Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 22,7 Mio. 20,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORVEX INC A41L45 NASDAQ | 15,650 15,910 | -0,260 -1,63 % | 17:15 | 15,290 1.500 | 16,500 600 | 16,480 15,380 | 23,500 5,301 | 4.771 28.779 | 7 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 13,500 14,100 | 0,000 0,00 % | 30.04. | 13,400 800 | 13,500 800 | 13,500 13,400 | 27,200 12,800 | 2.141 28.693 | 10 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,922 0,894 | +0,018 +1,99 % | 30.04. | 0,868 2.000 | 0,938 2.000 | 0,922 0,856 | 0,992 0,302 | 32.407 28.675 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,100 5,195 | -0,095 -1,83 % | 17:34 | 5,130 300 | 5,170 300 | 5,260 5,100 | 10,695 4,905 | 21.191 28.645 | 8 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,640 28,350 | 0,000 0,00 % | 28.04. | 27,230 100 | 28,820 400 | 27,500 27,280 | 32,000 26,000 | 306 28.640 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,030
12,595 | -0,035 -0,29 % | 30.04. | 12,015 832 | 12,115 825 | 12,680 11,895 | 18,650 10,025 | 2.347 28.457 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 13,390 12,070 | -0,210 -1,54 % | 30.04. | 13,380 224 | 13,810 217 | 13,390 11,830 | 14,000 4,160 | 2.184 28.277 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,850 10,890 | -0,040 -0,37 % | 17:34 | 10,860 100 | 10,890 100 | 10,900 10,850 | 10,960 9,620 | 4.952 28.220 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 72,50 71,50 | -2,50 -3,33 % | 30.04. | 74,00 140 | 75,50 140 | 72,50 72,50 | 81,50 14,900 | 389 28.202 | - | ||
| GROUPON INC A2P6UE Tradegate | 11,670 12,200 | -0,445 -3,67 % | 30.04. | 12,050 415 | 12,175 410 | 12,365 11,670 | 35,870 8,106 | 2.399 28.149 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,820 6,540 | +0,280 +4,28 % | 17:33 | 6,840 200 | 6,900 100 | 6,890 6,620 | 7,530 5,100 | 19.541 28.046 | 1 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,757 0,737 | -0,008 -1,05 % | 30.04. | 0,750 11.988 | 0,780 2.563 | 0,779 0,732 | 1,570 0,342 | 37.015 28.006 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,812 4,714 | -0,076 -1,55 % | 30.04. | 4,810 1.100 | 4,964 1.100 | 4,938 4,680 | 8,850 1,174 | 5.808 27.896 | 3 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,950 15,950 | 0,000 0,00 % | 30.04. | 15,800 1.600 | 16,280 100 | 16,170 16,170 | 16,000 11,790 | 4.719 27.692 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,640 10,290 | +0,010 +0,09 % | 30.04. | 10,575 283 | 10,685 280 | 10,640 9,754 | 15,500 7,498 | 2.735 27.515 | 2 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 5,150 5,130 | +0,020 +0,39 % | 16:53 | 5,070 100 | 5,260 100 | 5,150 5,010 | 6,710 1,410 | 10.481 27.436 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,410 | +0,030 +2,13 % | 30.04. | 1,430 2
| 1,440 36.500 | 1,440 1,320 | 1,560 1,300 | 20.501 27.366 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 66,65 65,70 | +0,95 +1,45 % | 16:30 | 65,83 100 | 66,51 100 | 66,65 65,25 | 68,24 50,17 | 1.048 27.313 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,02 65,93 | +0,20 +0,30 % | 30.04. | 66,47 600 | 67,24 600 | 67,02 65,33 | 72,02 51,01 | 410 27.272 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 72,85 69,75 | +0,60 +0,83 % | 30.04. | 71,55 41 | 73,05 41 | 73,00 69,65 | 93,75 20,600 | 379 27.209 | 10 | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,633 8,402 | +0,088 +1,03 % | 30.04. | 8,457 650 | 8,633 637 | 8,633 8,399 | 8,633 7,494 | 3.193 27.175 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,670 4,500 | +0,023 +0,49 % | 30.04. | 4,610 2.500 | 4,674 2.500 | 4,670 4,502 | 4,951 3,612 | 5.908 27.117 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 49,900 51,12 | -0,080 -0,16 % | 30.04. | 49,561 400 | 50,36 300 | 50,95 49,858 | 69,67 42,660 | 538 27.085 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,658 1,556 | +0,018 +1,10 % | 30.04. | 1,628 18.500 | 1,652 18.200 | 1,660 1,522 | 6,154 1,190 | 16.784 26.929 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,640 15,350 | +0,290 +1,89 % | 17:25 | 15,630 100 | 15,640 300 | 15,650 15,560 | 26,270 12,800 | 7.984 26.826 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,280 4,200 | +0,080 +1,90 % | 17:13 | 4,130 1.000 | 4,300 200 | 4,300 4,140 | 6,200 1,890 | 19.274 26.826 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 24,700 24,900 | -0,200 -0,80 % | 30.04. | 24,500 265 | 24,900 1.298 | 25,000 24,700 | 31,800 23,200 | 1.074 26.766 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,560 18,490 | 0,000 0,00 % | 30.04. | 17,900 1.000 | 18,880 100 | 18,690 18,560 | 29,275 15,450 | 25.660 26.746 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,300 23,030 | +0,133 +0,55 % | 30.04. | 23,870 900 | 24,518 840 | 24,300 23,728 | 35,559 11,485 | 1.117 26.738 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,800 22,000 | +0,200 +0,88 % | 30.04. | 22,400 232 | 22,600 228 | 22,800 21,400 | 28,400 15,200 | 1.215 26.733 | 15 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,720 11,560 | +0,110 +0,95 % | 30.04. | 11,430 290 | 11,780 290 | 11,780 11,630 | 13,000 10,005 | 2.280 26.728 | 4 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 33,150 32,140 | +1,010 +3,14 % | 17:02 | 33,170 100 | 34,170 100 | 33,330 33,150 | 35,650 21,000 | 2.197 26.664 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,000 44,800 | +0,200 +0,45 % | 17:34 | 44,500 200 | 44,940 200 | 45,150 44,500 | 46,900 28,650 | 4.100 26.618 | 5 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,100 14,900 | -0,050 -0,33 % | 30.04. | 15,100 1.200 | 15,150 1.000 | 15,100 14,750 | 17,940 9,910 | 1.786 26.592 | 11 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,840 24,640 | -0,040 -0,16 % | 30.04. | 24,795 1.200 | 24,975 1.200 | 24,840 24,430 | 25,455 21,240 | 1.073 26.589 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,415 3,410 | -0,005 -0,15 % | 30.04. | 3,400 1.000 | 3,440 1.000 | 3,415 3,415 | 3,485 2,300 | 7.760 26.500 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,340 9,860 | -0,040 -0,39 % | 30.04. | 10,300 800 | 10,460 400 | 10,340 9,770 | 10,480 6,280 | 2.623 26.334 | 20 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 402,20 395,00 | +7,20 +1,82 % | 30.04. | 397,10 51 | 404,12 50 | 402,20 392,68 | 477,29 282,18 | 67 26.329 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,420 7,482 | -0,088 -1,17 % | 30.04. | 7,440 404 | 7,582 396 | 7,492 7,324 | 7,574 2,814 | 3.540 26.220 | 1 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 19,520 19,235 | -0,155 -0,79 % | 30.04. | 19,475 100 | 19,870 100 | 19,520 19,075 | 24,490 6,446 | 1.355 26.203 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,406 0,406 | +0,022 +5,73 % | 30.04. | 0,000 5.500 | 0,000 4.500 | 0,452 0,376 | 0,820 0,206 | 64.425 26.178 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,865 2,680 | +0,035 +1,24 % | 30.04. | 2,805 1.200 | 2,865 1.100 | 2,910 2,700 | 2,910 1,582 | 9.243 26.172 | 1 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 6,300 6,150 | +0,100 +1,61 % | 30.04. | 6,100 300 | 6,300 300 | 6,400 6,000 | 7,800 4,000 | 4.173 26.091 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,320 8,360 | -0,040 -0,48 % | 17:34 | 8,290 100 | 8,330 100 | 8,420 8,280 | 13,990 8,085 | 9.182 26.080 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,788 0,745 | +0,009 +1,16 % | 30.04. | 0,774 6.220 | 0,783 2.000 | 0,788 0,728 | 1,500 0,196 | 33.671 26.046 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,130 0,141 | -0,011 -7,80 % | 30.04. | 0,093 5.000 | 0,166 5.000 | 0,130 0,092 | 0,260 0,087 | 200.000 26.000 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Stuttgart | 8,650 8,400 | 0,000 0,00 % | 30.04. | 8,500 1.000 | 8,800 2.500 | 8,950 8,500 | 10,000 6,350 | 2.900 25.955 | 4 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 57,23 57,16 | +0,07 +0,12 % | 15:30 | 55,56 200 | 58,77 200 | 57,23 57,23 | 189,00 7,760 | 1.508 25.868 | 2 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 6,775 6,710 | +0,065 +0,97 % | 17:24 | 6,610 200 | 6,840 200 | 6,775 6,600 | 45,325 2,010 | 14.127 25.845 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 6,370 6,600 | -0,230 -3,48 % | 16:58 | 6,220 500 | 6,470 300 | 7,100 6,370 | 81,40 5,300 | 11.269 25.826 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.