Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,330 0,323 | +0,007 +2,17 % | 02.12. | 0,315 2.700 | 0,333 2.500 | 0,330 0,297 | 0,493 0,087 | 147.878 47.209 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,782 1,778 | +0,004 +0,22 % | 02.12. | 1,780 300 | 1,781 300 | 1,825 1,777 | 4,126 1,621 | 26.060 47.198 | 3 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,670 6,490 | +0,180 +2,77 % | 02.12. | 6,540 1.529 | 6,730 1.484 | 6,720 6,430 | 86,00 5,630 | 7.267 47.167 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,370 3,580 | -0,210 -5,87 % | 02.12. | 3,070 1.000 | 3,300 200 | 3,370 3,275 | 162,50 2,540 | 20.858 47.088 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,980 1,970 | +0,010 +0,51 % | 02.12. | 1,970 200 | 1,980 300 | 1,980 1,950 | 2,440 0,639 | 34.766 46.798 | 3 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 17,170 17,640 | -0,470 -2,66 % | 02.12. | 17,190 30 | 17,200 30 | 17,680 16,840 | 40,120 17,070 | 2.736 46.797 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,520 1,480 | +0,040 +2,70 % | 02.12. | 1,510 100 | 1,530 100 | 1,580 1,515 | 2,380 0,609 | 41.777 46.255 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 39,100 38,600 | +0,500 +1,30 % | 02.12. | 38,700 258 | 39,000 256 | 39,600 38,300 | 55,20 29,700 | 1.173 46.130 | 4 | ||
| HUBSPOT INC A12CWQ Tradegate | 324,00 321,70 | +2,30 +0,72 % | 02.12. | 319,90 20 | 322,10 20 | 326,50 321,50 | 825,80 301,20 | 142 46.050 | 1 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 1,920 1,865 | 0,000 0,00 % | 02.12. | 1,610 100 | 2,150 1.300 | 1,975 1,880 | 37,620 1,445 | 27.314 46.033 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,390 15,635 | -0,245 -1,57 % | 02.12. | 12,560 100 | 20,620 100 | 15,460 15,390 | 19,320 13,640 | 5.039 45.993 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,600 0,745 | -0,145 -19,45 % | 02.12. | 0,540 100 | 0,620 700 | 0,620 0,600 | 2,490 0,587 | 142.052 45.949 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,340 8,220 | +0,120 +1,46 % | 02.12. | 8,310 400 | 8,380 400 | 8,350 8,200 | 9,040 6,020 | 5.497 45.753 | 20 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 3,200 3,660 | -0,460 -12,57 % | 02.12. | 3,020 100 | 3,200 348 | 3,640 2,600 | 5,700 3,300 | 16.596 45.548 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,475 1,520 | 0,000 0,00 % | 02.12. | 1,490 1.100 | 1,620 200 | 1,485 1,475 | 2,090 0,859 | 38.189 45.478 | 1 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,905 0,920 | -0,015 -1,63 % | 02.12. | 0,875 3.528 | 0,910 3.436 | 0,930 0,890 | 1,140 0,780 | 49.750 45.327 | 9 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,439 8,753 | +0,686 +7,84 % | 02.12. | 9,448 1.600 | 9,475 1.600 | 9,480 8,902 | 15,233 4,796 | 5.032 45.314 | - | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,894 0,930 | -0,036 -3,87 % | 02.12. | 0,890 5.700 | 0,894 5.500 | 0,942 0,890 | 1,030 0,180 | 50.420 45.211 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,070 2,100 | -0,030 -1,43 % | 02.12. | 2,040 1.473 | 2,090 1.432 | 2,110 2,010 | 2,680 0,900 | 21.825 45.190 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,150 6,450 | +0,700 +10,85 % | 02.12. | 6,900 725 | 7,150 696 | 7,250 6,450 | 29,200 1,160 | 6.544 45.155 | 2 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 30,880 31,560 | -0,680 -2,15 % | 02.12. | 30,020 600 | 31,050 100 | 30,980 30,880 | 35,830 29,620 | 4.268 45.121 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 13,000 13,000 | 0,000 0,00 % | 02.12. | 12,900 466 | 13,000 460 | 13,700 12,800 | 25,750 11,200 | 3.464 45.063 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,700 17,800 | -0,100 -0,56 % | 02.12. | 17,500 1.000 | 17,950 200 | 18,000 17,600 | 41,900 15,500 | 2.549 45.011 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,590 1,810 | -0,220 -12,15 % | 02.12. | 1,570 500 | 2,220 1.100 | 1,650 1,585 | 3,085 0,740 | 37.560 44.961 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,700 0,705 | -0,005 -0,71 % | 02.12. | 0,685 1.700 | 0,700 59.981 | 0,730 0,685 | 3,140 0,570 | 63.285 44.628 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,531 0,545 | -0,013 -2,44 % | 02.12. | 0,471 700 | 0,525 900 | 0,531 0,522 | 1,550 0,383 | 99.716 44.537 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,757 0,780 | -0,023 -2,90 % | 02.12. | 0,755 1.000 | 0,762 500 | 0,785 0,757 | 1,000 0,570 | 74.107 44.503 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,726 0,754 | -0,028 -3,71 % | 02.12. | 0,721 8.321 | 0,736 8.155 | 0,777 0,715 | 2,150 0,748 | 60.427 44.436 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,755 0,785 | -0,030 -3,82 % | 02.12. | 0,770 22.200 | 0,820 2.100 | 0,790 0,755 | 0,970 0,278 | 58.300 44.400 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,173 1,987 | +0,186 +9,36 % | 02.12. | 2,121 7.100 | 2,163 7.000 | 2,173 2,030 | 9,930 1,979 | 21.477 44.385 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 6,500 7,220 | -0,720 -9,97 % | 02.12. | 6,500 300 | 6,570 100 | 6,700 6,500 | 11,400 2,400 | 12.966 44.355 | 4 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,100 0,097 | 0,000 0,00 % | 02.12. | 0,102 100 | 0,103 1.700 | 0,104 0,099 | 6,600 0,088 | 1,2 Mio. 44.339 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 48,734 47,361 | +1,373 +2,90 % | 02.12. | 50,15 300 | 51,32 300 | 48,938 48,180 | 80,04 33,442 | 916 44.316 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 7,350 6,700 | +0,650 +9,70 % | 02.12. | 5,460 100 | 7,440 800 | 7,350 7,340 | 16,840 1,670 | 15.182 44.304 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,535 10,520 | +0,015 +0,14 % | 02.12. | 10,520 900 | 10,540 1.000 | 10,535 10,535 | 11,160 10,060 | 8.100 44.210 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,295 2,300 | -0,005 -0,22 % | 02.12. | 2,235 500 | 2,280 490 | 2,370 2,295 | 3,180 0,570 | 18.648 44.191 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,004 1,021 | -0,017 -1,66 % | 02.12. | 0,985 3.044 | 1,019 2.943 | 1,060 1,004 | 1,650 0,470 | 43.056 43.896 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 36,845 38,145 | -1,300 -3,41 % | 02.12. | 36,465 95 | 36,830 90 | 38,720 36,845 | 92,31 26,300 | 1.142 43.537 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 72,10 72,90 | -0,80 -1,10 % | 02.12. | 72,30 50 | 72,90 50 | 72,60 72,10 | 81,10 62,00 | 597 43.333 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 226,47 226,28 | +0,19 +0,08 % | 02.12. | 223,05 200 | 226,44 200 | 227,00 223,90 | 231,35 146,74 | 192 43.265 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,780 10,672 | +0,108 +1,01 % | 02.12. | 10,690 540 | 10,832 540 | 10,810 10,604 | 12,990 5,651 | 3.998 43.160 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,810 17,400 | 0,000 0,00 % | 02.12. | 16,760 200 | 22,040 500 | 17,200 16,810 | 17,600 13,140 | 2.799 43.048 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 279,50 277,00 | +2,50 +0,90 % | 02.12. | 278,50 12 | 279,50 12 | 280,00 275,50 | 280,50 242,00 | 154 43.012 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,859 7,829 | +0,030 +0,38 % | 02.12. | 7,846 2.700 | 7,913 2.700 | 7,916 7,767 | 8,485 5,216 | 5.469 42.944 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,500 1,650 | -0,150 -9,09 % | 02.12. | 1,650 100 | 1,620 4.300 | 1,580 1,500 | 5,300 0,811 | 36.930 42.842 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,838 14,463 | +1,375 +9,51 % | 02.12. | 15,381 1.000 | 15,672 1.000 | 15,838 14,587 | 22,634 11,299 | 2.838 42.778 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 14,500 15,280 | -0,780 -5,10 % | 02.12. | 14,840 100 | 15,240 100 | 15,070 14,070 | 17,540 6,200 | 3.000 42.691 | 2 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,040 5,945 | +0,095 +1,60 % | 02.12. | 6,040 3.000 | 6,115 511 | 6,115 5,825 | 25,860 5,150 | 7.067 42.627 | 3 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,570 6,460 | +0,110 +1,70 % | 02.12. | 6,270 200 | 6,800 200 | 6,610 6,570 | 10,490 2,230 | 7.217 42.623 | 2 | ||
| BIODESIX INC A41HUM NASDAQ | 7,830 7,920 | -0,090 -1,14 % | 02.12. | 6,290 100 | 7,840 100 | 7,830 7,790 | 32,200 4,206 | 8.076 42.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .