Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 27,3 Mio. 18,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 55,00 59,50 | -4,50 -7,56 % | 12.11. | 53,50 62 | 55,50 60 | 59,00 55,00 | 58,00 24,800 | 617 34.055 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 26,820 26,180 | +0,640 +2,44 % | 12.11. | 27,180 110 | 27,380 109 | 26,820 26,100 | 28,780 14,180 | 1.265 33.859 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,780 3,660 | +0,120 +3,28 % | 12.11. | 3,760 798 | 3,860 773 | 3,880 3,660 | 4,420 0,785 | 8.852 33.721 | 3 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,400 3,600 | +0,800 +22,22 % | 12.11. | 4,180 400 | 4,340 350 | 4,860 3,300 | 6,450 3,440 | 9.144 33.642 | 5 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,741 0,749 | -0,008 -1,07 % | 12.11. | 0,739 2.100 | 0,762 2.000 | 0,757 0,722 | 1,818 0,323 | 45.525 33.638 | 1 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,845 10,850 | -0,005 -0,05 % | 12.11. | 10,670 1.800 | 10,980 200 | 10,855 10,815 | 11,420 9,735 | 13.525 33.574 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 134,00 131,00 | +3,00 +2,29 % | 12.11. | 138,00 50 | 139,00 50 | 134,00 134,00 | 159,00 128,00 | 250 33.500 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,705 1,740 | -0,035 -2,01 % | 12.11. | 1,670 200 | 1,820 200 | 1,795 1,705 | 2,440 0,902 | 19.303 33.499 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,838 1,800 | +0,038 +2,11 % | 12.11. | 1,794 840 | 1,856 810 | 1,846 1,836 | 4,802 0,860 | 18.219 33.470 | 1 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,852 1,748 | +0,104 +5,95 % | 12.11. | 1,826 1.636 | 1,860 1.605 | 1,860 1,790 | 2,475 0,866 | 18.400 33.401 | 3 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,308 0,322 | -0,014 -4,35 % | 12.11. | 0,306 4.000 | 0,330 4.000 | 0,332 0,284 | 0,725 0,258 | 110.307 33.265 | 4 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,710 17,450 | -0,740 -4,24 % | 12.11. | 14,380 100 | 18,370 800 | 16,710 16,600 | 30,490 14,250 | 24.973 33.166 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,433 5,460 | -0,027 -0,49 % | 12.11. | 5,407 3.792 | 5,455 3.758 | 5,517 5,400 | 5,853 2,904 | 6.043 33.120 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 343,80 341,00 | +2,80 +0,82 % | 12.11. | 339,60 10 | 341,90 10 | 350,40 342,90 | 825,80 325,80 | 96 33.062 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,898 20,235 | -0,337 -1,67 % | 12.11. | 19,214 1.200 | 19,964 1.200 | 20,550 19,840 | 23,035 13,144 | 1.623 32.794 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 115,85 114,85 | +1,00 +0,87 % | 12.11. | 113,80 87 | 114,85 87 | 115,85 115,00 | 239,90 99,32 | 283 32.780 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,250 21,155 | +0,095 +0,45 % | 12.11. | 21,140
500 | 21,280 500 | 21,305 21,240 | 21,355 15,730 | 1.539 32.769 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,494 10,416 | +0,078 +0,75 % | 12.11. | 10,234 220 | 10,658 210 | 10,534 10,402 | 15,262 10,320 | 3.054 32.012 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,030 2,320 | -0,290 -12,50 % | 12.11. | 2,020 500 | 2,390 100 | 2,060 2,030 | 5,010 2,140 | 24.668 31.999 | 1 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 7,110 7,160 | -0,050 -0,70 % | 12.11. | 7,110 400 | 11,350 100 | 7,120 6,970 | 8,750 7,000 | 15.052 31.989 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 106,60 106,50 | +0,10 +0,09 % | 12.11. | 107,20 49 | 107,40 49 | 106,60 106,60 | 110,90 70,10 | 300 31.980 | - | ||
| CINGULATE INC A40JMN NASDAQ | 3,780 3,660 | +0,120 +3,28 % | 12.11. | 3,780 200 | 3,830 500 | 3,780 3,720 | 5,770 3,310 | 30.781 31.936 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,390 12,280 | +0,110 +0,90 % | 12.11. | 10,520 200 | 19,180 100 | 12,410 12,390 | 13,700 10,090 | 5.398 31.919 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 9,092 8,834 | +0,258 +2,93 % | 12.11. | 8,574 1.250 | 8,753 1.200 | 9,160 8,780 | 23,400 7,908 | 3.511 31.864 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 2,185 2,110 | +0,075 +3,55 % | 12.11. | 2,150 200 | 2,190 1.100 | 2,185 2,005 | 6,340 0,920 | 79.451 31.795 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,167 6,078 | +0,089 +1,46 % | 12.11. | 6,099 3.600 | 6,151 3.600 | 6,200 6,065 | 6,768 4,392 | 5.143 31.707 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,560 10,480 | +0,080 +0,76 % | 12.11. | 10,560 300 | 10,640 300 | 10,560 10,500 | 11,360 6,500 | 2.998 31.601 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,715 2,870 | -0,155 -5,40 % | 12.11. | 2,490 100 | 2,710 1.000 | 2,725 2,705 | 5,620 2,415 | 78.224 31.536 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,002 41,996 | +0,006 +0,01 % | 12.11. | 41,882 300 | 42,690 250 | 42,002 42,002 | 43,918 31,592 | 750 31.501 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 37,438 35,919 | +1,519 +4,23 % | 12.11. | 35,369 180 | 37,527 150 | 37,438 35,546 | 40,530 23,040 | 876 31.497 | - | ||
| FUNKO INC A2H63G Tradegate | 3,170 3,052 | +0,118 +3,87 % | 12.11. | 3,153 880 | 3,224 860 | 3,209 3,160 | 13,870 2,007 | 9.897 31.376 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,415 2,400 | +0,015 +0,62 % | 12.11. | 2,380 460 | 2,420 9.540 | 2,560 2,415 | 3,180 0,520 | 12.388 31.301 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 41,460 41,800 | -0,340 -0,81 % | 12.11. | 40,750 100 | 46,370 100 | 41,460 41,460 | 43,010 27,000 | 1.532 31.198 | - | ||
| ATAI BECKLEY NV A3CSB4 Tradegate | 3,741 3,820 | -0,079 -2,07 % | 12.11. | 3,700 550 | 3,764 540 | 3,980 3,633 | 6,030 1,001 | 8.242 31.193 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,860 4,400 | +0,460 +10,45 % | 12.11. | 4,540 664 | 4,760 630 | 4,860 4,280 | 5,650 0,800 | 6.843 31.184 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 23,060 23,065 | -0,005 -0,02 % | 12.11. | 23,145 1.200 | 23,220 1.200 | 23,060 23,035 | 25,885 20,060 | 1.350 31.126 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 223,00 225,00 | -2,00 -0,89 % | 12.11. | 222,00 20 | 227,00 20 | 226,00 223,00 | 260,00 196,00 | 139 31.094 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,630 7,760 | -0,130 -1,68 % | 12.11. | 7,670 500 | 7,730 500 | 7,740 7,450 | 9,595 7,300 | 4.115 31.043 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 137,68 138,95 | -1,27 -0,92 % | 12.11. | 0,000 80 | 0,000 79 | 138,08 137,67 | 161,28 130,00 | 225 31.016 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,724 1,706 | +0,018 +1,06 % | 12.11. | 1,658 2.413 | 1,750 2.283 | 1,774 1,712 | 2,765 1,326 | 17.915 30.997 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 1,085 1,105 | 0,000 0,00 % | 12.11. | 1,080 5.200 | 1,100 3.400 | 1,085 1,070 | 5,580 1,020 | 182.897 30.931 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,062 0,062 | -0,001 -0,81 % | 12.11. | 0,062 30.000 | 0,070 180.000 | 0,070 0,062 | 0,100 0,049 | 461.107 30.846 | 7 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,219 19,557 | +0,661 +3,38 % | 12.11. | 19,717 300 | 20,217 300 | 20,219 19,536 | 21,482 11,485 | 1.546 30.759 | - | ||
| UCA AG A12UK5 Stuttgart | 39,000 40,000 | -1,000 -2,50 % | 12.11. | 38,000 120 | 40,200 50 | 40,600 38,800 | 43,000 23,400 | 906 30.728 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,940 6,500 | +0,440 +6,77 % | 12.11. | 6,900 1.450 | 7,100 1.406 | 6,940 6,620 | 21,300 6,300 | 4.493 30.715 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,132 0,150 | -0,018 -12,04 % | 12.11. | 0,126 7.000 | 0,132 4.190 | 0,150 0,127 | 0,396 0,080 | 217.746 30.710 | 4 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,830 2,130 | -0,300 -14,08 % | 12.11. | 1,860 1.400 | 2,150 200 | 1,930 1,830 | 7,580 0,549 | 92.386 30.536 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,195 2,175 | +0,020 +0,92 % | 12.11. | 2,050 500 | 2,210 100 | 2,250 2,195 | 3,000 1,300 | 69.076 30.529 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 53,94 54,04 | -0,10 -0,18 % | 12.11. | 54,16 184 | 54,60 183 | 54,58 53,70 | 56,34 27,350 | 563 30.321 | 8 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,460 1,430 | +0,030 +2,10 % | 12.11. | 1,420 3.000 | 1,460 2.220 | 1,460 1,400 | 1,785 1,320 | 20.931 30.257 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .