Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,415 9,200 | +0,055 +0,75 % | 30.01. | 7,285 1.372 | 7,435 1.344 | 9,155 7,415 | 10,060 2,090 | 11.542 95.450 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 5,100 5,050 | 0,000 0,00 % | 30.01. | 5,050 500 | 5,150 2.351 | 5,200 5,100 | 5,200 3,900 | 18.404 94.926 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 9,500 9,200 | +0,300 +3,26 % | 30.01. | 9,200 1.000 | 9,800 1.000 | 9,800 8,650 | 10,700 1,170 | 10.325 94.670 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,000 6,879 | +0,081 +1,16 % | 30.01. | 6,847 3.000 | 7,004 3.000 | 7,009 6,748 | 10,610 6,665 | 13.807 94.293 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,260 3,540 | +0,060 +1,88 % | 30.01. | 3,140 1.602 | 3,260 1.530 | 3,640 3,260 | 4,960 1,560 | 27.055 94.286 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,450 3,505 | +0,020 +0,58 % | 30.01. | 3,400 2.000 | 3,455 2.000 | 3,565 3,410 | 6,740 3,302 | 27.179 94.153 | 3 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,690 8,830 | -0,050 -0,57 % | 30.01. | 8,700 360 | 8,780 360 | 8,900 8,690 | 14,340 5,400 | 10.763 94.133 | 5 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,109 0,090 | +0,020 +21,79 % | 30.01. | 0,088 1.000 | 0,098 10.000 | 0,109 0,085 | 0,140 0,007 | 936.472 94.131 | 1 | ||
| P2 GOLD INC A2QCBZ Tradegate | 0,530 0,560 | +0,025 +4,95 % | 30.01. | 0,488 4.018 | 0,525 3.724 | 0,530 0,464 | 0,640 0,464 | 191.728 93.775 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,540 0,575 | -0,010 -1,82 % | 30.01. | 0,535 5.646 | 0,565 5.303 | 0,600 0,525 | 0,790 0,390 | 169.528 93.635 | - | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 147,00 151,00 | 0,00 0,00 % | 30.01. | 141,00 50 | 147,00 50 | 152,00 129,00 | 171,00 47,400 | 640 93.560 | 10 | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 2,320 2,620 | -0,300 -11,45 % | 30.01. | 2,240 300 | 2,300 3.200 | 2,320 2,140 | 78,65 1,630 | 67.866 93.467 | 2 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,00 132,23 | +0,56 +0,42 % | 30.01. | 132,97 300 | 133,02 400 | 133,00 132,57 | 138,57 122,02 | 1.599 93.428 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,26 152,88 | +0,62 +0,41 % | 30.01. | 151,86 140 | 153,34 140 | 153,32 150,96 | 165,22 126,98 | 611 93.223 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 21,700 21,400 | +0,300 +1,40 % | 30.01. | 21,900 56 | 21,950 324 | 22,150 21,400 | 34,650 6,030 | 4.290 93.084 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 9,385 9,430 | -0,045 -0,48 % | 30.01. | 9,400 4.800 | 9,420 300 | 9,520 9,355 | 11,190 4,150 | 12.481 93.019 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 362,20 358,80 | -1,40 -0,38 % | 30.01. | 361,70 16 | 365,50 16 | 363,50 352,60 | 458,10 242,00 | 258 92.889 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,570 12,320 | +0,060 +0,48 % | 30.01. | 12,450 480 | 12,560 260 | 12,720 11,880 | 21,300 11,880 | 7.500 92.502 | 2 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 9,330 10,315 | -0,032 -0,34 % | 30.01. | 9,304 323 | 9,420 319 | 10,700 9,250 | 11,150 3,256 | 9.520 92.481 | 6 | ||
| INUVO INC A41A0W Tradegate | 1,910 1,790 | +0,170 +9,77 % | 30.01. | 1,710 2.348 | 1,790 2.234 | 1,910 1,750 | 5,320 1,750 | 49.258 92.315 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 1,060 1,190 | -0,080 -7,02 % | 30.01. | 0,000 5.000 | 0,000 4.100 | 1,310 1,060 | 9,400 1,060 | 78.278 92.217 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,825 1,920 | -0,095 -4,95 % | 30.01. | 1,830 800 | 2,150 200 | 1,880 1,820 | 4,210 1,420 | 73.262 92.162 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,406 0,404 | +0,004 +1,00 % | 30.01. | 0,386 5.201 | 0,420 4.749 | 0,422 0,392 | 0,645 0,250 | 226.136 92.149 | 4 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 112,20 120,16 | +7,44 +7,10 % | 30.01. | 104,66 100 | 104,94 100 | 119,76 109,90 | 127,24 46,135 | 809 92.043 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,290 6,150 | +0,140 +2,28 % | 30.01. | 6,250 600 | 10,040 100 | 6,290 6,240 | 9,075 2,050 | 32.942 92.015 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,530 21,640 | -0,110 -0,51 % | 30.01. | 21,340 400 | 21,580 100 | 21,600 21,450 | 24,885 17,890 | 5.532 91.612 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,700 0,735 | -0,010 -1,41 % | 30.01. | 0,000 5.000 | 0,000 4.200 | 0,745 0,690 | 1,710 0,450 | 127.913 91.577 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 23,660 24,220 | -0,235 -0,98 % | 30.01. | 23,720 900 | 24,055 900 | 24,310 23,660 | 25,015 12,262 | 3.821 91.523 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,670 10,660 | 0,000 0,00 % | 29.01. | 9,740 900 | 10,670 100 | 10,670 10,670 | 10,720 10,080 | 10.183 91.421 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,910 2,030 | -0,120 -5,91 % | 30.01. | 1,910 4.200 | 2,080 400 | 2,020 1,910 | 4,550 0,337 | 78.401 91.366 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,390 2,500 | +0,070 +3,02 % | 30.01. | 2,270 1.000 | 2,370 1.000 | 2,470 2,210 | 3,190 0,548 | 39.307 91.258 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 7,700 8,450 | +0,100 +1,32 % | 30.01. | 7,500 670 | 7,700 646 | 8,200 7,550 | 8,900 1,450 | 11.469 91.216 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 7,450 8,250 | -0,050 -0,67 % | 30.01. | 7,450 806 | 7,500 799 | 8,250 7,450 | 15,100 7,450 | 11.823 91.126 | 9 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 71,81 72,09 | -0,28 -0,39 % | 30.01. | 71,99 100 | 73,60 400 | 72,00 71,81 | 74,61 29,830 | 4.369 91.049 | 3 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 91,32 93,00 | -0,35 -0,38 % | 30.01. | 90,45 200 | 93,07 200 | 92,81 89,93 | 163,46 78,68 | 1.001 90.982 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,200 23,000 | -0,040 -0,19 % | 30.01. | 21,200 100 | 21,280 100 | 22,960 20,800 | 23,920 5,300 | 4.171 90.719 | 2 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,400 0,490 | -0,038 -8,68 % | 30.01. | 0,000 5.000 | 0,000 5.000 | 0,490 0,398 | 0,540 0,145 | 196.717 90.670 | 4 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 5,400 5,500 | -0,100 -1,82 % | 30.01. | 5,400 2.250 | 5,550 1.000 | 6,350 5,400 | 13,400 3,520 | 15.325 90.246 | 2 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,190 3,460 | +0,080 +2,57 % | 30.01. | 3,060 653 | 3,150 638 | 3,500 3,110 | 4,140 0,952 | 27.591 90.163 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,420 38,155 | +0,265 +0,69 % | 30.01. | 37,990 300 | 38,940 200 | 38,500 38,000 | 41,080 29,005 | 5.799 90.092 | - | ||
| GALECTO INC A40M33 NASDAQ | 26,280 25,100 | +1,180 +4,70 % | 30.01. | 24,440 100 | 28,950 600 | 26,280 25,010 | 35,030 2,200 | 6.771 90.086 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 1,940 2,270 | -0,330 -14,54 % | 30.01. | 1,390 100 | 1,950 200 | 2,030 1,900 | 127,20 1,900 | 72.517 89.493 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,940 5,370 | -1,430 -26,63 % | 30.01. | 3,600 100 | 4,500 100 | 4,240 3,920 | 8,875 3,920 | 39.484 89.154 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,165 7,140 | +0,025 +0,35 % | 30.01. | 7,170 100 | 7,180 900 | 7,170 7,115 | 10,430 5,200 | 38.526 89.149 | 5 | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,360 4,915 | +0,445 +9,05 % | 30.01. | 4,740 100 | 5,400 400 | 5,430 5,290 | 8,460 3,890 | 35.229 88.826 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,760 12,175 | +0,045 +0,38 % | 30.01. | 11,530 520 | 11,885 504 | 12,315 11,755 | 13,770 9,700 | 7.459 88.744 | 4 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,497 0,542 | +0,010 +2,10 % | 30.01. | 0,470 4.257 | 0,503 3.976 | 0,566 0,480 | 0,664 0,269 | 177.785 88.570 | 6 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 8,520 8,690 | -0,170 -1,96 % | 30.01. | 8,300 200 | 14,040 500 | 8,670 8,510 | 30,160 3,880 | 13.556 88.331 | 6 | ||
| BLUENORD ASA A0MYHV Tradegate | 39,100 39,850 | +0,050 +0,13 % | 30.01. | 38,850 80 | 39,200 80 | 40,450 38,900 | 61,00 33,500 | 2.248 88.092 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.