Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,7 Mio. 80,2 Mio. 33,7 Mio. 29,5 Mio. 28,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 4,130 4,050 | +0,080 +1,98 % | 16:43 | 3,660 1 | 4,450 1 | 4,145 4,125 | 4,740 2,460 | 8.000 17.351 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 1,987 1,909 | +0,078 +4,09 % | 20:49 | 1,922 1.720 | 1,970 1.680 | 1,996 1,936 | 13,600 1,683 | 8.725 17.302 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A3DSWS NASDAQ | 0,442 0,448 | -0,006 -1,23 % | 22:00 | 0,433 1 | 0,445 1 | 0,444 0,433 | 1,970 0,164 | 149.093 17.293 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,210 1,250 | -0,040 -3,20 % | 21:27 | 1,185 4.236 | 1,225 4.079 | 1,290 1,200 | 4,520 1,080 | 13.737 17.280 | 19 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 8,190 8,950 | -0,760 -8,49 % | 21:49 | 8,220 2 | 8,400 27 | 8,190 8,150 | 9,000 1,930 | 6.052 17.239 | - | ||
| OOMA INC A14W64 NASDAQ | 7,170 7,240 | -0,070 -0,97 % | 22:00 | 2,860 2 | 10,850 1 | 7,170 7,130 | 15,615 6,660 | 7.539 17.187 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,200 2,220 | -0,020 -0,90 % | 21:52 | 2,200 12 | 2,570 1 | 2,200 2,200 | 3,010 1,450 | 5.680 17.151 | - | ||
| ATRIUM LJUNGBERG AB 533995 Frankfurt | 17,100 16,720 | +0,380 +2,27 % | 16:19 | 16,880 120 | 17,180 120 | 17,100 16,980 | 20,820 13,780 | 1.000 17.100 | 1 | ||
| VERTEX ENERGY INC A0RM7P Tradegate | 1,284 1,277 | +0,007 +0,55 % | 20:29 | 1,249 2.650 | 1,287 2.570 | 1,366 1,284 | 7,020 0,900 | 13.200 17.049 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 12,150 12,100 | +0,050 +0,41 % | 21:32 | 11,900 169 | 12,200 164 | 12,150 12,100 | 21,264 6,984 | 1.400 17.005 | - | ||
| URGENT.LY INC A3ESY2 NASDAQ | 2,040 1,770 | +0,270 +15,25 % | 21:40 | 1,570 4 | 2,250 1 | 2,040 2,040 | 7,050 1,600 | 14.238 16.998 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,071 1,094 | -0,023 -2,10 % | 20:00 | 1,067 2.920 | 1,077 2.890 | 1,117 1,068 | 3,736 1,034 | 15.623 16.997 | 1 | ||
| INQQ INDIA INTERNET & ECOMMERCE ESG-S UCITS ETF A3DNRY Tradegate | 8,353 8,485 | -0,132 -1,56 % | 19:38 | 8,337 1.400 | 8,417 1.400 | 8,457 8,353 | 8,643 7,648 | 2.010 16.993 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 19,500 18,030 | +1,470 +8,15 % | 21:34 | 16,880 1 | 19,500 1 | 19,500 19,400 | 22,738 16,890 | 4.250 16.956 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,812 18,760 | +0,052 +0,28 % | 17:13 | 18,880 3.000 | 18,972 3.000 | 18,886 18,812 | 18,802 15,534 | 893 16.858 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 6,620 7,120 | -0,500 -7,02 % | 22:00 | 4,810 1 | 8,680 1 | 6,750 6,620 | 17,080 4,610 | 5.403 16.755 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,790 1,761 | +0,029 +1,65 % | 21:38 | 1,743 1.270 | 1,814 1.220 | 1,810 1,783 | 2,140 1,140 | 9.300 16.740 | 3 | ||
| PERSPECTIVE THERAPEUTICS INC A0MQNM Tradegate | 1,740 1,680
| +0,060 +3,57 % | 21:20 | 1,670 1.200 | 1,760 1.135 | 1,780 1,660 | 1,670 0,218 | 9.573 16.721 | 2 | ||
| AVANTIUM NV A2DM1P Tradegate | 2,680 2,575 | +0,105 +4,08 % | 20:29 | 2,680 1.200 | 2,695 1.200 | 2,680 2,570 | 5,010 2,010 | 6.336 16.702 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,850 2,960 | -0,110 -3,72 % | 21:59 | 2,840 3 | 3,250 2 | 2,890 2,850 | 5,320 2,070 | 21.862 16.659 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 4,700 4,390 | +0,310 +7,06 % | 22:00 | 4,120 12 | 4,730 2 | 4,715 4,510 | 18,840 2,402 | 4.351 16.638 | - | ||
| SITIO ROYALTIES CORP A3D4E1 Tradegate | 21,400 21,400 | 0,000 0,00 % | 15:34 | 21,200 189 | 21,800 181 | 21,400 21,200 | 25,200 18,800 | 782 16.635 | - | ||
| AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 6,430 0,525 | 366.775 16.619 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 205,00 204,00 | +1,00 +0,49 % | 19:09 | 202,00 20 | 205,00 139 | 205,00 202,00 | 244,00 178,00 | 82 16.612 | - | ||
| ELKEM ASA A2JGEL Tradegate | 1,677 1,661 | +0,016 +0,96 % | 13:53 | 1,687 1.900 | 1,700 1.900 | 1,677 1,652 | 2,618 1,362 | 9.900 16.600 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 23,836 23,509 | +0,327 +1,39 % | 15:12 | 23,803 800 | 23,981 800 | 23,836 23,786 | 24,836 19,221 | 697 16.599 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 16,260 16,560 | -0,300 -1,81 % | 14:31 | 16,340 190 | 16,440 190 | 16,600 16,040 | 18,240 9,950 | 1.018 16.537 | 1 | ||
| ACOMO NV 852176 Tradegate | 17,540 17,620 | -0,080 -0,45 % | 15:10 | 17,540 100 | 17,600 100 | 17,580 17,520 | 22,950 16,800 | 940 16.488 | 1 | ||
| INSPIRE VETERINARY PARTNERS INC A3D3BV NASDAQ | 0,037 0,040 | -0,003 -7,30 % | 21:59 | 0,035 50 | 0,037 150 | 0,038 0,036 | 4,080 0,038 | 1,0 Mio. 16.481 | 2 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,510 13,180 | +0,330 +2,50 % | 21:58 | 12,350 5 | 13,510 7 | 13,550 13,440 | 18,160 10,920 | 5.596 16.460 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,569 1,555 | +0,014 +0,93 % | 21:45 | 1,554 26.000 | 1,572 19.500 | 1,569 1,547 | 1,563 1,189 | 10.556 16.441 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 14,770 14,740 | +0,030 +0,20 % | 19:25 | 14,790 210 | 14,930 210 | 14,790 14,650 | 15,780 10,640 | 1.115 16.439 | - | ||
| FLORA GROWTH CORP A3EHUA NASDAQ | 1,580 1,690 | -0,110 -6,51 % | 22:00 | 1,570 1 | 1,580 9 | 1,610 1,580 | 5,200 0,640 | 18.071 16.433 | 2 | ||
| DEUFOL SE A1R1EE Hamburg | 1,460 1,420 | +0,040 +2,82 % | 14:40 | 1,450 1.949 | 1,490 6.193 | 1,480 1,420 | 1,690 1,020 | 11.110 16.428 | - | ||
| ARJO AB A2H7JW Tradegate | 3,916 3,954 | -0,038 -0,96 % | 17:09 | 3,912 1.300 | 3,952 1.300 | 3,970 3,910 | 4,850 2,974 | 4.180 16.390 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,200 0,990 | +0,210 +21,21 % | 21:46 | 1,200 2.515 | 1,250 2.399 | 1,250 1,000 | 1,530 0,850 | 13.400 16.360 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,120 0,112 | +0,008 +6,95 % | 14:38 | 0,105 9.488 | 0,119 8.404 | 0,135 0,120 | 0,190 0,098 | 125.000 16.355 | - | ||
| ENNIS INC 850998 NASDAQ | 20,350 20,210 | +0,140 +0,69 % | 21:59 | 18,210 1 | 20,560 4 | 20,350 20,350 | 23,080 19,040 | 4.265 16.324 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 24,800 24,600 | +0,200 +0,81 % | 17:44 | 24,400 245 | 25,000 241 | 25,000 24,800 | 31,600 24,000 | 658 16.320 | 9 | ||
| IDEANOMICS INC A3EM4V NASDAQ | 1,030 0,990 | +0,040 +4,04 % | 21:59 | 1,000 30 | 1,040 58 | 1,040 1,030 | 13,588 0,800 | 62.703 16.273 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 4,240 4,200 | +0,040 +0,95 % | 21:59 | 3,860 1 | 5,030 16 | 4,260 4,240 | 6,490 3,460 | 7.061 16.219 | 3 | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04. | 0,030 20 | 0,034 1 | 0,035 0,034 | 2,425 0,034 | 2,3 Mio. 16.211 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,580 12,665 | -0,085 -0,67 % | 21:48 | 12,340 270 | 12,595 270 | 12,770 12,540 | 28,000 11,765 | 1.275 16.162 | 4 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 1,552 1,464 | +0,088 +6,01 % | 21:24 | 1,501 1.999 | 1,555 1.928 | 1,580 1,494 | 1,656 0,399 | 10.590 16.131 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 15,086 14,888 | +0,198 +1,33 % | 19:00 | 14,854 269 | 15,468 258 | 15,086 14,800 | 15,100 11,362 | 1.075 16.093 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 1,410 1,310 | +0,100 +7,63 % | 22:00 | 1,410 111 | 1,480 2 | 1,420 1,400 | 1,740 0,600 | 19.253 16.057 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,890 1,980 | -0,090 -4,55 % | 21:59 | 1,880 8 | 1,890 1 | 1,905 1,890 | 10,700 1,400 | 33.134 16.026 | 1 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,042 0,036 | +0,005 +14,84 % | 20:42 | 0,036 41.400 | 0,042 35.800 | 0,042 0,035 | 0,050 0,006 | 396.787 16.024 | 2 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,344 1,272 | +0,072 +5,69 % | 16:08 | 1,310 8.000 | 1,331 8.000 | 1,361 1,330 | 1,942 0,457 | 11.795 15.934 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 5,000 4,830 | 0,000 0,00 % | 17:22 | 4,090 1 | 5,590 1 | 5,000 5,000 | 5,710 3,045 | 5.309 15.754 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
