Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,392 9,201 | +0,110 +1,19 % | 10.04. | 9,084 440 | 9,462 422 | 9,580 9,135 | 13,308 9,075 | 6.571 61.294 | - | ||
| ON HOLDING AG A3C20K Tradegate | 28,550 29,440 | -0,080 -0,28 % | 10.04. | 28,490 110 | 28,770 110 | 29,970 28,440 | 55,20 27,500 | 2.063 60.847 | 4 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,915 33,990 | +0,040 +0,12 % | 10.04. | 33,800 500 | 33,940 500 | 33,915 33,665 | 35,845 25,670 | 1.798 60.717 | 5 | ||
| UBIQUITI INC A2PQP8 Tradegate | 787,00 775,00 | -3,50 -0,44 % | 10.04. | 786,00 7 | 794,50 7 | 787,50 771,50 | 789,50 252,00 | 77 60.270 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,542 4,582 | +0,002 +0,04 % | 10.04. | 4,496 720 | 4,584 750 | 4,600 4,450 | 4,650 3,618 | 13.419 60.242 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,340 25,020 | -0,680 -2,72 % | 10.04. | 21,270 100 | 30,710 100 | 24,340 24,180 | 40,000 22,970 | 21.853 60.146 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,978 2,994 | +0,034 +1,15 % | 10.04. | 2,890 1.000 | 2,996 1.000 | 3,096 2,978 | 4,580 1,235 | 19.711 60.141 | 2 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,990 14,280 | -0,290 -2,03 % | 10.04. | 13,880 100 | 13,930 100 | 13,990 13,840 | 14,430 3,930 | 25.930 59.938 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,37 52,99 | -0,62 -1,17 % | 10.04. | 45,720 300 | 52,08 100 | 52,80 52,37 | 89,45 29,830 | 7.723 59.709 | 3 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,670 30,725 | +0,065 +0,21 % | 10.04. | 30,515 1.000 | 30,660 1.000 | 30,765 30,610 | 32,745 25,390 | 1.939 59.521 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,120 0,108 | +0,012 +10,99 % | 10.04. | 0,113 200 | 0,126 200 | 0,127 0,117 | 4,540 0,096 | 8,0 Mio. 59.255 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 43,400 43,270 | +0,130 +0,30 % | 10.04. | 43,333 1.385 | 43,892 1.367 | 43,490 43,085 | 48,897 43,085 | 1.350 58.712 | - | ||
| IQSTEL INC A40HZL NASDAQ | 1,810 2,250 | -0,430 -19,20 % | 10.04. | 1,530 1.400 | 1,780 3.900 | 1,830 1,660 | 13,425 1,490 | 434.678 58.383 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,935 6,745 | -0,035 -0,50 % | 10.04. | 6,915 300 | 7,030 300 | 7,060 6,675 | 7,530 3,370 | 8.378 58.327 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,010 6,150 | -0,140 -2,28 % | 10.04. | 2,430 100 | 6,000 200 | 6,020 5,990 | 10,430 5,220 | 39.640 58.314 | 5 | ||
| BAADER BANK AG 508810 Xetra | 6,960 6,980 | -0,020 -0,29 % | 10.04. | 6,840 2.000 | 7,000 1.485 | 7,000 6,860 | 7,250 3,980 | 8.357 58.232 | 4 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 65,00 65,00 | 0,00 0,00 % | 10.04. | 65,00 48 | 72,00 82 | 65,00 60,00 | 88,00 50,000 | 894 58.110 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,140 6,160 | 0,000 0,00 % | 10.04. | 6,120 410 | 6,140 410 | 6,240 6,120 | 7,190 5,454 | 9.378 57.885 | 3 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 10,164 10,184 | +0,108 +1,07 % | 10.04. | 9,955 2.200 | 10,158 2.200 | 10,314 9,996 | 10,314 6,403 | 5.704 57.743 | - | ||
| GITLAB INC A3C5G2 Tradegate | 16,482 16,808 | -0,082 -0,50 % | 10.04. | 16,354 611 | 16,772 596 | 17,214 16,060 | 49,000 16,060 | 3.477 57.570 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 168,90 169,47 | -0,50 -0,30 % | 10.04. | 0,000 750 | 0,000 65 | 170,70 168,90 | 174,70 135,85 | 340 57.539 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,410 11,030 | +0,380 +3,45 % | 10.04. | 11,430 200 | 11,450 200 | 11,510 11,270 | 16,630 9,970 | 38.183 57.384 | - | ||
| ELASTIC NV A2N5RS Tradegate | 36,500 38,500 | -0,500 -1,35 % | 10.04. | 36,700 90 | 37,100 90 | 38,600 35,900 | 90,58 35,900 | 1.579 57.368 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,850 8,715 | -0,053 -0,60 % | 10.04. | 8,850 2.400 | 8,956 2.400 | 8,963 8,723 | 8,970 5,500 | 6.478 57.321 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Frankfurt | 5,300 5,140 | +0,160 +3,11 % | 10.04. | 4,640 2.000 | 4,950 1.900 | 5,580 5,000 | 9,999 3,585 | 10.823 57.174 | 1 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,505 1,740 | -0,235 -13,51 % | 10.04. | 1,510 4.600 | 1,640 900 | 1,530 1,500 | 3,640 0,628 | 135.141 56.870 | 1 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,572 1,598 | -0,002 -0,13 % | 10.04. | 0,000 1.000 | 0,000 1.000 | 1,690 1,572 | 2,180 0,594 | 34.238 56.699 | 7 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,946 18,566 | +0,150 +0,80 % | 10.04. | 18,642 880 | 18,950 800 | 18,954 18,500 | 22,700 8,089 | 3.034 56.513 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 22,610 22,330 | +0,280 +1,25 % | 10.04. | 22,610 200 | 22,690 200 | 22,610 22,090 | 24,350 2,110 | 18.274 56.204 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,45 85,90 | -0,07 -0,08 % | 10.04. | 0,000 199 | 0,000 359 | 85,45 85,32 | 89,90 79,00 | 658 56.181 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,50 65,50 | 0,00 0,00 % | 10.04. | 65,00 157 | 66,50 388 | 66,50 65,50 | 73,00 57,00 | 845 56.148 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,760 0,834 | -0,074 -8,85 % | 10.04. | 0,802 400 | 0,836 100 | 0,810 0,760 | 22,400 0,660 | 97.553 55.760 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,065 7,935 | +0,130 +1,64 % | 10.04. | 8,060 200 | 8,100 500 | 8,075 8,025 | 9,780 7,035 | 49.868 55.725 | 7 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,913 5,763 | +0,027 +0,46 % | 10.04. | 5,860 3.499 | 5,912 3.468 | 5,920 5,791 | 5,920 3,142 | 9.537 55.679 | - | ||
| DOCCHECK AG A1A6WE Xetra | 12,300 11,500 | +0,800 +6,96 % | 10.04. | 12,100 500 | 12,300 1.350 | 12,800 12,200 | 13,800 9,150 | 4.488 55.355 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,700 13,240 | -0,540 -4,08 % | 10.04. | 12,650 400 | 12,690 200 | 12,880 12,650 | 51,25 5,220 | 16.893 55.020 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,725 0,620 | +0,015 +2,11 % | 10.04. | 0,000 1.600 | 0,000 4.300 | 0,799 0,611 | 1,710 0,450 | 76.442 54.913 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 32,520 30,900 | +0,360 +1,12 % | 10.04. | 0,000 200 | 0,000 200 | 33,450 30,720 | 60,46 15,290 | 1.686 54.892 | 4 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,930 5,010 | -0,025 -0,50 % | 10.04. | 4,930 630 | 4,975 630 | 5,010 4,930 | 5,200 3,100 | 11.089 54.796 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,180 5,190 | -0,010 -0,19 % | 10.04. | 5,200 300 | 6,100 100 | 5,310 5,075 | 9,285 4,330 | 50.850 54.791 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 71,90 69,10 | +0,05 +0,07 % | 10.04. | 71,65 44 | 72,00 44 | 72,25 69,25 | 81,75 52,45 | 772 54.774 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Stuttgart | 37,800 41,000 | 0,000 0,00 % | 10.04. | 37,600 1.643 | 38,000 75 | 41,000 37,600 | 48,200 37,600 | 1.355 54.768 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,150 32,720 | +0,430 +1,31 % | 10.04. | 33,000 500 | 33,250 100 | 33,490 33,130 | 35,830 30,665 | 17.069 54.739 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,680 2,040 | -0,320 -16,00 % | 10.04. | 1,640 1.200 | 1,730 400 | 1,840 1,635 | 78,90 1,080 | 142.483 54.692 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 5,060 5,990 | -0,930 -15,53 % | 10.04. | 4,740 100 | 6,490 100 | 5,620 4,820 | 10,400 3,570 | 29.941 54.649 | 4 | ||
| CINGULATE INC A40JMN NASDAQ | 5,770 5,960 | -0,190 -3,19 % | 10.04. | 5,730 300 | 6,030 6.000 | 5,890 5,740 | 11,690 3,225 | 39.279 54.522 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,895 0,901 | -0,014 -1,54 % | 10.04. | 0,897 3.410 | 0,920 3.360 | 0,932 0,886 | 1,850 0,533 | 60.092 54.505 | 3 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,487 0,465 | +0,002 +0,33 % | 10.04. | 0,482 6.500 | 0,489 6.400 | 0,487 0,466 | 0,487 0,286 | 111.909 54.441 | 1 | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 2,040 1,550 | +0,490 +31,61 % | 10.04. | 1,920 600 | 2,030 400 | 2,090 2,000 | 11,960 1,540 | 178.695 54.418 | 1 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 23,885 24,090 | -0,205 -0,85 % | 10.04. | 19,800 100 | 23,820 100 | 23,885 23,630 | 41,690 21,680 | 13.608 54.349 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.