Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 30,3 Mio. 25,3 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,540 0,525 | +0,015 +2,86 % | 22.07. | 0,505 3.300 | 0,545 3.100 | 0,545 0,515 | 0,570 0,230 | 56.005 30.163 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,598 3,769 | -0,057 -1,56 % | 22.07. | 3,615 920 | 3,695 900 | 3,999 3,528 | 5,842 1,430 | 8.327 30.112 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,000 3,960 | -0,010 -0,25 % | 22.07. | 3,994 1.310 | 4,024 1.300 | 4,000 3,978 | 4,792 3,500 | 7.530 30.037 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 9,040 9,065 | -0,045 -0,50 % | 22.07. | 8,990 667 | 9,175 653 | 9,155 9,040 | 11,150 8,155 | 3.281 30.017 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,018 2,054 | +0,023 +1,15 % | 22.07. | 1,952 1.537 | 2,038 1.470 | 2,054 1,991 | 5,620 0,701 | 14.914 29.980 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 41,080 40,900 | -0,340 -0,82 % | 22.07. | 41,320 100 | 41,500 100 | 41,380 40,460 | 48,000 14,000 | 732 29.936 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 40,285 39,210 | 0,000 0,00 % | 22.07. | 16,510 1 | 66,01 1 | 41,780 39,720 | 41,145 31,540 | 15.145 29.782 | 1 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 12,210 12,320 | 0,000 0,00 % | 22.07. | 11,120 1 | 14,110 1 | 12,525 12,160 | 33,790 9,630 | 22.637 29.597 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,380 2,560 | -0,260 -9,85 % | 22.07. | 2,580 1.280 | 2,680 1.240 | 2,580 2,340 | 5,700 1,190 | 11.937 29.591 | 1 | ||
| ARBONIA AG A1CUXD Xetra | 5,830 5,970 | -0,140 -2,35 % | 22.07. | 0,130 1 | 7,000 440 | 5,930 5,830 | 6,660 5,600 | 5.000 29.480 | - | ||
| WOLFSPEED INC A3C4QG Frankfurt | 1,211 1,371 | -0,160 -11,67 % | 22.07. | 1,210 2.800 | 1,247 1.000 | 1,483 1,207 | 19,002 0,330 | 21.700 29.383 | 5 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,430 4,400 | +0,030 +0,68 % | 22.07. | 3,230 1 | 4,990 1 | 4,500 4,330 | 5,110 2,385 | 91.820 29.329 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 3,140 3,040 | -0,060 -1,88 % | 22.07. | 3,160 1.898 | 3,240 1.847 | 3,140 3,140 | 3,260 0,905 | 9.312 29.240 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 19,030 18,720 | +0,310 +1,66 % | 22.07. | 14,640 1 | 21,430 1 | 19,320 18,460 | 19,320 12,260 | 19.022 29.210 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 50,25 49,880 | 0,00 0,00 % | 22.07. | 43,800 1 | 56,19 1 | 51,05 49,860 | 50,25 20,940 | 1.155 29.111 | - | ||
| NEW WORK SE NWRK01 Hamburg | 112,00 112,00 | 0,00 0,00 % | 22.07. | 111,50 3.733 | 113,00 300 | 112,50 111,50 | 112,50 62,00 | 259 28.963 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,025 3,025 | +0,045 +1,51 % | 22.07. | 2,955 795 |
3,025 700 | 3,180 2,980 | 8,800 2,650 | 9.558 28.904 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 35,820 35,980 | 0,000 0,00 % | 22.07. | 31,650 10 | 40,440 1 | 36,220 35,670 | 38,830 20,840 | 22.987 28.878 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,699 9,751 | -0,032 -0,33 % | 22.07. | 9,692 6.000 | 9,761 6.000 | 9,833 9,670 | 10,722 8,148 | 2.954 28.804 | 5 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,780 2,860 | -0,080 -2,80 % | 22.07. | 2,740 3.749 | 2,820 25.000 | 2,900 2,720 | 5,000 2,100 | 10.198 28.615 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 49,759 50,06 | -0,049 -0,10 % | 22.07. | 49,750 800 | 49,835 800 | 50,12 49,623 | 54,85 40,500 | 573 28.614 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 15,600 15,600 | 0,000 0,00 % | 22.07. | 15,400 358 | 15,800 321 | 15,900 15,300 | 15,900 11,800 | 1.831 28.553 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 57,09 56,82 | +0,27 +0,48 % | 22.07. | 22,880 2 | 91,48 2 | 57,35 56,74 | 61,00 45,300 | 44.750 28.510 | 1 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,940 5,750 | +0,010 +0,17 % | 22.07. | 5,900 530 | 5,950 520 | 5,940 5,880 | 7,020 5,140 | 4.828 28.466 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,940 14,800 | 0,000 0,00 % | 22.07. | 11,030 2 | 14,980 14 | 15,010 14,760 | 17,555 11,210 | 23.511 28.379 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,930 4,000 | 0,000 0,00 % | 22.07. | 3,800 10 | 4,200 22 | 4,100 3,720 | 8,260 2,420 | 76.220 28.224 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,540 3,490 | 0,000 0,00 % | 22.07. | 3,210 28 | 3,890 1 | 3,555 3,480 | 39,726 2,800 | 99.412 28.217 | 4 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 10,900 11,865 | 0,000 0,00 % | 21.07. | 8,240 1 | 11,390 5 | 10,680 10,500 | 58,94 8,624 | 354 28.158 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 252,00 268,00 | -11,00 -4,18 % | 22.07. | 262,00 20 | 264,00 20 | 262,00 252,00 | 308,00 123,00 | 110 28.076 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,350 3,390 | 0,000 0,00 % | 22.07. | 2,980 1 | 3,560 1 | 3,410 3,350 | 4,530 1,850 | 8.674 28.072 | 8 | ||
| CIRCUS SE A2YN35 Xetra | 13,700 14,000 | -0,300 -2,14 % | 22.07. | 13,600 1.349 | 13,750 499 | 14,150 13,700 | 34,000 12,650 | 2.018 28.054 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 14,170 14,950 | -0,380 -2,61 % | 22.07. | 12,440 1 | 15,250 1 | 14,560 13,000 | 28,100 5,060 | 12.363 28.030 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,735 0,736 | +0,008 +1,10 % | 22.07. | 0,740 16 | 0,814 1 | 0,749 0,731 | 3,050 0,671 | 30.260 27.931 | 3 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 5,540 5,650 | +0,030 +0,54 % | 22.07. | 5,370 100 | 5,650 100
| 5,540 5,480 | 12,650 3,105 | 5.039 27.903 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,542 1,455 | -0,011 -0,71 % | 22.07. | 1,526 1.966 | 1,580 1.898 | 1,542 1,415 | 7,580 1,000 | 18.298 27.885 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 348,00 360,00 | -12,00 -3,33 % | 22.07. | 351,00 250 | 355,00 250 | 360,00 348,00 | 391,00 91,60 | 79 27.884 | 42 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,319 0,312 | +0,003 +0,95 % | 22.07. | 0,000 1.900 | 0,000 1.700 | 0,319 0,300 | 0,705 0,182 | 90.192 27.779 | 6 | ||
| KITRON ASA 911463 Tradegate | 5,405 5,525 | +0,010 +0,19 % | 22.07. | 5,375 600 | 5,405 600 | 5,490 5,385 | 6,500 3,020 | 5.110 27.774 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 139,29 138,94 | 0,00 0,00 % | 22.07. | 123,76 2 | 153,57 1 | 139,29 137,31 | 141,63 86,04 | 6.604 27.759 | 2 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,850 19,860 | -0,010 -0,05 % | 22.07. | 19,710 6 | 31,760 2 | 19,860 19,840 | 19,850 12,100 | 6.164 27.551 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,372 3,302 | -0,041 -1,19 % | 22.07. | 3,325 299 | 3,516 283 | 3,430 3,106 | 3,916 2,068 | 8.396 27.484 | - | ||
| NAOO AG A40NNU Düsseldorf | 9,650 9,050 | +0,600 +6,63 % | 22.07. | 9,000 100 | 9,650 50 | 9,850 8,250 | 34,000 5,100 | 3.044 27.446 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,251 6,221 | -0,041 -0,65 % | 22.07. | 6,256 1.750 | 6,327 1.750 | 6,275 6,251 | 7,782 3,491 | 4.384 27.428 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,500 7,193 | +0,136 +1,85 % | 22.07. | 7,317 1.500 | 7,405 1.500 | 7,555 7,251 | 7,555 3,880 | 3.713 27.420 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 11,750 12,044 | -0,113 -0,95 % | 22.07. | 11,773 900 | 11,970 900 | 11,940 11,617 | 15,427 7,012 | 2.306 27.410 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,957 0,944 | -0,001 -0,10 % | 22.07. | 0,957 3.300 | 0,959 3.300 | 0,957 0,942 | 1,410 0,780 | 28.639 27.331 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,980 5,934 | -0,112 -1,84 % | 22.07. | 6,046 545 | 6,158 535 | 5,984 5,806 | 13,950 3,715 | 4.583 27.278 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,245 3,115 | 0,000 0,00 % | 22.07. | 3,250 4 | 3,500 5 | 3,275 3,090 | 4,815 0,777 | 76.311 27.166 | - | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,250 1,270 | 0,000 0,00 % | 22.07. | 1,230 12 | 1,280 69 | 1,270 1,210 | 1,870 1,050 | 171.458 27.055 | - | ||
| WITHSECURE OYJ A3DQSE Tradegate | 0,949 0,961 | -0,004 -0,42 % | 22.07. | 0,949 1.200 | 0,957 1.200 | 0,950 0,945 | 1,088 0,700 | 28.514 27.019 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .