Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,390 2,300 | -0,030 -1,24 % | 30.06. | 1,750 100 | 2,690 100 | 2,400 2,280 | 3,950 1,590 | 9.612 20.517 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,170 17,495 | +0,070 +0,41 % | 30.06. | 15,570 100 | 17,120 300 | 17,420 17,170 | 20,640 16,610 | 2.753 20.451 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 21,220 20,830 | +0,150 +0,71 % | 30.06. | 20,830 194 | 21,660 186 | 21,660 21,220 | 34,400 3,755 | 956 20.397 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 3,703 3,775 | -0,023 -0,61 % | 30.06. | 3,642 2.900 | 3,762 2.800 | 3,720 3,703 | 4,267 2,032 | 5.495 20.351 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,834 2,878 | -0,008 -0,28 % | 30.06. | 2,820 1.100 | 2,846 1.100 | 2,882 2,810 | 3,800 2,140 | 7.164 20.351 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,090 0,102 | +0,004 +4,42 % | 30.06. | 0,082 13.500 | 0,089 12.400 | 0,108 0,081 | 0,405 0,061 | 229.956 20.320 | - | ||
| LS INVEST AG 613120 Hamburg | 10,200 10,100 | 0,000 0,00 % | 30.06. | 10,000 4.906 | 10,300 2.275 | 10,200 10,000 | 11,500 5,500 | 2.000 20.320 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,240 26,180 | +0,060 +0,23 % | 07:31 | 26,040 900 | 26,265 900 | 26,240 26,240 | 33,940 24,945 | 771 20.231 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 23,730 23,695 | +0,035 +0,15 % | 08:00 | 23,605 900 | 23,730 900 | 23,730 23,730 | 23,895 18,972 | 852 20.218 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,170 12,050 | +0,060 +0,50 % | 30.06. | 10,990 100 | 13,550 100 | 12,410 12,170 | 13,550 10,190 | 2.611 20.204 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,046 0,994 | +0,008 +0,77 % | 30.06. | 1,026 4.863 | 1,046 4.743 | 1,064 0,991 | 6,154 0,926 | 19.464 20.191 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,810 1,770 | +0,010 +0,56 % | 30.06. | 1,570 400 | 2,160 200 | 1,810 1,715 | 2,595 0,769 | 26.375 20.131 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 2,960 3,020 | -0,040 -1,33 % | 30.06. | 2,940 2.049 | 3,040 1.969 | 2,960 2,940 | 7,900 0,000 | 6.780 20.001 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 89,60 89,84 | -0,24 -0,26 % | 08:18 | 89,60 1.200 | 89,91 1.200 | 89,92 89,59 | 90,26 72,72 | 223 20.001 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,545 1,680 | -0,005 -0,32 % | 30.06. | 1,000 1.300 | 1,780 100 | 1,650 1,535 | 10,240 1,360 | 13.686 19.995 | 2 | ||
| LANDS END INC A110MJ Tradegate | 8,800 10,000 | -0,350 -3,83 % | 30.06. | 9,050 333 | 9,250 323 | 8,800 8,800 | 16,700 8,800 | 2.272 19.994 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,330 7,450 | -0,060 -0,81 % | 30.06. | 7,320 430 | 7,400 420 | 7,440 7,330 | 10,040 5,790 | 2.695 19.981 | 2 | ||
| SKYAI INC A414LU NASDAQ | 1,105 1,120 | -0,005 -0,45 % | 30.06. | 1,000 100 | 1,250 100 | 1,130 1,085 | 16,050 0,922 | 40.015 19.942 | - | ||
| ARIDEKA CF 847451 Tradegate | 106,70 106,65 | -0,72 -0,67 % | 30.06. | 106,73 57 | 108,34 56 | 106,72 105,90 | 107,84 93,20 | 187 19.912 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,480 2,540 | -0,060 -2,36 % | 30.06. | 2,480 1.005 | 2,600 956 | 2,500 2,480 | 2,700 1,850 | 8.000 19.860 | 3 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 7,050 7,380 | -0,090 -1,26 % | 30.06. | 7,000 357 | 7,210 346 | 7,320 6,960 | 14,880 6,450 | 2.789 19.769 | 2 | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 79,00 79,90 | -0,70 -0,88 % | 30.06. | 78,90 40 | 79,90 40 | 79,10 79,00 | 89,40 57,50 | 250 19.756 | 2 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 16,200 16,200 | +0,180 +1,12 % | 30.06. | 15,820 316 | 16,130 309 | 16,210 16,070 | 16,210 11,400 | 1.221 19.756 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 112,76 112,30 | +0,46 +0,41 % | 08:19 | 110,98 300 | 112,74 300 | 113,12 111,08 | 113,80 61,00 | 176 19.712 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,250 3,210 | 0,000 0,00 % | 30.06. | 2,730 100 | 3,970 100 | 3,330 3,050 | 1.272,00 3,050 | 7.750 19.575 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A41ZC5 NASDAQ | 2,970 3,260 | +0,030 +1,02 % | 30.06. | 2,880 100 | 2,980 400 | 3,260 2,940 | 28,000 2,503 | 12.253 19.527 | 4 | ||
| FIREFOX GOLD CORP A419WJ Frankfurt | 0,300 0,288 | 0,000 0,00 % | 30.06. | 0,288 100 | 0,308 100 | 0,306 0,300 | 0,620 0,010 | 64.935 19.480 | - | ||
| ISPECIMEN INC A41ZEP NASDAQ | 2,650 2,790 | 0,000 0,00 % | 30.06. | 2,390 200 | 2,900 400 | 2,960 2,620 | 105,20 2,480 | 7.486 19.417 | 5 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,525 2,470 | +0,005 +0,20 % | 30.06. | 2,210 100 | 2,550 1.000 | 2,540 2,450 | 3,930 1,320 | 12.025 19.372 | 5 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,960 25,080 | -0,040 -0,16 % | 30.06. | 22,440 100 | 35,820 100 | 24,960 24,940 | 30,430 24,510 | 1.179 19.367 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 5,460 5,810 | +0,030 +0,55 % | 30.06. | 5,010 200 | 6,180 100 | 5,900 5,420 | 255.645,00 5,220 | 8.638 19.310 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,500 42,100 | 0,000 0,00 % | 30.06. | 42,000 118 | 43,000 1.799 | 43,000 42,500 | 83,00 35,900 | 450 19.304 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 135,75 135,29 | -0,47 -0,34 % | 30.06. | 135,29 200 | 136,33 200 | 136,11 134,96 | 136,73 109,64 | 142 19.278 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 25,800 26,350 | -0,100 -0,39 % | 30.06. | 25,700 130 | 25,800 130 | 25,950 25,800 | 30,800 21,950 | 745 19.257 | - | ||
| VALUE LINE INC 867764 NASDAQ | 40,080 40,370 | -0,400 -0,99 % | 30.06. | 31,500 2.200 | 38,980 100 | 40,080 38,800 | 40,500 32,000 | 671 19.207 | 2 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 9,150 9,325 | 0,000 0,00 % | 30.06. | 5,800 400 | 9,380 100 | 9,400 9,150 | 9,960 3,810 | 4.190 19.193 | 7 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,391 0,401 | -0,004 -1,06 % | 30.06. | 0,380 100 | 0,449 100 | 0,406 0,390 | 2,495 0,236 | 98.858 19.132 | 1 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,080 4,110 | +0,005 +0,12 % | 30.06. | 4,040 800 | 4,075 800 | 4,120 4,080 | 4,130 2,600 | 4.651 19.106 | - | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Tradegate | 134,52 135,32 | -1,79 -1,31 % | 30.06. | 135,33 45 | 137,02 44 | 134,52 134,52 | 144,07 117,58 | 142 19.101 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 40,600 40,010 | -1,210 -2,89 % | 30.06. | 17,560 300 | 65,07 100 | 40,600 40,030 | 40,600 26,000 | 889 19.075 | 5 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 86,26 80,62 | -0,92 -1,06 % | 30.06. | 85,80 93 | 88,40 91 | 86,26 84,36 | 128,00 81,12 | 222 18.889 | 7 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,860 9,760 | +0,120 +1,23 % | 30.06. | 9,720 1.029 | 9,820 500 | 9,880 9,860 | 16,600 4,850 | 1.915 18.882 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,325 2,400 | -0,005 -0,21 % | 30.06. | 2,170 100 | 2,520 100 | 2,345 2,325 | 3,025 2,175 | 10.805 18.805 | - | ||
| METAVIA INC A41VBC NASDAQ | 1,435 1,490 | +0,005 +0,35 % | 30.06. | 1,400 100 | 1,600 200 | 1,500 1,405 | 18,810 0,971 | 21.685 18.749 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,760 2,755 | +0,005 +0,18 % | 08:17 | 2,760 3.347 | 2,850 3.613 | 2,760 2,680 | 7,580 1,755 | 6.813 18.648 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 45,420 46,065 | -0,530 -1,15 % | 30.06. | 45,710 810 | 46,545 810 | 46,470 45,360 | 61,84 31,125 | 407 18.637 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 20,020 20,060 | -0,060 -0,30 % | 30.06. | 17,400 100 | 22,860 200 | 20,150 19,810 | 20,500 15,020 | 1.918 18.611 | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 1,110 1,100 | 0,000 0,00 % | 30.06. | 1,050 600 | 1,140 100 | 1,120 1,080 | 11,960 1,020 | 29.784 18.597 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,520 6,840 | +0,040 +0,62 % | 30.06. | 6,460 100 | 8,680 200 | 6,820 6,510 | 6,900 1,890 | 6.776 18.566 | 1 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 1,030 0,995 | -0,050 -4,63 % | 30.06. | 1,080 1.868 | 1,130 1.759 | 1,080 0,980 | 1,100 0,388 | 17.822 18.564 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.