Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 29,3 Mio. 22,3 Mio. 18,3 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 6,430 0,525 | 366.775 16.619 | 1 | ||
| CLERE AG A3H230 Hamburg | 12,100 12,100 | 0,000 0,00 % | 16:14 | 12,000 3.647 | 12,200 779 | 12,200 12,100 | 14,700 11,800 | 1.370 16.597 | - | ||
| CYNGN INC A3C603 NASDAQ | 0,108 0,114 | -0,006 -5,00 % | 19:32 | 0,108 114 | 0,110 1 | 0,110 0,108 | 1,300 0,101 | 336.109 16.591 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 50,000 52,00 | -2,00 -3,85 % | 18:30 | 50,000 4.798 | 51,00 30 | 51,00 50,000 | 52,90 43,200 | 330 16.560 | - | ||
| ZINNWALD LITHIUM PLC A2DWS6 Tradegate | 0,087 0,086 | +0,001 +1,40 % | 19:33 | 0,085 12.600 | 0,087 24.550 | 0,087 0,085 | 0,184 0,062 | 192.101 16.537 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 53,93 53,95 | -0,02 -0,03 % | 16:37 | 53,74 200 | 54,03 200 | 54,75 52,80 | 65,84 22,706 | 307 16.441 | - | ||
| PORTOFINO RESOURCES INC A2PBJT Tradegate | 0,031 0,033 | -0,001 -3,68 % | 17:37 | 0,025 40.000 | 0,031 31.000 | 0,031 0,028 | 0,074 0,022 | 565.000 16.424 | 2 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,955 10,805 | +0,150 +1,39 % | 13:58 | 11,240 900 | 11,335 900 | 10,955 10,745 | 14,940 9,285 | 1.515 16.372 | 7 | ||
| PRADA SPA A0NDNB Tradegate | 7,478 7,568 | -0,090 -1,19 % | 20:08 | 7,408 1.087 | 7,478 1.066 | 7,498 7,372 | 7,720 4,700 | 2.182 16.314 | 4 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 1,060 1,070 | -0,010 -0,93 % | 18:07 | 1,060 3.000 | 1,070 2.900 | 1,074 1,032 | 2,840 0,844 | 15.507 16.308 | 1 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 4,730 4,540 | +0,190 +4,18 % | 19:41 | 4,510 1 | 4,800 1 | 4,730 4,600 | 6,350 3,280 | 5.110 16.263 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,460 0,467 | -0,007 -1,50 % | 14:55 | 0,461 8.700 | 0,486 8.300 | 0,493 0,440 | 0,620 0,243 | 36.311 16.232 | - | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04. | 0,030 20 | 0,034 1 | 0,035 0,034 | 2,425 0,034 | 2,3 Mio. 16.211 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 1,110 1,135 | -0,025 -2,20 % | 19:30 | 1,110 1 | 1,120 4 | 1,140 1,110 | 1,790 0,490 | 23.613 16.131 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 45,260 45,503 | -0,098 -0,22 % | 30.04. | 45,232 300 | 45,456 242 | 45,260 45,260 | 48,088 45,260 | 356 16.113 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 19,470 19,300 | +0,170 +0,88 % | 18:31 | 19,510 2 | 19,570 3 | 19,540 19,470 | 20,860 10,290 | 1.729 16.055 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 15,600 15,900 | -0,300 -1,89 % | 19:20 | 14,620 5 | 15,800 2 | 15,600 15,600 | 33,200 6,970 | 2.304 16.054 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 14,020 13,600 | +0,420 +3,09 % | 19:41 | 13,990 1 | 14,070 1 | 14,020 14,020 | 20,190 10,250 | 8.627 16.046 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,188 1,158 | +0,030 +2,59 % | 19:40 | 1,188 2.600 | 1,210 2.500 | 1,238 1,156 | 1,970 0,463 | 13.559 16.012 | 4 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,000 16,100 | -0,100 -0,62 % | 15:45 | 16,000 1.000 | 16,300 1.875 | 16,000 16,000 | 24,400 15,500 | 1.000 16.000 | 1 | ||
| HYZON MOTORS INC A3CXT1 NASDAQ | 0,569 0,550 | +0,019 +3,45 % | 18:29 | 0,575 1 | 0,580 2 | 0,569 0,569 | 2,070 0,469 | 20.696 15.932 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 19,425 20,190 | -0,765 -3,79 % | 19:56 | 19,095 400 | 19,325 400 | 19,465 19,280 | 22,000 13,600 | 820 15.912 | 11 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,290 0,264 | +0,026 +9,66 % | 17:04 | 0,276 3.000 | 0,290 6.000 | 0,300 0,273 | 0,378 0,114 | 53.942 15.897 | - | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 3,980 3,950 | +0,030 +0,76 % | 19:32 | 3,970 3 | 4,010 1 | 4,000 3,980 | 8,490 3,110 | 6.385 15.880 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 2,210 2,310 | -0,100 -4,33 % | 16:10 | 2,250 4.500 | 2,275 4.400 | 2,350 2,210 | 2,545 1,000 | 6.972 15.868 | 5 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,450 2,350 | +0,100 +4,26 % | 19:39 | 2,370 1 | 2,450 1 | 2,450 2,450 | 3,330 2,300 | 8.525 15.862 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 1,220 1,120 | +0,100 +8,93 % | 19:26 | 1,200 3 | 1,220 5 | 1,220 1,220 | 2,560 0,339 | 9.690 15.862 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,235 1,300 | -0,065 -5,00 % | 19:44 | 1,230 1 | 1,240 11 | 1,255 1,230 | 3,950 0,248 | 19.994 15.850 | 1 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 37,300 37,000 | +0,300 +0,81 % | 18:56 | 36,300 90 | 37,000 356 | 37,600 37,100 | 80,60 36,600 | 424 15.774 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 1,380 1,370 | +0,010 +0,73 % | 17:55 | 1,360 4.500 | 1,410 4.300 | 1,410 1,380 | 1,840 0,378 | 11.300 15.764 | 8 | ||
| SMART FOR LIFE INC A403S9 NASDAQ | 3,400 3,240 | +0,160 +4,94 % | 19:19 | 3,300 5 | 3,390 1 | 3,400 3,400 | 217,98 2,807 | 7.931 15.755 | 2 | ||
| PODCASTONE INC A3D733 NASDAQ | 2,060 1,980 | +0,080 +4,04 % | 18:41 | 1,960 1 | 2,160 1 | 2,060 2,030 | 5,800 1,430 | 11.137 15.755 | 1 | ||
| ALLBIRDS INC A3C5KX NASDAQ | 0,593 0,541 | +0,052 +9,66 % | 19:44 | 0,593 1 | 0,596 3 | 0,593 0,575 | 1,690 0,540 | 55.272 15.740 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,030 2,840 | +0,190 +6,69 % | 19:15 | 3,010 2 | 3,030 1 | 3,030 3,030 | 3,700 1,035 | 9.120 15.723 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 19,250 19,110 | +0,140 +0,73 % | 18:16 | 19,110 3 | 19,390 2 | 19,250 19,250 | 20,450 15,060 | 1.172 15.712 | 1 | ||
| MARPAI INC A3ENQ7 NASDAQ | 2,210 2,060 | +0,150 +7,28 % | 17:40 | 2,300 4 | 2,340 2 | 2,210 2,175 | 2,956 0,370 | 8.605 15.707 | 1 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,436 0,434 | +0,003 +0,58 % | 16:08 | 0,426 3.700 | 0,436 3.500 | 0,450 0,426 | 0,511 0,292 | 36.042 15.702 | 2 | ||
| FASTNED BV A2PMA5 Tradegate | 23,350 22,900 | +0,450 +1,97 % | 19:27 | 23,150 50 | 23,350 50 | 23,350 22,800 | 36,250 21,500 | 678 15.693 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 6,700 6,430 | +0,270 +4,20 % | 19:38 | 6,670 1 | 6,710 2 | 6,700 6,700 | 8,510 6,350 | 3.067 15.689 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 12,125 11,790 | +0,335 +2,84 % | 14:33 | 11,920 2.520 | 12,040 2.500 | 12,125 11,800 | 33,630 10,145 | 1.297 15.672 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 43,045 42,160 | +0,885 +2,10 % | 12:05 | 43,195 300 | 43,730 300 | 43,045 42,965 | 43,210 37,470 | 364 15.640 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,937 1,055 | -0,117 -11,10 % | 19:17 | 0,928 3.300 | 0,965 3.200 | 1,067 0,929 | 14,280 0,506 | 16.150 15.593 | 2 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 11,236 11,046 | +0,190 +1,72 % | 17:18 | 11,232 1.000 | 11,322 1.000 | 11,236 11,140 | 12,088 9,175 | 1.392 15.583 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 23,860 23,569 | +0,291 +1,24 % | 16:41 | 23,649 600 | 23,855 600 | 23,860 23,352 | 26,728 18,955 | 660 15.579 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 1,113 1,112 | +0,002 +0,14 % | 16:08 | 1,106 48.600 | 1,112 48.600 | 1,115 1,103 | 1,607 1,030 | 14.050 15.566 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,445 0,466 | -0,021 -4,40 % | 18:24 | 0,443 4.500 | 0,484 4.300 | 0,461 0,445 | 0,685 0,278 | 34.565 15.546 | 3 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 4,880 5,150 | -0,270 -5,24 % | 19:37 | 4,780 700 | 4,860 700 | 5,000 4,820 | 6,350 2,480 | 3.171 15.539 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 16:26 | 15,900 1.000 | 16,300 1.000 | 16,300 15,500 | 16,500 4,700 | 950 15.484 | 5 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,260 2,370 | -0,110 -4,64 % | 18:31 | 2,280 44 | 2,290 1 | 2,260 2,260 | 4,700 1,110 | 7.569 15.444 | - | ||
| WAYFAIR INC A12AKN Tradegate | 54,65 47,005 | +7,65 +16,26 % | 19:30 | 54,55 400 | 54,73 400 | 54,65 51,76 | 82,10 28,200 | 295 15.391 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
