Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 13,250 13,600 | +0,150 +1,14 % | 06.02. | 12,900 250 | 13,300 250 | 13,750 12,950 | 15,450 9,160 | 5.761 76.234 | 6 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,280 22,895 | +0,385 +1,68 % | 06.02. | 23,010 200 | 25,290 100 | 23,310 23,250 | 23,580 15,870 | 5.130 75.489 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,705 0,685 | -0,005 -0,70 % | 06.02. | 0,695 2.171 | 0,715 2.098 | 0,730 0,665 | 0,955 0,196 | 109.665 75.086 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 125,00 126,00 | +1,00 +0,81 % | 06.02. | 123,00 268 | 125,00 185 | 127,00 122,00 | 142,00 43,200 | 602 74.697 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,200 3,060 | +0,140 +4,58 % | 06.02. | 3,180 600 | 3,220 300 | 3,260 3,170 | 4,370 1,500 | 33.748 74.628 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,680 0,710 | -0,040 -5,56 % | 06.02. | 0,000 2.000 | 0,000 2.000 | 0,715 0,645 | 0,950 0,041 | 110.829 74.560 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,720 13,970 | +0,055 +0,38 % | 06.02. | 14,590 200 | 14,740 200 | 14,740 13,630 | 17,305 5,002 | 5.250 74.234 | 6 | ||
| 2CRSI SA A2JN55 Tradegate | 14,940 15,260 | -0,080 -0,53 % | 06.02. | 14,940 210 | 15,080 210 | 15,080 14,620 | 16,040 7,440 | 4.942 73.664 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 15,600 14,700 | +0,200 +1,30 % | 06.02. | 15,200 394 | 15,600 382 | 15,600 14,800 | 48,600 6,050 | 4.756 73.508 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 50,87 40,267 | +2,16 +4,44 % | 06.02. | 48,013 400 | 49,677 400 | 50,87 43,438 | 125,83 38,956 | 1.630 73.417 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,547 6,984 | -0,171 -2,21 % | 06.02. | 7,600 1.970 | 7,841 1.920 | 7,815 7,022 | 25,030 7,022 | 9.823 73.110 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 8,000 7,950 | +0,150 +1,91 % | 06.02. | 7,850 430 | 7,900 420 | 8,000 7,750 | 13,000 6,950 | 9.212 73.013 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,00 58,18 | -0,08 -0,13 % | 06.02. | 59,05 600 | 59,14 600 | 59,01 57,92 | 60,91 44,017 | 1.250 72.994 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,649 0,631 | +0,017 +2,76 % | 06.02. | 0,584 100 | 0,651 500 | 0,669 0,648 | 5,690 0,510 | 163.523 72.736 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,720 3,490 | +0,230 +6,59 % | 06.02. | 3,710 100 | 4,360 200 | 3,820 3,680 | 8,304 1,806 | 31.595 72.261 | 2 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,010 0,910 | +0,100 +10,94 % | 06.02. | 1,000 100 | 1,010 600 | 1,040 0,940 | 2,560 0,896 | 101.471 72.224 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,428 0,436 | +0,004 +0,94 % | 06.02. | 0,420 10.000 | 0,428 3.000 | 0,454 0,422 | 0,760 0,150 | 163.828 72.153 | - | ||
| DARWIN AG A3C35W Xetra | 11,700 11,500 | +0,200 +1,74 % | 06.02. | 11,400 200 | 11,700 1.405 | 11,800 11,400 | 11,900 6,050 | 6.200 72.135 | - | ||
| TRINET GROUP INC 929937 Tradegate | 47,200 47,400 | -0,200 -0,42 % | 06.02. | 46,800 213 | 47,800 209 | 47,400 47,200 | 90,00 47,200 | 1.524 72.038 | 11 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,460 3,320 | -0,020 -0,57 % | 06.02. | 0,000 900 | 0,000 900 | 3,480 3,160 | 4,340 1,120 | 21.754 71.758 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 12,220 12,270 | +0,030 +0,25 % | 06.02. | 12,120 260 | 12,250 260 | 12,230 11,900 | 19,570 11,730 | 5.934 71.731 | 2 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,780 12,430 | +0,350 +2,82 % | 06.02. | 12,440 200 | 13,800 500 | 13,100 12,705 | 1.860,00 3,010 | 8.239 71.710 | 3 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,980 2,850 | +0,130 +4,56 % | 06.02. | 2,930 2.000 | 2,980 200 | 3,015 2,970 | 10,520 2,840 | 42.284 71.535 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,575 0,565 | +0,010 +1,77 % | 06.02. | 0,000 7.700 | 0,000 3.000 | 0,585 0,545 | 0,850 0,404 | 124.042 71.217 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 10,400 9,750 | 0,000 0,00 % | 06.02. | 10,300 976 | 10,400 959 | 10,500 9,850 | 14,500 4,060 | 6.944 71.071 | 2 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,055 0,057 | -0,001 -0,90 % | 06.02. | 0,055 87.614 | 0,056 500.000 | 0,055 0,053 | 0,100 0,047 | 1,3 Mio. 70.937 | 7 | ||
| AINOS INC A41AZJ NASDAQ | 1,980 1,950 | +0,030 +1,54 % | 06.02. | 1,720 900 | 2,250 100 | 1,980 1,750 | 4,240 1,610 | 48.487 70.639 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,680 17,420 | +0,260 +1,49 % | 06.02. | 15,610 100 | 17,740 100 | 17,700 17,680 | 22,180 13,560 | 9.174 70.582 | 3 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,200 4,235
| -0,035 -0,83 % | 06.02. | 3,830 100 | 4,460 16.500 | 4,215 4,200 | 6,432 4,200 | 20.936 70.246 | - | ||
| HAEMATO AG A289VV Hamburg | 9,800 8,800 | +1,000 +11,36 % | 06.02. | 9,300 200 | 10,000 200 | 9,850 8,600 | 14,100 8,200 | 7.403 69.441 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 7,450 7,500 | -0,650 -8,02 % | 06.02. | 8,000 627 | 8,200 607 | 7,550 7,100 | 8,900 1,510 | 9.617 69.210 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,240 0,237 | +0,003 +1,22 % | 06.02. | 0,230 100 | 0,238 200 | 0,240 0,225 | 1,395 0,182 | 425.061 68.863 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,135 5,955 | +0,018 +0,29 % | 06.02. | 6,095 3.500 | 6,143 3.500 | 6,135 5,935 | 6,264 3,234 | 11.374 68.681 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,875 21,810 | +0,065 +0,30 % | 06.02. | 21,580 300 | 24,630 100 | 21,875 21,710 | 29,395 18,450 | 9.820 68.680 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,480 0,437 | +0,006 +1,27 % | 06.02. | 0,467 2.500 | 0,480 2.500 | 0,500 0,457 | 1,380 0,301 | 143.911 68.595 | 6 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 96,59 94,66 | +1,93 +2,04 % | 06.02. | 62,22 200 | 111,01 100 | 96,59 95,69 | 96,59 48,240 | 4.766 68.489 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 33,840 33,080 | +0,080 +0,24 % | 06.02. | 33,590 100 | 33,920 100 | 33,840 32,840 | 33,840 22,480 | 2.044 68.317 | 1 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,175 15,875 | +0,300 +1,89 % | 06.02. | 16,100 100 | 15,950 500 | 16,210 16,060 | 16,250 13,975 | 5.518 67.833 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,760 2,300 | +0,460 +20,00 % | 06.02. | 2,660 100 | 2,800 100 | 2,770 2,680 | 280,00 1,890 | 53.054 67.831 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 17,838 17,120 | -0,098 -0,55 % | 06.02. | 17,732 400 | 18,114 400 | 18,136 17,208 | 20,875 7,364 | 3.785 67.713 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,825 4,635 | +0,190 +4,10 % | 06.02. | 4,790 700 | 4,860 1.200 | 4,865 4,800 | 21,140 3,640 | 31.407 67.374 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,504 8,680 | -0,026 -0,27 % | 06.02. | 9,476 738 | 9,548 733 | 9,520 8,408 | 12,050 7,060 | 7.413 67.129 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,290 0,279 | +0,002 +0,69 % | 06.02. | 0,277 5.427 | 0,299 5.004 | 0,311 0,276 | 0,450 0,062 | 228.620 67.013 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,310 4,320 | -0,010 -0,23 % | 06.02. | 3,740 100 | 4,900 400 | 4,320 4,290 | 4,730 3,025 | 24.949 66.915 | 3 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,932 1,859 | -0,016 -0,82 % | 06.02. | 1,926 1.558 | 1,970 1.523 | 1,961 1,811 | 2,686 0,820 | 35.754 66.863 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 4,361 3,826 | +0,121 +2,85 % | 06.02. | 4,188 3.600 | 4,303 3.500 | 4,361 3,848 | 18,150 3,836 | 16.412 66.734 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 5,410 5,050 | +0,360 +7,13 % | 06.02. | 2,310 200 | 6,750 100 | 5,565 5,320 | 23,920 5,040 | 24.796 66.641 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 20,490 20,620 | -0,130 -0,63 % | 06.02. | 20,390 100 | 20,590 300 | 20,550 20,410 | 20,990 16,300 | 7.896 66.507 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,530 6,245 | +0,285 +4,56 % | 06.02. | 6,530 300 | 6,540 100 | 6,590 6,530 | 7,530 4,070 | 27.511 66.311 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,600 19,200 | +0,250 +1,36 % | 06.02. | 18,250 548 | 18,400 542 | 19,200 17,950 | 27,100 16,600 | 3.560 66.186 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.