Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,435 1,450 | -0,015 -1,03 % | 09.01. | 1,440 500 | 1,710 100 | 1,475 1,430 | 5,140 1,350 | 38.200 39.786 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 35,600 32,200 | +1,400 +4,09 % | 09.01. | 34,000 147 | 34,600 144 | 37,000 35,000 | 78,00 28,000 | 1.090 39.678 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,315 40,674 | -0,359 -0,88 % | 07:31 | 40,404 1.000 | 40,687 271 | 40,490 40,315 | 42,035 39,848 | 979 39.624 | 2 | ||
| PAMT CORP 923680 NASDAQ | 12,250 11,930 | +0,320 +2,68 % | 09.01. | 9,040 100 | 13,200 200 | 12,250 12,250 | 17,030 8,900 | 4.011 39.511 | 5 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,300 7,420 | -0,120 -1,62 % | 09.01. | 7,270 500 | 7,460 300 | 7,330 7,250 | 7,460 4,800 | 8.070 39.478 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 51,20 49,200 | +0,80 +1,59 % | 09.01. | 48,900 82 | 51,20 78 | 52,40 50,20 | 52,40 12,000 | 762 39.411 | - | ||
| RUBICO INC A41TSF NASDAQ | 0,829 0,929 | -0,100 -10,77 % | 09.01. | 0,780 1.400 | 0,846 100 | 0,837 0,818 | 131,10 0,818 | 91.969 39.276 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 59,00 60,50 | -0,50 -0,84 % | 09.01. | 60,50 99 | 61,00 98 | 60,50 59,00 | 90,00 38,400 | 664 39.217 | 11 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 5,250 5,150 | 0,000 0,00 % | 09.01. | 5,250 383 | 5,400 368 | 5,450 5,200 | 9,950 3,676 | 7.313 38.874 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,785 3,620 | +0,165 +4,56 % | 09.01. | 3,240 1.100 | 3,820 200 | 3,820 3,725 | 4,760 1,450 | 14.871 38.836 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,888 0,906 | -0,019 -2,05 % | 09.01. | 0,847 2.500 | 0,946 200 | 0,902 0,845 | 21,200 0,845 | 54.387 38.636 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 83,50 84,00 | -0,50 -0,60 % | 08:59 | 82,00 2.000 | 83,50 2.000 | 83,50 82,00 | 88,00 16,100 | 465 38.617 | 11 | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,838 0,790 | +0,048 +6,08 % | 09.01. | 0,790 1.500 | 0,838 2.700 | 0,843 0,832 | 8,730 0,620 | 50.149 38.472 | - | ||
| PROFUSA INC A41AL0 NASDAQ | 0,092 0,098 | -0,007 -6,63 % | 09.01. | 0,092 1.000 | 0,093 800 | 0,095 0,091 | 2,160 0,065 | 409.148 38.380 | - | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,530 0,515 | -0,010 -1,85 % | 09.01. | 0,500 3.004 | 0,610 2.458 | 0,580 0,520 | 0,580 0,028 | 68.906 38.259 | - | ||
| RYVYL INC A41Y5F NASDAQ | 5,465 5,500 | -0,035 -0,64 % | 09.01. | 5,390 1.000 | 6,180 100 | 5,500 5,465 | 56,70 4,870 | 11.377 38.200 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 2,530 2,650 | -0,120 -4,53 % | 09.01. | 2,530 100 | 2,650 2.100 | 2,575 2,530 | 78,60 2,360 | 18.792 38.166 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,700 43,580 | +0,120 +0,28 % | 09.01. | 43,000 1.500 | 46,640 100 | 43,700 43,700 | 54,00 43,210 | 1.575 38.019 | 2 | ||
| REDDIT INC A406FX Tradegate | 206,00 212,00 | -6,00 -2,83 % | 08:31 | 202,00 1.000 | 206,00 1.000 | 206,00 202,00 | 224,00 151,00 | 186 37.956 | 66 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 73,98 73,33 | +0,65 +0,89 % | 09.01. | 72,80 200 | 83,58 100 | 73,98 73,98 | 79,63 51,97 | 2.016 37.827 | 5 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 60,08 60,61 | -0,53 -0,88 % | 08:31 | 60,02 600 | 60,10 600 | 60,13 60,05 | 60,70 44,017 | 627 37.702 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,360 0,360 | +0,002 +0,56 % | 09.01. | 0,371 3.300 | 0,387 4.300 | 0,382 0,355 | 0,410 0,115 | 102.818 37.606 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 21,000 21,000 | 0,000 0,00 % | 09:00 | 20,700 435 | 20,900 422 | 21,000 20,700 | 25,000 9,640 | 1.802 37.587 | 2 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,895 3,875 | +0,020 +0,52 % | 09.01. | 3,770 2.000 | 4,050 100 | 3,900 3,895 | 4,065 3,380 | 16.178 37.510 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,080 1,040 | +0,040 +3,85 % | 09.01. | 1,080 200 | 1,130 100 | 1,090 1,075 | 3,525 0,902 | 35.879 37.414 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,727 4,703 | +0,003 +0,05 % | 09.01. | 4,681 7.000 | 4,740 2.216 | 4,733 4,725 | 5,105 4,544 | 7.890 37.298 | - | ||
| ZENATECH INC A40HQQ Tradegate | 3,420 3,560 | +0,040 +1,18 % | 09.01. | 3,320 903 | 3,400 876 | 3,680 3,440 | 6,800 1,760 | 10.321 37.217 | 7 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,635 18,506 | +0,129 +0,70 % | 08:52 | 18,601 1.400 | 18,667 1.400 | 18,818 18,635 | 25,644 16,103 | 1.979 37.174 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,119 0,108 | +0,009 +8,18 % | 09.01. | 0,118 7.881 | 0,128 7.571 | 0,119 0,109 | 0,306 0,060 | 328.912 36.996 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 33,400 33,600 | +0,200 +0,60 % | 09.01. | 32,600 154 | 33,200 150 | 34,000 33,200 | 36,000 18,600 | 1.079 36.980 | - | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,600 14,380 | +0,220 +1,53 % | 09.01. | 14,190 500 | 14,690 100 | 14,600 14,480 | 15,540 14,250 | 2.807 36.945 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,150 2,230 | -0,080 -3,59 % | 09.01. | 2,140 300 | 2,580 100 | 2,165 2,150 | 3,280 0,541 | 21.023 36.825 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,375 3,335 | -0,033 -0,97 % | 09.01. | 3,332 1.793 | 3,416 1.749 | 3,375 3,222 | 5,252 1,430 | 11.175 36.649 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 09.01. | 1,190 24.400 | 1,210 22.200 | 1,190 1,180 | 1,650 0,836 | 45.860 36.627 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 129,66 131,50 | -1,84 -1,40 % | 08:03 | 129,72 180 | 130,36 180 | 130,34 129,66 | 141,14 79,19 | 280 36.489 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,180 1,220 | -0,040 -3,28 % | 09.01. | 1,170 3.700 | 1,170 100 | 1,185 1,170 | 9,845 1,010 | 33.044 36.227 | 3 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,336 2,364 | -0,006 -0,26 % | 09.01. | 2,340 4.300 | 2,350 4.300 | 2,336 2,336 | 3,576 2,256 | 15.500 36.208 | 3 | ||
| FLUENT INC A409HG NASDAQ | 3,150 2,930 | +0,220 +7,51 % | 09.01. | 3,060 200 | 3,190 100 | 3,190 3,140 | 3,250 1,540 | 16.482 36.191 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,998 1,910 | +0,088 +4,61 % | 08:56 | 1,944 3.000 | 1,998 3.000 | 1,998 1,942 | 2,085 0,520 | 18.373 36.150 | 2 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 801,79 803,40 | -6,36 -0,79 % | 09.01. | 802,82 14 | 813,38 14 | 0,000 801,79 | 802,50 683,12 | 45 36.089 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 52,00 51,50 | 0,00 0,00 % | 09.01. | 50,50 158 | 51,50 154 | 52,50 50,50 | 64,00 15,700 | 706 36.074 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 75,59 74,76 | +0,83 +1,11 % | 08:53 | 75,01 400 | 75,46 400 | 75,62 75,56 | 104,05 65,03 | 477 36.068 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 29,708 29,091 | +0,617 +2,12 % | 08:37 | 29,448 700 | 29,562 700 | 29,855 29,708 | 45,425 14,393 | 1.210 36.048 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,874 7,748 | +0,126 +1,62 % | 08:28 | 0,000 1.082 | 0,000 2.700 | 7,894 7,870 | 10,850 6,784 | 4.558 35.958 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 1,770 2,090 | -0,320 -15,31 % | 09.01. | 1,710 200 | 1,820 100 | 1,820 1,730 | 11,200 1,290 | 22.824 35.931 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,444
0,408 | +0,036 +8,82 % | 09:00 | 0,444 4.307 | 0,446 1.500 | 0,444 0,422 | 0,460 0,090 | 81.496 35.791 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,123 0,102 | +0,021 +20,59 % | 09:01 | 0,118 70.000 | 0,123 14.138 | 0,123 0,119 | 0,176 0,042 | 296.991 35.759 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 18,792 18,552 | +0,240 +1,29 % | 08:56 | 0,000 1.400 | 0,000 1.400 | 18,913 18,723 | 25,757 16,111 | 1.893 35.726 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 23,005 22,970 | +0,035 +0,15 % | 09.01. | 21,000 500 | 23,060 1.600 | 23,005 23,000 | 23,050 21,700 | 1.595 35.689 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,950 4,805 | +0,145 +3,02 % | 09.01. | 4,800 200 | 5,640 100 | 4,950 4,700 | 27,900 3,370 | 13.270 35.638 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .