Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCP SA A2H5K5 Tradegate | 4,270 4,240 | -0,035 -0,81 % | 16.05. | 4,285 260 | 4,325 260 | 4,270 4,270 | 4,270 1,764 | 4.590 19.599 | 3 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 27,220 26,705 | -0,075 -0,27 % | 15.05. | 17,530 1 | 32,830 1 | 27,295 26,240 | 29,755 5,270 | 3.866 19.593 | 2 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 9,420 9,474 | -0,102 -1,07 % | 16.05. | 0,000 3.160 | 0,000 3.150 | 9,504 9,354 | 18,100 7,286 | 2.072 19.561 | 6 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,480 0,483 | -0,034 -6,53 % | 16.05. | 0,491 10.094 | 0,510 9.697 | 0,524 0,480 | 1,704 0,118 | 39.800 19.534 | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 9,260 9,270 | -0,010 -0,11 % | 16.05. | 3,690 2 | 9,300 1 | 9,320 9,180 | 17,000 7,415 | 21.254 19.529 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 19,440 19,530 | -0,090 -0,46 % | 16.05. | 17,010 1 | 20,000 7 | 19,440 19,360 | 72,60 6,687 | 44.952 19.495 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,125 0,118 | +0,004 +3,31 % | 16.05. | 0,102 19.783 | 0,127 15.736 | 0,125 0,115 | 0,147 0,062 | 163.300 19.492 | 1 | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,910 0,889 | +0,021 +2,36 % | 16.05. | 0,910 3.000 | 0,920 1.561 | 1,001 0,909 | 1,001 0,298 | 20.050 19.418 | 4 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,139 0,125 | -0,002 -1,35 % | 16.05. | 0,000 12.539 | 0,000 7.000 | 0,139 0,134 | 0,214 0,040 | 139.961 19.417 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,800 11,550 | 0,000 0,00 % | 16.05. | 11,750 270 | 11,800 270 | 11,850 11,500 | 14,250 10,150 | 1.662 19.411 | 2 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 32,095 32,035 | -0,205 -0,63 % | 16.05. | 32,255 1.000 | 32,345 1.000 | 32,185 31,865 | 39,465 23,620 | 606 19.373 | - | ||
| AUDDIA INC A4127X NASDAQ | 4,430 4,140 | +0,230 +5,48 % | 16.05. | 4,300 5 | 4,480 13 | 4,430 4,430 | 24,990 3,040 | 28.122 19.307 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,578 0,565 | +0,007 +1,23 % | 16.05. | 0,559 3.000 | 0,583 5.145 | 0,578 0,552 | 1,078 0,482 | 33.665 19.215 | 9 | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 19,200 19,000 | -0,100 -0,52 % | 16.05. | 19,000 316 | 19,600 306 | 19,200 19,200 | 22,000 10,100 | 1.000 19.200 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,100 2,220 | -0,120 -5,41 % | 16.05. | 2,080 23 | 2,710 1 | 2,140 2,100 | 6,090 1,835 | 67.824 19.156 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,152 4,126 | +0,008 +0,19 % | 16.05. | 4,134 753 | 4,154 749 | 4,168 4,088 | 4,506 3,632 | 4.633 19.146 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,150 30,930 | +1,110 +3,58 % | 16.05. | 32,050 7 | 37,990 1 | 32,150 32,150 | 48,880 30,170 | 15.735 19.133 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 290,00 291,84 | -1,84 -0,63 % | 16.05. | 286,09 10 | 291,81 10 | 297,32 284,17 | 308,09 217,57 | 65 19.000 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,870 0,810 | +0,070 +8,78 % | 16.05. | 0,829 5 | 0,874 1 | 0,882 0,870 | 1,690 0,653 | 61.641 18.991 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 22,890 23,170 | -0,410 -1,76 % | 16.05. | 18,800 1 | 27,620 1 | 22,890 22,865 | 25,840 15,050 | 4.598 18.956 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 18,910 19,270 | -0,360 -1,87 % | 16.05. | 18,500 5 | 19,000 5 | 18,920 18,910 | 25,100 17,170 | 2.441 18.911 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 16.05. | 13,700 2.460 | 13,800 1.000 | 13,700 13,700 | 13,960 11,580 | 1.380 18.906 | - | ||
| NETFONDS AG A1MME7 Tradegate | 42,000 42,600 | -0,200 -0,47 % | 16.05. | 41,600 75 | 42,800 250 | 42,400 41,800 | 46,400 37,200 | 450 18.905 | 2 | ||
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 90,17 89,41 | +0,76 +0,85 % | 16.05. | 85,67 59 | 90,10 56 | 90,17 83,84 | 90,17 83,44 | 210 18.900 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,180 12,175 | +0,005 +0,04 % | 16.05. | 12,080 4 | 12,190 3 | 12,180 12,180 | 12,220 11,225 | 13.589 18.831 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,720 5,780 | -0,040 -0,69 % | 16.05. | 5,720 200 | 5,800 190 | 5,800 5,720 | 6,800 4,270 | 3.250 18.822 | - | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,570 3,495 | +0,090 +2,59 % | 16.05. | 3,400 5 | 3,590 12 | 3,570 3,540 | 121,00 3,020 | 22.781 18.778 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 318,20 317,30 | -0,20 -0,06 % | 16.05. | 316,80 18 | 320,00 18 | 319,80 313,90 | 405,50 204,60 | 59 18.774 | 2 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,290 2,120 | +0,170 +8,02 % | 16.05. | 2,260 3 | 2,350 12 | 2,370 2,220 | 10,000 1,600 | 28.075 18.692 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,700 14,300 | -0,100 -0,72 % | 16.05. | 13,700 439 | 13,900 429 | 14,300 13,700 | 19,800 12,600 | 1.343 18.656 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 17,050 17,260 | +0,100 +0,59 % | 16.05. | 16,690 599 | 17,200 581 | 17,430 16,990 | 17,430 7,500 | 1.090 18.651 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 9,730 9,730 | 0,000 0,00 % | 16.05. | 8,550 1 | 11,270 1 | 9,740 9,690 | 12,180 8,275 | 7.185 18.623 | 1 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 6,430 5,890 | +0,540 +9,17 % | 16.05. | 5,750 5 | 6,470 4 | 6,450 6,410 | 40,200 4,080 | 14.453 18.606 | 2 | ||
| FUNKWERK AG 575314 Tradegate | 25,100 24,700 | +0,100 +0,40 % | 16.05. | 24,500 90 | 25,400 90 | 25,100 25,100 | 27,400 17,600 | 740 18.574 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 37,030 37,295 | -0,265 -0,71 % | 16.05. | 14,800 2 | 43,190 1 | 37,090 37,030 | 43,250 30,330 | 16.143 18.497 | 2 | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 63,50 63,50 | 0,00 0,00 % | 16.05. | 63,00 60 | 64,50 60 | 63,50 62,50 | 63,50 51,00 | 290 18.415 | 13 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A414DL NASDAQ | 1,130 1,020 | +0,130 +13,00 % | 16.05. | 1,130 1 | 1,140 10 | 1,150 1,130 | 2.269,20 0,941 | 60.240 18.368 | 1 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,532 1,529 | +0,006 +0,36 % | 16.05. | 1,519 2.100 | 1,534 2.100 | 1,532 1,500 | 1,565 1,183 | 12.147 18.349 | - | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 1,021 0,997 | -0,015 -1,45 % | 16.05. | 1,016 2.953 | 1,056 2.841 | 1,043 0,981 | 5,206 0,586 | 17.744 18.287 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 50,50 51,00 | -1,00 -1,94 % | 16.05. | 51,00 121 | 51,50 119 | 50,50 49,800 | 90,00 38,400 | 363 18.244 | 11 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,420 0,404 | -0,003 -0,59 % | 16.05. | 0,417 7.187 | 0,428 7.002 | 0,430 0,402 | 3,301 0,290 | 43.127 18.091 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,310 19,480 | -0,170 -0,87 % | 16.05. | 17,060 1 | 21,050 1 | 19,330 19,310 | 22,150 16,580 | 6.148 18.038 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,018 0,018 | +0,000 +1,66 % | 16.05. | 0,018 53.400 | 0,019 90.400 | 0,018 0,018 | 0,165 0,007 | 1,0 Mio. 18.037 | 2 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,980 7,350 | -0,150 -1,84 % | 16.05. | 8,110 140 | 8,150 140 | 7,980 7,810 | 8,360 4,200 | 2.296 17.968 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 20,790 20,790 | 0,000 0,00 % | 15.05. | 20,790 5 | 21,760 38 | 20,810 20,580 | 24,685 19,020 | 1.124 17.952 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 12,933 12,749 | +0,092 +0,72 % | 16.05. | 12,687 850 | 12,949 850 | 12,939 12,933 | 23,400 4,790 | 1.387 17.945 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 3,360 3,370 | -0,020 -0,59 % | 16.05. | 3,300 20 | 3,500 18 | 3,380 3,350 | 4,135 1,810 | 36.907 17.925 | 2 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,055 0,056 | +0,000 +0,73 % | 16.05. | 0,050 20.203 | 0,066 15.175 | 0,059 0,055 | 0,062 0,015 | 323.014 17.819 | 2 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,245 1,255 | -0,015 -1,19 % | 16.05. | 1,060 1 | 1,250 2 | 1,245 1,240 | 2,615 0,831 | 106.943 17.816 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,163 0,165 | -0,005 -2,69 % | 16.05. | 0,160 9.417 | 0,171 8.767 | 0,183 0,163 | 0,398 0,151 | 100.382 17.739 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .