Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUWAX AG 566010 Tradegate | 51,80 49,900 | +1,20 +2,37 % | 30.06. | 0,000 50 | 0,000 50 | 52,00 50,000 | 54,00 42,200 | 1.153 59.424 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,160 4,070 | -0,010 -0,24 % | 30.06. | 3,650 100 | 4,550 400 | 4,200 3,980 | 5,295 1,110 | 18.724 59.121 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 8,786 8,861 | -0,078 -0,88 % | 30.06. | 0,000 2.400 | 0,000 2.400 | 8,990 8,783 | 8,990 5,076 | 6.653 59.121 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,350 26,220 | 0,000 0,00 % | 30.06. | 26,100 200 | 26,600 200 | 26,400 26,240 | 30,550 21,910 | 6.093 59.093 | 3 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,500 9,570 | -0,015 -0,16 % | 30.06. | 9,485 330 | 9,515 330 | 10,000 9,500 | 10,000 4,324 | 6.090 59.087 | 3 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 64,00 64,40 | +0,60 +0,95 % | 30.06. | 62,80 159 | 63,70 157 | 65,20 62,70 | 265,80 49,250 | 914 58.892 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,362 0,369 | -0,004 -1,09 % | 30.06. | 0,365 5.481 | 0,388 5.162 | 0,410 0,362 | 3,240 0,249 | 159.759 58.832 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,130 11,215 | 0,000 0,00 % | 30.06. | 10,140 100 | 12,800 1.000 | 11,250 11,090 | 34,180 11,090 | 8.505 58.768 | 1 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,990 2,030 | -0,030 -1,49 % | 30.06. | 1,790 500 | 2,420 100 | 2,000 1,950 | 2,585 1,295 | 31.415 58.405 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,480 5,450 | -0,065 -1,17 % | 30.06. | 5,285 736 | 5,505 708 | 5,690 5,310 | 10,000 2,660 | 10.498 58.110 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,650 22,700 | -0,150 -0,66 % | 30.06. | 22,500 444 | 22,950 435 | 22,900 22,650 | 26,800 10,672 | 2.560 58.096 | 2 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,020 1,070 | +0,010 +0,99 % | 30.06. | 1,010 500 | 1,100 100 | 1,070 1,000 | 3,060 0,401 | 109.017 57.937 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,900 8,029 | -0,089 -1,11 % | 30.06. | 0,000 2.600 | 0,000 2.600 | 8,058 7,900 | 8,302 6,061 | 7.316 57.889 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,030 3,010 | +0,010 +0,33 % | 30.06. | 2,710 100 | 3,340 100 | 3,060 2,950 | 127,92 2,770 | 49.978 57.758 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 85,44 82,64 | +0,94 +1,11 % | 30.06. | 83,12 73 | 84,36 71 | 85,44 82,12 | 85,44 26,800 | 681 57.720 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,725 13,605 | -0,005 -0,04 % | 30.06. | 13,620 200 | 15,180 100 | 13,760 13,650 | 13,920 9,970 | 5.818 57.627 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 15,870 14,850 | +0,040 +0,25 % | 30.06. | 15,790 200 | 15,840 200 | 15,870 14,840 | 19,840 8,078 | 3.694 57.559 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,044 18,218 | -0,152 -0,84 % | 30.06. | 0,000 1.200 | 0,000 1.200 | 18,220 18,044 | 18,980 13,384 | 3.179 57.462 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,550 6,650 | -0,100 -1,50 % | 30.06. | 6,550 2.289 | 6,650 2.244 | 6,650 6,550 | 15,100 5,150 | 8.661 57.004 | 9 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,50 50,99 | -0,07 -0,14 % | 30.06. | 51,24 100 | 58,11 100 | 51,98 51,50 | 55,22 42,020 | 2.105 56.854 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,530 1,505 | +0,010 +0,66 % | 30.06. | 1,470 1.365 | 1,555 1.286 | 1,550 1,475 | 2,300 0,256 | 37.553 56.809 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 197,00 194,00 | +3,00 +1,55 % | 30.06. | 197,50 250 | 202,00 250 | 200,00 194,50 | 401,00 186,50 | 289 56.720 | 42 | ||
| JOINT CORP A12FCC NASDAQ | 8,820 8,330 | +0,040 +0,46 % | 30.06. | 8,780 100 | 9,530 200 | 8,880 8,400 | 12,070 7,670 | 14.454 56.648 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,565 8,790 | -0,085 -0,98 % | 30.06. | 7,190 100 | 8,690 100 | 8,950 8,470 | 12,650 1,885 | 12.173 56.588 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 7,280 6,910 | -0,020 -0,27 % | 30.06. | 6,450 200 | 7,360 200 | 7,390 6,870 | 9,410 2,610 | 14.439 56.525 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,681 5,523 | +0,077 +1,37 % | 30.06. | 0,000 4.450 | 0,000 4.450 | 5,689 5,574 | 6,432 3,734 | 10.035 56.409 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,591 0,611 | -0,013 -2,15 % | 30.06. | 0,602 3.327 | 0,617 3.165 | 0,619 0,588 | 1,595 0,420 | 95.234 56.351 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,392 11,660 | -0,092 -0,80 % | 30.06. | 0,000 540 | 0,000 540 | 11,832 11,392 | 16,968 8,413 | 4.818 56.051 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,320 5,440 | +0,060 +1,14 % | 30.06. | 5,180 965 | 5,300 941 | 5,700 5,320 | 12,800 3,000 | 10.107 56.006 | 10 | ||
| VEEA INC A40A8W NASDAQ | 0,236 0,260 | 0,000 0,00 % | 30.06. | 0,218 5.000 | 0,250 5.200 | 0,236 0,205 | 1,840 0,182 | 640.022 55.963 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 6,160 6,190 | -0,050 -0,81 % | 30.06. | 6,070 100 | 6,730 200 | 6,210 5,875 | 12,284 4,206 | 11.889 55.938 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 3,880 3,925 | -0,090 -2,27 % | 30.06. | 0,000 550 | 0,000 500 | 4,190 3,800 | 46,800 3,000 | 13.946 55.915 | - | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,219 0,224 | 0,000 0,00 % | 30.06. | 0,218 91.954 | 0,221 90.498 | 0,234 0,216 | 0,364 0,016 | 249.891 55.886 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,410 18,010 | -0,060 -0,32 % | 30.06. | 16,430 100 | 28,160 100 | 18,450 17,930 | 20,990 16,320 | 5.181 55.805 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Frankfurt | 14,028 13,845 | +0,183 +1,32 % | 30.06. | 13,576 2.000 | 14,030 2.000 | 14,053 13,798 | 28,898 13,569 | 4.000 55.702 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,040 3,082 | +0,026 +0,86 % | 30.06. | 2,972 1.010 | 3,060 981 | 3,128 3,018 | 9,100 0,696 | 18.261 55.506 | 1 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,085 10,070 | 0,000 0,00 % | 30.06. | 8,960 100 | 10,250 200 | 10,105 10,065 | 14,000 9,230 | 6.517 55.502 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,150 28,765 | -0,075 -0,26 % | 30.06. | 0,000 770 | 0,000 770 | 29,190 28,690 | 34,030 26,745 | 1.887 55.034 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,310 21,330 | +0,130 +0,61 % | 30.06. | 21,140 200 | 21,410 100 | 21,455 21,280 | 22,035 14,800 | 3.832 55.002 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 97,93 97,46 | -0,60 -0,61 % | 30.06. | 0,000 120 | 0,000 120 | 97,93 97,93 | 114,52 89,26 | 561 54.939 | - | ||
| MOBILITY GLOBAL INC A42D7E NASDAQ | 22,330 22,500 | +0,120 +0,54 % | 30.06. | 22,340 100 | 23,510 700 | 23,000 22,330 | 23,000 21,995 | 2.607 54.742 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 14,621 14,536 | -0,202 -1,36 % | 30.06. | 0,000 1.100 | 0,000 1.000 | 14,675 14,501 | 17,683 14,377 | 3.726 54.520 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 33,783 32,000 | +1,783 +5,57 % | 30.06. | 34,200 300 | 34,777 15 | 35,060 32,640 | 60,18 31,550 | 1.618 54.353 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 19,280 19,360 | 0,000 0,00 % | 30.06. | 19,160 80 | 19,320 80 | 19,300 19,040 | 21,500 11,540 | 2.846 54.279 | 2 | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 43,305 43,765 | +0,100 +0,23 % | 30.06. | 0,000 500 | 0,000 500 | 43,995 43,140 | 44,000 33,810 | 1.241 54.187 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,910 2,860 | +0,010 +0,34 % | 30.06. | 2,600 100 | 2,930 1.000 | 2,960 2,740 | 10,210 2,350 | 29.371 54.142 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,720 17,610 | -0,120 -0,67 % | 30.06. | 16,000 900 | 18,800 800 | 17,850 17,650 | 21,000 13,630 | 5.044 54.049 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 43,840 43,910 | +0,410 +0,94 % | 30.06. | 43,410 100 | 43,910 100 | 43,840 43,020 | 51,00 32,790 | 3.925 53.899 | 5 | ||
| HCW BIOLOGICS INC A42EF7 NASDAQ | 5,040 0,876 | +0,050 +1,00 % | 30.06. | 4,910 100 | 6,430 100 | 5,090 4,835 | 6,170 0,268 | 18.290 53.698 | - | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,885 4,860 | -0,090 -1,81 % | 30.06. | 4,885 1.021 | 5,080 981 | 5,060 4,585 | 6,900 3,920 | 10.927 53.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.