Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATYR PHARMA INC A2PM86 Tradegate | 4,640 4,700 | -0,140 -2,93 % | 05.09. | 4,700 500 | 4,880 500 | 4,780 4,560 | 6,100 1,510 | 3.263 15.078 | 2 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,785 5,770 | -0,005 -0,09 % | 05.09. | 5,290 1 | 6,360 1 | 5,785 5,780 | 7,180 3,270 | 13.839 15.038 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,850 6,900 | 0,000 0,00 % | 05.09. | 6,800 830 | 6,900 820 | 6,850 6,850 | 9,200 3,760 | 2.190 15.002 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 9,810 10,070 | -0,460 -4,48 % | 05.09. | 6,860 1 | 9,400 1 | 9,810 9,560 | 39,750 9,560 | 15.286 14.982 | 3 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,995 0,970 | +0,030 +3,11 % | 05.09. | 0,950 1.000 | 0,980 900 | 0,995 0,990 | 1,200 0,276 | 15.000 14.908 | - | ||
| BOIRON SA 873532 Frankfurt | 22,550 21,600 | +0,950 +4,40 % | 05.09. | 22,600 50 | 23,400 50 | 22,550 21,950 | 32,700 20,650 | 661 14.906 | - | ||
| HEICO CORPORATION 889997 Tradegate | 270,50 276,70 | -4,10 -1,49 % | 05.09. | 273,70 21 | 275,40 21 | 278,00 270,50 | 296,20 202,00 | 54 14.898 | - | ||
| ELEKTA AB 896279 Tradegate | 4,006 4,090 | -0,036 -0,89 % | 05.09. | 4,022 1.250 | 4,062 1.240 | 4,058 4,006 | 6,480 4,006 | 3.667 14.818 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 10,220 10,400 | -0,020 -0,20 % | 05.09. | 10,100 500 | 10,360 220 | 10,580 10,220 | 11,660 4,685 | 1.415 14.772 | 2 | ||
| VALUE LINE INC 867764 NASDAQ | 36,730 37,630 | -0,900 -2,39 % | 05.09. | 14,800 2 | 59,20 2 | 36,880 36,730 | 56,00 34,220 | 4.479 14.707 | 2 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,450 0,454 | -0,006 -1,32 % | 05.09. | 0,000 2.600 | 0,000 2.400 | 0,480 0,450 | 0,690 0,407 | 31.571 14.688 | 2 | ||
| ELECTROMED INC A1C37U NASDAQ | 24,390 24,250 | -0,500 -2,01 % | 05.09. | 20,120 1 | 27,510 1 | 24,390 24,095 | 35,560 17,350 | 7.008 14.504 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 393,50 393,20 | -1,50 -0,38 % | 05.09. | 393,00 10 | 397,10 10 | 393,50 390,90 | 405,50 231,10 | 37 14.501 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 10,000 10,150 | -0,150 -1,48 % | 05.09. | 8,670 1 | 11,280 1 | 10,000 10,000 | 11,650 8,030 | 1.452 14.480 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 6,360 6,350 | +0,025 +0,39 % | 05.09. | 5,420 1 | 7,050 1 | 6,440 6,355 | 10,020 0,619 | 22.124 14.470 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 3,680 3,900 | -0,040 -1,08 % | 05.09. | 3,660 200 | 3,760 200 | 3,880 3,680 | 6,300 1,460 | 3.859 14.467 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,41 72,35 | +0,09 +0,12 % | 05.09. | 56,70 1 | 82,42 1 | 72,41 72,41 | 88,84 62,87 | 13.642 14.450 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,812 8,914 | -0,060 -0,68 % | 05.09. | 8,778 200 | 8,962 200 | 8,900 8,812 | 11,900 6,990 | 1.620 14.363 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,625 12,460 | +0,165 +1,32 % | 05.09. | 11,830 42 | 13,130 42 | 12,625 12,605 | 14,305 10,665 | 12.753 14.359 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,875 0,920 | -0,030 -3,31 % | 05.09. | 0,875 2.000 | 0,930 2.000 | 0,970 0,875 | 1,600 0,390 | 15.262 14.309 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 17,990 17,620 | 0,000 0,00 % | 04.09. | 15,600 1 | 20,400 1 | 18,080 17,650 | 20,810 9,240 | 1.142 14.296 | - | ||
| BQE WATER INC A2PFBZ Stuttgart | 34,400 33,200 | 0,000 0,00 % | 05.09. | 34,600 300 | 35,800 300 | 34,400 34,400 | 43,400 29,000 | 1.000 14.280 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 12,940 12,600 | +0,170 +1,33 % | 05.09. | 12,680 300 | 12,870 300 | 13,000 12,940 | 20,780 8,500 | 1.100 14.272 | 2 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,204 0,222 | -0,018 -8,11 % | 05.09. | 0,000 7.800 | 0,000 7.200 | 0,236 0,204 | 0,348 0,119 | 65.452 14.240 | 2 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,770 16,000 | -0,230 -1,44 % | 05.09. | 9,360 3 | 18,180 14 | 15,770 15,760 | 16,000 7,330 | 19.945 14.212 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,215 1,065 | +0,150 +14,08 % | 05.09. | 1,160 4 | 1,290 3 | 1,220 1,210 | 2,220 0,410 | 54.245 14.154 | 2 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,430 3,415 | +0,015 +0,44 % | 05.09. | 3,060 1 | 3,750 1 | 3,470 3,420 | 24,610 2,980 | 24.824 14.131 | 2 | ||
| NET POWER INC A3EMMN NASDAQ | 2,195 2,235 | -0,040 -1,79 % | 05.09. | 2,080 1 | 2,300 1 | 2,205 2,195 | 13,330 1,505 | 42.079 14.127 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,623 9,740 | -0,034 -0,35 % | 05.09. | 9,560 1.200 | 9,748 1.200 | 9,738 9,623 | 9,908 6,777 | 1.458 14.117 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,196 1,178 | +0,007 +0,59 % | 05.09. | 1,177 2.700 | 1,200 2.600 | 1,219 1,167 | 3,722 0,524 | 11.718 14.101 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,650 6,810 | +0,840 +12,33 % | 05.09. | 6,130 1 | 7,640 12 | 7,660 7,510 | 9,080 5,020 | 41.678 14.082 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,430 8,440 | -0,010 -0,12 % | 05.09. | 8,300 10 | 8,500 16 | 8,430 8,430 | 15,520 7,720 | 30.040 14.017 | 1 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,500 7,300 | +0,200 +2,74 % | 05.09. | 7,100 502 | 7,500 3.166 | 7,500 7,150 | 8,000 5,900 | 1.875 13.976 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,200 0,204 | 0,000 0,00 % | 05.09. | 0,199 50.000 | 0,232 70.000 | 0,200 0,200 | 0,344 0,176 | 63.780 13.891 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,310 4,340 | -0,030 -0,69 % | 05.09. | 4,250 15 | 4,330 1 | 4,320 4,300 | 7,080 1,915 | 80.275 13.817 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,538 0,499 | +0,039 +7,90 % | 05.09. | 0,490 500 | 0,550 50 | 0,539 0,530 | 2,435 0,271 | 243.705 13.786 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 34,455 34,530 | -0,075 -0,22 % | 05.09. | 13,840 1 | 34,540 2 | 34,455 34,390 | 34,540 28,225 | 2.201 13.751 | 2 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,500 7,500 | 0,000 0,00 % | 05.09. | 7,490 5 | 9,800 1 | 7,500 7,440 | 17,750 5,890 | 24.718 13.748 | 3 | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 19,958 19,303 | +0,655 +3,39 % | 05.09. | 19,421 515 | 20,002 500 | 20,102 19,147 | 30,040 18,911 | 690 13.741 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,363 0,366 | +0,003 +0,83 % | 05.09. | 0,000 1.600 | 0,000 3.366 | 0,376 0,363 | 0,376 0,051 | 37.354 13.732 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,380 1,190 | +0,190 +15,97 % | 05.09. | 1,260 11 | 1,380 14 | 1,420 1,380 | 6,900 0,540 | 90.025 13.664 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 27,310 27,160 | +0,225 +0,83 % | 05.09. | 10,920 2 | 29,850 1 | 27,380 27,235 | 31,050 12,220 | 5.413 13.662 | 6 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,200 15,155 | +0,035 +0,23 % | 05.09. | 15,110 1 | 15,910 1 | 15,200 15,170 | 17,710 14,600 | 26.090 13.661 | - | ||
| DUCOMMUN INC 861421 Tradegate | 77,50 78,50 | 0,00 0,00 % | 05.09. | 0,000 50 | 0,000 50 | 79,00 77,50 | 82,50 47,200 | 175 13.649 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,095 2,105 | -0,025 -1,18 % | 05.09. | 2,100 1.468 | 2,140 1.438 | 2,130 2,095 | 2,290 0,879 | 6.463 13.633 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,450 22,500 | +0,200 +0,90 % | 05.09. | 22,050 140 | 22,400 140 | 22,650 22,350 | 29,400 19,600 | 608 13.632 | - | ||
| CSP INC 877243 NASDAQ | 11,490 11,500 | -0,070 -0,61 % | 05.09. | 6,410 1 | 14,220 1 | 11,490 11,290 | 21,890 10,195 | 4.413 13.552 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,815 13,900 | -0,085 -0,61 % | 05.09. | 12,550 1 | 13,920 2 | 13,830 13,815 | 16,645 12,105 | 7.859 13.517 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 7,954 7,516 | -0,498 -5,89 % | 05.09. | 8,408 400 | 8,498 390 | 7,954 7,544 | 10,830 3,268 | 1.736 13.501 | 11 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,850 45,265 | -0,650 -1,43 % | 05.09. | 18,090 2 | 49,930 1 | 44,850 44,850 | 50,03 36,400 | 4.554 13.484 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .