Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 52,53 50,80 | +1,73 +3,41 % | 18:37 | 52,25 400 | 52,70 400 | 52,53 50,52 | 53,59 25,290 | 1.233 63.501 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,810 1,780 | +0,030 +1,69 % | 22:00 | 1,810 100 | 1,960 1.500 | 1,880 1,790 | 29,440 1,280 | 44.783 63.357 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,650 10,620 | +0,030 +0,28 % | 20:28 | 10,360 290 | 10,520 285 | 10,650 10,100 | 12,010 2,380 | 6.119 63.298 | - | ||
| STEICO SE A0LR93 Xetra | 21,300 21,000 | +0,300 +1,43 % | 17:35 | 21,050 237 | 21,350 39 | 21,300 21,050 | 27,550 18,900 | 2.979 63.145 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,510 5,530 | -0,020 -0,36 % | 22:00 | 5,500 100 | 5,600 100 | 5,600 5,450 | 6,200 1,890 | 16.739 63.028 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,04 75,41 | +0,62 +0,83 % | 20:11 | 75,00 475 | 76,04 440 | 76,09 74,77 | 79,27 73,06 | 835 62.869 | - | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,700 0,690 | +0,010 +1,45 % | 20:56 | 0,675 2.983 | 0,710 2.817 | 0,715 0,650 | 0,950 0,140 | 92.543 62.777 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,371 0,379 | -0,008 -2,11 % | 18:20 | 0,350 8.000 | 0,400 5.000 | 0,396 0,280 | 0,945 0,310 | 195.123 62.718 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,620 3,505 | +0,115 +3,28 % | 21:57 | 3,588 2.787 | 3,632 2.753 | 3,673 3,443 | 8,088 2,638 | 17.572 62.705 | 5 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,180 11,230 | -0,050 -0,45 % | 21:56 | 11,105 900 | 11,240 889 | 11,340 11,180 | 13,800 10,000 | 5.500 62.290 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,700 34,420 | +0,280 +0,81 % | 21:59 | 32,410 300 | 37,420 100 | 34,700 34,400 | 34,950 30,545 | 2.074 62.287 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 20:00 | 10,475 764 | 10,580 755 | 10,785 10,355 | 13,640 3,174 | 5.861 61.887 | 1 | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 1,005 1,010 | -0,005 -0,50 % | 21:58 | 1,480 100 | 1,510 100 | 1,080 0,841 | 93,00 0,753 | 475.368 61.730 | 7 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,167 0,171 | -0,004 -2,34 % | 21:59 | 0,161 3.500 | 0,170 8.700 | 0,167 0,151 | 26,230 0,145 | 468.015 61.679 | 2 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,376 13,248 | +0,128 +0,97 % | 21:09 | 13,146 760 | 13,486 741 | 13,398 13,376 | 13,682 11,704 | 4.600 61.540 | 1 | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,033 0,037 | -0,004 -9,59 % | 20:57 | 0,029 32.259 | 0,039 24.272 | 0,041 0,029 | 0,120 0,020 | 2,0 Mio. 61.304 | 4 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,170 3,060 | +0,110 +3,59 % | 21:59 | 3,000 5.000 | 3,430 100 | 3,230 3,080 | 15,600 2,450 | 24.369 61.278 | 3 | ||
| BIODESIX INC A41HUM NASDAQ | 15,180 14,370 | +0,810 +5,64 % | 22:00 | 13,380 300 | 15,740 200 | 15,350 14,440 | 19,680 5,032 | 6.307 60.808 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,594 0,718 | -0,124 -17,24 % | 21:58 | 0,570 100 | 0,677 100 | 0,770 0,551 | 45,325 0,536 | 195.808 60.744 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,325 4,000 | +0,325 +8,12 % | 18:06 | 4,320 730 | 4,360 720 | 4,325 4,000 | 4,050 1,590 | 14.418 60.638 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,110 23,190 | -0,080 -0,34 % | 21:48 | 22,820 100 | 23,180 100 | 23,360 22,690 | 33,540 11,270 | 2.625 60.588 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,950 2,980 | -0,030 -1,01 % | 21:59 | 2,950 900 | 3,370 100 | 2,975 2,890 | 4,580 1,770 | 31.785 60.403 | 2 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 15,300 15,200 | +0,100 +0,66 % | 20:29 | 15,000 265 | 15,400 260 | 15,300 15,000 | 29,480 11,300 | 3.998 60.392 | 2 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 7,620 8,030 | -0,410 -5,11 % | 21:52 | 7,600 200 | 7,930 100 | 8,110 7,620 | 9,130 4,110 | 10.752 60.275 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 152,20 145,70 | +6,50 +4,46 % | 20:55 | 151,40 99 | 153,60 97 | 154,00 144,80 | 398,80 81,65 | 405 59.957 | 13 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,060 1,980 | +0,080 +4,04 % | 21:58 | 1,970 100 | 4,800 2.100 | 2,100 1,960 | 4,800 1,910 | 54.968 59.810 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,400 10,720 | +0,680 +6,34 % | 21:59 | 11,370 200 | 11,770 200 | 11,470 10,840 | 16,630 9,970 | 13.915 59.603 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 71,00 65,00 | +6,00 +9,23 % | 12:37 | 66,50 60 | 71,00 60 | 71,00 66,00 | 69,00 30,800 | 840 59.466 | 33 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 28,591 26,350 | +2,241 +8,51 % | 20:17 | 27,619 380 | 28,751 370 | 28,800 26,931 | 106,06 20,829 | 2.138 59.458 | - | ||
| ENHANCED GROUP INC A427H4 Tradegate | 4,440 4,220 | +0,220 +5,21 % | 20:29 | 4,700 851 | 4,800 832 | 4,745 4,280 | 5,389 3,225 | 13.219 59.259 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 16,972 16,749 | +0,223 +1,33 % | 21:55 | 16,965 8.842 | 17,085 8.780 | 17,022 16,814 | 38,280 14,274 | 3.483 59.140 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,245 2,130 | +0,115 +5,40 % | 21:56 | 2,205 4.538 | 2,270 4.404 | 2,245 2,095 | 7,580 1,650 | 27.204 59.114 | 2 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 9,300 9,350 | -0,050 -0,53 % | 19:16 | 9,050 662 | 9,500 635 | 9,300 9,250 | 13,300 4,580 | 6.344 58.967 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,890 1,860 | +0,030 +1,61 % | 22:00 | 1,860 1.500 | 1,920 300 | 1,910 1,840 | 16,050 1,415 | 36.023 58.912 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,930 1,010 | -0,080 -7,92 % | 21:59 | 0,920 500 | 0,934 200 | 1,010 0,900 | 3,770 0,556 | 64.702 58.712 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,180 1,100 | +0,080 +7,27 % | 21:08 | 1,160 3.454 | 1,225 3.262 | 1,205 1,090 | 2,175 0,894 | 51.405 58.696 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 13,600 13,840 | -0,240 -1,73 % | 21:23 | 13,600 260 | 13,740 260 | 14,060 13,580 | 40,200 10,600 | 4.252 58.588 | 14 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,445 4,550 | -0,105 -2,31 % | 21:59 | 4,420 200 | 5,250 200 | 4,540 4,420 | 6,540 2,410 | 33.000 58.404 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 39,460 39,155 | +0,305 +0,78 % | 18:45 | 39,410 600 | 39,605 600 | 39,465 39,165 | 42,360 33,810 | 1.484 58.281 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,130 8,106 | +0,024 +0,30 % | 21:54 | 8,066 619 | 8,154 613 | 8,160 7,940 | 12,300 5,020 | 7.260 58.201 | 7 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 21:53 | 27,200 400 | 28,600 400 | 27,200 26,200 | 28,600 12,000 | 2.140 58.068 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 187,36 186,98 | +0,38 +0,20 % | 21:11 | 186,84 200 | 187,40 200 | 187,36 186,26 | 188,64 143,36 | 308 57.587 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,720 1,660 | +0,060 +3,61 % | 21:59 | 1,710 900 | 1,880 100 | 1,720 1,630 | 3,480 0,628 | 41.332 57.532 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,680 3,410 | +0,270 +7,92 % | 21:59 | 3,640 200 | 3,900 200 | 3,840 3,550 | 9,410 3,360 | 22.187 57.489 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 2,190 1,725 | +0,465 +26,96 % | 21:59 | 2,100 100 | 2,180 300 | 2,190 1,710 | 2,425 0,980 | 41.121 57.267 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 25,600 20,800 | +4,800 +23,08 % | 21:49 | 24,800 243 | 26,000 229 | 25,600 20,800 | 26,800 9,400 | 2.421 57.086 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,120 11,250 | +0,870 +7,73 % | 21:56 | 12,090 200 | 13,560 100 | 12,330 11,620 | 61,89 10,980 | 9.588 56.890 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 13,500 14,730 | -1,230 -8,35 % | 20.05. | 12,600 500 | 13,910 100 | 13,750 13,750 | 15,490 9,950 | 6.178 56.760 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,984 2,964 | +0,020 +0,67 % | 19:18 | 2,966 1.686 | 3,032 1.648 | 3,022 2,902 | 5,040 1,720 | 18.990 56.297 | 8 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,683 0,719 | -0,036 -5,01 % | 20:55 | 0,669 1.432 | 0,695 1.379 | 0,694 0,635 | 0,860 0,413 | 85.550 56.064 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.