Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX.COM LTD A1W7AU Tradegate | 90,64 89,18 | +0,08 +0,09 % | 22.12. | 90,28 40 | 91,02 40 | 90,64 89,00 | 239,90 80,04 | 903 81.135 | 1 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 2,725 2,370 | +0,020 +0,74 % | 22.12. | 2,680 700 | 2,725 700 | 2,780 2,480 | 2,810 0,866 | 30.770 81.108 | 3 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 142,54 139,86 | +0,49 +0,34 % | 22.12. | 141,63 150 | 142,75 150 | 147,05 140,17 | 147,05 76,88 | 563 80.910 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,379 0,377 | +0,002 +0,42 % | 22.12. | 0,364 900 | 0,415 9.000 | 0,399 0,370 | 1,995 0,370 | 212.166 80.094 | 2 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,850 2,900 | -0,050 -1,72 % | 22.12. | 2,830 100 | 2,850 100 | 2,865 2,850 | 5,390 2,170 | 30.093 79.961 | - | ||
| ALFEN NV A2JGMQ Tradegate | 10,265 10,235 | -0,045 -0,44 % | 22.12. | 10,285 310 | 10,330 300 | 10,340 10,200 | 17,770 9,108 | 7.754 79.767 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 22.12. | 2,660 800 | 2,800 420 | 3,180 2,440 | 3,180 2,200 | 28.360 79.730 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,350 5,215 | +0,030 +0,56 % | 22.12. | 5,275 569 | 5,365 560 | 5,495 5,280 | 5,850 3,040 | 14.755 79.651 | 2 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 34,450 35,510 | 0,000 0,00 % | 22.12. | 32,660 500 | 53,00 500 | 34,660 34,450 | 46,000 25,210 | 2.637 79.513 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,183 6,140 | +0,023 +0,37 % | 22.12. | 6,143 3.430 | 6,183 3.430 | 6,201 6,138 | 6,655 3,449 | 12.783 78.972 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,560 0,546 | -0,010 -1,75 % | 22.12. | 0,000 4.000 | 0,000 3.500 | 0,600 0,550 | 1,950 0,301 | 135.489 78.643 | 6 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 25,000 24,720 | +0,280 +1,13 % | 22.12. | 23,700 2.000 | 25,000 900 | 25,000 23,600 | 25,480 21,520 | 3.133 78.139 | 4 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,518 10,498 | +0,016 +0,15 % | 22.12. | 10,488 3.000 | 10,516 3.000 | 10,524 10,478 | 10,702 8,148 | 7.439 78.073 | 5 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,780 2,780 | 0,000 0,00 % | 22.12. | 2,760 300 | 2,790 400 | 2,810 2,765 | 6,300 2,400 | 39.092 78.057 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,277 0,292 | 0,000 0,00 % | 22.12. | 0,266 200 | 0,310 4.100 | 0,310 0,277 | 6,950 0,268 | 291.047 77.960 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,768 0,676 | 0,000 0,00 % | 22.12. | 0,710 1.400 | 0,745 700 | 0,810 0,756 | 15,200 0,630 | 137.572 77.886 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 7,535 7,110 | +0,425 +5,98 % | 22.12. | 7,410 100
| 7,660 100 | 7,610 7,110 | 20,790 7,110 | 13.526 77.686 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 18,120 17,500 | -0,020 -0,11 % | 22.12. | 18,110 500 | 18,160 500 | 18,120 17,460 | 18,090 5,300 | 4.359 77.655 | 2 | ||
| IROBOT CORPORATION A0F5CC Stuttgart | 0,190 0,390 | 0,000 0,00 % | 22.12. | 0,183 25.000 | 0,188 25.000 | 0,400 0,168 | 11,370 0,168 | 402.060 77.580 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,650 0,610 | +0,006 +0,93 % | 22.12. | 0,000 4.000 | 0,000 10.000 | 0,650 0,608 | 0,650 0,307 | 123.751 77.522 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 360,44 354,30 | -0,83 -0,23 % | 22.12. | 360,78 100 | 361,88 100 | 360,44 358,92 | 360,44 239,76 | 215 77.329 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,940 3,600 | +0,180 +4,79 % | 22.12. | 3,780 800 | 3,840 800 | 4,020 3,640 | 7,350 1,830 | 20.226 77.075 | 1 | ||
| SINO AG 576550 Tradegate | 97,40 96,60 | +0,60 +0,62 % | 22.12. | 96,00 63 | 97,60 200 | 97,80 96,00 | 114,50 62,00 | 798 76.932 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,350 0,339 | +0,009 +2,64 % | 22.12. | 0,328 6.000 | 0,353 5.000 | 0,360 0,330 | 0,360 0,068 | 222.476 76.903 | 4 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,200 22,130 | +0,070 +0,32 % | 22.12. | 22,190 100 | 28,330 600 | 22,300 22,110 | 22,530 16,612 | 5.836 76.641 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,640 12,190 | -0,070 -0,55 % | 22.12. | 12,650 250 | 12,770 245 | 12,740 12,360 | 21,240 11,430 | 6.096 76.322 | 1 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,087 0,119 | 0,000 0,00 % | 22.12. | 0,093 5.000 | 0,100 50.000 | 0,089 0,085 | 2,160 0,085 | 941.008 75.708 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,770 19,728 | +0,066 +0,34 % | 22.12. | 19,648 800 | 19,760 800 | 19,794 19,630 | 21,565 15,106 | 3.848 75.689 | 5 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,860 1,870 | -0,010 -0,53 % | 22.12. | 1,850 400 | 2,140 100 | 1,880 1,840 | 4,945 1,590 | 46.109 75.312 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 2,050 2,010 | +0,040 +1,99 % | 22.12. | 2,050 4.300 | 2,070 100 | 2,060 2,010 | 29,440 1,925 | 53.853 75.114 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 9,850 9,800 | +0,050 +0,51 % | 22.12. | 9,750 400 | 9,800 400 | 10,000 9,700 | 15,100 9,000 | 7.509 74.677 | 9 | ||
| ROKU INC A2DW4X Tradegate | 93,99 92,91 | +0,59 +0,63 % | 22.12. | 92,93 60 | 93,87 60 | 96,69 92,62 | 100,96 44,900 | 787 74.655 | 30 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,990 0,842 | +0,016 +1,64 % | 22.12. | 0,956 25.000 | 0,990 2.000 | 1,000 0,866 | 1,060 0,441 | 80.341 74.570 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,880 12,810 | 0,000 0,00 % | 22.12. | 10,150 100 | 14,850 100 | 12,900 12,800
| 13,910 7,450 | 15.671 74.527 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,825 4,865 | -0,020 -0,41 % | 22.12. | 4,820 500 | 4,885 500 | 5,030 4,810 | 11,500 1,560 | 15.120 74.089 | 4 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,900 2,350 | -0,450 -19,15 % | 22.12. | 1,730 2.000 | 2,220 200 | 1,970 1,900 | 3,410 1,070 | 47.315 74.057 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,338 0,300 | +0,010 +3,05 % | 22.12. | 0,000 2.877 | 0,000 10.000 | 0,338 0,310 | 0,460 0,090 | 229.491 73.855 | - | ||
| VERU INC A41ES4 NASDAQ | 2,240 2,310 | 0,000 0,00 % | 22.12. | 2,260 600 | 2,480 300 | 2,290 2,240 | 13,200 2,140 | 67.203 73.828 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,285 15,380 | -0,095 -0,62 % | 22.12. | 15,200 600 | 16,500 300 | 15,440 15,270 | 16,250 13,975 | 5.490 73.618 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,000 3,970 | +0,030 +0,76 % | 22.12. | 3,980 200 | 4,010 200 | 4,030 3,970 | 7,060 2,950 | 26.016 73.444 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 22,900 23,800 | -0,900 -3,78 % | 22.12. | 22,600 1.359 | 23,200 2.647 | 23,800 22,000 | 29,400 15,800 | 3.234 73.258 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,910 0,920 | -0,010 -1,09 % | 22.12. | 0,000 3.400 | 0,000 3.300 | 0,955 0,860 | 1,010 0,159 | 81.956 73.125 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,370 0,350 | +0,008 +2,21 % | 22.12. | 0,350 8.594 | 0,374 8.005 | 0,400 0,354 | 0,582 0,240 | 195.274 72.866 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 11,050 11,010 | +0,040 +0,36 % | 22.12. | 8,860 100 | 11,200 600 | 11,075 10,980 | 14,160 7,490 | 12.282 72.862 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,379 40,428 | -0,072 -0,18 % | 22.12. | 0,000 874 | 0,000 271 | 40,500 40,250 | 42,035 39,522 | 1.799 72.726 | 2 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,380 2,340 | -0,025 -1,04 % | 22.12. | 0,000 630 | 0,000 617 | 2,450 2,230 | 2,450 0,834 | 31.020 72.517 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,548 0,592 | 0,000 0,00 % | 22.12. | 0,543 5.000 | 0,620 2.000 | 0,649 0,543 | 4,390 0,503 | 147.515 72.469 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,130 1,130 | 0,000 0,00 % | 22.12. | 1,070 300 | 1,160 800 | 1,130 1,080 | 3,020 0,890 | 80.307 72.203 | 1 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,740 24,740 | 0,000 0,00 % | 22.12. | 24,780 100 | 24,790 100 | 24,860 24,650 | 25,600 22,720 | 3.984 71.961 | 1 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 16,100 15,300 | 0,000 0,00 % | 22.12. | 16,000 1.500 | 16,200 2.000 | 16,100 16,000 | 16,100 6,750 | 4.482 71.712 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .