Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,605 2,480 | +0,125 +5,04 % | 27.02. | 2,390 300 | 2,770 100 | 2,605 2,510 | 4,210 1,420 | 78.547 37.790 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,055 1,125 | -0,070 -6,22 % | 27.02. | 1,060 1.000 | 1,190 3.600 | 1,065 1,055 | 2,210 0,543 | 97.610 37.705 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,756 16,006 | +0,324 +1,97 % | 27.02. | 16,275 338 | 16,589 332 | 16,788 16,235 | 19,934 14,358 | 2.286 37.688 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,280 1,260 | +0,020 +1,59 % | 27.02. | 1,270 100 | 1,280 100 | 1,280 1,280 | 2,980 1,100 | 33.105 37.589 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,955 2,035 | -0,080 -3,93 % | 27.02. | 1,940 500 | 2,000 5.000 | 1,955 1,935 | 8,905 1,800 | 67.432 37.562 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,090 11,860 | +0,230 +1,94 % | 27.02. | 11,970 100 | 12,050 200 | 12,090 11,975 | 16,320 9,580 | 10.943 37.184 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,331 0,339 | +0,002 +0,61 % | 27.02. | 0,323 15.375 | 0,342 14.701 | 0,347 0,331 | 0,763 0,230 | 109.232 37.172 | 2 | ||
| MOBOTIX AG 521830 Tradegate | 1,820 1,810 | +0,070 +4,00 % | 27.02. | 1,660 1.064 | 1,840 600 | 1,850 1,630 | 3,440 0,486 | 20.700 37.164 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 10,000 10,300 | -0,050 -0,50 % | 27.02. | 9,880 506 | 10,150 490 | 10,550 10,000 | 16,250 7,340 | 3.645 37.138 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,660 9,050 | -0,390 -4,31 % | 27.02. | 7,920 500 | 9,700 100 | 8,660 8,610 | 9,410 6,255 | 58.049 37.134 | 2 | ||
| SEER INC A2QG88 NASDAQ | 1,720 2,080 | -0,360 -17,31 % | 27.02. | 1,790 1.500 | 1,750 4.000 | 1,745 1,720 | 2,370 1,640 | 139.373 37.133 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 90,17 89,56 | 0,00 0,00 % | 26.02. | 84,98 200 | 86,40 200 | 90,17 90,17 | 93,61 51,97 | 1.770 37.055 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 187,25 193,80 | -5,05 -2,63 % | 27.02. | 191,25 30 | 193,35 30 | 192,20 186,80 | 210,00 59,42 | 196 37.046 | 6 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,990 9,800 | 0,000 0,00 % | 20.02. | 6,890 200 | 15,230 200 | 9,990 9,880 | 11,280 7,680 | 185 36.989 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,065 2,105 | -0,050 -2,36 % | 27.02. | 2,105 1.000 | 2,120 1.000 | 2,195 2,065 | 2,200 0,460 | 17.013 36.779 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 105,38 107,92 | -0,62 -0,58 % | 27.02. | 105,74 100 | 106,16 99 | 107,66 105,38 | 109,26 75,26 | 346 36.774 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,515 1,850 | -0,335 -18,11 % | 27.02. | 1,560 1.000 | 1,600 2.500 | 1,545 1,515 | 5,730 1,070 | 245.060 36.680 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,880 0,910 | +0,010 +1,15 % | 27.02. | 0,855 5.879 | 0,880 5.650 | 0,945 0,855 | 4,990 0,795 | 40.275 36.668 | 5 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,600 1,750 | -0,160 -9,09 % | 27.02. | 1,600 100 | 1,750 400 | 1,610 1,580 | 4,550 0,337 | 93.122 36.530 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.750,00 1.749,00 | -3,00 -0,17 % | 27.02. | 0,000 2 | 0,000 2 | 1.750,00 1.735,00 | 1.872,00 1.493,00 | 21 36.468 | 9 | ||
| KAPITAL PLUS A 847625 Tradegate | 68,27 68,56 | -0,31 -0,45 % | 27.02. | 0,000 162 | 0,000 160 | 68,27 68,25 | 68,60 61,28 | 534 36.445 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,656 0,654 | +0,026 +4,13 % | 27.02. | 0,000 2.800 | 0,000 2.600 | 0,686 0,630 | 0,798 0,161 | 54.300 36.259 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 28,630 29,610 | -0,980 -3,31 % | 27.02. | 28,620 100 | 28,820 200 | 28,770 28,630 | 32,275 25,200 | 19.997 36.066 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 11,000 11,100 | -0,100 -0,90 % | 27.02. | 11,000 547 | 11,100 536 | 11,200 10,700 | 12,300 2,840 | 3.304 36.061 | 3 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 230,20 231,29 | -1,09 -0,47 % | 27.02. | 203,78 40 | 231,81 360 | 230,20 230,20 | 287,31 192,61 | 1.398 35.974 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,432 0,408 | +0,024 +5,99 % | 27.02. | 0,430 600 | 0,430 100 | 0,434 0,421 | 0,654 0,270 | 236.010 35.945 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 71,35 72,70 | 0,00 0,00 % | 26.02. | 63,15 1.400 | 69,90 1.400 | 71,35 71,35 | 133,17 67,33 | 335 35.694 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 42,111 43,747 | -0,321 -0,76 % | 27.02. | 42,154 131 | 42,849 129 | 44,882 42,111 | 119,24 36,302 | 813 35.685 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 58,00 56,00 | -0,50 -0,85 % | 27.02. | 57,00 60 | 59,50 60 | 58,00 55,00 | 64,00 5,985 | 618 35.605 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,460 4,800 | -0,060 -1,33 % | 27.02. | 4,460 680 | 4,580 660 | 4,900 4,400 | 12,400 4,160 | 7.584 35.558 | 11 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,104 4,214 | +0,004 +0,09 % | 27.02. | 4,064 5.340 | 4,131 5.340 | 4,210 4,094 | 4,793 3,963 | 8.583 35.490 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,250 2,245 | +0,005 +0,22 % | 27.02. | 2,020 6.200 | 2,450 100 | 2,260 2,200 | 5,330 0,492 | 75.498 35.476 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,332 0,320 | +0,008 +2,47 % | 27.02. | 0,000 9.900 | 0,000 8.900 | 0,340 0,302 | 1,560 0,300 | 111.964 35.467 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,565 25,575 | -0,010 -0,04 % | 27.02. | 25,540 600 | 26,360 3.400 | 25,570 25,565 | 25,585 24,945 | 3.611 35.438 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 9,300 9,500 | +0,150 +1,64 % | 27.02. | 8,850 250 | 9,400 240 | 9,900 9,300 | 15,800 4,040 | 3.638 35.382 | 5 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,960 2,900 | 0,000 0,00 % | 27.02. | 2,840 706 | 3,080 647 | 3,040 2,880 | 4,440 0,805 | 11.948 35.338 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,440 0,445 | +0,008 +1,76 % | 27.02. | 0,423 3.507 | 0,442 3.355 | 0,458 0,427 | 0,818 0,190 | 81.161 35.322 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,120 1,070 | +0,050 +4,67 % | 27.02. | 1,120 200 | 1,170 300 | 1,130 1,095 | 1,415 0,333 | 268.679 35.292 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 16,250 18,250 | -0,050 -0,31 % | 27.02. | 15,850 110 | 16,800 100 | 17,750 16,000 | 29,500 14,396 | 2.062 35.128 | - | ||
| AXO COPPER CORP A416BY Tradegate | 0,575 0,635 | -0,025 -4,17 % | 27.02. | 0,575 3.499 | 0,625 3.194 | 0,670 0,555 | 0,670 0,192 | 58.107 35.059 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,010 24,060 | -0,050 -0,21 % | 27.02. | 23,900 100 | 24,050 100 | 24,035 23,940 | 31,590 22,180 | 13.324 35.055 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 2.265,00 3,510 | 38.816 35.054 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 60,27 62,76 | -2,49 -3,97 % | 27.02. | 59,74 100 | 60,74 100 | 60,39 60,27 | 65,58 45,370 | 13.794 35.014 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 1,142 1,131 | +0,003 +0,26 % | 27.02. | 1,134 2.800 | 1,144 2.800 | 1,150 1,120 | 1,279 0,780 | 30.971 34.988 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,800 7,705 | +0,095 +1,23 % | 27.02. | 4,860 100 | 7,800 500 | 7,810 7,785 | 9,025 5,680 | 47.710 34.939 | 3 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,960 9,300 | -0,340 -3,66 % | 27.02. | 7,990 100 | 8,980 400 | 9,030 8,950 | 9,300 2,600 | 68.996 34.852 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 2,040 2,210 | +0,025 +1,24 % | 27.02. | 2,005 1.600 | 2,020 1.600 | 2,120 2,040 | 6,050 2,040 | 16.966 34.828 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,531 2,590 | -0,009 -0,35 % | 27.02. | 2,527 1.230 | 2,552 1.220 | 2,626 2,486 | 2,900 1,471 | 13.516 34.513 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,650 1,716 | +0,012 +0,73 % | 27.02. | 1,626 3.390 | 1,650 3.340 | 1,756 1,625 | 3,316 1,127 | 20.372 34.474 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 108,00 110,50 | 0,00 0,00 % | 27.02. | 107,50 100 | 108,50 100 | 110,00 108,00 | 139,00 87,60 | 315 34.450 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.