Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED INCOME ONE R A3EEYP Tradegate | 107,14 107,19 | -0,10 -0,10 % | 10.06. | 0,000 234 | 0,000 1.100 | 107,14 106,86 | 110,50 105,83 | 571 61.149 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 5,150 0,139 | 0,000 0,00 % | 04.06. | 4,660 100 | 5,230 100 | 5,510 4,290 | 36,150 2,790 | 18.157 61.087 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,050 26,170 | -0,010 -0,04 % | 10.06. | 19,390 200 | 36,520 200 | 27,380 26,850 | 37,590 21,680 | 10.137 60.794 | 4 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,090 2,150 | 0,000 0,00 % | 10.06. | 1,500 200 | 2,380 100 | 2,150 2,085 | 3,870 1,335 | 41.800 60.779 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,695 3,970 | 0,000 0,00 % | 10.06. | 3,700 200 | 3,740 100 | 4,070 3,690 | 6,080 3,100 | 54.230 60.534 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,251 0,269 | 0,000 0,00 % | 10.06. | 0,248 1.000 | 0,250 100 | 0,260 0,222 | 11,440 0,178 | 402.254 60.453 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,932 17,188 | +0,012 +0,07 % | 10.06. | 16,840 1.000 | 16,954 1.000 | 17,100 16,904 | 17,820 13,118 | 3.549 60.382 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,416 9,586 | -0,023 -0,24 % | 10.06. | 9,385 660 | 9,469 660 | 9,594 9,416 | 11,332 8,312 | 6.365 60.292 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 142,00 147,00 | -5,00 -3,40 % | 10.06. | 137,00 500 | 139,00 500 | 150,00 140,00 | 195,00 82,50 | 411 60.254 | 23 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,726 5,780 | -0,001 -0,01 % | 10.06. | 5,660 1.855 | 5,793 1.812 | 5,900 5,725 | 7,910 5,195 | 10.290 59.821 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,289 0,299 | -0,004 -1,30 % | 10.06. | 0,298 2.000 | 0,320 500 | 0,309 0,287 | 2,080 0,212 | 325.442 59.295 | 4 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,235 13,720 | +0,034 +0,26 % | 10.06. | 13,160 200 | 14,650 700 | 13,600 13,200 | 18,510 5,280 | 8.357 59.217 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 6,766 7,075 | +0,021 +0,31 % | 10.06. | 6,738 2.226 | 6,805 2.203 | 7,100 6,766 | 17,984 6,766 | 8.528 59.086 | 53 | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,200 1,280 | 0,000 0,00 % | 10.06. | 1,190 200 | 1,210 200 | 1,320 1,195 | 34,250 1,000 | 56.166 58.850 | - | ||
| LS INVEST AG 613120 Hamburg | 10,300 10,200 | +0,100 +0,98 % | 10.06. | 10,100 17.847 | 10,300 6.653 | 10,300 10,100 | 11,500 5,500 | 5.726 58.837 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 43,230 42,770 | +0,040 +0,09 % | 10.06. | 17,300 100 | 43,250 100 | 43,260 42,500 | 43,260 30,440 | 6.313 58.774 | 2 | ||
| FORT TECHNOLOGY INC A4229T Frankfurt | 2,460 2,520 | -0,060 -2,38 % | 10.06. | 2,000 600 | 2,440 1.000 | 3,750 1,748 | 3,750 1,748 | 23.365 58.763 | - | ||
| CEMTREX INC A426MV NASDAQ | 4,300 4,800 | 0,000 0,00 % | 10.06. | 4,290 400 | 4,370 100 | 4,630 4,300 | 208,50 4,300 | 19.850 58.446 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,511 0,537 | -0,005 -0,97 % | 10.06. | 0,505 5.948 | 0,527 5.692 | 0,530 0,505 | 1,049 0,364 | 113.864 58.413 | 5 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 125,21 128,18 | +0,23 +0,18 % | 10.06. | 0,000 89 | 0,000 88 | 127,36 125,21 | 139,11 82,82 | 464 58.399 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 13,565 13,720 | 0,000 0,00 % | 10.06. | 12,900 5.400 | 14,060 100 | 13,800 13,565 | 14,270 8,735 | 5.933 57.893 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 17,640 18,650 | +0,120 +0,68 % | 10.06. | 17,435 180 | 17,605 180 | 18,550 17,455 | 19,580 9,925 | 3.194 57.779 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,276 5,315 | +0,045 +0,85 % | 10.06. | 5,210 4.000 | 5,225 4.000 | 5,279 5,176 | 15,233 4,967 | 11.014 57.706 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,430 2,374 | -0,012 -0,49 % | 10.06. | 2,425 2.700 | 2,459 1.300 | 2,451 2,349 | 2,451 1,309 | 23.842 57.308 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,200 1,114 | +0,040 +3,45 % | 10.06. | 1,140 1.757 | 1,178 1.696 | 1,260 0,910 | 2,120 0,637 | 51.335 57.216 | 2 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,924 2,914 | -0,003 -0,12 % | 10.06. | 2,896 5.200 | 2,958 5.200 | 2,933 2,920 | 3,296 2,707 | 19.555 57.177 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,150 41,490 | +0,080 +0,19 % | 10.06. | 40,985 600 | 41,170 500 | 41,565 41,140 | 42,360 33,810 | 1.381 57.134 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,794 5,010 | +0,050 +1,05 % | 10.06. | 4,672 856 | 4,814 830 | 4,988 4,684 | 10,000 2,660 | 11.897 56.928 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,890 27,670 | +0,060 +0,22 % | 10.06. | 25,440 100 | 27,930 100 | 28,250 27,890 | 30,550 21,910 | 6.987 56.712 | 3 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,985 7,385 | -0,020 -0,29 % | 10.06. | 6,960 431 | 7,035 426 | 7,285 6,985 | 10,270 1,620 | 7.933 56.588 | 2 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,000 7,205 | -0,024 -0,34 % | 10.06. | 6,958 2.200 | 7,089 2.200 | 7,356 7,000 | 12,066 5,101 | 7.925 56.015 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,416 0,420 | +0,002 +0,48 % | 10.06. | 0,398 5.028 | 0,423 4.734 | 0,452 0,408 | 0,895 0,254 | 129.045 55.952 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,748 6,862 | -0,003 -0,04 % | 10.06. | 6,705 3.060 | 6,783 3.060 | 6,880 6,748 | 7,086 5,486 | 8.218 55.907 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 13,880 14,088 | +0,027 +0,19 % | 10.06. | 13,682 1.500 | 13,950 1.500 | 13,950 13,799 | 40,317 13,253 | 4.037 55.712 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,950 7,910 | +0,030 +0,38 % | 10.06. | 7,080 100 | 9,110 100 | 8,190 7,910 | 9,000 4,760 | 8.498 55.701 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 5,132 5,108 | -0,004 -0,08 % | 10.06. | 5,060 389 | 5,212 381 | 5,328 4,949 | 7,998 1,610 | 10.917 55.613 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,550 10,800 | 0,000 0,00 % | 10.06. | 11,400 880 | 11,700 853 | 11,650 11,200 | 17,350 4,850 | 4.841 55.567 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,360 13,649 | -0,048 -0,36 % | 10.06. | 13,272 1.250 | 13,543 1.250 | 13,497 13,221 | 15,149 10,619 | 4.167 55.563 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,500 8,520 | 0,000 0,00 % | 10.06. | 8,200 400 | 9,290 100 | 8,590 8,500 | 12,750 7,970 | 19.665 55.533 | 4 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,650 22,160 | +0,260 +1,22 % | 10.06. | 0,000 500 | 0,000 500 | 22,140 21,090 | 27,690 7,682 | 2.541 55.193 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,850 10,650 | 0,000 0,00 % | 10.06. | 10,860 100 | 13,040 1.200 | 11,050 10,820 | 13,870 9,215 | 11.185 55.105 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 49,405 50,50 | +0,960 +1,98 % | 10.06. | 48,055 400 | 48,850 400 | 50,09 49,310 | 66,17 38,760 | 1.105 54.975 | - | ||
| SENSORION SA A14SVV Stuttgart | 0,303 0,364 | 0,000 0,00 % | 10.06. | 0,303 16.529 | 0,306 6.547 | 0,366 0,282 | 0,830 0,241 | 182.102 54.710 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,330 0,341 | +0,007 +2,01 % | 10.06. | 0,305 11.495 | 0,342 10.228 | 0,342 0,321 | 0,865 0,198 | 166.046 54.483 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,850 11,750 | 0,000 0,00 % | 10.06. | 11,760 200 | 11,800 100 | 11,900 11,785 | 17,600 11,610 | 9.552 54.454 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,852 0,738 | +0,006 +0,69 % | 10.06. | 0,741 200 | 0,888 100 | 0,852 0,698 | 0,876 0,534 | 93.484 54.339 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 19,440 19,620 | +0,140 +0,73 % | 10.06. | 19,060 210 | 19,480 205 | 20,250 19,360 | 34,000 14,150 | 2.749 54.251 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,209 1,226 | +0,009 +0,75 % | 10.06. | 1,160 3.448 | 1,240 3.224 | 1,209 1,100 | 1,877 0,480 | 46.644 54.120 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,460 20,400 | +0,040 +0,20 % | 10.06. | 20,320 295 | 20,520 292 | 20,600 20,020 | 20,980 16,710 | 2.644 54.031 | 10 | ||
| LUCID GROUP INC A41FLM Tradegate | 4,120 4,450 | +0,040 +0,98 % | 10.06. | 4,050 1.360 | 4,120 1.340 | 4,490 4,120 | 31,110 4,120 | 12.710 53.921 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.