Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 34,1 Mio. 32,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 20,350 19,730 | +0,620 +3,14 % | 17:26 | 20,270 3 | 20,330 1 | 20,510 20,350 | 34,490 14,150 | 19.367 32.620 | 2 | ||
| KODIAK AI INC A41JAC NASDAQ | 7,520 7,450 | +0,070 +0,94 % | 17:41 | 7,430 2 | 7,490 3 | 7,520 7,280 | 10,430 5,860 | 31.703 32.479 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 28,968 28,725 | +0,243 +0,85 % | 16:50 | 28,598 400 | 29,452 400 | 29,090 28,782 | 47,957 6,704 | 1.115 32.348 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 1,442 1,340 | +0,102 +7,61 % | 17:13 | 1,340 7.500 | 1,388 7.200 | 1,442 1,322 | 3,400 0,402 | 22.950 32.239 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 8,280 8,220 | +0,060 +0,73 % | 16:17 | 8,080 2.490 | 8,220 2.430 | 8,400 8,280 | 21,300 6,300 | 3.841 32.193 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,410 11,076 | +0,334 +3,02 % | 16:17 | 11,238 540 | 11,372 540 | 11,528 10,800 | 12,374 5,651 | 2.840 32.167 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 24,680 24,370 | +0,310 +1,27 % | 17:37 | 24,450 1 | 24,660 3 | 24,870 24,580 | 28,300 6,410 | 9.546 32.129 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,680 22,920 | 0,000 0,00 % | 22.10. | 21,230 1 | 22,400 8 | 23,200 22,680 | 31,550 12,030 | 16.366 32.063 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 16,400 16,350 | +0,050 +0,31 % | 17:47 | 16,250 2.500 | 16,400 2.500 | 16,550 16,200 | 22,000 11,050 | 1.923 31.619 | 21 | ||
| GRAHAM CORPORATION 857127 Tradegate | 49,800 52,50 | -1,200 -2,35 % | 22.10. | 51,00 300 | 52,50 300 | 51,50 49,800 | 53,50 22,600 | 620 31.536 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,72 97,68 | +0,04 +0,04 % | 15:37 | 97,48 120 | 97,82 120 | 97,72 97,65 | 98,19 95,20 | 322 31.445 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 583,50 596,50 | -13,00 -2,18 % | 15:23 | 611,50 20 | 617,50 20 | 592,00 583,50 | 668,00 225,00 | 53 31.189 | 1 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 18,209 17,279 | +0,930 +5,38 % | 16:50 | 18,089 600 | 18,429 600 | 18,337 17,971 | 28,945 9,475 | 1.710 31.180 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 25,280 25,280 | 0,000 0,00 % | 15:51 | 24,840 300 | 25,080 200 | 26,040 25,280 | 28,780 14,180 | 1.206 31.136 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 12,560 12,180 | +0,380 +3,12 % | 16:07 | 12,540 560 | 12,680 560 | 12,640 12,280 | 15,600 4,685 | 2.497 31.042 | 2 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,123 0,123 | 0,000 0,00 % | 16:06 | 0,120 9.000 | 0,131 8.000 | 0,124 0,115 | 0,149 0,046 | 253.010 31.035 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 5,675 5,670 | +0,005 +0,09 % | 17:26 | 5,680 16 | 5,680 12 | 5,720 5,630 | 9,090 3,560 | 98.764 30.982 | 3 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,145 0,145 | -0,001 -0,55 % | 18:03 | 0,145 15.000 | 0,147 15.000 | 0,150 0,143 | 0,674 0,094 | 211.437 30.953 | 7 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 84,50 84,00 | +0,50 +0,60 % | 15:48 | 84,00 40 | 84,50 40 | 85,00 83,50 | 96,50 79,00 | 366 30.863 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 40,050 43,250 | -3,200 -7,40 % | 16:38 | 39,900 80 | 40,250 80 | 41,500 39,850 | 44,700 22,350 | 758 30.791 | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 15,690 15,890 | -0,200 -1,26 % | 17:50 | 15,650 1 | 15,700 1 | 15,750 15,570 | 16,805 5,445 | 36.426 30.739 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 21,380 21,990 | -0,610 -2,77 % | 17:36 | 21,120 2 | 21,420 1 | 21,500 21,280 | 28,010 4,920 | 22.580 30.720 | 16 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 154,49 154,71 | -0,22 -0,14 % | 17:56 | 154,03 70 | 154,49 70 | 154,99 154,34 | 167,94 145,79 | 198 30.626 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 13,285 13,005 | +0,280 +2,15 % | 13:56 | 13,220 800 | 13,380 800 | 13,285 12,855 | 15,475 5,444 | 2.350 30.615 | - | ||
| SHW AG A3E5B7 Hamburg | 6,100 6,100 | 0,000 0,00 % | 09:39 | 6,000 2.000 | 6,250 599 | 6,150 6,100 | 13,100 4,500 | 5.000 30.507 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 4,410 4,470 | -0,060 -1,34 % | 16:36 | 4,320 7 | 4,450 4 | 4,450 4,410 | 19,320 4,320 | 21.874 30.476 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 64,88 61,96 | +2,92 +4,71 % | 17:38 | 64,49 470 | 64,99 77 | 64,88 61,98 | 85,14 28,255 | 480 30.451 | 5 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,262 14,054 | +0,208 +1,48 % | 16:51 | 14,030 800 | 14,314 800 | 14,318 14,070 | 16,986 7,031 | 2.142 30.387 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,245 2,210 | +0,035 +1,58 % | 18:00 | 2,180 2.000 | 2,255 2.000 | 2,290 2,155 | 2,880 1,080 | 13.631 30.384 | 2 | ||
| VELO3D INC A41CMM NASDAQ | 5,800 5,535 | +0,265 +4,79 % | 17:43 | 5,560 2 | 5,680 3 | 6,230 5,750 | 6,985 2,960 | 55.023 30.360 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,830 0,835 | -0,005 -0,60 % | 17:24 | 0,825 3.700 | 0,835 3.600 | 0,870 0,830 | 6,200 0,575 | 36.545 30.276 | 2 | ||
| ELEKTA AB 896279 Tradegate | 4,596 4,580 | +0,016 +0,35 % | 14:24 | 4,650 1.080 | 4,694 1.070 | 4,636 4,596 | 6,140 4,006 | 6.525 30.248 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 Tradegate | 1,510 1,360 | +0,070 +4,86 % | 22.10. | 1,380 7.300 | 1,440 7.000 | 1,510 1,460 | 2,060 0,915 | 20.456 30.201 | 1 | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,900 12,100 | -0,200 -1,65 % | 17:42 | 12,100 5.000 | 12,500 5.000 | 12,100 11,800 | 14,300 3,060 | 2.460 30.019 | 33 | ||
| PAMT CORP 923680 NASDAQ | 11,320 11,390 | 0,000 0,00 % | 17.10. | 9,000 1 | 13,260 1 | 11,320 11,320 | 21,990 10,540 | 1.595 29.953 | 5 | ||
| VOLVO AB A 871229 Tradegate | 23,700 23,560 | +0,140 +0,59 % | 17:21 | 23,680 140 | 23,700 140 | 23,820 23,460 | 30,880 20,460 | 1.259 29.795 | 15 | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 49,500 48,860 | +0,640 +1,31 % | 16:38 | 48,983 1.434 | 50,73 45 | 49,500 49,500 | 50,48 45,804 | 600 29.700 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,350 0,338 | +0,004 +1,16 % | 22.10. | 0,344 5.000 | 0,370 5.000 | 0,352 0,348 | 0,374 0,122 | 84.547 29.605 | 6 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,928 42,459 | +0,469 +1,11 % | 17:26 | 42,456 250 | 43,514 250 | 43,008 42,928 | 43,918 29,752 | 689 29.580 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,55 71,43 | -0,88 -1,23 % | 17:08 | 70,33 650 | 70,85 650 | 71,81 70,55 | 80,30 66,96 | 416 29.568 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,986 0,847 | 0,000 0,00 % | 22.10. | 0,954 5 | 0,950 2 | 0,997 0,843 | 93,45 0,695 | 143.976 29.537 | 2 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 6,600 6,500 | 0,000 0,00 % | 22.10. | 6,500 1.600 | 6,550 1.600 | 6,600 6,450 | 16,600 6,450 | 4.472 29.512 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 12,000 11,655 | +0,345 +2,96 % | 17:24 | 11,890 7 | 11,950 1 | 12,090 11,650 | 20,870 1,495 | 34.141 29.441 | 5 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,425 2,420 | +0,005 +0,21 % | 17:32 | 2,420 7 | 2,430 15 | 2,460 2,385 | 4,675 1,030 | 127.006 29.437 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,265 18,285 | -0,035 -0,19 % | 22.10. | 18,355 2.730 | 18,505 2.710 | 18,430 18,265 | 21,360 10,925 | 1.601 29.427 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,930 22,735 | +0,195 +0,86 % | 17:11 | 22,845 500 | 23,010 500 | 22,995 22,760 | 22,900 18,892 | 1.283 29.415 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 117,60 117,20 | +0,86 +0,74 % | 22.10. | 116,58 90 | 118,38 90 | 117,60 117,58 | 118,28 96,07 | 250 29.398 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 100,00 94,50 | +5,50 +5,82 % | 17:36 | 98,50 250 | 99,50 250 | 100,00 96,50 | 110,00 35,600 | 302 29.325 | 23 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 498,65 494,80 | +3,85 +0,78 % | 15:50 | 497,50 200 | 498,90 200 | 498,65 495,10 | 560,10 373,25 | 59 29.270 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,412 1,411 | +0,001 +0,06 % | 15:30 | 1,400 7.500 | 1,444 7.300 | 1,447 1,412 | 2,711 0,907 | 20.549 29.224 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .