Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 11,0 Mio. 7,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 155,63 155,38 | +0,25 +0,16 % | 15:23 | 155,27 71 | 157,50 200 | 155,63 155,50 | 159,08 129,72 | 194 30.174 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,400 16,010 | +0,390 +2,44 % | 12.08. | 16,440 1 | 16,670 1 | 16,460 16,040 | 18,020 13,470 | 17.724 30.095 | 1 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 91,00 92,50 | -1,50 -1,62 % | 16:50 | 90,50 450 | 91,00 250 | 91,00 90,50 | 114,00 66,50 | 330 30.060 | - | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 5,724 5,648 | -0,122 -2,09 % | 12.08. | 5,742 5.230 | 5,788 5.190 | 5,838 5,606 | 5,918 3,540 | 5.190 29.998 | 5 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,926 8,032 | -0,106 -1,32 % | 16:44 | 7,906 19.200 | 7,912 12.500 | 8,022 7,926 | 10,632 7,122 | 3.759 29.900 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,685 4,625 | +0,060 +1,30 % | 15:43 | 4,710 1.100 | 4,730 1.100 | 4,715 4,670 | 6,050 4,590 | 6.283 29.582 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 15:41 | 14,300 350 | 14,800 340 | 14,500 14,300 | 15,100 8,550 | 2.000 29.564 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Tradegate | 45,060 44,670 | +0,135 +0,30 % | 12.08. | 44,860 2.300 | 45,065 2.300 | 45,060 44,765 | 48,855 39,365 | 656 29.513 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,695 0,715 | -0,020 -2,80 % | 16:54 | 0,707 2.000 | 0,708 2.200 | 0,735 0,695 | 1,818 0,323 | 41.029 29.437 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,379 0,375 | +0,011 +2,99 % | 12.08. | 0,364 2.752 | 0,379 2.540 | 0,390 0,371 | 0,570 0,195 | 78.197 29.409 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,515 0,510 | +0,005 +0,98 % | 16:17 | 0,520 5.900 | 0,565 5.500 | 0,535 0,492 | 0,785 0,494 | 56.524 29.320 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 4,220 4,160 | +0,060 +1,44 % | 16:09 | 4,120 1.300 | 4,180 1.200 | 4,500 4,160 | 8,840 1,160 | 6.867 29.272 | 2 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 4,475 4,130 | +0,345 +8,35 % | 16:43 | 4,450 19 | 4,500 1 | 4,510 4,440 | 13,370 0,370 | 132.014 29.255 | 1 | ||
| HAVAS NV A40UCX Tradegate | 1,499 1,496 | +0,004 +0,23 % | 11:38 | 1,503 3.000 | 1,508 3.000 | 1,501 1,499 | 1,960 1,128 | 19.493 29.242 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,840 42,080 | +0,760 +1,81 % | 16:31 | 42,740 940 | 42,920 940 | 42,840 42,240 | 59,98 37,120 | 687 29.174 | 2 | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 1,620 1,610 | -0,010 -0,61 % | 12.08. | 1,590 1.900 | 1,620 1.900 | 1,630 1,580 | 2,200 0,472 | 18.000 29.135 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 50,000 50,50 | -0,50 -0,99 % | 15:44 | 51,00 200 | 51,50 200 | 50,000 49,600 | 82,50 35,200 | 583 29.094 | 6 | ||
| MY SIZE INC A40ANC NASDAQ | 1,290 1,280 | 0,000 0,00 % | 12.08. | 1,260 178 | 1,340 1 | 1,310 1,260 | 6,600 1,050 | 45.013 29.081 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 262,80 262,86 | -0,06 -0,02 % | 09:46 | 262,86 200 | 263,04 400 | 262,80 262,80 | 277,00 205,32 | 110 28.908 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 46,800 45,650 | +1,150 +2,52 % | 16:37 | 46,700 2 | 47,120 3 | 46,800 46,800 | 62,97 38,150 | 3.236 28.646 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 99,10 100,20 | -1,10 -1,10 % | 13:52 | 98,50 50 | 98,90 50 | 102,00 98,60 | 123,40 96,00 | 282 28.640 | 1 | ||
| NOVA LTD 937092 Tradegate | 235,00 233,00 | +2,00 +0,86 % | 16:42 | 231,80 90 | 234,80 90 | 236,60 235,00 | 270,00 138,80 | 121 28.595 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 468,15 467,25 | +0,90 +0,19 % | 15:34 | 467,90 400 | 468,15 300 | 468,70 466,95 | 560,10 373,25 | 61 28.545 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,670 1,610 | +0,060 +3,73 % | 16:37 | 1,630 1 | 1,670 20 | 1,670 1,670 | 3,140 0,890 | 19.244 28.538 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,300 47,450 | 0,000 0,00 % | 12.08. | 47,300 1 | 47,700 2 | 47,780 47,255 | 51,44 38,830 | 2.252 28.465 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,025 4,938 | +0,087 +1,76 % | 16:34 | 5,018 6.200 | 5,029 6.200 | 5,076 4,907 | 5,932 3,534 | 5.759 28.446 | - | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 12,000 10,200 | +0,100 +0,84 % | 12.08. | 11,800 850 | 11,900 850 | 12,000 10,500 | 12,000 9,750 | 2.618 28.362 | 3 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,254 2,206 | +0,049 +2,21 % | 14:41 | 2,232 9.200 | 2,238 23.000 | 2,254 2,236 | 5,614 1,426 | 12.757 28.354 | - | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,660 0,431 | +0,229 +53,08 % | 16:46 | 0,660 5 | 0,670 600 | 0,685 0,570 | 1,770 0,241 | 1,1 Mio. 28.302 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,420 1,360 | 0,000 0,00 % | 12.08. | 1,360 30 | 1,470 2 | 1,500 1,380 | 3,080 0,707 | 1.200 28.288 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,700 2,530 | +0,170 +6,72 % | 16:44 | 2,700 9 | 2,710 9 | 2,705 2,680 | 6,745 1,255 | 124.760 28.203 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,750 35,310 | 0,000 0,00 % | 12.08. | 36,180 1 | 36,720 1 | 36,310 35,565 | 44,200 32,450 | 3.913 28.130 | 4 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 12,810 12,110 | +0,700 +5,78 % | 16:15 | 12,360 2 | 12,900 4 | 12,810 12,810 | 13,350 7,140 | 27.827 28.111 | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,370 10,975 | +0,395 +3,60 % | 16:45 | 11,340 2 | 11,380 1 | 11,390 10,950 | 12,025 3,100 | 49.582 28.092 | - | ||
| SSAB AB A 887029 Tradegate | 5,068 5,172 | -0,104 -2,01 % | 14:48 | 5,086 1.100 | 5,088 1.100 | 5,178 5,068 | 6,644 3,760 | 5.497 28.079 | 7 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 5,204 5,165 | +0,039 +0,75 % | 15:44 | 5,128 4.000 | 5,136 4.000 | 5,214 5,199 | 6,658 2,100 | 5.366 27.899 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 44,730 42,530 | 0,000 0,00 % | 11.08. | 43,500 4 | 43,490 2 | 44,500 43,850 | 51,59 22,580 | 1.041 27.884 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 46,450 46,563 | -0,113 -0,24 % | 13:08 | 46,400 620 | 46,795 1.283 | 46,450 46,401 | 48,897 41,850 | 600 27.870 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,608 1,613 | -0,005 -0,31 % | 14:44 | 1,588 3.200 | 1,600 3.200 | 1,611 1,608 | 1,773 1,183 | 17.308 27.855 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,414 0,402 | +0,012 +2,99 % | 16:49 | 0,398 3.300 | 0,414
4.000 | 0,424 0,382 | 0,404 0,224 | 69.627 27.771 | - | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 40,300 36,900 | 0,000 0,00 % | 12.08. | 38,260 3 | 38,670 9 | 41,585 37,250 | 51,33 35,110 | 2.826 27.682 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,325 5,315 | -0,056 -1,04 % | 12.08. | 5,449 2.100 | 5,470 2.100 | 5,338 5,278 | 7,480 4,259 | 5.185 27.626 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,320 17,350 | -0,030 -0,17 % | 15:30 | 17,120 1 | 17,310 2 | 17,320 17,320 | 20,420 4,010 | 14.917 27.625 | 5 | ||
| GUBRA A/S A3D9NV Tradegate | 46,640 46,940 | -0,300 -0,64 % | 15:56 | 45,600 50 | 46,280 50 | 47,500 45,720 | 100,00 43,180 | 592 27.573 | 3 | ||
| GEVO INC A2DH1V Tradegate | 1,780 1,701 | +0,079 +4,65 % | 16:56 | 1,752 5.800 | 1,773 5.700 | 1,780 1,633 | 3,600 0,580 | 16.347 27.495 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,020 11,975 | -0,225 -1,84 % | 12.08. | 12,250 1.640 | 12,370 1.620 | 12,840 11,815 | 18,845 9,552 | 2.190 27.486 | 7 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,300 20,600 | -0,300 -1,46 % | 16:53 | 20,400 200 | 20,500 662 | 20,900 19,700 | 21,000 7,140 | 1.369 27.476 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,600 5,650 | -0,050 -0,88 % | 16:36 | 5,500 600 | 5,550 600 | 5,600 5,550 | 7,070 4,675 | 4.900 27.395 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 39,850 40,060 | -0,540 -1,34 % | 12.08. | 40,280 800 | 40,475 800 | 40,115 39,850 | 44,875 27,025 | 686 27.340 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,485 10,475 | 0,000 0,00 % | 12.08. | 10,450 15 | 10,490 10 | 10,490 10,450 | 10,565 9,980 | 28.520 27.260 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .