Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 34,230 34,820 | -0,590 -1,69 % | 09.01. | 34,410 300 | 34,990 200 | 35,010 34,210 | 35,010 17,225 | 6.591 124.228 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 60,26 61,15 | -0,89 -1,46 % | 09.01. | 60,01 200 | 60,18 100 | 60,50 60,10 | 63,49 46,350 | 8.424 124.222 | 4 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 09.01. | 116,00 28 | 117,00 498 | 119,00 114,00 | 119,00 43,200 | 1.067 124.160 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,150 7,095 | +0,055 +0,78 % | 09.01. | 7,150 100 | 7,150 500 | 7,215 7,145 | 10,430 5,200 | 44.576 123.991 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 69,27 68,28 | +0,99 +1,45 % | 09.01. | 68,96 400 | 69,32 400 | 69,27 68,28 | 69,27 48,975 | 1.805 123.951 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 10,180
10,010 | +0,170 +1,70 % | 09.01. | 10,160 900 | 10,200 500 | 10,200 10,120 | 12,120 4,110 | 24.830 123.709 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,796 40,668 | +0,128 +0,31 % | 09.01. | 0,000 514 | 0,000 600 | 40,800 40,550 | 42,035 39,848 | 3.030 123.454 | 2 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 39,210 38,515 | +0,695 +1,80 % | 09.01. | 38,750 200 | 39,210 400 | 39,230 39,040 | 39,500 24,600 | 4.924 122.766 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,320 2,360 | -0,040 -1,69 % | 09.01. | 2,300 1.100 | 2,320 100 | 2,320 2,280 | 11,325 1,960 | 88.707 122.755 | 5 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,610 4,700 | -0,090 -1,91 % | 09.01. | 4,600 100 | 4,640 300 | 4,695 4,590 | 151,00 2,540 | 33.170 122.423 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 60,65 60,15 | +0,50 +0,84 % | 09.01. | 60,58 600 | 60,67 600 | 60,70 60,10 | 60,70 44,017 | 2.028 122.279 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,050 4,620 | +0,430 +9,31 % | 09.01. | 4,920 610 | 5,050 591 | 5,050 4,580 | 5,450 0,879 | 25.162 122.039 | 3 | ||
| BAUER AG A40ETC Hamburg | 5,900 5,750 | 0,000 0,00 % | 09.01. | 5,900 35 | 6,100 2.400 | 6,000 5,850 | 7,150 4,300 | 20.457 121.830 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,150 24,400 | -0,250 -1,02 % | 09.01. | 24,110 300 | 24,200 400 | 24,210 24,150 | 25,510 23,400 | 9.852 121.560 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,150 13,380 | -0,230 -1,72 % | 09.01. | 13,140 200 | 13,160 100 | 13,155 12,950 | 21,920 4,100 | 29.655 121.392 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,770 2,990 | -0,220 -7,36 % | 09.01. | 2,770 1.800 | 2,790 1.100 | 2,790 2,760 | 101,40 2,570 | 86.255 121.358 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 9,200 9,310 | -0,110 -1,18 % | 09.01. | 9,190 800 | 9,300 300 | 9,260 9,110 | 14,550 8,547 | 19.718 121.249 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 42,200 39,600 | +2,600 +6,57 % | 09.01. | 43,200 300 | 43,800 300 | 43,200 41,200 | 43,200 29,200 | 2.827 120.865 | 32 | ||
| CIBUS INC A3EHBS NASDAQ | 1,875 2,050 | -0,175 -8,54 % | 09.01. | 1,860 2.100 | 1,890 100 | 1,930 1,870 | 3,390 1,170 | 91.481 120.437 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 67,00 69,00 | -2,00 -2,90 % | 09.01. | 66,00 150 | 68,00 150 | 68,00 64,00 | 73,00 64,00 | 1.846 120.030 | - | ||
| OOMA INC A14W64 NASDAQ | 11,550 11,510 | +0,040 +0,35 % | 09.01. | 11,550 100 | 11,570 500 | 11,570 11,465 | 15,440 10,520 | 20.733 119.355 | 2 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,245 0,270 | -0,025 -9,27 % | 09.01. | 0,241 300 | 0,246 500 | 0,260 0,235 | 1,670 0,192 | 518.417 118.986 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,045 2,160 | -0,115 -5,32 % | 09.01. | 2,050 500 | 2,070 1.800 | 2,065 2,025 | 2,480 0,910 | 91.863 118.385 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 61,61 60,87 | +0,74 +1,22 % | 09.01. | 61,50 2.800 | 61,84 2.600 | 61,61 60,68 | 62,44 20,210 | 2.656 117.898 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 4,998 4,654 | +0,350 +7,53 % | 08.01. | 4,480 558 | 4,622 540 | 4,998 4,706 | 5,100 0,556 | 25.003 117.732 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,997 3,025 | -0,028 -0,93 % | 09.01. | 2,968 1.685 | 3,058 1.634 | 3,200 2,987 | 6,154 0,986 | 37.713 117.686 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,429 0,447 | -0,018 -3,96 % | 09.01. | 0,430 100 | 0,431 2.400 | 0,432 0,426 | 26,230 0,343 | 333.123 117.543 | 2 | ||
| VANECK GOLD MINERS ETF A2AHFU München | 78,34 77,13 | 0,00 0,00 % | 09.01. | 79,47 300 | 79,62 300 | 78,34 77,97 | 78,34 35,080 | 1.500 117.510 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,890 9,050 | -0,160 -1,77 % | 09.01. | 8,820 360 | 8,890 350 | 8,990 8,780 | 14,340 5,400 | 13.063 116.389 | 5 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 26,250 26,340 | -0,090 -0,34 % | 09.01. | 26,240 1.600 | 26,280 1.100 | 26,250 26,120 | 36,300 22,850 | 5.833 114.785 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,480 4,480 | 0,000 0,00 % | 09.01. | 4,440 300 | 4,520 100 | 4,580 4,470 | 39,600 4,000 | 31.586 114.107 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,296 7,240 | +0,056 +0,77 % | 09.01. | 7,178 696 | 7,322 682 | 7,377 7,149 | 22,400 6,500 | 15.528 114.028 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,538 0,546 | -0,008 -1,47 % | 09.01. | 0,510 5.771 | 0,532 5.526 | 0,570 0,522 | 1,110 0,414 | 212.098 113.990 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 5,500 5,470 | +0,030 +0,55 % | 09.01. | 5,490 100 | 5,510 100 | 5,500 5,480 | 10,200 3,200 | 25.085 113.110 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,648 6,673 | -0,025 -0,37 % | 09.01. | 6,468 1.546 | 6,615 1.511 | 6,830 6,615 | 10,714 3,200 | 16.825 112.716 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,472 1,412 | +0,060 +4,25 % | 09.01. | 1,416 1.766 | 1,481 1.687 | 1,580 1,436 | 3,076 0,500 | 72.500 112.648 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,385 7,382 | +0,003 +0,04 % | 09.01. | 7,390 2.400 | 7,430 2.400 | 7,385 7,319 | 7,851 5,677 | 15.237 112.233 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Frankfurt | 111,89 110,85 | +1,04 +0,94 % | 09.01. | 111,07 901 | 113,65 880 | 111,89 110,79 | 123,58 105,74 | 1.000 111.890 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,690 4,520 | +0,170 +3,76 % | 09.01. | 4,570 100 | 4,650 200 | 4,690 4,515 | 5,790 1,005 | 28.454 111.810 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 5,109 5,123 | -0,014 -0,27 % | 09.01. | 5,113 4.230 | 5,144 4.230 | 5,142 5,096 | 5,247 3,807 | 21.764 111.373 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,09 67,98 | +2,11 +3,10 % | 09.01. | 69,22 200 | 70,24 100 | 70,28 70,09 | 77,69 60,16 | 5.836 111.143 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 99,64 97,30 | +2,34 +2,40 % | 09.01. | 99,14 100 | 100,00 99 | 99,64 96,50 | 99,64 19,066 | 1.153 111.138 | 3 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 41,760 41,470 | +0,290 +0,70 % | 09.01. | 41,790 200 | 42,280 200 | 41,810 41,760 | 47,350 34,170 | 5.928 110.993 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 227,00 229,00 | -2,00 -0,87 % | 09.01. | 226,00 100 | 230,00 20 | 231,00 227,00 | 260,00 215,00 | 484 110.409 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,650 5,810 | -0,160 -2,75 % | 09.01. | 5,640 200 | 5,670 700 | 5,710 5,640 | 6,600 2,045 | 32.188 110.117 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 5,975 6,200 | -0,225 -3,63 % | 09.01. | 5,900 100 | 5,980 200 | 6,045 5,945 | 7,220 1,310 | 24.239 109.581 | - | ||
| HEICO CORPORATION 889997 Tradegate | 303,60 301,20 | +2,40 +0,80 % | 09.01. | 302,80 19 | 304,70 19 | 307,40 300,80 | 309,30 202,00 | 357 109.062 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,200 10,100 | +0,100 +0,99 % | 09.01. | 10,100 425 | 10,250 1.224 | 10,200 10,100 | 11,450 7,000 | 10.776 108.962 | 7 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,966 0,996 | -0,030 -2,99 % | 09.01. | 0,968 55.700 | 0,970 1.000 | 0,975 0,963 | 1,415 0,333 | 134.524 108.502 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .