Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,660 5,820 | -0,160 -2,75 % | 06.06. | 5,660 3.000 | 6,280 1.152 | 6,320 5,560 | 6,780 3,000 | 3.814 23.084 | 1 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 10,500 10,100 | -0,100 -0,94 % | 06.06. | 10,400 582 | 10,700 559 | 10,500 10,000 | 16,600 9,950 | 2.236 23.029 | - | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 13,500 13,050 | +0,450 +3,45 % | 06.06. | 11,710 1 | 14,970 1 | 13,500 13,500 | 20,560 2,840 | 2.003 23.023 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 92,09 88,60 | +0,95 +1,04 % | 06.06. | 90,99 120 | 91,39 120 | 92,09 89,99 | 98,87 71,05 | 254 23.011 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,420 1,466 | 0,000 0,00 % | 06.06. | 1,408 1.420 | 1,430 1.400 | 1,456 1,372 | 1,556 0,750 | 16.252 22.973 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,338 2,104 | +0,008 +0,34 % | 06.06. | 2,288 3.497 | 2,354 3.398 | 2,384 2,162 | 2,432 0,362 | 10.200 22.973 | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,495 6,005 | +0,490 +8,16 % | 06.06. | 4,120 1 | 6,600 1 | 6,550 6,430 | 12,240 3,890 | 28.642 22.892 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 8,374 8,372 | -0,064 -0,76 % | 06.06. | 8,350 359 | 8,524 351 | 8,600 8,294 | 9,500 5,444 | 2.705 22.870 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,870 5,000 | -0,240 -4,70 % | 06.06. | 4,720 5 | 4,900 29 | 4,870 4,870 | 16,770 3,060 | 45.792 22.853 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,980 1,850 | -0,010 -0,50 % | 06.06. | 1,960 1.524 | 2,000 1.494 | 1,980 1,830 | 10,900 1,340 | 11.839 22.849 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 9,805 10,820 | +0,070 +0,72 % | 06.06. | 9,685 516 | 9,785 510 | 10,940 9,750 | 10,940 2,920 | 2.219 22.781 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 90,66 89,31 | -0,22 -0,24 % | 06.06. | 90,62 600 | 91,12 600 | 91,00 89,94 | 112,36 75,26 | 252 22.776 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,210 2,275 | -0,070 -3,07 % | 06.06. | 2,170 4 | 2,260 310 | 2,230 2,180 | 13,550 2,160 | 45.323 22.753 | 2 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,660 31,500 | +0,160 +0,51 % | 06.06. | 30,720 2 | 33,130 25 | 31,660 31,660 | 34,650 27,160 | 2.908 22.733 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,970 15,960 | +0,010 +0,06 % | 06.06. | 9,610 1 | 25,680 2 | 16,020 15,920 | 16,880 12,250 | 6.943 22.727 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 12,020 11,660 | +0,320 +2,74 % | 06.06. | 9,700 3 | 13,120 26 | 12,020 11,940 | 14,125 7,510 | 56.176 22.553 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,000 9,770 | +0,012 +0,12 % | 06.06. | 9,936 503 | 10,040 497 | 10,000 9,864 | 12,480 6,000 | 2.255 22.521 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,643 5,569 | -0,048 -0,84 % | 06.06. | 5,664 2.700 | 5,719 2.700 | 5,643 5,596 | 6,344 4,819 | 4.000 22.477 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,270 3,175 | +0,110 +3,48 % | 06.06. | 3,300 4 | 3,350 4 | 3,270 3,260 | 4,490 2,460 | 51.434 22.459 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,740 4,140 | +0,600 +14,49 % | 06.06. | 3,760 1 | 5,150 1 | 4,740 4,400 | 21,750 3,415 | 20.006 22.423 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.717,00 1.693,00 | -10,00 -0,58 % | 06.06. | 0,000 55 | 0,000 55 | 1.723,00 1.692,00 | 1.995,00 1.356,00 | 13 22.219 | 9 | ||
| ACM RESEARCH INC A2H62F Tradegate | 22,030 20,650 | +0,350 +1,61 % | 06.06. | 21,590 138 | 21,760 137 | 22,030 20,980 | 27,990 12,760 | 1.054 22.165 | 1 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,214 0,204 | +0,004 +1,90 % | 06.06. | 0,000 20.000 | 0,000 19.000 | 0,224 0,210 | 0,316 0,192 | 99.587 21.956 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 101,85 101,35 | -0,65 -0,63 % | 06.06. | 102,20 97 | 102,80 97 | 102,50 101,85 | 102,50 75,18 | 215 21.929 | 10 | ||
| FONDAK 847101 Tradegate | 230,81 231,31 | -0,88 -0,38 % | 06.06. | 231,39 48 | 232,00 54 | 230,81 230,81 | 231,87 188,18 | 95 21.927 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 17,740 18,060 | +0,060 +0,34 % | 06.06. | 17,620 180 | 17,740 180 | 18,580 17,620 | 36,300 7,040 | 1.209 21.902 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 15,210 15,280 | -0,230 -1,49 % | 06.06. | 15,285 392 | 15,595 384 | 15,480 15,210 | 20,860 7,888 | 1.435 21.853 | 4 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,260 9,240 | +0,050 +0,54 % | 06.06. | 9,200 120 | 9,210 120 | 9,300 9,200 | 11,260 8,170 | 2.360 21.793 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,570 2,500 | +0,070 +2,80 % | 06.06. | 2,540 2 | 2,600 316 | 2,570 2,550 | 5,730 1,620 | 43.424 21.759 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,170 14,710 | +0,470 +3,20 % | 06.06. | 13,080 1 | 17,110 1 | 15,330 15,170 | 30,780 12,030 | 15.979 21.759 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 54,30 51,91 | +2,39 +4,60 % | 06.06. | 45,730 1 | 59,64 1 | 54,30 54,30 | 71,16 38,150 | 16.009 21.698 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,910 1,871 | -0,043 -2,20 % | 06.06. | 1,920 1.562 | 1,985 1.511 | 1,910 1,909 | 2,930 1,769 | 11.357 21.689 | 1 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,980 24,820 | +0,020 +0,08 % | 06.06. | 24,880 50 | 25,040 40 | 25,220 24,780 | 40,120 20,500 | 865 21.686 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,910 10,680 | +0,230 +2,15 % | 06.06. | 7,640 1 | 17,310 2 | 10,910 10,765 | 19,440 7,490 | 12.406 21.685 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,161 0,146 | -0,003 -1,83 % | 06.06. | 0,000 6.600 | 0,000 5.800 | 0,161 0,146 | 0,228 0,042 | 140.384 21.643 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,390 7,540 | -0,150 -1,99 % | 06.06. | 7,350 2 | 8,570 1 | 7,390 7,390 | 8,090 3,660 | 16.415 21.562 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,430 1,428 | +0,020 +1,42 % | 06.06. | 1,390 1.438 | 1,426 1.401 | 1,480 1,430 | 1,884 0,770 | 15.000 21.500 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 11,350 10,820 | +0,520 +4,80 % | 06.06. | 9,420 1 | 15,410 1 | 11,370 11,290 | 27,810 5,945 | 38.850 21.486 | - | ||
| CSP INC 877243 NASDAQ | 13,550 13,850 | -0,310 -2,24 % | 06.06. | 9,150 1 | 18,160 1 | 13,550 13,550 | 21,890 11,160 | 6.863 21.457 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,212 5,010 | +0,032 +0,62 % | 06.06. | 5,132 2.100 | 5,224 2.100 | 5,212 5,038 | 7,732 4,259 | 4.168 21.307 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 373,85 360,42 | +13,43 +3,73 % | 06.06. | 371,95 54 | 387,76 52 | 373,85 358,96 | 418,92 298,24 | 57 21.305 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,284 0,292 | 0,000 0,00 % | 06.06. | 0,274 7.316 | 0,292 6.810 | 0,296 0,284 | 0,444 0,181 | 72.964 21.220 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,497 4,505 | +0,052 +1,17 % | 06.06. | 4,438 2.700 | 4,461 2.700 | 4,497 4,432 | 4,832 2,681 | 4.775 21.165 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,470 0,512 | +0,002 +0,43 % | 06.06. | 0,451 3.331 | 0,485 3.091 | 0,521 0,470 | 1,112 0,470 | 42.900 21.163 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 35,260 34,900 | 0,000 0,00 % | 05.06. | 32,640 1 | 39,130 1 | 35,710 35,240 | 41,620 20,210 | 2.707 21.156 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,440 1,420
| +0,060 +4,35 % | 06.06. | 1,430 2 | 1,460 1 | 1,440 1,430 | 3,550 1,420 | 37.991 21.146 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,747 13,473 | -0,009 -0,06 % | 06.06. | 13,598 800 | 13,929 800 | 13,778 13,580 | 18,075 9,016 | 1.547 21.135 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,369 0,351 | +0,012 +3,36 % | 06.06. | 0,000 3.000 | 0,000 19.105 | 0,369 0,345 | 0,408 0,126 | 59.381 21.127 | 4 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,300 1,410 | 0,000 0,00 % | 06.06. | 1,270 30.000 | 1,320 30.000 | 1,300 1,300 | 1,840 0,915 | 16.265 21.120 | 2 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 6,260 5,965 | +0,240 +3,99 % | 06.06. | 6,250 10 | 6,830 1 | 6,280 6,140 | 27,640 2,600 | 41.421 21.117 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .