Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 37,800 37,000 | +0,800 +2,16 % | 13.11. | 37,000 120 | 38,200 120 | 37,800 37,000 | 39,800 30,000 | 20 756 | - | ||
| NEOVACS A41ZCU Stuttgart | 0,001 0,002 | 0,000 0,00 % | 13.11. | 0,069 1.450 | 0,077 16.063 | 0,076 0,001 | 242,00 0,001 | 10.000 755 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 74,06 75,48 | -1,26 -1,67 % | 13.11. | 74,98 133 | 75,64 132 | 74,06 74,06 | 85,44 42,110 | 10 741 | 8 | ||
| SKF AB A 884316 Tradegate | 25,400 25,550 | -0,150 -0,59 % | 13.11. | 25,450 130 | 25,650 130 | 25,400 25,400 | 25,500 18,800 | 29 737 | 9 | ||
| HOMAG GROUP AG 529720 Tradegate | 23,000 23,200 | 0,000 0,00 % | 13.11. | 22,400 49 | 23,200 48 | 23,400 23,000 | 28,600 22,800 | 31 717 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,300 9,250 | +0,050 +0,54 % | 13.11. | 9,200 5.178 | 9,300 120 | 9,300 9,300 | 14,900 7,400 | 76 707 | - | ||
| GRAPHISOFT PARK SE A0KFCC Düsseldorf | 13,850 13,850 | 0,000 0,00 % | 13.11. | 13,850 360 | 15,350 340 | 14,050 13,850 | 16,150 13,300 | 50 702 | 1 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,017 0,015 | +0,002 +13,79 % | 13.11. | 0,000 44.000 | 0,000 34.000 | 0,017 0,011 | 0,050 0,007 | 48.000 698 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 695,00 705,00 | 0,00 0,00 % | 13.11. | 695,00 30 | 705,00 7 | 720,00 690,00 | 1.090,00 464,00 | 1 695 | 6 | ||
| OXFORD METRICS PLC 693492 Stuttgart | 0,436 0,424 | 0,000 0,00 % | 13.11. | 0,424 4.717 | 0,464 4.310 | 0,466 0,418 | 0,700 0,306 | 1.450 676 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,337 0,334 | +0,003 +0,90 % | 13.11. | 0,321 3.500 | 0,346 3.500 | 0,337 0,330 | 0,380 0,201 | 1.994 670 | - | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,448 0,448 | 0,000 0,00 % | 13.11. | 0,440 11.500 | 0,458 142.004 | 0,452 0,436 | 1,010 0,199 | 1.500 669 | - | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 33,400 33,800 | -0,600 -1,76 % | 13.11. | 33,800 297 | 34,000 293 | 33,400 33,400 | 33,600 12,600 | 20 668 | 1 | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 26,400 26,800 | -0,400 -1,49 % | 13.11. | 26,000 500 | 26,600 500 | 26,400 25,200 | 39,000 20,200 | 25 660 | 23 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Stuttgart | 0,032 0,034 | 0,000 0,00 % | 13.11. | 0,030 16.700 | 0,034 16.610 | 0,036 0,027 | 0,061 0,017 | 20.000 644 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 14,015 14,090 | -0,205 -1,44 % | 13.11. | 14,110 708 | 14,330 697 | 14,195 13,920 | 15,000 7,030 | 45 628 | - | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,140 5,010 | -0,040 -0,77 % | 13.11. | 5,120
1.172 | 5,230 1.146 | 5,140 5,140 | 10,125 4,965 | 120 617 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,598 0,616 | +0,034 +6,03 % | 13.11. | 0,504 2.000 | 0,623 1.000 | 0,598 0,598 | 0,832 0,530 | 1.000 598 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,980 3,020 | -0,060 -1,97 % | 13.11. | 2,980 1.343 | 3,100 1.286 | 2,980 2,980 | 4,380 1,290 | 200 596 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,400 3,500 | -0,060 -1,73 % | 13.11. | 3,360 350 | 3,540 350 | 3,400 3,400 | 3,820 2,520 | 170 578 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,315 2,305 | +0,030 +1,31 % | 13.11. | 2,255 1.380 | 2,315 1.340 | 2,315 2,300 | 2,790 1,752 | 250 576 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 21,200 20,400 | +0,800 +3,92 % | 13.11. | 21,400 1.000 | 22,000 1.000 | 22,800 21,000 | 35,600 5,240 | 25 570 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,700 5,700 | 0,000 0,00 % | 13.11. | 5,400 100 | 5,700 291 | 5,700 5,400 | 6,300 5,100 | 100 570 | - | ||
| BETSSON AB A40HBD Tradegate | 8,710 8,655 | -0,030 -0,34 % | 13.11. | 8,695 360 | 8,780 360 | 8,710 8,615 | 13,750 7,515 | 66 569 | 3 | ||
| CBRAIN A/S A0JDT8 Tradegate | 14,140 13,860 | -0,280 -1,94 % | 13.11. | 14,360 220 | 14,460 215 | 14,140 14,140 | 21,250 6,400 | 40 566 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,860 4,760 | +0,100 +2,10 % | 13.11. | 4,600 2.320 | 4,880 1.000 | 4,860 4,600 | 5,350 2,600 | 114 554 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 8,620 8,240 | +0,380 +4,61 % | 13.11. | 8,300 300 | 8,620 300 | 8,620 8,300 | 8,620 5,440 | 64 552 | 4 | ||
| DILLARDS INC 861569 München | 545,00 570,00 | -25,00 -4,39 % | 13.11. | 540,00 130 | 580,00 130 | 545,00 545,00 | 640,00 452,00 | 1 545 | 1 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 0,540 0,311 | +0,229 +73,86 % | 13.11. | 0,326 3.100 | 0,583 1.800 | 0,540 0,294 | 2,883 0,294 | 1.000 540 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,115 0,124 | -0,004 -3,52 % | 13.11. | 0,112 7.900 | 0,126 7.000 | 0,123 0,115 | 0,291 0,115 | 4.587 532 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 0,870 0,769 | +0,008 +0,87 % | 13.11. | 0,841 5.949 | 0,883 5.661 | 0,870 0,798 | 4,960 0,736 | 618 530 | 1 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,327 0,324 | +0,008 +2,51 % | 13.11. | 0,303 1.100 | 0,334 1.000 | 0,339 0,327 | 0,460 0,200 | 1.595 522 | 4 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,680 1,670 | +0,010 +0,60 % | 13.11. | 1,680 200 | 1,780 1.000 | 1,680 1,670 | 2,000 1,660 | 300 504 | 2 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,440 2,430 | -0,030 -1,21 % | 13.11. | 0,864 100 | 2,710 500 | 2,440 2,430 | 5,400 2,090 | 298 502 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,265 2,235 | +0,015 +0,67 % | 13.11. | 2,240 670 | 2,260 670 | 2,265 2,265 | 2,820 2,185 | 220 498 | 1 | ||
| TOMTOM NV A2PK2B Tradegate | 3,582 3,648 | -0,028 -0,78 % | 13.11. | 3,592 870 | 3,626 860 | 3,666 3,578 | 7,160 3,464 | 139 498 | - | ||
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 35,000 36,000 | -1,000 -2,78 % | 13.11. | 25,000 50 | 70,00 25 | 35,000 27,000 | 65,00 11,000 | 16 496 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,147 0,160 | +0,004 +2,66 % | 13.11. | 0,143 200 | 0,161 100 | 0,151 0,143 | 0,482 0,137 | 4.367 487 | 1 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 18,700 18,900 | -1,000 -5,08 % | 13.11. | 19,400 258 | 19,900 250 | 18,700 18,700 | 30,200 16,900 | 26 486 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,820 4,920 | -0,080 -1,63 % | 13.11. | 4,120 1.600 | 5,350 200 | 4,820 4,820 | 5,310 3,000 | 100 482 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,232 0,232 | 0,000 0,00 % | 13.11. | 0,226 22.124 | 0,240 20.833 | 0,240 0,226 | 0,430 0,206 | 2.000 480 | - | ||
| IBIO INC A3E2GR Tradegate | 0,683 0,694 | +0,015 +2,17 % | 13.11. | 0,649 6.164 | 0,684 5.849 | 0,683 0,683 | 3,160 0,613 | 691 472 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,060 1,130 | +0,010 +0,95 % | 13.11. | 0,883 100 | 1,200 200 | 1,130 1,060 | 4,370 1,060 | 663 466 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 7,550 7,600 | -0,050 -0,66 % | 13.11. | 7,550 300 | 7,650 300 | 7,550 7,550 | 9,450 5,350 | 60 453 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 13.11. | 0,007 76.000 | 0,016 32.000 | 0,015 0,007 | 0,040 0,003 | 39.008 450 | - | ||
| GIYANI METALS CORP A2DUU8 Stuttgart | 0,011 0,018 | 0,000 0,00 % | 13.11. | 0,023 86.957 | 0,038 52.632 | 0,020 0,011 | 0,084 0,011 | 40.000 440 | 1 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD München | 2,400 2,540 | -0,140 -5,51 % | 13.11. | 2,320 1.000 | 2,480 1.000 | 2,540 2,400 | 4,060 2,400 | 183 439 | 11 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 3,420 3,500 | -0,240 -6,56 % | 13.11. | 3,620 1.000 | 3,720 900 | 3,520 3,340 | 8,150 3,340 | 125 437 | 3 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.11. | 0,008 250.000 | 0,012 173.913 | 0,011 0,008 | 0,020 0,001 | 39.400 433 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,410 1,462 | -0,014 -0,98 % | 13.11. | 1,412 2.270 | 1,434 2.240 | 1,448 1,410 | 1,940 1,110 | 299 429 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.