Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,7 Mio. 22,7 Mio. 20,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,555 1,375 | +0,180 +13,09 % | 17:24 | 1,400 800 | 1,520 700 | 1,555 1,430 | 2,240 0,963 | 55.467 19.622 | 2 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 120,92 121,40 | -0,41 -0,34 % | 30.04. | 0,000 92 | 0,000 91 | 120,92 120,92 | 126,36 119,68 | 162 19.589 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,940 5,860 | +0,080 +1,37 % | 17:33 | 5,920 200 | 5,950 300 | 5,960 5,890 | 8,345 4,960 | 17.514 19.567 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 34,000 33,710 | +0,290 +0,86 % | 15:33 | 33,270 200 | 52,51 300 | 34,000 33,420 | 36,460 27,070 | 708 19.563 | 5 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,970 5,890 | +0,070 +1,19 % | 30.04. | 5,820 525 | 5,970 500 | 5,990 5,810 | 46,800 4,110 | 3.320 19.561 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,838
0,824 | -0,010 -1,18 % | 30.04. | 0,842 9.510 | 0,854 9.360 | 0,850 0,826 | 1,729 0,476 | 23.392 19.557 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 4,540 4,540 | 0,000 0,00 % | 30.04. | 4,340 461 | 4,900 410 | 4,540 3,980 | 10,500 3,980 | 4.305 19.545 | 5 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,168 0,171 | -0,005 -2,89 % | 30.04. | 0,168 13.800 | 0,178 3.600 | 0,176 0,165 | 0,620 0,115 | 113.480 19.493 | - | ||
| NVE CORPORATION 766101 Tradegate | 72,00 67,00 | +1,50 +2,13 % | 30.04. | 69,50 86 | 71,50 84 | 72,00 67,00 | 72,50 50,50 | 280 19.478 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,690 14,500 | +0,190 +1,31 % | 17:22 | 14,430 200 | 15,140 500 | 14,690 14,580 | 19,320 13,890 | 1.853 19.475 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,290 0,282 | -0,011 -3,65 % | 30.04. | 0,292 4.000 | 0,310 4.000 | 0,290 0,267 | 0,448 0,119 | 68.023 19.337 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,049 1,995 | +0,012 +0,59 % | 30.04. | 2,028 2.520 | 2,047 2.500 | 2,049 1,948 | 3,332 1,437 | 9.797 19.316 | 13 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,090 1,090 | 0,000 0,00 % | 17:33 | 1,070 5.100 | 1,080 5.000 | 1,090 1,065 | 3,280 0,981 | 41.229 19.181 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,337 6,327 | -0,031 -0,48 % | 30.04. | 6,340 3.300 | 6,398 3.300 | 6,378 6,332 | 10,610 5,225 | 3.013 19.155 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,80 141,12 | -0,42 -0,29 % | 30.04. | 143,74 200 | 144,40 200 | 143,80 140,96 | 153,50 126,60 | 134 19.151 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,350 2,266 | +0,034 +1,47 % | 30.04. | 2,278 500 | 2,332 500 | 2,386 2,294 | 4,140 1,170 | 8.183 19.127 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,162 0,174 | -0,003 -1,82 % | 30.04. | 0,162 10.000 | 0,172 10.000 | 0,200 0,151 | 0,298 0,127 | 118.613 19.112 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,651 4,640 | -0,011 -0,23 % | 30.04. | 4,639 4.700 | 4,684 4.700 | 4,673 4,589 | 5,247 4,379 | 4.131 19.047 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 30.04. | 2,800 657 | 2,960 600 | 2,800 2,660 | 3,200 2,270 | 6.840 19.034 | - | ||
| ALTAGAS LTD A1C08S Stuttgart | 31,800 31,600 | 0,000 0,00 % | 30.04. | 31,800 2.761 | 32,200 2.739 | 32,200 31,000 | 32,200 23,600 | 1.956 19.020 | 1 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,180 8,090 | +0,090 +1,11 % | 17:09 | 8,180 1.200 | 8,270 2.500 | 8,200 8,180 | 13,100 7,010 | 3.343 19.012 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Stuttgart | 9,510 9,320 | 0,000 0,00 % | 30.04. | 9,500 1.466 | 9,600 2.083 | 9,530 9,390 | 9,530 4,690 | 4.000 18.960 | 4 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 166,20 165,34 | +0,14 +0,08 % | 30.04. | 165,94 1.000 | 166,20 1.000 | 166,28 164,52 | 166,28 123,44 | 114 18.932 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,960 1,970 | -0,010 -0,51 % | 16:40 | 1,960 2.100 | 1,960 100 | 1,985 1,960 | 4,760 1,730 | 15.303 18.904 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 11,090 10,970 | +0,120 +1,09 % | 17:32 | 10,800 1.100 | 11,290 1.400 | 11,090 11,090 | 14,750 9,670 | 2.721 18.854 | 1 | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,820 4,690 | -0,020 -0,41 % | 30.04. | 4,820 644 | 4,860 638 | 4,820 4,750 | 4,960 3,790 | 3.941 18.792 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,065 3,935 | +0,130 +3,30 % | 17:27 | 4,070 100 | 4,080 300 | 4,090 4,030 | 13,620 1,835 | 21.473 18.778 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,850 20,015 | -0,165 -0,82 % | 16:54 | 19,690 200 | 19,830 200 | 19,910 19,850 | 20,640 17,325 | 2.631 18.770 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,320 1,335 | +0,005 +0,38 % | 30.04. | 1,310 12.400 | 1,320 900 | 1,335 1,310 | 1,988 1,215 | 14.115 18.721 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,175 8,295 | +0,005 +0,06 % | 30.04. | 8,065 280 | 8,275 270 | 8,280 8,160 | 10,840 7,360 | 2.287 18.705 | 2 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 0,309 0,333 | -0,024 -7,18 % | 17:28 | 0,308 700 | 0,310 800 | 0,330 0,302 | 10,900 0,313 | 83.180 18.692 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 29,520 30,205 | -0,685 -2,27 % | 17:32 | 29,360 100 | 29,780 400 | 29,520 29,520 | 30,210 18,650 | 9.020 18.666 | - | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 14,880 14,780 | +0,200 +1,36 % | 30.04. | 14,460 300 | 14,910 300 | 14,900 14,850 | 15,700 11,400 | 1.250 18.608 | 3 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Stuttgart | 0,760 0,735 | 0,000 0,00 % | 30.04. | 0,760 13.158 | 0,780 4.730 | 0,775 0,740 | 0,785 0,352 | 24.000 18.545 | 4 | ||
| NET DIGITAL AG A2BPK3 Xetra | 14,950 14,800 | +0,150 +1,01 % | 30.04. | 14,800 483 | 15,100 50 | 15,300 14,900 | 22,400 3,200 | 1.221 18.514 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 32,188 31,525 | +0,263 +0,82 % | 30.04. | 31,485 500 | 32,011 500 | 32,188 31,372 | 87,74 26,700 | 578 18.476 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 58,72 58,26 | +0,46 +0,79 % | 17:10 | 58,15 2.900 | 58,93 2.800 | 58,72 58,72 | 58,28 16,770 | 6.047 18.459 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 157,80 152,40 | +0,20 +0,13 % | 30.04. | 156,60 20 | 158,80 20 | 157,80 153,60 | 157,80 104,00 | 119 18.446 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 13,780 12,630 | +0,155 +1,14 % | 30.04. | 13,545 230 | 13,695 220 | 13,815 13,780 | 34,050 7,700 | 1.335 18.433 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Stuttgart | 26,440 25,860 | -0,005 -0,02 % | 30.04. | 26,460 3.780 | 26,540 3.768 | 26,470 25,835 | 28,835 23,820 | 738 18.160 | - | ||
| NETGEAR INC 578078 Tradegate | 20,800 22,200 | -0,800 -3,70 % | 30.04. | 21,400 282 | 21,800 274 | 22,400 20,800 | 32,600 16,800 | 866 18.109 | 9 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 89,50 89,14 | +0,36 +0,40 % | 15:48 | 88,51 400 | 88,73 400 | 89,50 89,50 | 122,02 66,00 | 200 17.900 | - | ||
| PARETO BANK ASA A2AKVR Stuttgart | 6,040 6,750 | 0,000 0,00 % | 30.04. | 6,130 816 | 6,260 319 | 6,360 6,030 | 7,940 6,030 | 2.800 17.836 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,310 3,315 | -0,005 -0,15 % | 17:31 | 3,300 100 | 3,350 1.200 | 3,340 3,300 | 5,710 3,020 | 8.533 17.835 | - | ||
| ALLEIMA AB A3DSME Frankfurt | 7,515 7,495 | +0,020 +0,27 % | 30.04. | 7,590 300 | 7,680 300 | 7,515 7,260 | 8,275 6,010 | 2.365 17.773 | - | ||
| DATAGROUP SE A0JC8S Xetra | 74,90 74,20 | +0,70 +0,94 % | 30.04. | 74,70 323 | 76,00 142 | 75,90 74,70 | 78,40 54,30 | 235 17.755 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,600 6,580 | -0,060 -0,90 % | 30.04. | 6,480 618 | 6,880 581 | 6,620 6,460 | 10,545 4,051 | 2.689 17.749 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 38,958 38,491 | +0,066 +0,17 % | 30.04. | 38,815 1.400 | 38,993 1.400 | 39,246 38,582 | 46,451 28,194 | 456 17.720 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 22,960 23,150 | 0,000 0,00 % | 30.04. | 9,240 100 | 23,200 900 | 23,020 23,020 | 23,430 13,600 | 106 17.683 | 4 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 8,750 8,245 | +0,080 +0,92 % | 30.04. | 8,625 300 | 8,715 300 | 8,945 8,350 | 8,945 1,510 | 2.034 17.638 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.