Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,7 Mio. 177,2 Mio. 154,2 Mio. 85,7 Mio. 60,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,550 12,050 | -0,500 -4,15 % | 20:31 | 11,550 3.470 | 11,750 3.400 | 12,200 11,550 | 17,350 4,850 | 9.431 113.947 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,090 2,080 | +0,010 +0,48 % | 21:36 | 2,080 100 | 2,090 100 | 2,120 2,010 | 6,760 1,950 | 66.180 113.645 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 24,910 24,540 | +0,370 +1,51 % | 21:40 | 24,880 100 | 24,990 1.000 | 24,910 24,720 | 25,280 20,015 | 5.638 118.611 | 3 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,665 21,440 | +0,225 +1,05 % | 19:29 | 21,590 487 | 21,665 485 | 21,665 21,395 | 21,640 18,342 | 5.272 113.324 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,209 0,192 | +0,016 +8,37 % | 21:53 | 0,209 10.000 | 0,223 9.000 | 0,220 0,180 | 0,356 0,110 | 539.525 113.163 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,100 6,400 | -0,300 -4,69 % | 21:37 | 5,940 100 | 6,140 100 | 6,330 5,790 | 8,740 2,620 | 21.564 112.522 | 2 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,150 25,330 | -0,180 -0,71 % | 19:00 | 25,235 600 | 25,430 600 | 25,780 25,125 | 26,465 21,085 | 4.444 112.359 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,360 7,210 | +0,150 +2,08 % | 21:39 | 7,350 100 | 7,350 100 | 7,410 7,270 | 10,670 3,190 | 34.734 112.176 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,180 3,970 | +0,210 +5,29 % | 21:37 | 4,160 100 | 4,170 700 | 4,285 3,850 | 9,030 2,400 | 36.474 111.955 | 3 | ||
| LS INVEST AG 613120 Hamburg | 9,950 9,900 | +0,050 +0,51 % | 18:42 | 9,900 6.267 | 10,000 1.990 | 10,000 9,900 | 10,300 5,500 | 11.190 111.785 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,990 1,960 | +0,030 +1,53 % | 21:35 | 1,990 800 | 1,990 1.700 | 2,010 1,975 | 2,650 0,413 | 72.200 110.913 | 2 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,270 0,248 | +0,022 +8,89 % | 20:31 | 0,261 6.000 | 0,270 4.000 | 0,272 0,240 | 0,450 0,093 | 427.944 110.260 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,168 6,961 | +0,207 +2,97 % | 21:03 | 7,079 3.000 | 7,168 3.000 | 7,168 6,979 | 7,913 4,749 | 15.726 110.175 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 11,000 10,300 | +0,700 +6,80 % | 09:12 | 10,300 300 | 11,600 300 | 11,000 11,000 | 10,800 3,660 | 10.000 110.000 | 5 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,810 5,570 | +0,240 +4,31 % | 21:39 | 5,790 100 | 5,830 400 | 5,860 5,555 | 9,500 3,520 | 29.713 109.937 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,299 35,205 | +0,094 +0,27 % | 21:28 | 35,147 600 | 35,379 600 | 35,446 34,980 | 57,02 28,100 | 3.132 109.935 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,419 0,418 | +0,001 +0,24 % | 21:40 | 0,409 6.900 | 0,424 6.900 | 0,429 0,397 | 30,000 0,127 | 283.063 111.014 | - | ||
| FASTLY INC A2PH9T Tradegate | 14,130 14,720 | -0,590 -4,01 % | 21:53 | 14,050 1.800 | 14,125 1.800 | 14,880 14,055 | 29,750 5,424 | 7.632 109.729 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 90,20 89,00 | +1,20 +1,35 % | 20:56 | 90,00 560 | 90,40 560 | 90,20 88,40 | 96,00 48,300 | 1.236 109.607 | 22 | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,550 | -0,050 -0,90 % | 17:35 | 5,250 901 | 5,500 1.901 | 5,500 5,250 | 6,000 2,820 | 20.466 109.476 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,770 3,020 | -0,250 -8,28 % | 21:39 | 2,770 100 | 2,790 200 | 2,830 2,650 | 15,250 1,716 | 48.794 109.330 | 2 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,215 1,155 | +0,060 +5,19 % | 21:39 | 1,210 800 | 1,240 3.600 | 1,245 1,210 | 2,135 0,784 | 100.697 109.160 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,655 8,380 | +0,275 +3,28 % | 21:34 | 8,650 200 | 8,670 600 | 8,705 8,480 | 13,100 7,010 | 14.506 109.051 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,810 42,550 | +1,260 +2,96 % | 21:38 | 43,760 100 | 43,880 200 | 43,810 42,920 | 44,660 34,890 | 9.471 108.894 | 2 | ||
| FROSTA AG 606900 Tradegate | 98,00 98,60 | -0,60 -0,61 % | 17:59 | 97,20 12 | 98,00 11 | 98,20 96,00 | 110,00 85,20 | 1.121 108.861 | 1 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,820 29,195 | -0,375 -1,28 % | 21:40 | 28,500 100 | 29,000 100 | 29,040 28,360 | 37,835 26,480 | 7.358 114.265 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,485 2,350 | +0,135 +5,74 % | 21:36 | 2,460 500 | 2,480 200 | 2,490 2,310 | 3,460 1,000 | 63.378 108.397 | 1 | ||
| LA ROSA HOLDINGS CORP A4274D NASDAQ | 1,390 1,340 | +0,050 +3,73 % | 21:40 | 1,380 200 | 1,400 100 | 1,450 1,180 | 1.223,20 1,280 | 91.311 108.252 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,705 8,670 | +1,035 +11,94 % | 20:53 | 9,520 100 | 9,790 100 | 9,840 9,060 | 12,390 6,390 | 15.182 107.885 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,348 12,070 | +0,278 +2,30 % | 21:48 | 12,236 450 | 12,470 450 | 12,348 12,002 | 16,968 7,259 | 8.803 107.308 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 75,00 73,50 | 0,00 0,00 % | 20.05. | 73,00 1.049 | 76,00 150 | 75,00 73,00 | 75,00 64,00 | 1.450 107.100 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 57,11 56,79 | +0,32 +0,56 % | 21:27 | 56,86 300 | 57,29 100 | 57,11 56,01 | 58,81 34,160 | 4.537 107.078 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 65,14 64,94 | +0,20 +0,31 % | 21:37 | 64,88 400 | 65,26 400 | 65,26 64,63 | 104,31 51,99 | 1.642 106.638 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,51 56,96 | +0,55 +0,97 % | 20:38 | 57,38 600 | 57,59 600 | 57,51 56,83 | 61,54 43,565 | 1.865 106.636 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,650 5,830 | -0,180 -3,09 % | 21:39 | 5,500 500 | 5,600 100 | 6,210 5,560 | 864,00 3,375 | 20.800 105.438 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,199 0,180 | +0,019 +10,56 % | 21:13 | 0,182 15.000 | 0,199 5.500 | 0,214 0,190 | 3,620 0,098 | 519.513 105.335 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,495 1,480 | +0,015 +1,01 % | 21:40 | 1,500 800 | 1,520 2.100 | 1,515 1,460 | 2,210 0,543 | 79.042 105.395 | 1 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 5,405 5,490 | -0,085 -1,55 % | 21:21 | 5,300 100 | 5,490 200 | 5,405 5,160 | 39,600 1,700 | 21.891 104.871 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,598 9,568 | +0,030 +0,31 % | 21:52 | 9,525 660 | 9,592 660 | 9,620 9,513 | 11,332 8,312 | 10.765 103.246 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,910 11,360 | +0,550 +4,84 % | 21:36 | 11,890 100 | 11,930 200 | 12,045 11,420 | 34,180 11,290 | 14.092 103.121 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,355 9,220 | +0,135 +1,46 % | 21:18 | 9,305 3.230 | 9,375 3.200 | 9,390 9,000 | 29,950 8,358 | 11.379 102.958 | 14 | ||
| OCTAVE INTELLIGENCE PLC A4288G NASDAQ | 24,000 - | 0,000 0,00 % | 19:17 | 21,900 200 | 25,000 13.600 | 30,000 23,950 | - - | 4.533 102.955 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 4,660 3,910 | +0,750 +19,18 % | 20:38 | 4,610 200 | 4,720 100 | 4,690 4,230 | 9,580 2,750 | 27.694 102.551 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,520 28,800 | -1,280 -4,44 % | 20:28 | 27,550 200 | 27,640 200 | 27,750 27,400 | 28,820 20,955 | 5.264 102.021 | 5 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,710 3,450 | +0,260 +7,54 % | 21:38 | 3,710 200 | 3,730 100 | 3,730 3,560 | 18,035 3,110 | 45.106 101.576 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 18,007 18,088 | -0,081 -0,45 % | 21:40 | 18,056 1.200 | 18,184 1.200 | 18,126 18,007 | 41,189 15,174 | 5.635 101.540 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,26 167,35 | +0,91 +0,54 % | 19:51 | 168,06 125 | 169,15 125 | 168,35 166,85 | 172,66 139,51 | 606 101.374 | - | ||
| RHEINMETALL AG ADR A2DPZC Stuttgart | 241,00 239,00 | +2,00 +0,84 % | 21:40 | 241,00 250 | 245,00 258 | 249,00 239,00 | 399,00 218,00 | 408 100.968 | 42 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,970 4,830 | +0,140 +2,90 % | 21:40 | 4,940 100 | 4,950 700 | 4,980 4,800 | 21,920 4,600 | 37.497 100.832 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,614 1,510 | +0,104 +6,89 % | 21:30 | 1,631 18.410 | 1,665 18.020 | 1,660 1,483 | 3,860 1,050 | 64.277 100.573 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.