Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,6 Mio. 201,3 Mio. 96,7 Mio. 45,2 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMETAL RESOURCES INC A403XE Tradegate | 0,125 0,136 | -0,011 -8,09 % | 15:23 | 0,125 9.000 | 0,151 7.000 | 0,125 0,125 | 0,199 0,050 | 125 16 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 4,820 4,840 | +0,020 +0,42 % | 02.10. | 4,980 2.020 | 5,050 1.970 | 4,820 4,820 | 11,100 4,820 | 3 14 | 3 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,032 0,031 | +0,002 +4,92 % | 16:45 | 0,030 5.308 | 0,070 5.500 | 0,032 0,032 | 0,150 0,005 | 401 13 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,200 12,300 | -0,300 -2,40 % | 02.10. | 12,700 790 | 12,800 780 | 12,200 12,200 | 14,200 8,900 | 1 12 | 1 | ||
| JACK IN THE BOX INC 883746 Tradegate | 11,200 11,300 | +0,100 +0,90 % | 02.10. | 11,000 2.800 | 11,100 2.800 | 11,200 11,200 | 19,500 8,300 | 1 11 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,100 1,000 | +0,100 +10,00 % | 08:14 | 1,000 1.000 | 1,380 1 | 1,100 1,100 | 1,800 0,010 | 10 11 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,690 2,690 | 0,000 0,00 % | 08:04 | 2,670 1.170 | 2,695 1.150 | 2,690 2,690 | 3,560 2,610 | 4 11 | - | ||
| MODERN PLANT BASED FOODS INC A42GQZ Stuttgart | 0,021 0,021 | 0,000 0,00 % | 19:31 | 0,021 47.619 | 0,053 18.868 | 0,021 0,021 | 0,078 0,001 | 500 10 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,400 9,300 | +0,100 +1,08 % | 08:00 | 9,200 2.384 | 9,400 2.991 | 9,400 9,400 | 14,900 4,840 | 1 9 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,003 0,003 | 0,000 0,00 % | 16:21 | 0,002 809.900 | 0,005 414.560 | 0,003 0,003 | 0,011 0,002 | 2.600 6 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 6,030 6,100 | -0,140 -2,27 % | 02.10. | 6,210 1.000 | 6,350 950 | 6,030 6,030 | 6,650 5,200 | 1 6 | 1 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,001 0,001 | +0,001 +100,00 % | 08:02 | 0,001 614.622 | 0,001 3.500 | 0,001 0,001 | 0,040 0,001 | 5.650 6 | - | ||
| SPORTTOTAL AG A1EMG5 Hamburg | 0,001 0,001 | +0,001 +100,00 % | 17:28 | 0,001 1,0 Mio. | 0,003 50.000 | 0,002 0,001 | 0,010 0,001 | 5.393 5 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,580 2,520 | 0,000 0,00 % | 02.10. | 2,600 200 | 2,950 4.000 | 2,700 2,700 | 5,400 2,350 | 141 5 | - | ||
| MEARS GROUP PLC 913631 Tradegate | 4,815 4,885 | -0,030 -0,62 % | 02.10. | 4,845 640 | 4,920 630 | 4,815 4,815 | 5,280 3,800 | 1 5 | - | ||
| META CRITICAL MINERALS INC A41ZJ6 Tradegate | 0,092 0,097 | -0,005 -5,18 % | 13:49 | 0,096 10.600 | 0,111 9.000 | 0,092 0,092 | 0,276 0,059 | 50 5 | 2 | ||
| GOLD RESERVE LTD A40S2B Tradegate | 4,540 4,460 | +0,080 +1,79 % | 18:32 | 4,180 2.400 | 4,480 2.200 | 4,540 4,540 | 4,840 2,460 | 1 5 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ München | 0,046 0,046 | +0,000 +0,44 % | 10:35 | 0,030 2.040 | 0,060 2.040 | 0,046 0,041 | 0,154 0,041 | 110 4 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,156 0,156 | 0,000 0,00 % | 12:09 | 0,156 1.000 | 0,177 10.000 | 0,156 0,156 | 0,208 0,044 | 25 4 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,270 1,260 | +0,010 +0,79 % | 12:44 | 1,260 2.462 | 1,280 2.412 | 1,270 1,270 | 1,450 0,197 | 3 4 | 3 | ||
| NORTHPALM CAPITAL CORP A42B09 München | 0,057 0,072 | -0,015 -20,58 % | 14:10 | 0,066 200 | 0,085 200 | 0,072 0,057 | 0,103 0,031 | 65 4 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 3,600 3,660 | 0,000 0,00 % | 02.10. | 3,620 840 | 3,760 800 | 3,600 3,600 | 6,530 2,860 | 1 4 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,160 3,120 | +0,040 +1,28 % | 14:24 | 3,180 3.150 | 3,260 3.070 | 3,160 3,160 | 14,200 3,000 | 1 3 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,063 0,074 | -0,017 -21,38 % | 02.10. | 0,072 15.000 | 0,085 12.000 | 0,063 0,063 | 0,420 0,062 | 48 3 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 1,325 1,322 | +0,085 +6,85 % | 02.10. | 1,237 6.480 | 1,254 6.380 | 1,325 1,325 | 3,300 1,063 | 2 3 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 2,530 2,590 | -0,050 -1,94 % | 02.10. | 2,560 11.800 | 2,610 10.100 | 2,530 2,530 | 4,700 2,440 | 1 3 | 1 | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,480 2,560 | -0,060 -2,36 % | 02.10. | 2,580 2.400 | 2,740 2.200 | 2,480 2,480 | 3,000 1,950 | 1 2 | - | ||
| ARQ INC A1W1ZU Tradegate | 1,650 1,680 | -0,080 -4,62 % | 02.10. | 1,780 1.130 | 1,830 1.200 | 1,650 1,650 | 6,100 1,350 | 1 2 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,490 0,491 | 0,000
0,00 % | 02.10. | 0,460 100 | 0,530 100 | 0,490 0,490 | 1,410 0,469 | 1 0 | 1 | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19:31 | 0,002 123.006 | 0,007 66.994 | 0,003 0,002 | 0,018 0,001 | 85 0 | - | ||
| AHLERS AG 500974 Düsseldorf | 0,002 0,001 | +0,001 +50,00 % | 08:03 | 0,001 100.000 | 0,008 1.250 | 0,002 0,002 | 0,030 0,001 | 50 0 | - | ||
| ENDOR AG 549166 Hamburg | 0,005 0,004 | +0,001 +12,50 % | 18:42 | 0,004 20.000 | 0,013 35.000 | 0,005 0,004 | 0,080 0,001 | 16 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,010 0,012 | -0,004 -29,58 % | 02.10. | 0,011 95.000 | 0,018 56.000 | 0,010 0,010 | 0,042 0,007 | 1 0 | - | ||
| 2020 BULKERS LTD A2PNW9 München | 0,535 0,535 | 0,000 0,00 % | 08:04 | 0,599 2.500 | 0,649 2.500 | 0,535 0,535 | 12,640 0,173 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 36,300 36,600 | 0,000 0,00 % | 19:31 | 36,500 274 | 37,000 270 | 36,800 36,300 | 41,500 26,500 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,200 21,600 | +0,600 +2,78 % | 08:11 | 21,800 100 | 22,800 100 | 22,200 22,200 | 24,000 21,400 | 0 0 | 1 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 19:32 | 10,400 120 | 12,900 7.080 | 10,400 10,400 | 12,000 10,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:04 | 0,011 909 | 0,031 10.000 | 0,011 0,011 | 0,040 0,002 | 0 0 | - | ||
| ABB LTD ADR 675089 Düsseldorf | 87,00 86,60 | +0,40 +0,46 % | 13:05 | 86,60 60 | 88,80 60 | 88,40 87,00 | 95,20 54,60 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 8,900 8,600 | +0,300 +3,49 % | 09:16 | 9,450 1.100 | 10,600 1.000 | 8,900 8,900 | 11,400 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 08:45 | 10,700 120 | 11,300 120 | 10,600 10,600 | 15,100 9,200 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,093 0,095 | -0,002 -2,12 % | 08:11 | 0,095 21.100 | 0,108 9.300 | 0,093 0,093 | 0,162 0,034 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 11,300 10,700 | +0,600 +5,61 % | 08:17 | 11,200 600 | 12,000 500 | 11,300 11,300 | 11,900 8,000 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,003 0,008 | -0,005 -60,00 % | 08:11 | 0,003 334.000 | 0,022 46.000 | 0,003 0,003 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,300 7,350 | -0,050 -0,68 % | 08:35 | 7,300 800 | 8,950 700 | 7,300 7,300 | 9,650 6,595 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,652 0,651 | +0,001 +0,15 % | 08:04 | 0,659 5.000 | 0,708 5.000 | 0,652 0,652 | 0,760 0,561 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,780 3,800 | -0,020 -0,53 % | 08:03 | 3,800 840 | 3,920 840 | 3,780 3,780 | 4,460 2,740 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Stuttgart | 0,183 0,184 | 0,000 0,00 % | 19:31 | 0,183 54.645 | 0,202 49.505 | 0,186 0,183 | 0,237 0,171 | 0 0 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Stuttgart | 6,250 6,350 | 0,000 0,00 % | 19:33 | 6,200 10.191 | 6,350 9.949 | 6,450 6,100 | 7,300 2,265 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 08:05 | 56,00 250 | 57,00 250 | 56,50 56,50 | 55,50 30,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.