Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,150 1,100 | +0,050 +4,55 % | 20.03. | 1,000 1.500 | 1,160 600 | 1,160 1,150 | 2,260 0,859 | 307.940 25.437 | 1 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 18,452 19,394 | -0,030 -0,16 % | 20.03. | 18,348 1.170 | 18,610 1.170 | 19,550 18,432 | 20,820 14,834 | 1.361 25.414 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,540 1,415 | +0,120 +8,45 % | 20.03. | 1,570 200 | 1,580 100 | 1,540 1,520 | 3,130 1,110 | 190.920 25.368 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,255 5,375 | -0,120 -2,23 % | 20.03. | 5,280 500 | 5,270 200 | 5,255 5,225 | 10,695 5,150 | 103.388 25.359 | 8 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,300 3,600 | -0,300 -8,33 % | 20.03. | 3,130 100 | 4,190 100 | 3,300 3,300 | 6,080 2,950 | 55.623 25.244 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 154,60 168,20 | 0,00 0,00 % | 20.03. | 154,20 21 | 154,80 21 | 163,80 153,40 | 315,00 149,00 | 161 25.244 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 4,870 5,090 | -0,065 -1,32 % | 20.03. | 4,885 614 | 4,985 601 | 5,300 4,870 | 7,730 1,362 | 4.906 25.143 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,230 1,330 | -0,100 -7,52 % | 20.03. | 1,240 600 | 1,270 100 | 1,235 1,220 | 8,650 1,220 | 169.177 25.034 | - | ||
| SSAB AB A 887029 Tradegate | 6,278 6,316 | +0,068 +1,10 % | 20.03. | 6,202 900 | 6,218 900 | 6,422 6,240 | 7,786 4,001 | 3.930 24.962 | 7 | ||
| DNO ASA 865623 Tradegate | 1,775 1,720 | +0,028 +1,60 % | 20.03. | 1,730 1.800 | 1,764 1.800 | 1,775 1,722 | 1,819 0,887 | 14.134 24.836 | - | ||
| UNIFONDS 849100 Frankfurt | 72,17 72,83 | -0,66 -0,91 % | 20.03. | 70,43 994 | 73,31 1.420 | 72,77 72,17 | 82,60 59,00 | 343 24.754 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 247,20 257,69 | -10,49 -4,07 % | 20.03. | 245,31 40 | 329,34 80 | 247,20 247,20 | 265,52 211,81 | 1.232 24.720 | - | ||
| AMPER SA 870369 Tradegate | 0,152 0,155 | +0,001 +0,93 % | 20.03. | 0,150 20.700 | 0,152 20.500 | 0,154 0,152 | 0,205 0,124 | 160.985 24.720 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,830 0,910 | -0,040 -4,60 % | 20.03. | 0,850 1.300 | 0,890 1.300 | 0,920 0,830 | 1,270 0,150 | 28.032 24.686 | 2 | ||
| DARWIN AG A3C35W Xetra | 8,000 8,200 | -0,200 -2,44 % | 20.03. | 8,000 100 | 8,100 248 | 8,500 8,000 | 11,900 6,050 | 3.044 24.599 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 13,595 14,585 | -0,200 -1,45 % | 20.03. | 13,725 200 | 13,865 200 | 14,690 13,535 | 19,200 5,002 | 1.725 24.578 | 6 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 12,650 12,700 | -0,050 -0,39 % | 20.03. | 12,200 180 | 12,650 268 | 13,100 11,950 | 14,400 7,280 | 1.922 24.556 | 1 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,105 0,103 | +0,005 +5,13 % | 20.03. | 0,094 22.000 | 0,105 20.000 | 0,113 0,094 | 0,370 0,051 | 236.254 24.544 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,900 23,300 | -0,700 -2,85 % | 20.03. | 24,200 165 | 24,900 160 | 24,500 23,500 | 34,000 7,140 | 1.015 24.487 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 16,700 18,140 | -1,440 -7,94 % | 20.03. | 15,090 1.000 | 17,780 400 | 16,700 16,700 | 33,750 3,650 | 15.183 24.476 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,600 7,900 | -0,050 -0,65 % | 20.03. | 7,600 660 | 7,650 653 | 7,950 7,500 | 10,000 6,150 | 3.176 24.469 | 3 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 382,00 388,00 | +8,00 +2,14 % | 20.03. | 368,00 27 | 378,00 26 | 382,00 382,00 | 486,00 354,00 | 64 24.448 | 5 | ||
| LEADING CITIES INVEST 679182 Frankfurt | 32,221 32,350 | -0,129 -0,40 % | 20.03. | 31,900 100 | 32,500 100 | 32,350 32,221 | 63,57 31,901 | 756 24.431 | - | ||
| ZINZINO AB A12CNG Tradegate | 11,680 12,280 | -0,080 -0,68 % | 20.03. | 11,700 200 | 11,800 19.800 | 12,380 11,640 | 26,200 10,100 | 2.049 24.414 | 1 | ||
| R&S GROUP HOLDING AG A3C9E6 München | 22,980 22,980 | 0,000 0,00 % | 20.03. | 22,900 200 | 23,500 200 | 23,240 22,980 | 40,915 15,960 | 1.062 24.412 | 1 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| OOMA INC A14W64 NASDAQ | 13,570 13,730 | -0,160 -1,17 % | 20.03. | 12,040 100 | 16,240 100 | 13,570 13,570 | 14,530 10,520 | 16.235 24.337 | 2 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,190 2,190 | 0,000 0,00 % | 20.03. | 1,870 300 | 2,190 300 | 2,190 2,155 | 2,650 0,410 | 119.632 24.325 | 2 | ||
| NAYAX LTD A3C4XK NASDAQ | 60,60 60,52 | +0,08 +0,13 % | 20.03. | 49,310 100 | 83,65 200 | 60,60 60,60 | 61,18 33,040 | 8.304 24.320 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,190 1,200 | -0,010 -0,83 % | 20.03. | 1,200 1.500 | 1,240 2.500 | 1,210 1,135 | 2,335 0,550 | 46.504 24.319 | 1 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 26,480 26,950 | -0,470 -1,74 % | 20.03. | 14,430 200 | 36,650 100 | 27,085 26,480 | 37,835 26,480 | 5.022 24.300 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,050 19,350 | 0,000 0,00 % | 20.03. | 18,950 528 | 19,100 522 | 19,350 19,050 | 22,720 16,600 | 1.263 24.162 | 11 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,552 1,618 | -0,010 -0,64 % | 20.03. | 1,524 1.970 | 1,600 1.873 | 1,694 1,552 | 2,800 0,615 | 14.905 24.139 | 2 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 23,550 23,640 | -0,090 -0,38 % | 20.03. | 23,480 200 | 23,700 100 | 23,550 23,525
| 23,660 21,000 | 6.509 24.136 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 120,00 120,00 | 0,00 0,00 % | 20.03. | 117,00 68 | 122,00 65 | 120,00 120,00 | 165,00 94,50 | 200 24.000 | 1 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,224 4,410 | -0,033 -0,76 % | 20.03. | 4,229 2.500 | 4,284 2.500 | 4,468 4,224 | 4,951 3,612 | 5.530 23.867 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 32,300 29,420 | +2,880 +9,79 % | 20.03. | 21,130 400 | 35,940 100 | 32,300 31,305 | 115,90 22,710 | 18.517 23.808 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,160 41,010 | 0,000 0,00 % | 19.03. | 42,110 600 | 64,59 200 | 42,160 41,810 | 51,44 41,010 | 2.899 23.680 | 2 | ||
| DOMESTIC METALS CORP A414WF Tradegate | 0,214 0,242 | +0,004 +1,90 % | 20.03. | 0,204 4.000 | 0,214 3.000 | 0,238 0,208 | 0,252 0,178 | 102.651 23.643 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,562 0,550 | -0,010 -1,75 % | 20.03. | 0,550 5.468 | 0,594 10.000 | 0,594 0,544 | 0,840 0,414 | 41.244 23.620 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 84,00 84,50 | -0,50 -0,59 % | 20.03. | 83,00 120 | 85,50 116 | 85,50 84,00 | 99,50 77,00 | 281 23.610 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,337 4,353 | +0,063 +1,47 % | 20.03. | 4,196 5.100 | 4,340 4.800 | 4,465 4,301 | 5,640 2,787 | 5.445 23.607 | 5 | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 2,340 2,510 | -0,170 -6,77 % | 20.03. | 2,430 300 | 2,350 700 | 2,340 2,340 | 500,00 2,340 | 13.130 23.430 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 11,100 10,500 | +0,500 +4,72 % | 20.03. | 10,400 385 | 10,800 370 | 11,600 11,100 | 12,500 5,700 | 2.065 23.361 | 2 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,704 1,847 | -0,038 -2,15 % | 20.03. | 1,706 1.000 | 1,776 1.000 | 1,813 1,658 | 2,382 1,491 | 13.558 23.348 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,057 6,058 | +0,027 +0,44 % | 20.03. | 6,002 3.500 | 6,058 3.400 | 6,132 6,032 | 10,789 5,300 | 3.846 23.309 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,665 3,655 | +0,010 +0,27 % | 20.03. | 3,520 100 | 3,670 1.100 | 3,665 3,630 | 10,800 3,570 | 119.485 23.287 | 1 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 5,490 5,650 | -0,160 -2,83 % | 20.03. | 5,360 1.000 | 5,510 200 | 5,510 5,460 | 45,000 2,220 | 846.792 23.281 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,335 1,055 | +0,280 +26,54 % | 20.03. | 1,285 250 | 1,395 250 | 1,335 1,145 | 1,440 0,900 | 17.875 23.275 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,505 20,830 | +0,035 +0,17 % | 20.03. | 20,430 1.100 | 20,510 1.000 | 20,915 20,365 | 21,825 15,730 | 1.129 23.261 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.