Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 43,8 Mio. 29,1 Mio. 24,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 139,22 138,33 | 0,00 0,00 % | 13.08. | 139,23 80 | 141,31 80 | 139,37 138,33 | 158,98 122,61 | 143 19.875 | - | ||
| EUWAX GOLD EWG0LD München | 94,39 94,02 | 0,00 0,00 % | 13.08. | 93,17 150 | 95,03 150 | 94,90 94,39 | 98,20 71,95 | 209 19.790 | - | ||
| AMBARELLA INC A1J58B Tradegate | 58,84 59,26 | -0,32 -0,54 % | 13.08. | 58,72 103 | 59,44 101 | 59,08 58,84 | 81,98 35,650 | 336 19.776 | 2 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,144 0,131 | 206.850 19.756 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,980 3,900 | 0,000 0,00 % | 13.08. | 3,800 3.176 | 4,000 2.000 | 3,980 3,800 | 5,500 3,600 | 5.000 19.740 | 5 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 275,54 275,82 | -0,28 -0,10 %
| 13.08. | 268,60 56 | 282,03 54 | 279,96 271,71 | 295,08 211,09 | 70 19.597 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,224 0,224 | -0,003 -1,32 % | 13.08. | 0,234 9.000 | 0,236 4.225 | 0,244 0,221 | 0,276 0,102 | 83.211 19.545 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,184 0,172 | +0,005 +2,80 % | 13.08. | 0,177 4.994 | 0,185 8.126 | 0,192 0,173 | 0,238 0,088 | 105.353 19.506 | 3 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 10,192 9,266 | +0,926 +9,99 % | 08:04 | 10,237 1.100 | 10,386 1.100 | 10,192 10,192 | 15,000 3,527 | 1.912 19.488 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,460 2,420 | +0,018 +0,74 % | 13.08. | 2,422 1.239 | 2,460 2.435 | 2,460 2,386 | 5,045 2,340 | 8.005 19.433 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,125 0,121 | -0,003 -2,19 % | 13.08. | 0,126 40.413 | 0,129 39.413 | 0,125 0,120 | 0,375 0,105 | 155.660 19.256 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,504 10,324 | +0,010 +0,10 % | 13.08. | 10,386 3.000 | 10,544 3.000 | 10,550 10,492 | 11,200 8,241 | 1.829 19.214 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,620 1,550 | 0,000 0,00 % | 13.08. | 1,550 4 | 1,760 2 | 1,630 1,530 | 3,175 1,270 | 157.073 19.192 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,305 10,290 | 0,000 0,00 % | 13.08. | 10,230 3 | 10,470 1 | 10,360 10,285 | 11,910 9,900 | 4.655 19.173 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,800 2,900 | 0,000 0,00 % | 13.08. | 2,570 1 | 2,980 4 | 2,920 2,775 | 13,550 1,810 | 47.356 19.116 | 2 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,440 4,400 | -0,080 -1,77 % | 13.08. | 4,500 1.335 | 4,540 1.316 | 4,440 4,360 | 9,350 3,440 | 4.308 19.054 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 18,548 18,538 | +0,018 +0,10 % | 13.08. | 18,364 600 | 18,722 600 | 18,548 18,548
| 19,188 12,628 | 1.022 18.956 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,110 1,115 | 0,000 0,00 % | 13.08. | 1,070 5 | 1,160 2 | 1,150 1,090 | 17,800 1,090 | 31.851 18.919 | 7 | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,715 0,713 | 0,000 0,00 % | 13.08. | 0,703 1.700 | 0,712 1.680 | 0,721 0,708 | 1,542 0,650 | 26.578 18.915 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,600 11,600 | +0,100 +0,87 % | 13.08. | 11,350 280 | 11,550 270 | 11,600 11,500 | 13,500 10,150 | 1.632 18.895 | 2 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,459 0,460 | 0,000 0,00 % | 13.08. | 0,450 46 | 0,482 2 | 0,470 0,430 | 2,980 0,331 | 122.336 18.877 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 9,996 9,911 | +0,085 +0,86 % | 08:07 | 9,891 1.500 | 10,040 1.500 | 10,012 9,861 | 14,888 5,421 | 1.889 18.862 | 12 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,910 6,800 | +0,110 +1,62 % | 13.08. | 6,200 6 | 7,560 5 | 6,910 6,760 | 7,350 5,200 | 11.758 18.860 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Frankfurt | 72,85 72,30 | +0,55 +0,76 % | 13.08. | 74,75 40 | 77,80 40 | 75,30 72,85 | 91,50 61,00 | 250 18.825 | 9 | ||
| BIOVIE INC A41A11 NASDAQ | 1,680 1,670 | 0,000 0,00 % | 13.08. | 1,630 5 | 1,740 7 | 1,800 1,670 | 38,800 1,610 | 62.101 18.776 | 7 | ||
| BRAND HOUSE COLLECTIVE INC 570792 Tradegate | 1,250 1,150 | -0,020 -1,57 % | 13.08. | 1,260 4.777 | 1,300 4.590 | 1,250 1,190 | 2,060 0,915 | 15.414 18.758 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 39,577 39,819 | -0,243 -0,61 % | 08:04 | 39,729 300 | 39,932 300 | 39,934 39,577 | 39,955 12,805 | 471 18.659 | - | ||
| MCEWEN INC A3DMEX Tradegate | 9,150 9,000 | +0,100 +1,10 % | 13.08. | 8,900 452 | 9,100 438 | 9,150 8,850 | 10,500 5,850 | 2.075 18.626 | 4 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,230 3,670 | 0,000 0,00 % | 13.08. | 3,150 3 | 3,740 1 | 3,540 3,185 | 327,66 3,000 | 35.993 18.617 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,650 18,325 | 0,000 0,00 % | 13.08. | 16,480 1 | 22,000 1 | 18,730 18,295 | 22,150 16,960 | 9.162 18.588 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 27,600 27,000 | -0,200 -0,72 % | 13.08. | 27,200 41 | 28,000 40 | 28,000 27,400 | 29,200 20,600 | 663 18.505 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,162 0,163 | +0,001 +0,87 % | 13.08. | 0,158 19.590 | 0,162 19.180 | 0,165 0,158 | 1,050 0,094 | 114.602 18.501 | 7 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 25,050 25,450 | +0,050 +0,20 % | 13.08. | 24,850 50 | 24,950 50 | 25,350 24,850 | 32,400 24,500 | 740 18.489 | 1 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,230 0,238 | -0,002 -0,73 % | 13.08. | 0,218 4.589 | 0,246 4.072 | 0,230 0,214 | 0,320 0,040 | 80.443 18.443 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 88,36 88,20 | -0,48 -0,54 % | 13.08. | 88,36 120 | 89,49 120 | 88,88 87,80 | 105,54 73,75 | 209 18.443 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,310 7,120 | 0,000 0,00 % | 13.08. | 7,070 6 | 7,470 5 | 7,330 7,165 | 9,920 6,060 | 22.724 18.427 | - | ||
| AUDIUS SE A40ET1 Xetra | 14,100 13,900 | +0,200 +1,44 % | 13.08. | 13,900 360 | 14,300 360 | 14,100 13,900 | 15,000 9,960 | 1.317 18.388 | - | ||
| GLOBANT SA A117M8 Tradegate | 67,38 64,98 | -0,68 -1,00 % | 13.08. | 67,76 148 | 68,42 146 | 67,38 64,66 | 226,20 64,14 | 274 18.357 | 2 | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,070 0,077 | +0,004 +5,24 % | 13.08. | 0,072 20.000 | 0,074 28.572 | 0,077 0,063 | 0,182 0,063 | 265.579 18.264 | 4 | ||
| DAKTRONICS INC 923255 Frankfurt | 15,210 14,410 | 0,000 0,00 % | 13.08. | 14,820 500 | 15,190
500 | 15,210 14,870 | 17,800 9,914 | 1.200 18.252 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,645 10,610 | 0,000 0,00 % | 13.08. | 9,860 1 | 12,360 1 | 10,800 10,550 | 15,430 8,085 | 9.560 18.179 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 7,070 7,510 | 0,000 0,00 % | 13.08. | 7,060 1 | 8,260 1 | 7,640 7,060 | 10,480 3,600 | 8.773 18.167 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 9,640 9,250 | +0,300 +3,21 % | 13.08. | 3,900 2 | 10,070 3 | 9,870 9,510 | 19,140 9,250 | 4.547 18.162 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,720 13,700 | 0,000 0,00 % | 13.08. | 12,900 1.000 | 13,990 60 | 13,980 12,900 | 13,980 12,100 | 1.318 18.140 | - | ||
| GRINDR INC A3D1JL Tradegate | 13,800 14,100 | -0,200 -1,43 % | 13.08. | 13,800 362 | 13,900 359 | 14,000 13,700 | 19,608 13,500 | 1.311 18.122 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,540 3,460 | +0,080 +2,31 % | 13.08. | 3,420 1.613 | 3,660 1.613 | 3,580 3,360 | 4,720 2,120 | 5.192 18.089 | 1 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,397 0,369 | 0,000 0,00 % | 13.08. | 0,361 1 | 0,431 1 | 0,397 0,361 | 2,435 0,271 | 169.483 18.087 | 1 | ||
| HEALTH CATALYST INC A2PH3J Tradegate | 2,780 2,560 | +0,040 +1,46 % | 13.08. | 2,720 2.220 | 2,780 2.144 | 2,780 2,600 | 7,800 2,200 | 6.525 18.085 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,261 0,254 | 0,000 0,00 % | 13.08. | 0,252 3.600 | 0,269 3.300 | 0,261 0,247 | 0,675 0,066 | 70.466 18.038 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 48,988 48,650 | -0,078 -0,16 % | 13.08. | 47,932 300 | 50,29 300 | 49,800 48,686 | 72,30 35,074 | 366 18.021 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .