Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITESSE ENERGY INC A3D2XE NASDAQ | 23,660 23,405 | 0,000 0,00 % | 18.07. | 22,750 1 | 26,050 1 | 23,720 23,660 | 28,300 19,630 | 21.302 44.918 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,510 10,580 | 0,000 0,00 % | 18.07. | 9,610 1 | 11,650 1 | 10,510 10,485 | 15,430 8,085 | 12.145 44.596 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,655 1,575 | 0,000 0,00 % | 18.07. | 1,600 1 | 1,830 1 | 1,670 1,650 | 3,895 1,140 | 133.367 44.543 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,920 39,190 | 0,000 0,00 % | 18.07. | 27,800 2 | 40,000 16 | 38,970 38,920 | 43,250 30,860 | 18.766 44.394 | 2 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,670 1,540 | 0,000 0,00 % | 18.07. | 1,530 1 | 1,800 8 | 1,710 1,650 | 1,710 0,648 | 133.474 44.132 | - | ||
| BAADER BANK AG 508810 Tradegate | 5,000 4,980
| +0,020 +0,40 % | 14:46 | 4,980 650 | 5,000 600 | 5,100 4,980 | 5,300 3,730 | 8.759 44.005 | 4 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,038 0,061 | +0,000 +1,08 % | 16.07. | 0,015 2 | 0,017 35 | 0,061 0,037 | 0,994 0,037 | 9,1 Mio. 43.960 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,672 18,630 | +0,042 +0,23 % | 11:12 | 18,656 2.800 | 18,685 2.800 | 18,672 18,672 | 18,941 18,169 | 2.344 43.767 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,359 8,366 | -0,006 -0,08 % | 09:11 | 8,322 6.100 | 8,327 6.100 | 8,429 8,359 | 10,632 7,122 | 5.220 43.637 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,910 14,940 | -0,030 -0,20 % | 18.07. | 13,680 1 | 17,310 1 | 14,910 14,910 | 21,070 14,860 | 13.055 43.535 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 132,00 132,00 | 0,00 0,00 % | 12:01 | 133,00 80 | 135,00 80 | 133,00 132,00 | 200,00 121,00 | 329 43.524 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 31,020 31,390 | 0,000 0,00 % | 18.07. | 27,440 1 | 35,270 1 | 31,080 31,020 | 48,880 30,170 | 12.284 43.521 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,390 3,875 | 0,000 0,00 % | 18.07. | 4,480 1 | 5,220 1 | 4,390 4,020 | 21,540 3,415 | 321 43.350 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 3,000 2,600 | 0,000 0,00 % | 18.07. | 2,920 6 | 3,410 1 | 3,000 2,970 | 5,260 1,435 | 61.787 43.310 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 3,345 3,375 | 0,000 0,00 % | 18.07. | 3,050 8 | 3,710 1 | 3,370 3,340 | 24,840 2,890 | 69.310 43.223 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 31,128 31,351 | -0,224 -0,71 % | 14:14 | 31,126 980 | 31,420 980 | 31,558 30,996 | 32,779 23,040 | 1.376 43.199 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,324 0,298 | +0,026 +8,72 % | 14:58 | 0,291 10.403 | 0,339 9.411 | 0,325 0,318 | 0,349 0,155 | 133.000 43.064 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 4,210 3,910 | 0,000 0,00 % | 18.07. | 4,050 1 | 4,720 1 | 4,315 4,190 | 6,725 3,250 | 125 42.978 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 53,40 52,20 | +1,20 +2,30 % | 11:38 | 52,80 190 | 53,00 190 | 53,80 52,20 | 64,50 47,000 | 805 42.976 | 22 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,550 0,560 | -0,010 -1,79 % | 14:54 | 0,545 9.400 | 0,550 9.200 | 0,580 0,550 | 1,540 0,505 | 75.435 42.792 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,860 2,790 | +0,070 +2,51 % | 14:50 | 2,840 1.000 | 2,870 1.000 | 2,920 2,860 | 3,240 1,498 | 14.740 42.717 | 6 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,747 9,689 | +0,058 +0,60 % | 14:24 | 9,742 9.600 | 9,749 7.200 | 9,754 9,655 | 10,072 8,147 | 4.362 42.496 | - | ||
| WELLS FARGO & COMPANY PFD SER AA A3DH7R NASDAQ | 18,800 18,760 | 0,000 0,00 % | 18.07. | 16,920 1 | 20,660 1 | 18,800 18,790 | 22,090 18,080 | 7.987 42.484 | 20 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 25,935 27,490 | +0,485 +1,91 % | 18.07. | 25,705 120 | 26,710 120 | 32,375 25,935 | 46,495 3,792 | 1.515 42.100 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 3,009 2,858 | +0,152 +5,30 % | 12:03 | 2,977 22.400 | 2,999 22.400 | 3,020 2,990 | 2,531 1,837 | 13.967 42.055 | - | ||
| ADITXT INC A412WE NASDAQ | 1,175 1,200 | 0,000 0,00 % | 18.07. | 1,080 2 | 1,230 4 | 1,185 1,170 | 15.550,00 1,130 | 291 41.688 | 7 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,163 1,152 | +0,011 +0,95 % | 14:14 | 1,156 5.200 | 1,172 5.200 | 1,229 1,142 | 3,722 0,524 | 35.349 41.525 | 1 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,770 4,000 | 0,000 0,00 % | 18.07. | 3,340 1 | 4,400 1 | 3,770 3,770 | 7,680 1,470 | 17.351 41.510 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 41,160 41,140 | +0,020 +0,05 % | 14:38 | 41,130 800 | 41,320 1.100 | 42,235 40,315 | 44,875 27,025 | 1.009 41.448 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 3,142 3,188 | -0,046 -1,44 % | 14:30 | 3,132 1.600 | 3,136 1.600 | 3,214 3,128 | 5,000 2,454 | 12.997 41.329 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 19,850 19,850 | 0,000 0,00 % | 14:28 | 19,850 704 | 20,000 868 | 20,000 19,850 | 25,600 15,550 | 2.060 41.091 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 2,140 2,100 | +0,040 +1,90 % | 13:17 | 2,000 4.500 | 2,200 4.200 | 2,340 2,120 | 4,940 2,080 | 18.804 41.082 | 3 | ||
| ROLINCO NV 970254 Frankfurt | 64,13 64,55 | -0,42 -0,65 % | 08:16 | 63,81 200 | 65,81 200 | 64,13 64,13 | 70,43 52,13 | 640 41.043 | - | ||
| GUBRA A/S A3D9NV Tradegate | 53,15 54,05 | -0,90 -1,67 % | 14:51 | 53,15 100 | 53,45 190 | 55,60 53,15 | 100,00 43,180 | 755 41.033 | 3 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 20,150 20,590 | 0,000 0,00 % | 18.07. | 14,500 2 | 22,790 1 | 20,200 20,130 | 22,200 16,320 | 20.691 40.993 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,160 1,200 | 0,000 0,00 % | 18.07. | 1,070 1 | 1,210 1 | 1,175 1,150 | 4,130 0,887 | 204 40.859 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 250,00 250,00 | 0,00 0,00 % | 11:54 | 248,00 119 | 250,00 28 | 254,00 248,00 | 330,00 230,00 | 162 40.820 | - | ||
| VOLVO AB A 871229 Tradegate | 23,700 23,040 | +0,660 +2,86 % | 14:40 | 23,640 430 | 23,660 430 | 23,700 23,040 | 30,880 20,460 | 1.729 40.745 | 15 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,701 8,711 | -0,010 -0,11 % | 13:55 | 8,689 4.000 | 8,693 11.000 | 8,730 8,701 | 9,371 7,013 | 4.668 40.685 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 3,700 3,880 | -0,180 -4,64 % | 12:06 | 3,700 1.010 | 3,780 1.926 | 3,920 3,700 | 5,800 1,500 | 10.895 40.685 | - | ||
| MICROVISION INC A1JUDY Tradegate | 1,174 1,200 | -0,026 -2,17 % | 13:01 | 1,230 5.000 | 1,259 4.900 | 1,322 1,174 | 2,150 0,756 | 31.642 40.635 | 2 | ||
| FACC AG A1147K Tradegate | 6,990 6,890 | +0,100 +1,45 % | 14:22 | 6,940 500 | 6,990 500 | 6,990 6,890 | 8,100 5,700 | 5.825 40.525 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 4,275 4,310 | 0,000 0,00 % | 18.07. | 3,590 1 | 4,970 1 | 4,290 4,275 | 7,810 3,570 | 128.234 40.384 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 31,500 31,294 | +0,206 +0,66 % | 14:33 | 31,492 800 | 31,510 800 | 31,570 31,315 | 32,046 23,250 | 1.281 40.334 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 1,865 1,865 | 0,000 0,00 % | 18.07. | 1,750 20 | 2,080 1 | 1,865 1,855 | 4,930 0,903 | 148.843 40.329 | 2 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 185,00 185,35 | -0,35 -0,19 % | 14:31 | 183,85 60 | 186,75 54 | 187,05 185,00 | 217,30 151,80 | 217 40.251 | 37 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,000 0,965 | +0,035 +3,63 % | 14:54 | 0,920 2.184 | 1,010 1.976 | 1,000 0,920 | 1,060 0,382 | 40.144 40.123 | 2 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,466 0,450 | +0,016 +3,56 % | 14:50 | 0,452 5.000 | 0,478 9.585 | 0,510 0,452 | 1,348 0,276 | 84.184 39.913 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 45,315 43,030 | 0,000 0,00 % | 18.07. | 16,940 2 | 67,72 2 | 45,315 45,315 | 51,88 24,500 | 36.517 39.793 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .