Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,681 1,700 | -0,023 -1,35 % | 25.04. | 1,696 4.718 | 1,711 4.675 | 1,741 1,647 | 4,762 1,526 | 9.312 16.019 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 30,775 29,700 | 0,000 0,00 % | 24.04. | 26,310 1 | 43,380 1 | 30,965 30,775 | 32,450 20,810 | 353 16.012 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 50,98 51,23 | -0,25 -0,49 % | 25.04. | 20,440 2 | 50,98 1 | 50,98 50,98 | 55,88 39,260 | 3.022 16.008 | 2 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,140 6,125 | -0,025 -0,41 % | 25.04. | 6,105 983 | 6,250 959 | 6,200 6,110 | 10,820 5,640 | 2.597 15.990 | 1 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,316 0,280 | -0,006 -1,86 % | 25.04. | 0,000 34.036 | 0,000 10.000 | 0,328 0,287 | 2,959 0,202 | 52.223 15.982 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,788 0,779 | -0,006 -0,76 % | 25.04. | 0,773 5.177 | 0,815 4.910 | 0,788 0,788 | 1,979 0,692 | 20.000 15.750 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 52,70 53,19 | -0,49 -0,92 % | 25.04. | 52,53 3 | 84,20 2 | 52,70 52,70 | 67,81 40,160 | 5.330 15.736 | 4 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,652 0,700 | -0,049 -6,93 % | 25.04. | 0,635 54 | 0,716 1 | 0,652 0,644 | 11,350 0,487 | 66.369 15.618 | - | ||
| ARGAN INC 784598 Tradegate | 130,00 131,00 | -4,00 -2,99 % | 25.04. | 132,00 76 | 135,00 73 | 130,00 130,00 | 183,00 61,00 | 120 15.600 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,640 16,220 | +0,360 +2,21 % | 25.04. | 14,320 2 | 16,900 8 | 16,730 16,640 | 17,785 13,800 | 5.162 15.538 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,320 18,350 | 0,000 0,00 % | 24.04. | 16,600 1 | 22,350 1 | 19,890 19,060 | 31,540 15,490 | 3.038 15.535 | 3 | ||
| URGENT.LY INC A412LS NASDAQ | 6,640 4,540 | +2,040 +44,35 % | 25.04. | 6,090 1 | 6,900 4 | 6,640 5,890 | 29,400 3,360 | 31.174 15.535 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,080 5,960 | +0,120 +2,01 % | 25.04. | 4,350 1 | 7,520 1 | 6,090 5,950 | 9,050 3,010 | 18.169 15.472 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,181 0,182 | +0,000 +0,22 % | 25.04. | 0,176 11.383 | 0,185 10.816 | 0,204 0,170 | 2,300 0,148 | 81.947 15.378 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 30,440 30,175 | +0,265 +0,88 % | 25.04. | 29,790 1 | 31,020 1 | 30,440 30,440 | 33,690 22,540 | 4.960 15.370 | 1 | ||
| N2OFF INC A3EWC8 NASDAQ | 0,250 0,237 | +0,019 +8,18 % | 25.04. | 0,222 30 | 0,266 12 | 0,254 0,249 | 3,145 0,170 | 152.291 15.302 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,800 3,700 | +0,110 +2,98 % | 25.04. | 3,020 1 | 4,240 1 | 3,800 3,800 | 5,365 1,610 | 20.506 15.162 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,298 13,834 | +0,171 +1,21 % | 25.04. | 13,947 800 | 14,306 750 | 14,298 13,897 | 21,500 9,562 | 1.078 15.149 | - | ||
| 22ND CENTURY GROUP INC A40XNE NASDAQ | 0,803 0,820 | 0,000 0,00 % | 24.04. | 0,730 1 | 0,820 53 | 0,830 0,770 | 228,15 0,740 | 11.246 15.123 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,110 12,930 | +0,020 +0,15 % | 25.04. | 13,020 768 | 13,150 760 | 13,110 12,980 | 16,010 11,880 | 1.160 15.095 | 8 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 2,293 2,324 | -0,045 -1,92 % | 25.04. | 2,316 1.727 | 2,359 1.695 | 2,500 2,293 | 6,504 1,000 | 6.413 15.077 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,878 1,856 | +0,024 +1,29 % | 25.04. | 1,826 1.700 | 1,880 1.650 | 1,878 1,836 | 2,590 1,310 | 8.100 15.007 | 1 | ||
| NATERA INC A14VPJ Tradegate | 135,00 136,00 | -1,00 -0,74 % | 25.04. | 134,00 59 | 137,00 58 | 137,00 135,00
| 190,00 85,00 | 111 15.007 | 3 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 53,20 54,20 | -0,20 -0,37 % | 25.04. | 53,20 188 | 53,40 150 | 54,40 53,20 | 68,00 47,000 | 276 14.940 | 22 | ||
| FIVE9 INC A1XFG9 Tradegate | 22,260 21,640 | +0,210 +0,95 % | 25.04. | 21,950 455 | 22,170 451 | 22,260 21,420 | 56,50 18,575 | 681 14.851 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 0,970 0,900 | -0,040 -3,96 % | 25.04. | 0,945 600 | 0,975 600 | 0,970 0,880 | 3,685 0,714 | 15.351 14.829 | 1 | ||
| BAADER BANK AG 508810 Tradegate | 4,120 4,100 | -0,010 -0,24 % | 25.04. | 4,100 863 | 4,160 775 | 4,120 4,110 | 4,660 3,600 | 3.600 14.824 | 4 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,365 10,250 | +0,115 +1,12 % | 25.04. | 10,230 3 | 10,500 2 | 10,370 10,365 | 11,910 9,900 | 2.884 14.748 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,175 1,040 | +0,145 +14,08 % | 25.04. | 1,180 11 | 1,340 15 | 1,190 1,120 | 10,737 1,010 | 56.432 14.744 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 52,00 52,50 | -1,00 -1,89 % | 25.04. | 52,00 115 | 53,00 112 | 52,00 51,00 | 76,50 40,000 | 286 14.734 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 46,260 46,035 | +0,200 +0,43 % | 25.04. | 45,760 800 | 46,355 800 | 46,260 45,655 | 58,29 40,660 | 321 14.726 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 266,14 270,60 | -2,06 -0,77 % | 25.04. | 267,90 100 | 268,51 100 | 267,44 266,14 | 278,45 197,86 | 55 14.703 | 3 | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Frankfurt | 9,836 9,769 | +0,067 +0,69 % | 25.04. | 9,845 510 | 10,052 510 | 9,836 9,655 | 13,848 8,633 | 1.500 14.700 | 3 | ||
| EMERITA RESOURCES CORP A2PKVQ Stuttgart | 0,715 0,710 | 0,000 0,00 % | 25.04. | 0,710 17.000 | 0,745 20.000 | 0,715 0,715 | 1,250 0,254 | 20.000 14.700 | 1 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,950 5,990 | -0,040 -0,67 % | 25.04. | 5,970 550 | 6,000 1.375 | 6,020 5,940 | 6,350 3,930 | 2.455 14.679 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,395 2,515 | -0,125 -4,96 % | 25.04. | 1,790 3 | 2,810 1 | 2,395 2,380 | 11,920 2,085 | 38.205 14.675 | 4 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,390 7,530 | -0,140 -1,86 % | 25.04. | 6,270 1 | 8,530 1 | 7,440 7,370 | 7,530 3,330 | 24.212 14.622 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,280 2,410 | -0,130 -5,39 % | 25.04. | 2,010 1 | 2,280 10 | 2,310 2,280 | 5,520 1,935 | 26.843 14.615 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 4,000 4,106 | +0,002 +0,05 % | 25.04. | 3,940 1.523 | 4,036 1.486 | 4,174 4,000 | 12,600 3,006 | 3.565 14.592 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,134 6,978 | +0,008 +0,11 % | 25.04. | 7,070 1.414 | 7,184 1.391 | 7,134 6,966 | 13,540 5,700 | 2.054 14.579 | 1 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 29,080 29,390 | -0,310 -1,05 % | 25.04. | 11,790 1 | 46,490 2 | 29,080 29,080 | 33,680 20,750 | 7.068 14.546 | 4 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 76,66 76,91 | -0,03 -0,04 % | 25.04. | 76,37 800 | 77,09 800 | 77,76 76,03 | 99,77 69,70 | 190 14.544 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,400 2,410 | -0,050 -2,04 % | 25.04. | 2,380 6 | 2,400 2 | 2,400 2,350 | 382,00 1,945 | 17.032 14.523 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 6,170 6,530 | -0,040 -0,64 % | 25.04. | 6,180 510 | 6,230 500 | 6,170 6,170 | 7,650 5,185 | 2.348 14.487 | 2 | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 2,440 1,800 | 101.017 14.479 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 25,990 26,630 | -0,640 -2,40 % | 25.04. | 20,920 1 | 41,790 2 | 25,990 25,990 | 34,790 20,030 | 6.020 14.409 | 3 | ||
| THALES SA ADR A2N6R6 München | 48,000 48,800 | -0,800 -1,64 % | 25.04. | 45,600 250 | 48,000 250 | 48,800 48,000 | 52,00 27,400 | 300 14.400 | 1 | ||
| COSTAMARE INC A1C8A6 Frankfurt | 8,100 7,715 | +0,385 +4,99 % | 25.04. | 8,040 3.500 | 8,125 3.500 | 8,100 8,030 | 16,000 7,420 | 1.776 14.386 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,260 38,410 | 0,000 0,00 % | 24.04. | 36,500 10 | 41,000 6 | 38,260 38,000 | 46,000 38,000 | 2.627 14.330 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,590 4,645 | -0,030 -0,65 % | 25.04. | 4,615 690 | 4,620 680 | 4,685 4,590 | 6,340 4,250 | 3.091 14.304 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
