Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 39,354 38,789 | +0,062 +0,16 % | 30.01. | 39,080 300 | 39,494 300 | 39,390 38,164 | 49,194 38,164 | 1.513 58.775 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,496 0,550 | +0,023 +4,86 % | 30.01. | 0,450 3.127 | 0,496 2.967 | 0,538 0,449 | 0,580 0,087 | 119.079 58.759 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 6,240 6,790 | -0,070 -1,11 % | 30.01. | 6,250 480 | 6,370 470 | 6,800 6,120 | 7,480 2,295 | 8.766 58.758 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 107,00 112,00 | +1,00 +0,94 % | 30.01. | 105,00 40 | 107,00 40 | 114,00 105,00 | 117,00 29,800 | 532 58.753 | 4 | ||
| CINGULATE INC A40JMN NASDAQ | 5,715 5,720 | -0,005 -0,09 % | 30.01. | 5,660 200 | 6,430 100 | 5,740 5,640 | 5,990 3,225 | 21.921 58.716 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,396 0,416 | +0,020 +5,32 % | 30.01. | 0,348 5.367 | 0,402 4.678 | 0,408 0,340 | 0,496 0,070 | 163.072 58.615 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,920 0,958 | +0,018 +2,00 % | 30.01. | 0,888 2.256 | 0,916 2.182 | 1,025 0,920 | 1,025 0,405 | 60.662 58.579 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 4,255 4,840 | -0,585 -12,09 % | 30.01. | 4,050 200 | 4,180 100 | 4,255 4,255 | 14,680 1,846 | 18.424 58.553 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,200 6,150 | +0,100 +1,64 % | 30.01. | 6,000 600 | 6,200 600 | 6,550 6,100 | 12,800 3,640 | 9.163 58.460 | 10 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 32,010 31,910 | +0,100 +0,31 % | 30.01. | 31,950 200 | 32,080 200 | 32,010 31,980 | 32,660 23,070 | 4.671 58.399 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,366 1,409 | +0,029 +2,13 % | 30.01. | 1,307 2.600 | 1,368 2.500 | 1,421 1,300 | 3,352 0,734 | 43.425 58.350 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,360 7,386 | -0,120 -1,60 % | 30.01. | 7,420 1.347 | 7,538 1.326 | 7,414 7,310 | 10,695 5,700 | 7.908 58.272 | 1 | ||
| PRADA SPA A0NDNB Tradegate | 4,294 4,301 | -0,032 -0,74 % | 30.01. | 4,292 800 | 4,369 800 | 4,359 4,251 | 9,200 4,212 | 13.478 58.233 | 11 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,738 0,700 | +0,038 +5,40 % | 30.01. | 0,642 1.800 | 0,695 1.800 | 0,741 0,711 | 1,310 0,509 | 144.948 57.999 | 4 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 36,000 37,170 | +0,390 +1,10 % | 30.01. | 35,500 281 | 35,710 279 | 37,460 36,000 | 45,000 26,820 | 1.573 57.820 | 6 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,398 0,394 | +0,012 +3,11 % | 30.01. | 0,000 14.000 | 0,000 13.000 | 0,400 0,372 | 0,775 0,090 | 149.560 57.656 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,115 7,080 | +0,035 +0,49 % | 30.01. | 5,550 200 | 7,180 200 | 7,200 7,110 | 8,850 6,060 | 40.247 57.530 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,192 11,214 | -0,018 -0,16 % | 30.01. | 11,188 2.400 | 11,230 2.400 | 11,232 11,090 | 11,266 8,147 | 5.141 57.461 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 39,930 44,698 | -0,612 -1,51 % | 30.01. | 39,613 1.400 | 41,481 1.400 | 43,152 39,479 | 46,286 27,000 | 1.367 57.203 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,290 6,160 | +0,130 +2,11 % | 30.01. | 6,250 600 | 10,040 100 | 6,290 6,240 | 9,075 2,050 | 32.942 57.102 | - | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,040 0,044 | +0,001 +3,09 % | 30.01. | 0,000 14.000 | 0,000 13.000 | 0,043 0,038 | 0,080 0,020 | 1,4 Mio. 57.065 | 3 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,370 1,340 | 0,000 0,00 % | 30.01. | 1,340 2.239 | 1,400 2.138 | 1,380 1,330 | 2,540 1,110 | 41.866 56.999 | - | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,670 0,735 | +0,010 +1,52 % | 30.01. | 0,645 1.554 | 0,675 1.479 | 0,700 0,620 | 0,900 0,466 | 83.046 56.700 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,450 16,275 | +0,175 +1,08 % | 30.01. | 16,430 100 | 16,510 100 | 16,475 16,335 | 17,930 10,850 | 17.398 56.676 | 6 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 35,665 33,880 | +1,785 +5,27 % | 30.01. | 22,750 100 | 36,830 200 | 35,665 35,665 | 38,000 20,960 | 2.244 56.622 | 5 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,842 15,752 | -0,002 -0,01 % | 30.01. | 15,810 1.000 | 15,902 1.000 | 15,842 15,710 | 16,368 11,334 | 3.591 56.583 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 13,300 14,500 | +0,100 +0,76 % | 30.01. | 13,000 260 | 13,300 250 | 14,600 13,300 | 31,200 1,818 | 4.068 56.578 | 5 | ||
| RYVYL INC A41Y5F NASDAQ | 6,250 6,420 | -0,140 -2,19 % | 30.01. | 6,060 100 | 6,300 400 | 6,250 6,250 | 43,400 4,770 | 11.158 56.482 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,200 10,100 | +0,500 +5,15 % | 30.01. | 9,500 422 | 9,850 405 | 10,200 9,950 | 20,600 5,700 | 5.557 56.456 | 2 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,378 1,517 | +0,033 +2,45 % | 30.01. | 1,302 3.073 | 1,390 2.876 | 1,502 1,260 | 1,649 0,432 | 41.095 56.408 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 1,134 1,217 | +0,008 +0,71 % | 30.01. | 1,075 1.395 | 1,152 1.301 | 1,164 0,993 | 2,000 0,279 | 51.746 56.270 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 190,83 200,30 | -1,61 -0,83 % | 30.01. | 192,14 100 | 193,23 100 | 197,15 189,90 | 376,00 104,09 | 289 56.212 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,141 0,137 | -0,003 -2,09 % | 30.01. | 0,000 20.000 | 0,000 7.000 | 0,149 0,139 | 0,150 0,047 | 391.153 56.093 | 1 | ||
| DN GROUP AG A3DW40 Xetra | 5,000 5,000 | 0,000 0,00 % | 30.01. | 4,840 1.607 | 5,000 1.000 | 5,000 5,000 | 6,000 2,260 | 11.200 56.000 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,566 0,567 | 0,000 -0,07 % | 30.01. | 0,550 5.600 | 0,566 300 | 0,566 0,551 | 2,830 0,282 | 130.099 55.994 | - | ||
| NIXXY INC A3EJLE NASDAQ | 0,729 0,823 | -0,086 -10,51 % | 30.01. | 0,701 100 | 0,730 100 | 0,732 0,710 | 2,750 0,710 | 109.204 55.961 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,060 40,360 | +1,700 +4,21 % | 30.01. | 41,640 200 | 43,670 100 | 42,060 42,060 | 43,960 36,130 | 4.250 55.726 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,995 5,020 | -0,025 -0,50 % | 30.01. | 4,990 600 | 4,990 1.700 | 5,010 4,950 | 8,470 4,215 | 33.519 55.596 | 2 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,665 2,740 | -0,075 -2,74 % | 30.01. | 2,660 200 | 2,670 800 | 2,690 2,660 | 8,380 2,055 | 37.112 55.502 | 1 | ||
| LEONABIO INC A419KQ NASDAQ | 4,770 4,750 | +0,020 +0,42 % | 30.01. | 4,740 200 | 4,890 100 | 4,800 4,770 | 7,710 2,243 | 15.645 55.390 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,810 1,900 | -0,090 -4,74 % | 30.01. | 1,790 900 | 1,820 100 | 1,890 1,780 | 3,440 1,630 | 42.723 55.389 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 13,160 13,820 | +0,180 +1,39 % | 30.01. | 12,860 544 | 13,100 533 | 13,900 12,960 | 26,350 5,430 | 4.063 55.300 | 7 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,807 1,704 | -0,036 -1,95 % | 30.01. | 1,832 1.900 | 1,855 1.800 | 1,950 1,747 | 8,257 1,720 | 30.554 55.110 | 20 | ||
| ELEKTA AB 896279 Tradegate | 5,455 5,625 | +0,025 +0,46 % | 30.01. | 5,405 930 | 5,455 920 | 5,630 5,365 | 5,990 3,856 | 9.859 54.956 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 214,45 214,40 | +0,45 +0,21 % | 30.01. | 213,70 100 | 214,25 100 | 214,60 213,60 | 215,50 169,94 | 255 54.529 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 6,170
5,360 | +0,820 +15,33 % | 30.01. | 5,800 200 | 6,500 300 | 6,170 5,460 | 17,160 4,630 | 11.635 54.528 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,740 1,720 | +0,030 +1,75 % | 30.01. | 1,700 1.000 | 1,760 900 | 1,765 1,705 | 9,840 0,840 | 52.168 54.484 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 10,900 11,120 | +0,020 +0,18 % | 30.01. | 10,840 290 | 10,900 285 | 11,040 10,900 | 31,900 10,900 | 4.934 54.278 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 48,800 52,00 | +0,400 +0,83 % | 30.01. | 48,200 103 | 48,400 2.852 | 49,800 48,800 | 57,00 20,200 | 1.109 54.260 | 5 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,604 10,568 | -0,020 -0,19 % | 30.01. | 10,604 3.000 | 10,632 3.000 | 10,614 10,500 | 10,824 8,148 | 5.132 54.187 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.