Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIQ DIGITAL AG A35JS4 Tradegate | 3,060 3,190 | -0,100 -3,16 % | 10.04. | 3,050 1.700 | 3,260 3.887 | 3,260 3,060 | 6,300 1,260 | 10.711 34.142 | 2 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 35,628 35,489 | +0,244 +0,69 % | 10.04. | 35,098 157 | 35,638 155 | 35,840 35,385 | 49,194 34,405 | 953 34.018 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 2,630 2,750 | -0,120 -4,36 % | 10.04. | 2,640 100 | 2,680 200 | 2,660 2,630 | 8,304 1,806 | 17.610 34.003 | 2 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 16,580 16,850 | -0,270 -1,60 % | 10.04. | 16,000 1.500 | 31,520 300 | 16,815 16,500 | 35,850 16,070 | 8.052 33.832 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,660 1,670 | -0,010 -0,60 % | 10.04. | 1,660 11.800 | 1,670 2.900 | 1,675 1,660 | 16,050 1,415 | 71.510 33.829 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,087 4,030 | +0,003 +0,08 % | 10.04. | 4,054 3.900 | 4,118 3.900 | 4,087 3,957 | 11,892 3,600 | 8.469 33.818 | 1 | ||
| FACC AG A1147K Tradegate | 14,020 14,560 | -0,060 -0,43 % | 10.04. | 14,000 3.000 | 14,140 220 | 14,420 14,000 | 15,840 6,300 | 2.379 33.813 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,138 1,175 | -0,009 -0,78 % | 10.04. | 1,114 990 | 1,179 940 | 1,197 1,113 | 1,650 0,630 | 29.269 33.800 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,060 9,340 | -0,280 -3,00 % | 10.04. | 7,760 200 | 9,980 100 | 9,090 9,025 | 13,910 7,145 | 36.026 33.726 | 2 | ||
| MAXUS MINING INC A415NU Tradegate | 0,510 0,524 | -0,010 -1,92 % | 10.04. | 0,000 2.200 | 0,000 2.100 | 0,536 0,460 | 1,450 0,440 | 67.852 33.711 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 30,810 31,090 | -0,280 -0,90 % | 10.04. | 30,740 100 | 30,880 400 | 30,850 30,740 | 45,450 21,060 | 10.482 33.604 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,785 26,550 | +0,140 +0,53 % | 10.04. | 26,500 600 | 26,785 600 | 26,785 26,650 | 30,445 22,510 | 1.254 33.484 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,640 9,630 | +0,010 +0,10 % | 10.04. | 7,270 100 | 9,700 400 | 9,650 9,560 | 12,840 6,390 | 15.614 33.476 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,950 12,620 | -0,670 -5,31 % | 10.04. | 11,900 200 | 14,430 100 | 12,090 11,950 | 21,250 7,100 | 6.295 33.460 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 62,60 62,60 | 0,00 0,00 % | 10.04. | 62,40 80 | 63,20 78 | 65,00 61,60 | 70,50 15,700 | 531 33.396 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,311 0,315 | -0,003 -0,96 % | 10.04. | 0,000 3.216 | 0,000 3.900 | 0,334 0,307 | 0,740 0,250 | 104.725 33.375 | 4 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,970 3,201 | +0,126 +4,43 % | 10.04. | 2,797 2.145 | 2,890 2.075 | 3,341 2,970 | 8,200 2,020 | 10.200 33.279 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,915 7,880 | +0,035 +0,44 % | 10.04. | 7,900 100 | 7,910 300 | 7,915 7,900 | 8,290 7,210 | 16.716 33.253 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 390,06 390,29 | +1,07 +0,28 % | 10.04. | 388,05 100 | 389,60 100 | 391,16 388,92 | 447,27 266,82 | 85 33.183 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,771 0,799 | -0,010 -1,28 % | 10.04. | 0,755 1.500 | 0,792 1.400 | 0,830 0,771 | 1,595 0,420 | 41.432 33.153 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 63,66 64,98 | +0,12 +0,19 % | 10.04. | 63,28 40 | 63,78 40 | 64,62 61,82 | 76,00 29,350 | 531 33.133 | 8 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,490 23,530 | -0,040 -0,17 % | 10.04. | 23,210 200 | 23,620 100 | 23,640 23,490 | 23,680 17,725 | 8.201 33.034 | 3 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 35,400 36,000 | +0,200 +0,57 % | 10.04. | 35,000 173 | 35,400 180 | 35,400 35,000 | 43,800 32,800 | 930 32.922 | 8 | ||
| MESABI TRUST 985163 NASDAQ | 31,780 31,170 | +0,610 +1,96 % | 10.04. | 27,350 100 | 32,010 200 | 32,000 31,770 | 41,895 22,610 | 8.945 32.900 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,630 5,602 | +0,066 +1,19 % | 10.04. | 5,476 550 | 5,650 540 | 5,816 5,502 | 6,250 1,880 | 5.779 32.846 | 11 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,580 0,550 | +0,045 +8,41 % | 10.04. | 0,560 600 | 0,580 3.300 | 0,580 0,555 | 1,350 0,280 | 87.003 32.603 | 1 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,560 9,390 | +0,020 +0,21 % | 10.04. | 9,520 600 | 9,560 600 | 9,590 9,290 | 10,140 7,960 | 3.400 32.501 | 1 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,82 149,73 | -0,51 -0,34 % | 10.04. | 148,82 210 | 149,84 210 | 150,24 148,82 | 156,44 144,79 | 217 32.474 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Frankfurt | 0,207 0,191 | +0,016 +8,38 % | 10.04. | 0,194 10.000 | 0,204 10.000 | 0,210 0,183 | 0,367 0,040 | 155.000 32.420 | 2 | ||
| AXA SA ADR 901685 Stuttgart | 40,800 41,200 | 0,000 0,00 % | 10.04. | 40,600 123 | 41,800 120 | 42,200 40,600 | 42,800 36,400 | 770 32.417 | 12 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,470 3,485 | +0,005 +0,14 % | 10.04. | 3,445 700 | 3,485 700 | 3,620 3,450 | 9,298 2,145 | 9.136 32.248 | 12 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,940 2,080 | -0,110 -5,37 % | 10.04. | 1,940 4.100 | 2,020 900 | 1,975 1,935 | 6,040 1,175 | 65.971 32.170 | 6 | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 10.04. | 25,200 200 | 25,600 120 | 26,000 25,600 | 26,000 7,000 | 1.250 32.112 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,954 2,978 | +0,016 +0,54 % | 10.04. | 2,896 400 | 2,946 400 | 3,006 2,912 | 5,700 2,680 | 10.881 32.054 | 3 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 33,200 33,200 | 0,000 0,00 % | 10.04. | 32,800 212 | 33,400 209 | 33,200 32,600 | 36,600 17,516 | 969 32.028 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,355 7,250 | +0,025 +0,34 % | 10.04. | 7,295 430 | 7,365 430 | 7,460 7,355 | 8,315 6,000 | 4.289 31.976 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 24,950 25,150 | 0,000 0,00 % | 10.04. | 24,700 243 | 25,150 238 | 25,450 24,600 | 27,900 18,360 | 1.275 31.942 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 61,30 60,62 | -0,12 -0,20 % | 10.04. | 61,10 360 | 61,70 360 | 61,34 60,68 | 106,74 52,55 | 525 31.918 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,375 0,375 | +0,002 +0,54 % | 10.04. | 0,351 10.000 | 0,394 3.000 | 0,380 0,365 | 0,708 0,117 | 86.336 31.884 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,841 0,893 | -0,016 -1,87 % | 10.04. | 0,836 3.590 | 0,878 3.415 | 0,899 0,841 | 2,090 0,600 | 37.432 31.848 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,440 2,480 | -0,040 -1,61 % | 10.04. | 2,440 400 | 2,480 300 | 2,440 2,390 | 4,115 1,790 | 19.870 31.733 | 5 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,500 0,539 | -0,038 -7,03 % | 10.04. | 0,500 800 | 0,502 5.100 | 0,522 0,499 | 2,445 0,356 | 248.983 31.705 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 3,704 3,596 | -0,010 -0,27 % | 10.04. | 3,705 840 | 3,722 840 | 3,723 3,595 | 5,194 3,146 | 8.471 31.391 | 2 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,059 2,009 | +0,008 +0,39 % | 10.04. | 2,041 2.500 | 2,060 2.480 | 2,076 2,008 | 3,332 1,437 | 15.370 31.192 | 13 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,170 1,125 | +0,050 +4,46 % | 10.04. | 1,100 8.200 | 1,250 100 | 1,175 1,135 | 2,120 1,100 | 99.576 31.190 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,280 3,330 | -0,060 -1,80 % | 10.04. | 3,285 600 | 3,395 500 | 3,390 3,280 | 4,140 0,900 | 9.235 31.090 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,450 25,500 | +0,200 +0,82 % | 10.04. | 23,900 167 | 24,550 162 | 26,250 24,450 | 34,000 8,020 | 1.211 31.068 | - | ||
| SAP SE ADR 879535 Frankfurt | 136,00 139,50 | -3,50 -2,51 % | 10.04. | 135,50 40 | 141,50 40 | 142,00 136,00 | 276,00 136,00 | 224 31.030 | 40 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,750 39,000 | -0,250 -0,64 % | 10.04. | 38,400 100 | 38,910 200 | 38,750 38,750 | 41,080 29,005 | 3.489 30.954 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 1,615 1,520 | +0,095 +6,25 % | 10.04. | 1,430 100 | 1,590 500 | 1,630 1,615 | 8,420 0,730 | 43.725 30.936 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.