1.623 | 9,850 8,950 | 21,400 7,800 | 2.589 24.282 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,390 0,356 | +0,034 +9,55 % | 27.02. | 0,364 10.000 | 0,394 10.000 | 0,392 0,356 | 0,452 0,029 | 65.600 24.267 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 241,87 247,43 | +0,45 +0,19 % | 27.02. | 244,94 50 | 247,65 50 | 251,27 241,87 | 500,00 228,11 | 99 24.248 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,180 1,060 | 0,000 0,00 % | 27.02. | 1,130 2.658 | 1,170 2.554 | 1,180 1,080 | 1,360 0,915 | 21.870 24.201 | 2 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,755 0,715 | -0,015 -1,95 % | 27.02. | 0,740 2.715 | 0,780 2.556 | 0,790 0,735 | 0,950 0,300 | 31.739 24.147 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 15,200 15,600 | -0,300 -1,94 % | 27.02. | 15,200 392 | 15,500 382 | 15,400 15,200 | 28,000 13,300 | 1.575 24.041 | 2 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 36,600 36,000 | +0,400 +1,10 % | 27.02. | 36,400 193 | 36,600 191 | 36,600 36,200 | 36,600 17,516 | 661 23.988 | - | ||
| KINAXIS INC A1178T Tradegate | 79,50 80,50 | -1,00 -1,24 % | 27.02. | 0,000 50 | 0,000 50 | 79,50 79,00 | 130,00 73,50 | 303 23.938 | 11 | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,710 1,730 | -0,020 -1,16 % | 27.02. | 1,680 2.000 | 1,740 2.000 | 1,750 1,700 | 1,830 1,300 | 13.870 23.924 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 3,720 4,920 | -0,020 -0,53 % | 27.02. | 3,680 2.694 | 3,740 2.640 | 3,900 3,600 | 8,750 3,600 | 6.333 23.772 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,550 18,250 | -0,050 -0,27 % | 27.02. | 18,350 540 | 18,600 532 | 18,700 18,150 | 23,460 16,600 | 1.281 23.660 | 11 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 67,00 67,00 | -0,50 -0,74 % | 27.02. | 0,000 1.147 | 0,000 150 | 67,00 67,00 | 73,00 64,00 | 353 23.651 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,120 7,150 | -0,030 -0,42 % | 27.02. | 6,970 200 | 7,140 400 | 7,150 7,100 | 10,430 5,200 | 45.432 23.624 | 5 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,240 19,690 | -0,265 -1,36 % | 27.02. | 19,050 200 | 19,220 100 | 19,240 19,240 | 19,800 13,780 | 2.457 23.592 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,570 1,565 | +0,005 +0,32 % | 27.02. | 1,525 1.315 | 1,565 1.276 | 1,645 1,560 | 1,795 0,720 | 14.758 23.562 | 8 | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Düsseldorf | 17,150 - | 0,000 0,00 % | 27.02. | 17,200 2.300 | 17,350 2.300 | 17,242 17,062 | - - | 1.369 23.560 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03.25 | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,140 9,600 | 165.552 23.554 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 78,38 79,80 | -1,42 -1,78 % | 27.02. | 78,82 2.700 | 82,00 200 | 78,49 78,38 | 82,24 20,210 | 6.924 23.532 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,165 5,330 | -0,165 -3,10 % | 27.02. | 5,150 1.300 | 5,160 600 | 5,170 5,140 | 9,075 2,050 | 27.852 23.529 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,550 4,620 | +0,030 +0,66 % | 27.02. | 4,605 700 | 4,740 700 | 4,685 4,550 | 4,685 2,130 | 5.042 23.515 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,248 0,232 | +0,015 +6,63 % | 27.02. | 0,226 500 | 0,270 700 | 0,251 0,234 | 1,260 0,138 | 532.949 23.446 | 1 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,301 0,296 | -0,007 -2,27 % | 27.02. | 0,304 5.117 | 0,319 4.750 | 0,317 0,288 | 0,450 0,062 | 76.931 23.412 | 1 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 4,400
4,320 | 0,000 0,00 % | 27.02. | 4,600 300 | 4,800 300 | 4,400 4,360 | 11,800 3,320 | 5.336 23.344 | 1 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,105 36,087 | -0,037 -0,10 % | 27.02. | 35,651 200 | 36,216 200 | 36,320 35,726 | 49,194 35,020 | 648 23.309 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,150 1,125 | +0,025 +2,22 % | 27.02. | 1,130 100 | 1,150 700 | 1,165 1,140 | 2,950 1,025 | 95.894 23.300 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 19,680 18,865 | +0,420 +2,18 % | 27.02. | 19,240 100 | 19,750 500 | 19,680 19,620 | 20,070 1,725 | 9.060 23.261 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,748 1,698 | +0,032 +1,86 % | 27.02. | 1,670 2.396 | 1,748 1.290 | 1,748 1,680 | 1,884 0,480 | 13.596 23.242 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.