Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERICA ENERGY PLC A0F664 Tradegate | 3,234 3,176 | +0,058 +1,83 % | 12:05 | 3,194 1.570 | 3,238 1.550 | 3,244 3,234 | 3,476 2,466 | 7 23 | 7 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,075 0,074 | +0,003 +3,87 % | 14.09. | 0,069 8.000 | 0,072 5.000 | 0,075 0,075 | 0,300 0,060 | 297 22 | 8 | ||
| MINING AMERICAS INC A42FBY Tradegate | 3,710 3,795 | -0,085 -2,24 % | 11:15 | 3,700 406 | 3,885 386 | 3,710 3,710 | 4,730 2,140 | 6 22 | 11 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 7,370 7,330 | +0,040 +0,55 % | 09:31 | 7,295 600 | 7,435 600 | 7,370 7,370 | 9,030 7,380 | 3 22 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,760 10,740 | +0,020 +0,19 % | 09:13 | 10,660 500 | 10,700 500 | 10,760 10,700 | 13,260 10,260 | 2 21 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,154 0,161 | -0,011 -6,67 % | 14.09. | 0,160 6.266 | 0,174 5.669 | 0,154 0,154 | 0,181 0,041 | 137 21 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,360 10,210 | +0,150 +1,47 % | 09:30 | 10,110 297 | 10,310 291 | 10,360 10,360 | 15,500 9,754 | 2 21 | 2 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,681 0,676 | +0,005 +0,74 % | 10:30 | 0,672 4.800 | 0,675 4.800 | 0,681 0,681 | 0,961 0,363 | 30 20 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 3,020 3,020 | 0,000 0,00 % | 13:17 | 2,940 562 | 3,120 1.634 | 3,120 3,020 | 3,880 2,900 | 6 19 | 1 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 9,210 9,120 | +0,090 +0,99 % | 09:56 | 9,450 530 | 9,530 530 | 9,210 9,210 | 12,000 7,500 | 2 18 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 5,800 5,700 | +0,100 +1,75 % | 09:30 | 5,700 1.800 | 5,900 1.700 | 5,800 5,800 | 58,50 2,040 | 3 17 | - | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,043 0,048 | -0,005 -10,74 % | 07:49 | 0,043 46.404 | 0,050 39.921 | 0,043 0,043 | 0,197 0,028 | 400 17 | - | ||
| NSI NV A2DY1J Tradegate | 16,400 16,340 | +0,060 +0,37 % | 09:30 | 16,420 310 | 16,520 310 | 16,400 16,400 | 21,650 16,200 | 1 16 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,794 1,763 | +0,031 +1,76 % | 09:30 | 1,733 3.500 | 1,820 3.300 | 1,794 1,794 | 2,894 1,640 | 9 16 | 2 | ||
| TRADE & VALUE AG 603919 Hamburg | 1,540 1,790 | -0,250 -13,97 % | 12:07 | 1,530 704 | 2,000 510 | 1,540 1,530 | 2,500 1,210 | 10 15 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 09:30 | 12,800 393 | 13,000 385 | 13,000 13,000 | 14,400 11,200 | 1 13 | 1 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 09:30 | 6,100 660 | 6,300 634 | 6,250 6,250 | 8,100 5,100 | 2 12 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 12,000 12,400 | -0,400 -3,23 % | 13:17 | 12,000 3 | 12,100 19 | 12,100 12,000 | 21,800 10,500 | 1 12 | 2 | ||
| GUILLEMOT CORPORATION SA 917556 Tradegate | 4,030 4,070 | -0,040 -0,98 % | 09:30 | 4,020 273 | 4,100 268 | 4,030 4,030 | 5,520 3,860 | 3 12 | - | ||
| GEVO INC A2DH1V Tradegate | 1,395 1,380 | +0,015 +1,09 % | 09:30 | 1,340 2.300 | 1,395 2.200 | 1,395 1,395 | 2,628 1,195 | 8 11 | 2 | ||
| CERUS CORPORATION 905249 Tradegate | 2,220 2,220 | 0,000 0,00 % | 09:31 | 2,180 2.293 | 2,220 2.236 | 2,220 2,220 | 3,040 1,213 | 5 11 | 7 | ||
| DOCCHECK AG A1A6WE Xetra | 11,000 11,000 | 0,000 0,00 % | 13:17 | 10,900 278 | 11,100 727 | 11,100 11,000 | 15,900 10,600 | 1 11 | - | ||
| STHREE PLC A0HL48 Tradegate | 3,495 3,565 | -0,070 -1,96 % | 09:30 | 3,395
800 | 3,455 800 | 3,495 3,495 | 3,555 1,604 | 3 10 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,320 10,320 | -0,240 -2,27 % | 14.09. | 10,400 110 | 10,480 100 | 10,320 10,320 | 15,050 8,660 | 1 10 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,250 10,200 | +0,050 +0,49 % | 09:30 | 10,300 340 | 10,450 340 | 10,250 10,250 | 12,200 8,960 | 1 10 | 6 | ||
| MAGFORCE AG A0HGQF Hamburg | 0,004 0,003 | +0,001 +33,33 % | 08:42 | 0,003 40.000 | 0,008 25.000 | 0,004 0,003 | 0,017 0,002 | 2.500 10 | - | ||
| BINECT AG A3H213 Tradegate | 1,800 1,780 | +0,020 +1,12 % | 14.09. | 1,760 650 | 1,800 650 | 1,800 1,760 | 2,600 1,300 | 4 7 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Frankfurt | 0,014 0,010 | +0,004 +38,00 % | 14:03 | 0,010 50.000 | 0,014 36.240 | 0,014 0,014 | 0,040 0,001 | 500 7 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,799 0,798 | +0,004 +0,50 % | 14.09. | 0,792 6.400 | 0,814 6.200 | 0,799 0,799 | 1,276 0,700 | 7 6 | 3 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,790 3,270 | 0,000 0,00 % | 14.09. | 3,120 100 | 4,130 900 | 3,790 3,790 | 5,400 3,160 | 1 4 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,630 0,608 | +0,022 +3,62 % | 12:33 | 0,591 2.542 | 0,628 2.386 | 0,630 0,630 | 0,955 0,350 | 5 3 | - | ||
| GERATHERM MEDICAL AG 549562 Tradegate | 2,440 2,470 | -0,030 -1,21 % | 08:00 | 2,440 480 | 2,490 480 | 2,440 2,440 | 9,200 2,410 | 1 2 | 4 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,001 0,001 | +0,001 +100,00 % | 11:37 | 0,001 614.622 | 0,002 125 | 0,001 0,001 | 0,040 0,001 | 2.000 2 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,231 0,248 | -0,017 -6,87 % | 12:06 | 0,236 5.000 | 0,251 7.956 | 0,231 0,231 | 0,458 0,140 | 5 1 | - | ||
| BIOXXMED AG A41YD3 Stuttgart | 1,110 1,100 | 0,000 0,00 % | 10:11 | 1,100 1.000 | 1,150 1.763 | 1,110 1,100 | 1,600 0,015 | 1 1 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,020 1,027 | -0,007 -0,68 % | 10:29 | 1,010 3.000 | 1,059 2.900 | 1,020 1,020 | 2,320 0,500 | 1 1 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 08:01 | 0,034 39.800 | 0,059 36.040 | 0,035 0,035 | 0,179 0,007 | 26 1 | - | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:57 | 0,025 5.000 | 0,040 5.000 | 0,025 0,025 | 0,087 0,008 | 33 1 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,030 0,030 | 0,000 0,00 % | 14:46 | 0,030 3.617 | 0,090 11.176 | 0,032 0,030 | 0,118 0,001 | 25 1 | 7 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,070 0,070 | 0,000 0,00 % | 14:39 | 0,065 8.000 | 0,088 4.000 | 0,070 0,065 | 0,150
0,029 | 7 0 | - | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,111 0,102 | 0,000 0,00 % | 11:46 | 0,111 9.500 | 0,126 8.000 | 0,111 0,111 | 0,126 0,033 | 4 0 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,002 0,002 | 0,000 0,00 % | 12:17 | 0,002 168.706 | 0,002 350.000 | 0,002 0,002 | 0,007 0,000 | 200 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 38,200 38,600 | 0,000 0,00 % | 14:48 | 38,100 139 | 38,200 90 | 38,700 37,900 | 41,500 26,500 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:03 | 22,000 100 | 22,600 100 | 22,200 22,200 | 24,000 21,400 | 0 0 | 1 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 14:46 | 10,400 120 | 12,900 7.080 | 10,400 10,400 | 12,000 10,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,010 51.000 | 0,031 10.000 | 0,010 0,010 | 0,040 0,002 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 11,200 11,000 | +0,200 +1,82 % | 08:29 | 11,100 120 | 11,700 120 | 11,200 11,200 | 15,100 9,200 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 09:55 | 21,400 933 | 24,000 839 | 21,200 21,200 | 24,200 16,400 | 0 0 | 55 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,048 0,050 | -0,002 -3,21 % | 10.09. | 0,046 13.739 | 0,052 19.380 | 0,000 0,000 | 0,078 0,032 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.