Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,660 1,880 | +0,010 +0,61 % | 20.07. | 1,180 100 | 1,880 8.900 | 1,910 1,650 | 3,770 1,010 | 21.061 32.892 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 7,751 7,547 | +0,204 +2,70 % | 14:15 | 7,701 1.000 | 7,770 1.290 | 7,899 7,751 | 24,600 7,046 | 4.187 32.856 | 3 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,245 5,320 | -0,005 -0,10 % | 20.07. | 4,520 200 | 6,670 200 | 5,290 5,240 | 6,080 4,830 | 15.527 32.767 | 1 | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 4,630 4,400 | +0,010 +0,22 % | 20.07. | 4,470 100 | 5,500 100 | 4,890 4,370 | 236,25 3,760 | 13.786 32.718 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,610 8,570 | +0,040 +0,47 % | 09:58 | 8,610 600 | 8,730 590 | 8,610 8,600 | 11,200 7,310 | 3.798 32.663 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,625 4,575 | +0,050 +1,09 % | 14:49 | 4,625 1.745 | 4,670 1.712 | 4,690 4,625 | 5,698 3,800 | 7.047 32.657 | 11 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 42,308 40,330 | +1,978 +4,90 % | 14:34 | 42,282 1.200 | 42,328 800 | 42,340 41,378 | 83,33 26,600 | 767 32.390 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 45,215 44,145 | +1,070 +2,42 % | 12:09 | 45,160 1.200 | 45,200 1.200 | 45,305 44,290 | 45,735 31,330 | 712 32.163 | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,995 2,160 | -0,005 -0,25 % | 20.07. | 1,710 300 | 2,400 100 | 2,200 1,985 | 15,620 1,580 | 23.027 32.156 | 6 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 12:00 | 5,200 2.900 | 5,250 2.900 | 5,300 5,150 | 15,100 4,980 | 6.019 31.866 | 9 | ||
| GLOBANT SA A117M8 Tradegate | 28,480 28,300 | +0,180 +0,64 % | 09:10 | 27,100 356 | 28,400 353 | 28,700 28,400 | 81,56 24,290 | 1.118 31.799 | 2 | ||
| PULSENMORE LTD A40BFP NASDAQ | 3,490 3,820 | -0,020 -0,57 % | 20.07. | 3,410 1.500 | 4,000 100 | 3,830 3,420 | 12,950 3,360 | 1.923 31.754 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,435 2,450 | 0,000 0,00 % | 20.07. | 2,300 500 | 2,870 12.000 | 2,470 2,390 | 8,520 2,250 | 27.176 31.718 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,320 15,290 | -0,040 -0,26 % | 20.07. | 6,900 100 | 16,820 200 | 15,320 15,130 | 18,780 3,970 | 3.305 31.583 | 1 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 99,60 98,80 | +0,80 +0,81 % | 11:34 | 99,80 40 | 100,00 30 | 99,60 98,90 | 122,40 82,00 | 316 31.473 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 51,19 51,73 | -0,54 -1,04 % | 13:06 | 51,12 118 | 52,67 115 | 52,05 50,47 | 57,56 38,245 | 610 31.229 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 3,340 3,660 | +0,010 +0,30 % | 20.07. | 2,940 300 | 4,340 200 | 3,570 3,300 | 36,150 2,140 | 13.292 31.069 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 88,50 88,00 | +1,50 +1,72 % | 20.07. | 87,50 60 | 89,00 60 | 88,50 88,50 | 88,50 53,00 | 350 30.975 | 132 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,020 22,070 | 0,000 0,00 % | 20.07. | 19,770 200 | 24,550 100 | 22,040 22,000 | 23,630 17,890 | 2.170 30.968 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,100 24,485 | -0,090 -0,39 % | 20.07. | 20,300 100 | 29,840 100 | 23,930 23,085 | 29,660 15,950 | 2.870 30.890 | 2 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 36,640 36,275 | +0,365 +1,01 % | 13:55 | 36,605 570 | 36,640 1.320 | 36,745 36,520 | 57,27 29,105 | 836 30.637 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 250,02 244,39 | +5,63 +2,30 % | 11:23 | 249,61 50 | 250,91 50 | 250,02 244,97 | 500,00 213,00 | 123 30.624 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 30,460 30,620 | -0,030 -0,10 % | 20.07. | 27,780 100 | 33,650 100 | 30,780 30,460 | 33,820 21,680 | 3.929 30.612 | 4 | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 9,500 9,660 | +0,025 +0,26 % | 20.07. | 8,540 100 | 9,610 100 | 9,550 9,410 | 16,130 9,410 | 6.531 30.515 | 2 | ||
| MINIMED GROUP INC A420FV Tradegate | 15,244 14,850 | +0,422 +2,85 % | 20.07. | 14,636 411 | 15,080 399 | 15,244 15,244 | 16,032 9,171 | 2.000 30.488 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,200 14,100 | +0,100 +0,71 % | 13:50 | 14,100 1.720 | 14,300 700 | 14,200 14,200 | 17,300 11,800 | 2.137 30.415 | 11 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,035 3,080 | -0,005 -0,16 % | 20.07. | 2,750 2.400 | 3,210 100 | 3,090 3,035 | 5,100 2,800 | 15.847 30.332 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,925 1,940 | -0,005 -0,26 % | 20.07. | 1,720 100 | 1,930 100 | 1,980 1,905 | 3,305 1,550 | 47.818 30.327 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,400 37,600 | -0,400 -1,06 % | 20.07. | 37,200 161 | 37,600 158 | 38,600 37,400 | 43,800 31,400 | 801 30.285 | 8 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,240 20,770 | +0,090 +0,45 % | 20.07. | 16,600 100 | 23,330 100 | 20,960 19,950 | 21,575 14,170 | 2.901 30.179 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,902 3,894 | +0,008 +0,21 % | 11:22 | 3,912 1.000 | 3,936 2.000 | 3,950 3,894 | 9,156 1,451 | 7.657 30.046 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,998 16,720 | +0,278 +1,66 % | 14:48 | 16,998 4.200 | 17,015 4.200 | 17,011 16,925 | 18,206 12,888 | 1.761 29.921 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Tradegate | 203,12 203,03 | +0,09 +0,05 % | 11:48 | 202,70 55 | 205,37 54 | 203,12 203,10 | 209,33 172,02 | 147 29.857 | 1 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,948 1,844 | +0,104 +5,64 % | 14:43 | 1,891 1.583 | 1,948 1.584 | 1,948 1,894 | 2,686 1,250 | 15.442 29.849 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,278 11,054 | +0,224 +2,03 % | 13:18 | 11,282 3.000 | 11,292 3.000 | 11,350 11,052 | 13,228 6,980 | 2.636 29.689 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,160 15,120 | +0,030 +0,20 % | 20.07. | 15,340 300 | 15,425 262 | 15,430 15,160 | 18,935 10,965 | 1.932 29.594 | 1 | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,450 8,550 | -0,100 -1,17 % | 13:58 | 8,250 300 | 8,450 1.000 | 8,450 8,450 | 9,600 6,800 | 3.500 29.575 | 6 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,25 72,81 | 0,00 0,00 % | 20.07. | 64,90 100 | 81,41 100 | 73,33 72,99 | 82,33 65,41 | 824 29.280 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,640 13,870 | +0,190 +1,41 % | 20.07. | 11,440 100 | 17,450 100 | 13,890 13,640 | 18,000 6,760 | 2.588 29.217 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,820 2,700 | +0,120 +4,44 % | 14:22 | 2,742 1.504 | 2,816 1.459 | 2,822 2,742 | 4,980 1,870 | 10.483 29.180 | 2 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 15,555 15,360 | +0,195 +1,27 % | 14:41 | 15,600 970 | 15,605 970 | 15,585 15,530 | 16,140 11,455 | 1.861 28.952 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 173,09 171,78 | +1,32 +0,77 % | 13:22 | 172,00 64 | 173,09 64 | 172,93 172,02 | 176,99 142,20 | 167 28.874 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,395 1,440 | -0,005 -0,36 % | 20.07. | 1,250 100 | 2,240 100 | 1,530 1,370 | 9,000 1,170 | 24.398 28.795 | 1 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,689 0,710 | +0,009 +1,32 % | 20.07. | 0,622 100 | 0,730 100 | 0,740 0,689 | 3,935 0,572 | 54.611 28.717 | 7 | ||
| FIGMA INC A41DRC Tradegate | 20,500 21,050 | -0,550 -2,61 % | 14:39 | 20,500 815 | 20,900 1.000 | 21,250 20,500 | 130,00 14,180 | 1.360 28.598 | - | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 0,825 0,812 | -0,008 -0,97 % | 20.07. | 0,843 1.000 | 0,838 100 | 0,844 0,810 | 2,450 0,510 | 24.761 28.587 | 2 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,208 3,218 | -0,010 -0,30 % | 12:55 | 3,179 16.250 | 3,216 16.250 | 3,261 3,164 | 3,296 2,707 | 8.950 28.574 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,800 2,756 | +0,044 +1,60 % | 12:21 | 2,830 2.100 | 2,848 2.000 | 2,910 2,792 | 6,200 2,340 | 10.004 28.473 | 6 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A42DZH NASDAQ | 0,329 0,365 | 0,000 0,00 % | 20.07. | 0,325 200 | 0,347 100 | 0,365 0,310 | 1.594,80 0,310 | 93.789 28.264 | 1 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 94,07 91,99 | 0,00 0,00 % | 20.07. | 93,20 100 | 95,00 400 | 94,07 94,07 | 130,05 54,74 | 300 28.221 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.