Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ ADR 892885 Tradegate | 4,400 4,420 | 0,000 0,00 % | 27.06. | 4,360 1.200 | 4,420 1.200 | 4,420 4,360 | 5,000 3,260 | 6.380 28.046 | 34 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,600 1,650 | -0,050 -3,03 % | 27.06. | 1,340 1 | 1,700 2 | 1,615 1,580 | 4,000 1,130 | 4,6 Mio. 27.957 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 17,400 18,300 | -0,400 -2,25 % | 27.06. | 17,720 200 | 17,860 200 | 18,440 17,400 | 19,620 7,350 | 1.561 27.889 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,563 11,703 | +0,078 +0,68 % | 27.06. | 11,337 930 | 11,639 910 | 11,709 11,563 | 30,978 8,000 | 2.383 27.888 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 41,610 39,600 | +2,010 +5,08 % | 27.06. | 28,830 1 | 60,60 1 | 41,610 41,170 | 52,56 29,290 | 10.886 27.821 | 2 | ||
| IMPLENIA AG A0JEGJ Tradegate | 58,70 58,00 | -0,30 -0,51 % | 27.06. | 58,90 53 | 59,10 53 | 59,00 58,60 | 60,40 49,400 | 473 27.790 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 156,48 155,82 | -0,42 -0,27 % | 27.06. | 155,54 70 | 158,16 70 | 157,42 156,48 | 165,22 124,78 | 177 27.758 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,836 1,840 | +0,012 +0,66 % | 27.06. | 1,802 2.221 | 1,846 2.166 | 1,882 1,810 | 1,995 0,682 | 15.016 27.648 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,244 0,246 | -0,002 -0,81 % | 27.06. | 0,232 6.508 | 0,250 5.986 | 0,254 0,220 | 0,320 0,090 | 119.608 27.512 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,00 71,50 | -1,00 -1,41 % | 27.06. | 70,00 70 | 71,50 30 | 70,50 70,00 | 78,50 68,00 | 390 27.482 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,186 0,199 | +0,004 +2,20 % | 27.06. | 0,175 10.811 | 0,189 10.076 | 0,200 0,182 | 0,249 0,108 | 144.469 27.382 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 3,810 3,900 | +0,050 +1,33 % | 27.06. | 3,745 150 | 3,775 150 | 3,810 3,730 | 10,600 3,280 | 7.305 27.283 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 1,935 2,090 | -0,155 -7,42 % | 27.06. | 1,880 7 | 2,050 10 | 1,970 1,915 | 13,550 1,915 | 88.421 27.255 | 2 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,429 0,486 | +0,013 +3,13 % | 27.06. | 0,000 4.700 | 0,000 4.400 | 0,470 0,411 | 0,765 0,350 | 61.146 27.151 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,465 1,550 | -0,075 -4,87 % | 27.06. | 1,310 1 | 1,500 18 | 1,475 1,460 | 10,500 1,405 | 97.382 27.115 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 87,12 86,96 | +0,48 +0,55 % | 27.06. | 86,16 116 | 87,10 114 | 87,68 86,32 | 139,95 59,42 | 308 26.932 | 6 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,005 1,005 | -0,015 -1,47 % | 27.06. | 0,905 1 | 1,000 2 | 1,005 1,005 | 2,920 0,899 | 46.909 26.842 | 8 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,465 16,025 | -0,465 -2,92 % | 27.06. | 6,700 1 | 17,850 1 | 15,520 15,400 | 17,070 12,000 | 12.438 26.820 | 4 | ||
| RAPID7 INC A14WK1 Tradegate | 19,455 19,765 | +0,055 +0,28 % | 27.06. | 19,335 775 | 19,455 770 | 19,915 19,450 | 42,240 19,040 | 1.360 26.819 | 4 | ||
| EUWAX GOLD EWG0LD München | 92,19 93,96 | -1,77 -1,88 % | 27.06. | 90,53 600 | 92,15 600 | 93,01 91,19 | 98,20 69,92 | 291 26.774 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 8,150 8,550 | 0,000 0,00 % | 27.06. | 8,100 385 | 8,200 377 | 8,400 8,100 | 8,950 8,050 | 3.246 26.762 | 1 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,913 0,936 | -0,015 -1,64 % | 27.06. | 0,900 1 | 0,916 8 | 0,913 0,895 | 5,020 0,820 | 175.147 26.715 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,560 7,525 | +0,035 +0,47 % | 27.06. | 7,460 1 | 7,580 3 | 7,565 7,560 | 10,295 6,960 | 47.359 26.626 | 2 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 7,940 7,940 | +0,560 +7,59 % | 27.06. | 7,890 3 | 9,000 1 | 7,940 7,850 | 94,20 6,735 | 14.241 26.618 | 3 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,410 0,419 | -0,010 -2,33 % | 27.06. | 0,390 11 | 0,440 49 | 0,414 0,410 | 12,990 0,320 | 223.875 26.550 | 3 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,930 2,580 | -0,650 -25,19 % | 27.06. | 1,770 14 | 1,990 2 | 1,930 1,895 | 3,145 1,420 | 205.718 26.536 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 13,690 13,290 | +0,380 +2,86 % | 27.06. | 12,510 1 | 14,940 1 | 13,690 13,550 | 20,190 11,360 | 21.258 26.535 | - | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 3,320 3,240 | +0,080 +2,47 % | 27.06. | 3,100 2.247 | 3,320 1.553 | 3,320 3,100 | 3,820 1,400 | 8.362 26.496 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 88,64 89,94 | -1,30 -1,45 % | 27.06. | 77,43 1 | 100,95 1 | 88,64 88,64 | 91,62 64,51 | 2.373 26.492 | 4 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 12,250 12,790 | -0,540 -4,22 % | 27.06. | 4,830 2 | 17,000 6 | 12,390 12,160 | 17,000 7,415 | 34.201 26.419 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 NASDAQ | 15,470 15,520 | -0,050 -0,32 % | 27.06. | 15,410 1 | 17,630 1 | 15,500 15,440 | 15,750 15,440 | 7.011 26.402 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,796 0,828 | +0,008 +1,02 % | 27.06. | 0,781 2.200 | 0,795 2.200 | 0,830 0,760 | 1,824 0,537 | 33.546 26.341 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 37,600 37,620 | 0,000 0,00 % | 27.06. | 15,060 1 | 59,95 2 | 37,600 37,530 | 38,610 28,760 | 3.381 26.313 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 37,520 37,410 | +0,370 +1,00 % | 27.06. | 36,780 135 | 37,490 133 | 37,520 37,510
| 52,30 25,840 | 700 26.259 | 2 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 8,760 8,783 | +0,070 +0,80 % | 27.06. | 8,591 1.250 | 8,803 1.200 | 8,760 8,700 | 23,400 4,790 | 3.013 26.214 | - | ||
| AYRO INC A41A9N NASDAQ | 7,550 0,420 | +7,130 +1.697 % | 27.06. | 7,500 5 | 7,990 2 | 7,550 7,550 | 14,384 6,154 | 12.600 26.047 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 18,670 18,840 | -0,170 -0,90 % | 27.06. | 8,040 1 | 21,710 1 | 18,670 18,670 | 26,410 14,160 | 4.555 26.046 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,276 2,312 | +0,008 +0,35 % | 27.06. | 2,242 892 | 2,294 871 | 2,366 2,202 | 4,062 0,967 | 11.411 26.028 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,575 2,610 | -0,035 -1,34 % | 27.06. | 2,340 1 | 2,790 3 | 2,690 2,570 | 10,350 1,680 | 122.597 25.914 | 4 | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 6,600 6,750 | +0,050 +0,76 % | 27.06. | 6,500 929 | 6,650 901 | 6,850 6,600 | 11,500 5,550 | 3.923 25.914 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,600 18,680 | -0,070 -0,37 % | 27.06. | 17,750 5 | 21,050 1 | 18,600 18,570 | 22,150 16,580 | 7.847 25.856 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,696 0,730 | -0,039 -5,28 % | 27.06. | 0,660 1 | 0,770 26 | 0,696 0,696 | 3,240 0,604 | 66.107 25.793 | 2 | ||
| ZINZINO AB A12CNG Tradegate | 21,850 21,450 | -0,150 -0,68 % | 27.06. | 21,950 100 | 22,000 100 | 21,900 21,000 | 21,900 6,840 | 1.189 25.743 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,800 18,800 | 0,000 0,00 % | 27.06. | 18,370 3 | 30,080 2 | 18,840 18,775 | 20,780 16,300 | 11.490 25.733 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 27,910 27,710 | +0,200 +0,72 % | 27.06. | 12,060 1 | 44,260 1 | 27,910 27,910 | 33,680 22,020 | 9.969 25.712 | 4 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,470 23,660 | -0,190 -0,80 % | 27.06. | 16,530 1 | 26,130 1 | 23,770 23,470 | 29,755 18,330 | 17.182 25.694 | 3 | ||
| NUBURU INC A40EX8 NASDAQ | 0,337 0,331 | +0,001 +0,42 % | 27.06. | 0,316 1 | 0,360 20 | 0,342 0,337 | 3,765 0,138 | 1,5 Mio. 25.666 | 3 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,652 22,543 | -0,206 -0,90 % | 27.06. | 22,716 485 | 23,000 479 | 22,652 22,645 | 23,956 18,259 | 1.133 25.658 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 12,020 12,520 | -0,020 -0,17 % | 27.06. | 11,940 837 | 12,130 824 | 12,150 12,020 | 19,340 8,895 | 2.120 25.620 | 2 | ||
| UCA AG A12UK5 Frankfurt | 37,200 36,200 | +1,000 +2,76 % | 27.06. | 36,200 30 | 37,200 190 | 37,200 35,400 | 38,800 22,000 | 695 25.609 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .