Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 63,1 Mio. 55,1 Mio. 50,7 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 12,438 12,174 | +0,264 +2,17 % | 15:28 | 12,197 3.960 | 12,499 1.250 | 12,438 12,353 | 29,944 10,782 | 1.361 16.843 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 58,01 57,77 | +0,24 +0,42 % | 12:13 | 59,97 300 | 60,77 300 | 58,01 57,77 | 90,64 38,085 | 290 16.823 | 1 | ||
| SILEX MICROSYSTEMS AB A42BB2 Tradegate | 16,680 16,020 | +0,660 +4,12 % | 16:14 | 16,750 190 | 16,915 190 | 16,680 16,345 | 25,800 14,200 | 1.017 16.791 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,700 5,574 | +0,126 +2,26 % | 15:53 | 5,675 3.700 | 5,746 3.600 | 5,702 5,589 | 10,610 4,981 | 2.939 16.674 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,898 0,903 | -0,006 -0,61 % | 15:56 | 0,902 3.500 | 0,911 3.500 | 0,909 0,898 | 1,279 0,900 | 18.459 16.643 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 48,500 47,900 | +0,570 +1,19 % | 20.07. | 48,120 630 | 48,480 620 | 48,500 48,000 | 59,00 28,200 | 343 16.604 | 3 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 82,90 80,34 | +2,56 +3,19 % | 15:37 | 84,61 300 | 84,83 300 | 82,90 82,90 | 128,00 56,61 | 200 16.580 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 1,910 1,970 | -0,060 -3,05 % | 17:16 | 1,810 100 | 1,880 100 | 1,970 1,710 | 22,500 1,900 | 10.624 16.545 | 7 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 70,00 73,50 | -3,50 -4,76 % | 10:51 | 73,50 1.500 | 74,00 150 | 72,50 70,00 | 75,50 64,00 | 230 16.475 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,073 0,120 | 0,000 0,00 % | 17.07. | 0,072 100 | 0,075 5.500 | 0,115 0,072 | 3,555 0,072 | 236.497 16.385 | 3 | ||
| INTRUM AB 633824 Tradegate | 0,287 0,274 | +0,013 +4,89 % | 17:33 | 0,279 11.200 | 0,288 10.800 | 0,289 0,272 | 6,508 0,269 | 57.006 16.300 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,850 10,510 | +0,340 +3,24 % | 17:03 | 10,820 1.850 | 10,865 1.840 | 10,850 10,850 | 13,895 6,350 | 1.500 16.275 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 2,960 2,940 | -0,020 -0,67 % | 20.07. | 2,900 420 | 2,960 350 | 3,000 2,960 | 3,780 2,520 | 5.419 16.149 | 5 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,550 35,700 | -0,150 -0,42 % | 11:59 | 35,550 687 | 36,200 139 | 35,550 35,500 | 38,990 33,500 | 454 16.139 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 112,00 112,00 | 0,00 0,00 % | 12:25 | 113,00 200 | 114,20 200 | 112,00 112,00 | 116,60 72,55 | 144 16.128 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 10,250 10,188 | +0,062 +0,61 % | 17:27 | 10,190 900 | 10,290 200 | 10,250 10,160 | 18,510 6,500 | 1.831 16.128 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,120 6,740 | +0,380 +5,64 % | 17:26 | 7,140 2.200 | 7,160 4.200
| 7,120 7,000 | 15,666 3,920 | 2.287 16.127 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 20,160 19,800 | +0,360 +1,82 % | 16:32 | 20,010 500 | 21,570 100 | 20,160 20,120 | 21,265 14,130 | 839 16.108 | - | ||
| AUDIUS SE A40ET1 Tradegate | 11,000 10,400 | +0,600 +5,77 % | 10:16 | 10,800 200 | 11,100 200 | 11,000 10,500 | 14,400 10,000 | 1.500 16.044 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,653 0,643 | +0,017 +2,67 % | 20.07. | 0,622 7.000 | 0,653 7.000 | 0,671 0,624 | 1,095 0,471 | 24.425 15.979 | 8 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,113 0,114 | -0,001 -0,70 % | 17:26 | 0,112 100 | 0,113 800 | 0,115 0,106 | 9,020 0,095 | 168.587 15.931 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,617 2,484 | +0,133 +5,35 % | 16:42 | 2,599 12.000 | 2,633 3.822 | 2,617 2,476 | 3,748 1,601 | 6.250 15.926 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 30,180 29,990 | +0,190 +0,63 % | 12:54 | 29,690 700 | 30,030 700 | 30,470 30,180 | 38,800 28,200 | 526 15.925 | 2 | ||
| OCEANPAL INC A41YVE NASDAQ | 8,000 7,760 | +0,240 +3,09 % | 16:00 | 7,420 200 | 8,430 700 | 8,000 8,000 | 241,40 4,084 | 2.993 15.824 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,994 0,946 | +0,048 +5,07 % | 17:37 | 0,985 3.180 | 1,004 3.120 | 0,994 0,977 | 1,726 0,850 | 16.114 15.814 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,810 27,730 | +0,080 +0,29 % | 16:41 | 27,000 200 | 27,800 200 | 27,890 27,780 | 31,820 17,465 | 1.035 15.792 | - | ||
| LECHWERKE AG 645800 Tradegate | 67,00 66,50 | +0,50 +0,75 % | 15:53 | 66,00 32 | 67,00 150 | 67,00 66,00 | 76,00 64,00 | 237 15.759 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,450 6,500 | -0,050 -0,77 % | 17:21 | 6,420 100 | 6,450 100 | 6,430 6,390 | 10,950 4,130 | 7.441 15.727 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 2,370 2,540 | -0,170 -6,69 % | 17:21 | 2,440 800 | 2,540 100 | 2,530 2,350 | 255.645,00 2,190 | 10.606 15.717 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,188 0,175 | +0,014 +7,90 % | 13:05 | 0,178 17.000 | 0,195 16.000 | 0,189 0,180 | 0,458 0,138 | 85.497 15.700 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,465 0,458 | +0,007 +1,53 % | 16:34 | 0,460 7.000 | 0,475 7.000 | 0,468 0,459 | 0,895 0,334 | 33.744 15.663 | 1 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,964 0,978 | +0,005 +0,47 % | 20.07. | 0,945 3.283 | 0,969 3.201 | 0,970 0,964 | 1,300 0,700 | 16.000 15.479 | 9 | ||
| ATEME SA A12AAH Stuttgart | 13,300 12,950 | +0,350 +2,70 % | 17:04 | 13,250 145 | 13,350 78 | 13,450 12,550 | 14,000 5,120 | 1.167 15.476 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 131,02 131,11 | +0,02 +0,01 % | 20.07. | 131,17 84 | 132,89 83 | 131,23 130,83 | 135,43 113,61 | 118 15.446 | - | ||
| EUWAX AG 566010 Tradegate | 49,700 49,400 | +0,300 +0,61 % | 16:39 | 47,700 50 | 49,700 50 | 49,700 47,900 | 54,00 42,200 | 314 15.397 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,163 0,142 | +0,021 +14,44 % | 16:13 | 0,169 30.000 | 0,193 26.000 | 0,169 0,154 | 0,297 0,124 | 95.932 15.373 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,585 30,440 | +0,145 +0,48 % | 13:34 | 30,280 350 | 30,660 350 | 30,600 30,520 | 34,495 21,195 | 502 15.355 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 19,560 18,786 | +0,774 +4,12 % | 14:54 | 19,688 300 | 19,914 300 | 19,560 19,058 | 23,300 18,044 | 796 15.302 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,480 22,000 | +1,480 +6,73 % | 17:14 | 23,440 1.100 | 23,590 1.100 | 23,480 22,150 | 33,540 11,270 | 665 15.237 | 2 | ||
| RYTHM INC A40KCH NASDAQ | 21,760 21,760 | 0,000 0,00 % | 17:14 | 21,000 100 | 22,000 100 | 21,760 21,750 | 49,510 14,460 | 879 15.205 | - | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 6,508 5,595 | +0,914 +16,33 % | 16:24 | 6,424 1.700 | 6,573 1.600 | 6,508 6,401 | 7,429 3,945 | 2.355 15.205 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,040 5,040 | 0,000 0,00 % | 17:08 | 5,050 300 | 5,060 100 | 5,070 5,020 | 9,075 3,220 | 5.617 15.194 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,160 2,060 | +0,100 +4,85 % | 17:07 | 2,120 100 | 2,170 100 | 2,160 2,160 | 5,000 1,175 | 7.223 15.192 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 29,370 28,470 | +0,900 +3,16 % | 17:14 | 29,260 200 | 29,660 200 | 29,810 28,790 | 60,46 21,210 | 517 15.181 | 4 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 59,50 59,00 | +0,50 +0,85 % | 20.07. | 60,00 250 | 60,50 250 | 59,50 58,50 | 84,50 23,620 | 255 15.168 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,684 3,853 | -0,169
-4,39 % | 17:31 | 3,648 850 | 3,686 850 | 3,950 3,632 | 4,487 1,471 | 3.994 15.159 | 1 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 3,705 3,540 | +0,165 +4,66 % | 17:00 | 3,750 1.000 | 3,880 1.000 | 3,995 3,705 | 6,700 1,820 | 3.900 15.138 | - | ||
| ADVICENNE A2H8SU Stuttgart | 1,680 1,436 | +0,244 +16,99 % | 16:18 | 1,682 593 | 1,684 710 | 1,770 1,400 | 2,210 0,815 | 8.716 15.106 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,980 7,080 | +0,065 +0,94 % | 20.07. | 6,930 2.200 | 6,980 2.200 | 7,180 6,980 | 8,196 6,022 | 2.100 15.050 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,465 2,375 | +0,090 +3,79 % | 13:22 | 2,465 853 | 2,485 844 | 2,470 2,465 | 2,730 1,450 | 6.096 15.039 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.