Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,860 22,735 | +0,125 +0,55 % | 21:05 | 22,850 500 | 23,015 500 | 23,045 22,760 | 22,900 18,892 | 1.579 36.219 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,645 1,640 | +0,005 +0,30 % | 21:56 | 1,620 66 | 1,650 239 | 1,645 1,620 | 4,050 1,025 | 57.525 36.139 | 2 | ||
| ACAST AB A3CR3V Tradegate | 1,974 1,920 | +0,054 +2,81 % | 20:10 | 1,972 300 | 1,974 300 | 1,974 1,924 | 2,075 1,160 | 18.525 35.992 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,550 13,475 | +0,075 +0,56 % | 19:54 | 13,325 376 | 13,475 372 | 13,770 13,365 | 15,165 7,376 | 2.611 35.465 | 1 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,670 10,800 | 0,000 0,00 % | 21:49 | 10,650 8 | 10,700 1 | 10,800 10,670 | 11,500 10,040 | 13.844 35.422 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,870 4,870 | 0,000 0,00 % | 21:59 | 4,910 32 | 5,000 23 | 4,970 4,870 | 9,587 3,720 | 24.146 35.315 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 19,610 18,960 | +0,650 +3,43 % | 21:59 | 19,530 4 | 21,800 1 | 19,625 19,540 | 20,550 3,820 | 29.945 35.283 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 61,34 59,99 | +1,35 +2,25 % | 21:43 | 60,75 100 | 61,58 90 | 61,34 59,73 | 110,93 45,980 | 580 35.158 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,980 10,960 | +0,020 +0,18 % | 21:56 | 10,960 4 | 11,000 1 | 10,980 10,965 | 11,535 9,900 | 10.467 35.100 | - | ||
| HELIAD AG 121806 Xetra | 16,400 16,200 | +0,200 +1,23 % | 17:36 | 16,200 94 | 16,500 981 | 16,500 16,200 | 16,600 8,900 | 2.142 35.080 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00
3,510 | 38.816 35.054 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,307 4,277 | +0,030 +0,70 % | 20:21 | 4,283 730 | 4,305 730 | 4,329 4,261 | 6,308 3,720 | 8.182 35.042 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 16,400 16,350 | +0,050 +0,31 % | 21:15 | 16,250 350 | 16,500 350 | 16,550 16,200 | 22,000 11,050 | 2.123 34.899 | 21 | ||
| LILIUM NV A3CYXP Stuttgart | 0,008 0,013 | 0,000 0,00 % | 21:19 | 0,007 250.000 | 0,009 250.000 | 0,015 0,003 | 0,295 0,011 | 6,0 Mio. 34.862 | 42 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,940 24,580 | +0,360 +1,46 % | 21:51 | 20,080 3 | 28,880 1 | 24,960 24,840 | 41,900 23,730 | 18.702 34.814 | 4 | ||
| WIX.COM LTD A1W7AU Tradegate | 121,00 116,90 | +4,10 +3,51 % | 21:18 | 120,30 83 | 121,30 82 | 121,00 117,35 | 239,90 99,32 | 290 34.506 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,380 2,420 | -0,040 -1,65 % | 08:48 | 2,420 2.478 | 2,560 2.348 | 2,380 2,340 | 4,940 1,190 | 14.610 34.390 | 1 | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 2,000 2,015 | -0,015 -0,74 % | 22:00 | 1,990 2 | 2,000 2 | 2,020 1,985 | 633,00 1,990 | 62.956 34.340 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,750 18,600 | +0,150 +0,81 % | 20:41 | 18,600 180 | 18,800 4.964 | 18,900 18,450 | 41,900 17,450 | 1.831 34.308 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 621,00 596,50 | +24,50 +4,11 % | 19:42 | 613,00 9 | 619,00 9 | 621,00 583,50 | 668,00 225,00 | 58 34.294 | 1 | ||
| ENNIS INC 850998 NASDAQ | 17,000 17,060 | -0,060 -0,35 % | 21:57 | 15,280 1 | 19,620 1 | 17,070 17,000 | 22,120 16,900 | 14.774 34.284 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,540 0,593 | -0,007 -1,19 % | 22.10. | 0,589 1.900 | 0,608 1.900 | 0,568 0,540 | 1,345 0,373 | 63.392 34.265 | - | ||
| 374WATER INC A3CWHD Tradegate | 0,472 0,316 | +0,156 +49,37 % | 20:57 | 0,402 9.977 | 0,424 9.396 | 0,492 0,310 | 0,740 0,300 | 94.426 34.253 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,210 36,400 | -0,190 -0,52 % | 16:05 | 0,000 2.743 | 0,000 301 | 36,210 36,200 | 38,500 34,000 | 946 34.251 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 41,400 40,000 | +1,400 +3,50 % | 18:40 | 41,000 122 | 41,400 120 | 41,800 40,200 | 48,400 12,200 | 832 34.247 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,040 6,036 | +0,004 +0,07 % | 12:17 | 6,092 1.641 | 6,192 1.614 | 6,098 5,952 | 10,995 5,700 | 5.690 34.102 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 1,390 1,340 | +0,050 +3,73 % | 21:04 | 1,308 1.147 | 1,368 1.095 | 1,442 1,322 | 3,400 0,402 | 24.281 34.094 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 12,459 12,070 | +0,389 +3,22 % | 19:39 | 12,175 1.000 | 12,245 1.000 | 12,459 12,132 | 15,233 4,796 | 2.752 33.990 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,828 0,836 | -0,039 -4,45 % | 22.10. | 0,821 4.876 | 0,871 4.590 | 0,828 0,710 | 0,980 0,432 | 43.618 33.905 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,984 0,938 | +0,046 +4,86 % | 21:58 | 0,996 10 | 1,080 1 | 1,010 0,977 | 5,690 0,819 | 123.273 33.790 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,990 5,835 | +0,155 +2,66 % | 22:00 | 5,980 1 | 6,760 7 | 6,005 5,910 | 29,330 5,695 | 44.237 33.761 | 2 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 56,78 56,11 | +0,68 +1,20 % | 21:55 | 56,82 2.640 | 57,38 2.615 | 57,40 56,49 | 92,25 13,019 | 752 33.681 | - | ||
| SHW AG A3E5B7 Hamburg | 6,250 6,100 | +0,150 +2,46 % | 19:59 | 6,000 2.000 | 6,250 99 | 6,250 6,100 | 13,100 4,500 | 5.500 33.632 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,444 10,346 | +0,098 +0,95 % | 21:09 | 10,382 3.150 | 10,436 3.150 | 10,486
10,386 | 11,214 9,327 | 3.220 33.573 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,060 1,099 | -0,039 -3,55 % | 21:44 | 1,026 5.817 | 1,066 5.656 | 1,131 1,060 | 2,700 0,600 | 30.631 33.415 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,56 53,58 | -0,02 -0,04 % | 20:10 | 53,52 600 | 53,80 600 | 53,61 53,51 | 59,73 48,090 | 620 33.191 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,190 5,125 | +0,065 +1,27 % | 21:58 | 5,190 4 | 6,680 1 | 5,190 5,180 | 5,390 2,050 | 18.743 33.188 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 66,00 66,00 | 0,00 0,00 % | 20:34 | 66,50 30 | 67,00 30 | 66,00 65,50 | 90,00 38,400 | 501 33.066 | 11 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,220 2,210 | +0,010 +0,45 % | 20:52 | 2,180 1.838 | 2,260 1.769 | 2,290 2,155 | 2,880 1,080 | 14.831 33.054 | 2 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 18,151 17,279 | +0,872 +5,05 % | 19:01 | 18,121 600 | 18,462 600 | 18,337 17,971 | 28,945 9,475 | 1.810 32.996 | - | ||
| AMERESCO INC A1C2FD Tradegate | 32,420 32,860 | -0,580 -1,76 % | 22.10. | 34,020 70 | 34,220 70 | 32,880 32,420 | 38,900 8,195 | 1.014 32.892 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,480 3,180 | +0,300 +9,43 % | 22:00 | 2,990 1 | 3,830 1 | 3,490 3,390 | 12,000 1,310 | 14.719 32.878 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,130 2,070 | +0,060 +2,90 % | 20:08 | 2,090 1.530 | 2,145 1.490 | 2,130 2,025 | 2,600 1,510 | 15.744 32.790 | 1 | ||
| ELASTIC NV A2N5RS Tradegate | 74,34 74,20 | +0,14 +0,19 % | 16:17 | 74,50 50 | 75,54 50 | 75,80 74,34 | 119,50 61,50 | 437 32.746 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,600 6,560 | +0,040 +0,61 % | 22:00 | 6,590 1 | 7,550 1 | 6,635 6,600 | 10,810 5,685 | 35.005 32.746 | 1 | ||
| PAMT CORP 923680 NASDAQ | 11,500 11,320 | +0,180 +1,59 % | 22:00 | 8,190 1 | 12,180 1 | 11,500 11,500 | 21,990 10,540 | 9.262 32.731 | 5 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,140 1,192 | -0,052 -4,36 % | 21:43 | 1,130 10.000 | 1,150 1.000 | 1,200 1,120 | 1,490 1,066 | 28.216 32.726 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,970 12,020 | -0,050 -0,42 % | 21:59 | 12,000 6 | 12,190 10 | 12,010 11,970 | 12,640 10,110 | 19.793 32.718 | 1 | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 2,425 2,475 | -0,050 -2,02 % | 21:57 | 2,410 3 | 2,630 18 | 2,435 2,425 | 28,800 2,100 | 32.159 32.696 | 1 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,670 0,695 | -0,025 -3,58 % | 22:00 | 0,668 3 | 0,693 50 | 0,700 0,665 | 2,120 0,462 | 534.072 32.689 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .