Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 279,88 279,22 | -1,25 -0,45 % | 05.09. | 280,40 200 | 281,08 200 | 279,88 278,26 | 279,88 206,69 | 86 23.965 | - | ||
| TECSYS INC 603077 Frankfurt | 21,600 22,200 | -0,600 -2,70 % | 05.09. | 21,000 2.000 | 21,200 2.000 | 21,600 21,600 | 31,800 21,600 | 1.107 23.911 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 10,160 10,700 | -0,540 -5,05 % | 05.09. | 9,170 1 | 10,550 4 | 10,350 10,080 | 11,230 2,260 | 30.479 23.866 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,185 16,170 | +0,015 +0,09 % | 05.09. | 15,960 12 | 16,180 1 | 16,185 16,185 | 17,180 14,190 | 8.111 23.851 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,170 6,390 | -0,220 -3,44 % | 05.09. | 5,660 1 | 6,950 1 | 6,170 6,120 | 10,150 4,980 | 69.081 23.745 | 6 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,255 2,260 | -0,005 -0,22 % | 05.09. | 2,140 67 | 2,260 3 | 2,260 2,235 | 6,855 0,822 | 85.619 23.672 | - | ||
| KALA BIO INC A3DWPS Tradegate | 12,290 12,400 | -0,160 -1,29 % | 05.09. | 12,300 110 | 12,590 110 | 12,670 12,250 | 13,920 2,666 | 1.906 23.560 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 8,600 | 165.552 23.554 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,180 3,100 | 0,000 0,00 % | 05.09. | 3,130 1.000 | 3,230 1.000 | 3,260 3,170 | 3,350 1,535 | 7.321 23.552 | 6 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,555 1,515 | +0,030 +1,97 % | 05.09. | 1,400 1 | 1,660 2 | 1,555 1,545 | 4,930 1,325 | 171.775 23.514 | 2 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 24,000 23,700 | -0,200 -0,83 % | 05.09. | 24,100 130 | 24,300 130 | 24,000 23,500 | 32,050 15,660 | 989 23.495 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,000 9,154 | -0,023 -0,25 % | 05.09. | 8,937 1.400 | 9,109 1.400 | 9,133 9,000 | 13,140 8,900 | 2.587 23.492 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 5,720 6,190 | -0,510 -8,19 % | 05.09. | 5,700 5 | 6,510 6 | 5,720 5,720 | 17,160 4,630 | 11.035 23.478 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,980 6,100 | -0,080 -1,32 % | 05.09. | 6,000 600 | 6,120 600 | 6,160 5,920 | 7,040 4,290 | 3.885 23.457 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,100 14,550 | -0,470 -3,23 % | 05.09. | 12,760 1 | 17,000 1 | 14,100 14,100 | 22,980 13,370 | 25.160 23.454 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,242 0,235 | +0,006 +2,55 % | 05.09. | 0,230 4.000 | 0,242 4.000 | 0,242 0,227 | 0,250 0,088 | 98.910 23.415 | 3 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,455 4,380 | +0,075 +1,71 % | 05.09. | 4,430 7 | 4,490 1 | 4,460 4,445 | 321,44 4,225 | 111.161 23.358 | 1 | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,750 9,700 | +0,050 +0,52 % | 05.09. | 9,750 200 | 9,900 1.026 | 9,880 9,610 | 28,500 9,160 | 2.371 23.318 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,780 21,800 | +0,010 +0,05 % | 05.09. | 21,700 1 | 21,800 1 | 21,780 21,780 | 22,535 16,975 | 6.619 23.266 | 3 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 58,34 58,90 | -0,56 -0,95 % | 05.09. | 42,990 1 | 58,39 3 | 58,34 58,20 | 61,00 45,370 | 9.627 23.147 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,101 5,130 | -0,025 -0,48 % | 05.09. | 5,108 2.450 | 5,142 2.450 | 5,177 5,081 | 5,337 3,449 | 4.502 23.135 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,525 0,482 | -0,010 -1,87 % | 05.09. | 0,520 3.200 | 0,550 3.000 | 0,540 0,472 | 0,785 0,390 | 45.640 23.046 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,200 7,060 | +0,140 +1,98 % | 05.09. | 7,080 15 | 7,250 10 | 7,200 7,190 | 8,450 5,200 | 19.526 23.012 | - | ||
| ALFEN NV A2JGMQ Tradegate | 9,486 9,420 | +0,002 +0,02 % | 05.09. | 9,460 330 | 9,508 330 | 9,584 9,408 | 17,770 9,386 | 2.415 22.986 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,270 2,080 | +0,190 +9,13 % | 05.09. | 2,220 1 | 2,300 7 | 2,270 2,190 | 420,81 1,419 | 85.490 22.796 | 2 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 15,828 16,101 | -0,432 -2,66 % | 05.09. | 16,109 700 | 16,457 650 | 16,417 15,828 | 24,756 8,160 | 1.413 22.715 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,500 4,600 | -0,100 -2,17 % | 05.09. | 1,820 2 | 5,260 1 | 4,550 4,500 | 6,480 3,735 | 5.210 22.636 | 3 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,430 1,450 | -0,040 -2,72 % | 05.09. | 1,400 5.680 | 1,530 1.500 | 1,490 1,410 | 2,060 1,210 | 15.565 22.628 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 0,630 0,620 | +0,010 +1,58 % | 05.09. | 0,600 1 | 0,644 2 | 0,640 0,630 | 4,180 0,613 | 127.416 22.527 | 4 | ||
| ASANA INC A2QAMV Tradegate | 11,400 12,600 | -0,100 -0,87 % | 05.09. | 11,400 349 | 11,500 346 | 12,400 11,400 | 26,800 10,100 | 1.891 22.512 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 13,984 14,382 | -0,254 -1,78 % | 05.09. | 14,182 10.000 | 14,294 10.000 | 14,588 13,984 | 26,000 13,696 | 1.595 22.459 | 53 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 16,000 15,900 | +0,300 +1,91 % | 05.09. | 0,000 400 | 0,000 1.300 | 16,000 15,900 | 16,600 10,700 | 1.404 22.429 | 18 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 23,000 22,550 | +0,450 +2,00 % | 05.09. | 22,400 150 | 23,250 100 | 23,000 22,500 | 24,200 19,150 | 993 22.418 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 35,400 36,000 | -0,600 -1,67 % | 05.09. | 35,100 2 | 35,700 205 | 36,000 35,400 | 50,80 32,100 | 621 22.233 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,060 4,170 | -0,120 -2,87 % | 05.09. | 3,850 3 | 4,120 1 | 4,060 4,050 | 4,905 2,480 | 51.403 22.082 | 1 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 94,38 95,22 | -2,99 -3,07 % | 05.09. | 96,21 200 | 98,40 200 | 97,84 94,38 | 132,56 51,59 | 227 21.977 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,265 3,270 | -0,005 -0,15 % | 05.09. | 3,080 2 | 3,510 1 | 3,310 3,210 | 31,170 2,715 | 38.271 21.946 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 72,93 74,43 | -1,50 -2,02 % | 05.09. | 64,02 1 | 108,55 1 | 72,93 72,93 | 75,87 47,990 | 2.994 21.822 | 5 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,560 7,420 | 0,000 0,00 % | 05.09. | 7,520 150 | 7,580 150 | 7,720 7,520 | 8,300 4,270 | 2.828 21.580 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,775 1,756 | -0,040 -2,18 % | 05.09. | 1,815 4.409 | 1,830 4.371 | 1,833 1,753 | 4,762 1,127 | 12.034 21.543 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,640 0,780 | -0,140 -17,95 % | 05.09. | 0,644 15 | 0,662 7 | 0,644 0,595 | 9,270 0,595 | 211.107 21.423 | 4 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 40,835 41,105 | -0,530 -1,28 % | 05.09. | 40,505 300 | 42,145 300 | 41,395 40,835 | 44,875 27,025 | 517 21.400 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,691 7,610 | +0,034 +0,44 % | 05.09. | 7,584 4.400 | 7,735 4.000 | 7,691 7,510 | 9,115 6,183 | 2.818 21.400 | 5 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,670 5,730 | 0,000 0,00 % | 04.09. | 5,380 1 | 5,760 1 | 5,720 5,670 | 8,590 5,230 | 10.110 21.284 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 13,200 12,860 | +0,335 +2,60 % | 05.09. | 13,020 1 | 16,500 1 | 13,220 13,160 | 20,190 10,210 | 23.328 21.201 | - | ||
| CM.COM NV A2JEX2 Tradegate | 4,595 4,645 | -0,030 -0,65 % | 05.09. | 4,600 350 | 4,645 350 | 4,680 4,570 | 8,310 4,285 | 4.632 21.171 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,760 1,640 | +0,120 +7,32 % | 05.09. | 1,560 1 | 1,880 1 | 1,760 1,710 | 3,895 1,140 | 101.942 21.046 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 4,600 3,820 | +0,780 +20,42 % | 05.09. | 4,030 4 | 4,660 1 | 4,640 3,955 | 11,980 2,000 | 70.088 20.981 | 4 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 34,980 34,510 | -0,310 -0,88 % | 04.09. | 28,090 1 | 56,32 2 | 35,290 34,790 | 55,44 28,950 | 2.706 20.968 | 3 | ||
| EUWAX GOLD EWG0LD München | 99,84 100,09 | -0,25 -0,25 % | 05.09. | 98,78 550 | 99,76 550 | 99,84 99,52 | 100,09 73,47 | 210 20.964 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .