Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCANDOR AG 627500 Hamburg | 0,003 0,003 | 0,000 0,00 % | 13.11. | 0,003 100.000 | 0,003 300 | 0,003 0,003 | 0,011 0,002 | 5 0 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,015 0,030 | -0,015 -50,00 % | 13.11. | 0,010 1.700 | 0,050 23.879 | 0,015 0,010 | 0,550 0,001 | 1 0 | - | ||
| 26 METALS INC A42FVY München | 0,226 0,226 | 0,000 0,00 % | 13.11. | 0,204 3.000 | 0,261 3.000 | 0,226 0,226 | 0,413 0,205 | 0 0 | 2 | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,006 0,006 | 0,000 0,00 % | 13.11. | 0,003 20.000 | 0,026 20.000 | 0,006 0,006 | 0,030 0,003 | 0 0 | - | ||
| 8X8 INC 907912 Frankfurt | 2,060 1,990 | +0,070 +3,52 % | 13.11. | 2,060 1.500 | 2,140 1.500 | 2,060 2,060 | 2,380 1,350 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 13.11. | 23,200 100 | 24,200 100 | 23,600 23,400 | 24,000 21,400 | 0 0 | 1 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 13.11. | 10,100 297 | 13,300 3.830 | 10,100 10,100 | 12,000 10,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 13.11. | 0,011 909 | 0,031 10.000 | 0,011 0,011 | 0,040 0,005 | 0 0 | - | ||
| ABB LTD ADR 675089 Stuttgart | 74,80 74,80 | 0,00 0,00 % | 13.11. | 74,20 27 | 77,60 26 | 75,80 73,80 | 95,80 54,80 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 13.11. | 8,300 1.300 | 9,150 1.100 | 7,600 7,600 | 11,400 5,650 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 13.11. | 25,200 1.192 | 26,800 1.119 | 24,800 24,600 | 26,800 16,400 | 0 0 | 55 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,030 0,035 | -0,003 -10,30 % | 12.11. | 0,029 48.135 | 0,037 16.000 | 0,000 0,000 | 0,078 0,020 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,059 0,059 | 0,000 0,00 % | 13.11. | 0,062 32.300 | 0,075 26.700 | 0,059 0,056 | 0,162 0,034 | 0 0 | - | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 10,514 10,370 | +0,112 +1,08 % | 12.11. | 10,248 975 | 10,554 947 | 0,000 0,000 | 13,656 9,041 | 0 0 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 13.11. | 0,005 445.000 | 0,018 115.000 | 0,005 0,001 | 0,028 0,001 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,300 8,350 | -0,050 -0,60 % | 13.11. | 8,250 800 | 9,500 2.200 | 8,300 8,300 | 9,500 6,595 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,656 0,648 | +0,008 +1,23 % | 13.11. | 0,656 5.000 | 0,705 5.000 | 0,656 0,656 | 0,760 0,600 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 0,605 0,700 | -0,095 -13,57 % | 13.11. | 0,715 500 | 0,755 500 | 0,605 0,605 | 4,820 0,600 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 13.11. | 3,700 840 | 3,820 840 | 3,680 3,680 | 4,460 2,900 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Stuttgart | 0,180 0,177 | 0,000 0,00 % | 13.11. | 0,180 55.556 | 0,189 1.001 | 0,185 0,174 | 0,237 0,152 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,500 3,420 | +0,080 +2,34 % | 13.11. | 3,500 900 | 4,200 800 | 3,520 3,500 | 3,960 2,400 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Frankfurt | 4,760 4,860 | -0,100 -2,06 % | 13.11. | 4,800 2.500 | 4,840 2.500 | 4,760 4,760 | 5,150 2,440 | 0 0 | 4 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 10,200 10,200 | 0,000 0,00 % | 13.11. | 10,200 1.200 | 10,500 1.200 | 10,200 10,200 | 10,500 7,700 | 0 0 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Stuttgart | 5,750 5,700 | 0,000 0,00 % | 13.11. | 5,700 11.076 | 5,800 10.895 | 5,750 5,500 | 7,300 2,265 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 13.11. | 61,50 250 | 62,50 250 | 63,00 63,00 | 63,00 30,200 | 0 0 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,422 0,422 | 0,000 0,00 % | 13.11. | 0,388 2.000 | 0,456 2.000 | 0,422 0,422 | 0,880 0,352 | 0 0 | 1 | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 8,200 8,600 | -0,400 -4,65 % | 13.11. | 7,900 700 | 8,250 700 | 8,650 8,200 | 20,200 8,200 | 0 0 | 4 | ||
| ACT ENERGY TECHNOLOGIES LTD A40GLQ Frankfurt | 4,660 4,680 | -0,020 -0,43 % | 13.11. | 4,665 500 | 4,890 500 | 4,660 4,655 | 6,010 3,475 | 0 0 | - | ||
| ACTEOS SA 502344 Stuttgart | 0,756 0,764 | 0,000 0,00 % | 13.11. | 0,758 13.193 | 0,812 12.315 | 0,782 0,726 | 0,984 0,704 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,002 | -0,001 -25,00 % | 13.11. | 0,002 100.050 | 0,020 113.889 | 0,002 0,002 | 0,040 0,001 | 0 0 | - | ||
| ACTIVE BIOTECH AB A41Z2Z Frankfurt | 0,267 0,276 | -0,009 -3,26 % | 13.11. | 0,304 1.000 | 0,334 1.000 | 0,267 0,267 | 2,420 0,160 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 13.11. | 0,018 1.000 | 0,027 147.092 | 0,018 0,018 | 0,019 0,006 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,063 0,063 | 0,000 0,00 % | 13.11. | 0,060 33.400 | 0,093 21.700 | 0,063 0,046 | 0,130 0,001 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.11. | 0,001 80.000 | 0,044 2.059 | 0,001 0,001 | 1,470 0,001 | 0 0 | - | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 5,420 5,280 | +0,140 +2,65 % | 13.11. | 5,340 150 | 5,870 150 | 5,420 5,420 | 9,220 2,900 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 13.11. | 0,070 28.800 | 0,106 18.900 | 0,076 0,070 | 0,140 0,014 | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 13.11. | 11,000 1.000 | 11,200 1.000 | 11,200 11,200 | 11,500 4,340 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Stuttgart | 87,50 86,50 | 0,00 0,00 % | 13.11. | 87,50 223 | 90,00 222 | 88,00 86,50 | 94,00 64,00 | 0 0 | 93 | ||
| ADM HAMBURG AG 726900 Frankfurt | 234,00 234,00 | 0,00 0,00 % | 13.11. | 234,00 2 | 242,00 60 | 234,00 234,00 | 256,00 222,00 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 13.11. | 5,700 1.100 | 6,050 1.000 | 5,700 5,450 | 8,800 4,300 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 6,900 6,850 | +0,050 +0,73 % | 13.11. | 6,850 3.964 | 6,950 194 | 6,900 6,900 | 6,950 2,920 | 0 0 | - | ||
| ADUX SA A14V4C Stuttgart | 0,836 0,872 | 0,000 0,00 % | 13.11. | 0,836 11.962 | 0,888 11.261 | 0,880 0,834 | 1,190 0,834 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 45,400 45,400 | 0,000 0,00 % | 13.11. | 45,200 52 | 48,400 36 | 45,400 45,200 | 48,400 34,400 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 3,340 3,380 | -0,040 -1,18 % | 13.11. | 3,320 1.500 | 3,460 1.500 | 3,340 3,340 | 3,420 2,180 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Düsseldorf | 9,050 9,250 | -0,200 -2,16 % | 13.11. | 8,500 20 | 9,000 20 | 9,100 9,000 | 10,429 3,029 | 0 0 | 178 | ||
| AECON GROUP INC 869161 Tradegate | 35,880 34,930 | +0,440 +1,24 % | 11.11. | 35,330 50 | 35,550 50 | 0,000 0,000 | 37,260 15,700 | 0 0 | 4 | ||
| AEFFE SPA A0MW4X Frankfurt | 0,081 0,086 | -0,005 -5,58 % | 13.11. | 0,078 2.000 | 0,124 2.000 | 0,081 0,081 | 0,387 0,081 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 13.11. | 7,700 550 | 7,950 550 | 7,750 7,700 | 8,200 5,750 | 0 0 | - | ||
| AETHERION TECHNOLOGIES INC A42QTU Tradegate | 1,700 1,650 | +0,176 +11,55 % | 11.11. | 1,500 1.100 | 1,548 1.100 | 0,000 0,000 | 2,760 1,326 | 0 0 | 3 | ||
| AEVIS VICTORIA SA A2PLW7 Stuttgart | 15,100 15,000 | 0,000 0,00 % | 13.11. | 15,150 330 | 15,350 326 | 15,200 14,950 | 16,900 12,050 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.