Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICINOVA INC A0LF3U NASDAQ | 1,530 1,390 | +0,140 +10,07 % | 20.03. | 1,510 300 | 1,560 100 | 1,530 1,480 | 1,900 1,180 | 104.897 34.682 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,600 21,135 | -0,090 -0,44 % | 20.03. | 20,415 1.000 | 20,965 1.000 | 21,305 20,600 | 21,890 11,058 | 1.666 34.671 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 18,000 18,300 | -0,201 -1,10 % | 20.03. | 18,015 1.200 | 18,387 1.200 | 18,231 18,000 | 41,189 14,156 | 1.900 34.553 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,767 0,707 | +0,060 +8,52 % | 20.03. | 0,720 4.200 | 0,758 100 | 0,767 0,767 | 10,460 0,476 | 44.991 34.508 | 2 | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 5,800 5,800 | 0,000 0,00 % | 20.03. | 5,800 8.621 | 5,800 1.125 | 5,900 5,750 | 5,950 3,200 | 6.000 34.500 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,366 0,392 | -0,016 -4,19 % | 20.03. | 0,366 8.238 | 0,398 7.538 | 0,414 0,366 | 0,790 0,366 | 87.531 34.483 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 4,780 4,860 | +0,100 +2,14 % | 20.03. | 4,580 874 | 4,760 838 | 4,780 4,520 | 7,350 1,910 | 7.418 34.449 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,351 0,357 | 0,000 0,00 % | 20.03. | 0,345 19.000 | 0,357 3.600 | 0,384 0,351 | 0,740 0,250 | 93.413 34.395 | 4 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,176 0,196 | -0,003 -1,40 % | 20.03. | 0,172 10.000 | 0,184 9.000 | 0,209 0,176 | 0,416 0,106 | 174.250 34.385 | 1 | ||
| FREECAST INC A40F8K NASDAQ | 2,500 2,340 | 0,000 0,00 % | 19.03. | 2,380 100 | 2,530 1.100 | 2,500 2,150 | 9,200 1,960 | 36.850 34.270 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,060 4,300 | +0,140 +3,57 % | 20.03. | 3,820 1.000 | 4,000 500 | 4,440 3,800 | 13,400 3,480 | 8.550 34.260 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 52,23 52,72 | -0,49 -0,93 % | 20.03. | 46,710 800 | 57,47 100 | 53,33 52,23 | 82,10 34,880 | 50.787 34.244 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 215,81 226,55 | 0,00 0,00 % | 19.03. | 208,15 80 | 210,54 80 | 216,34 215,81 | 287,31 192,61 | 2.293 34.151 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,410 3,475 | +0,015 +0,44 % | 20.03. | 3,375 1.000 | 3,415 1.000 | 3,410 3,410 | 3,485 2,300 | 10.000 34.100 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 6,600 7,070 | -0,470 -6,65 % | 20.03. | 6,600 100 | 6,650 500 | 6,610 6,550 | 8,960 1,070 | 53.818 34.079 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 34,000 36,000 | -2,000 -5,56 % | 20.03. | 33,400 120 | 35,000 120 | 34,800 34,000 | 38,000 28,400 | 1.000 34.000 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,955 0,983 | -0,028 -2,87 % | 20.03. | 0,900 2.000
| 1,030 100 | 0,955 0,945 | 1,415 0,333 | 79.206 33.905 | - | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Frankfurt | 0,236 0,230 | +0,006 +2,61 % | 20.03. | 0,230 1.000 | 0,240 1.500 | 0,270 0,220 | 0,317 0,040 | 135.727 33.772 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 25,600 25,400 | 0,000 0,00 % | 20.03. | 25,200 140 | 26,000 120 | 26,000 25,400 | 30,800 25,200 | 1.313 33.668 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,650 21,640 | +0,010 +0,05 % | 20.03. | 20,000 1.000 | 23,950 400 | 21,790 21,540 | 24,000 18,040 | 18.753 33.639 | 1 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 40,114 40,183 | +0,888 +2,26 % | 20.03. | 38,019 400 | 40,434 400 | 41,237 40,088 | 47,187 32,165 | 834 33.524 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 64,86 66,26 | +0,86 +1,34 % | 20.03. | 63,74 400 | 64,26 400 | 65,90 64,77 | 71,25 40,600 | 515 33.421 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,520 25,655 | -0,135 -0,53 % | 20.03. | 21,840 100 | 35,260 100 | 25,520 25,420 | 38,560 20,420 | 10.889 33.125 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 6,110 7,015 | -0,905 -12,90 % | 20.03. | 6,100 600 | 6,770 200 | 6,160 6,055 | 7,470 1,130 | 224.874 33.004 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 20,430 21,570 | -0,070 -0,34 % | 20.03. | 20,440 489 | 20,555 486 | 21,515 20,430 | 41,820 17,300 | 1.578 33.003 | 5 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 40,712 40,650 | +0,062 +0,15 % | 20.03. | 40,625 500 | 40,858 1.469 | 40,980 40,679 | 42,000 39,905 | 805 32.896 | 2 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 3,700 3,780 | +0,040 +1,09 % | 20.03. | 3,600 2.782 | 3,700 2.693 | 3,860 3,480 | 12,400 3,480 | 8.896 32.863 | 11 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 46,700 48,600 | -0,200 -0,43 % | 20.03. | 46,600 70 | 47,100 70 | 48,900 46,700 | 50,60 35,200 | 680 32.801 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,225 1,220 | +0,005 +0,41 % | 20.03. | 1,170 200 | 1,360 400 | 1,230 1,210 | 2,210 0,543 | 127.677 32.780 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,260 4,370 | -0,110 -2,52 % | 20.03. | 4,060 300 | 4,350 100 | 4,310 4,075 | 7,705 1,960 | 163.181 32.717 | 5 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 69,70 69,96 | -0,26 -0,36 % | 20.03. | 70,01 3.400 | 70,87 3.400 | 69,70 69,70 | 125,59 62,01 | 3.148 32.717 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 4,470 4,506 | +0,004 +0,09 % | 20.03. | 4,452 700 | 4,480 700 | 4,548 4,430 | 25,860 4,324 | 7.311 32.708 | 3 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 24,000 23,400 | +0,200 +0,84 % | 20.03. | 23,600 100 | 24,000 100 | 24,200 23,400 | 35,800 22,200 | 1.355 32.567 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 9,400 10,400 | -0,100 -1,05 % | 20.03. | 9,350 1.070 | 9,600 1.038 | 10,500 9,400 | 14,500 7,800 | 3.302 32.458 | - | ||
| OSISKO DEVELOPMENT CORP A3DK8G Tradegate | 2,460 2,780 | 0,000 0,00 % | 20.03. | 2,440 3.285 | 2,480 3.241 | 2,740 2,460 | 4,120 2,460 | 12.803 32.355 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,860 12,580 | -0,820 -6,47 % | 20.03. | 11,870 1.000 | 11,970 300 | 11,860 11,850 | 17,200 5,850 | 57.490 32.320 | 2 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,400 1,505 | +0,020 +1,45 % | 20.03. | 1,355 1.477 | 1,400 1.425 | 1,580 1,380 | 3,450 0,878 | 22.291 32.187 | 1 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,970 1,940 | +0,050 +2,60 % | 20.03. | 1,850 1.084 | 1,980 1.008 | 2,180 1,950 | 4,440 0,805 | 15.935 32.146 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,045 2,135 | +0,077 +3,91 % | 20.03. | 1,890 1.860 | 2,045 1.550 | 2,125 1,902 | 3,900 1,540 | 16.090 32.145 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 8,710 9,210 | -0,270 -3,01 % | 20.03. | 8,890 788 | 9,070 771 | 9,410 8,710 | 26,350 5,430 | 3.490 32.067 | 7 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 61,55 61,88 | -0,33 -0,53 % | 20.03. | 61,68 200 | 61,82 100 | 61,87 61,55 | 65,80 46,350 | 31.283 32.022 | 4 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,195 1,290 | -0,095 -7,36 % | 20.03. | 1,170 800 | 1,200 700 | 1,200 1,185 | 123,25 1,185 | 137.695 32.010 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,920 25,570 | -0,275 -1,09 % | 20.03. | 25,015 900 | 25,360 900 | 25,795 24,920 | 27,120 12,262 | 1.263 31.913 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,125 0,123 | 0,000 0,00 % | 20.03. | 0,123 13.000 | 0,126 30.000 | 0,126 0,120 | 0,214 0,061 | 259.200 31.894 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,570 3,960 | -0,390 -9,85 % | 20.03. | 3,620 200 | 3,640 100 | 3,640 3,570 | 44,000 2,540 | 94.443 31.709 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,378 0,422 | -0,004 -1,05 % | 20.03. | 0,372 14.000 | 0,392 13.000 | 0,432 0,378 | 0,775 0,090 | 79.619 31.675 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,810 3,020 | -0,030 -1,06 % | 20.03. | 2,810 1.780 | 2,870 1.739 | 3,025 2,810 | 5,040 1,312 | 10.656 31.539 | 8 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,250 26,490 | +0,380 +1,53 % | 20.03. | 24,490 204 | 25,250 197 | 26,800 24,770 | 60,46 12,400 | 1.232 31.496 | 4 | ||
| WERELDHAVE NV 853289 Tradegate | 21,200 21,250 | +0,200 +0,95 % | 20.03. | 20,950 250 | 21,000 250 | 21,550 21,150 | 23,200 14,740 | 1.474 31.382 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 München | 59,12 60,73 | -1,61 -2,65 % | 20.03. | 57,77 70 | 58,33 70 | 59,92 59,12 | 64,74 29,050 | 530 31.334 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.