Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q-GOLD RESOURCES LTD A2JBXB Frankfurt | 0,165 0,155 | +0,010 +6,45 % | 02.10. | 0,155 15.125 | 0,180 111.111 | 0,186 0,165 | 0,228 0,080 | 233.700 39.971 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,36 133,33 | 0,00 0,00 % | 02.10. | 121,06 1 | 146,34 1 | 133,37 132,88 | 138,50 121,86 | 3.020 39.954 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 21,969 21,860 | -0,128 -0,58 % | 02.10. | 0,000 501 | 0,000 955 | 22,220 21,907 | 22,220 14,139 | 1.820 39.934 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,380 1,390 | 0,000 0,00 % | 02.10. | 1,350 5 | 1,520 1 | 1,400 1,340 | 3,140 1,015 | 238.813 39.890 | 6 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,900 3,760 | 0,000 0,00 % | 02.10. | 3,830 2 | 3,940 1 | 4,100 3,750 | 9,580 0,660 | 176.245 39.863 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 14,040 13,950 | -0,020 -0,14 % | 02.10. | 12,350 1 | 14,400 1 | 14,270 14,010 | 20,790 8,900 | 5.968 39.858 | - | ||
| HEICO CORPORATION 889997 Tradegate | 273,90 272,60 | +2,70 +1,00 % | 02.10. | 270,30 22 | 272,00 22 | 273,90 270,00 | 296,20 202,00 | 146 39.852 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,754 4,654 | +0,015 +0,32 % | 02.10. | 4,730 660 | 4,748 660 | 4,760 4,655 | 6,308 3,720 | 8.378 39.826 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,880 0,924 | -0,037 -4,03 % | 02.10. | 0,893 2.241 | 0,941 2.124 | 0,977 0,870 | 0,977 0,355 | 42.091 39.805 | 1 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,204 0,185 | +0,007 +3,34 % | 02.10. | 0,190 15.815 | 0,205 14.656 | 0,221 0,193 | 0,281 0,149 | 189.309 39.706 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 7,220 7,100 | 0,000 0,00 % | 02.10. | 7,000 5 | 7,370 5 | 7,490 6,950 | 8,850 1,600 | 68.511 39.649 | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,955 1,905 | 0,000 0,00 % | 02.10. | 1,400 2 | 2,010 1 | 1,960 1,865 | 4,930 1,325 | 146.378 39.643 | 2 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 332,01 338,31 | -6,30 -1,86 % | 02.10. | 332,04 50 | 340,34 50 | 339,25 332,01 | 339,29 244,63 | 117 39.637 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,310 28,300 | +0,010 +0,04 % | 02.10. | 11,300 2 | 45,160 2 | 28,370 27,950 | 33,830 25,310 | 42.790 39.585 | 4 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 7,539 7,387 | +0,145 +1,96 % | 02.10. | 7,316 760 | 7,472 740 | 7,585 7,238 | 10,328 3,942 | 5.292 39.534 | 28 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 14,052 13,902 | +0,095 +0,68 % | 02.10. | 13,793 800 | 14,117 800 | 14,131 13,801 | 17,017 7,012 | 2.850 39.452 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,430 0,445 | +0,000 +0,05 % | 02.10. | 0,422 5.000 | 0,438 5.000 | 0,440 0,430 | 1,403 0,373 | 89.763 39.422 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,860 1,770 | +0,120 +6,90 % | 02.10. | 1,850 3 | 1,940 15 | 1,925 1,770 | 3,060 0,707 | 65.212 39.360 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,500 3,550 | 0,000 0,00 % | 02.10. | 3,500 2 | 3,900 2 | 4,500 3,410 | 54,32 2,280 | 87.996 39.360 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 25,110 23,980 | -0,480 -1,88 % | 02.10. | 25,320 236 | 25,855 232 | 26,000 24,215 | 72,62 10,220 | 1.549 39.176 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 11,135 11,175 | 0,000 0,00 % | 02.10. | 10,870 1 | 11,390 1 | 11,155 11,120 | 11,420 9,735 | 19.242 39.064 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,574 0,585 | 0,000 0,00 % | 02.10. | 0,550 1 | 0,604 5 | 0,741 0,560 | 2,565 0,280 | 1,1 Mio. 39.058 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,645 0,625 | +0,005 +0,78 % | 02.10. | 0,635 4.902 | 0,645 4.785 | 0,660 0,625 | 1,540 0,490 | 60.913 39.034 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,060 1,044 | +0,014 +1,34 % | 02.10. | 1,032 2.910 | 1,060 2.829 | 1,074 1,032 | 1,200 0,598 | 36.601 38.915 | 2 | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,180 1,080 | 0,000 0,00 % | 02.10. | 1,110 26 | 1,200 44 | 1,190 1,090 | 3,470 0,325 | 143.310 38.724 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,600 1,690 | 0,000 0,00 % | 02.10. | 1,580 12 | 1,690 31 | 1,690 1,600 | 3,785 0,380 | 320.071 38.708 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,687 2,725 | -0,082 -2,95 % | 02.10. | 2,746 4.000 | 2,794 3.800 | 2,727 2,686 | 5,614 1,426 | 14.369 38.687 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,410 0,455 | -0,033 -7,41 % | 02.10. | 0,000 12.437 | 0,000 6.600 | 0,460 0,410 | 1,020 0,184 | 90.597 38.498 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,210 1,220 | 0,000 0,00 % | 02.10. | 1,090 2 | 1,230 5 | 1,230 1,200 | 3,660 1,030 | 44.067 38.294 | - | ||
| MARQETA INC A3CQSL Tradegate | 4,320 4,320 | -0,040 -0,92 % | 02.10. | 4,300 699 | 4,420 677 | 4,320 4,200 | 5,700 3,180 | 9.032 38.272 | 5 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,720 6,715 | +0,010 +0,15 % | 02.10. | 5,490 1 | 7,430 1 | 6,730 6,470 | 13,930 5,960 | 114.467 38.163 | 3 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 53,64 55,41 | 0,00 0,00 % | 02.10. | 35,400 1 | 60,00 1 | 53,79 52,49 | 69,68 35,430 | 2.558 37.900 | 2 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 107,00 104,00 | +3,00 +2,88 % | 02.10. | 108,00 250 | 109,00 250 | 110,00 104,00 | 110,00 33,600 | 349 37.873 | 23 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,371 0,380 | -0,003 -0,80 % | 02.10. | 0,358 2.840 | 0,390 4.200 | 0,400 0,360 | 6,140 0,320 | 99.945 37.349 | 2 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,500 13,255 | 0,000 0,00 % | 02.10. | 13,450 1 | 15,040 1 | 13,560 13,250 | 22,980 12,900 | 29.222 37.231 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,850 21,860 | 0,000 0,00 % | 02.10. | 19,700 1 | 24,310 1 | 21,870 21,800 | 22,960 19,840 | 4.192 37.111 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,218 0,223 | -0,008 -3,54 % | 02.10. | 0,218 8.993 | 0,234 8.358 | 0,247 0,218 | 0,269 0,081 | 159.870 37.034 | 2 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,160 11,170 | 0,000 0,00 % | 02.10. | 8,830 1 | 12,830 1 | 11,230 11,010 | 20,835 7,450 | 37.045 37.000 | 2 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,260 14,448 | -0,158 -1,10 % | 02.10. | 14,268 2.200 | 14,574 2.200 | 14,522 14,260 | 17,448 13,154 | 2.578 36.983 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,519 3,559 | -0,027 -0,76 % | 02.10. | 3,506 950 | 3,585 930 | 3,519 3,499 | 10,260 3,000 | 10.527 36.942 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 22,980 23,440 | 0,000 0,00 % | 02.10. | 22,300 3 | 25,500 2 | 24,250 22,115 | 51,30 10,050 | 54.889 36.640 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 3,590 3,555 | +0,010 +0,28 % | 02.10. | 3,540 847 | 3,615 828 | 3,590 3,500 | 3,675 1,362 | 10.202 36.566 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,920 1,950 | 0,000 0,00 % | 02.10. | 1,850 15 | 1,920 7 | 1,980 1,790 | 3,660 0,630 | 158.045 36.464 | 1 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 12,402 12,006 | -0,096 -0,77 % | 02.10. | 12,346 1.200 | 12,618 1.200 | 12,402 12,143 | 12,856 5,868 | 2.984 36.414 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,216 3,179 | +0,023 +0,70 % | 02.10. | 3,161 10.000 | 3,228 9.500 | 3,216 3,184 | 4,028 2,975 | 11.433 36.405 | 5 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 100,90
100,56 | +0,18 +0,18 % | 02.10. | 100,55 60 | 100,90 60 | 100,95 100,88 | 100,95 99,60 | 360 36.327 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,170 2,187 | -0,028 -1,27 % | 02.10. | 2,172 1.390 | 2,223 1.350 | 2,170 2,166 | 3,000 0,750 | 16.705 36.240 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 35,218 34,561 | -0,370 -1,04 % | 02.10. | 35,281 300 | 35,833 300 | 35,218 34,792 | 36,484 19,017 | 1.036 36.207 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,170 5,360 | -0,190 -3,54 % | 02.10. | 5,150 28 | 7,150 1 | 5,310 5,110 | 6,380 4,550 | 13.927 36.172 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 198,66 198,76 | +1,16 +0,59 % | 02.10. | 196,24 200 | 198,84 200 | 200,08 197,86 | 200,08 144,58 | 182 36.166 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .