Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,497 0,520 | -0,011 -2,17 % | 02.10. | 0,476 3.200 | 0,500 3.000 | 0,497 0,497 | 1,590 0,240 | 2.028 1.008 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,224 0,235 | -0,008 -3,45 % | 02.10. | 0,235 5.000 | 0,245 5.000 | 0,224 0,224 | 0,309 0,073 | 4.481 1.004 | 2 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,657 0,661 | -0,004 -0,61 % | 10:46 | 0,670 3.000 | 0,727 3.000 | 0,657 0,657 | 0,832 0,530 | 1.523 1.001 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 17,000 16,700 | +0,300 +1,80 % | 12:04 | 16,000 373 | 17,000 347 | 17,000 17,000 | 18,200 15,200 | 58 986 | - | ||
| LAZARD INC A3E4V8 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 07:30 | 32,000 630 | 32,200 620 | 32,400 32,400 | 47,400 31,200 | 30 972 | 5 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,000 1,700 | +0,300 +17,64 % | 14:00 | 1,800 1.700 | 2,000 620 | 2,000 1,800 | 2,883 1,238 | 483 966 | - | ||
| DUCOMMUN INC 861421 Tradegate | 158,20 155,80 | +2,40 +1,54 % | 11:58 | 154,00 70 | 159,20 70 | 158,20 158,20 | 186,20 75,00 | 6 949 | - | ||
| SUNSHINE SILVER MINING & REFINING COMPANY A42CZ3 Tradegate | 13,370 13,670 | -0,300 -2,19 % | 15:43 | 13,700 740 | 13,800 730 | 13,370 13,370 | 16,170 12,150 | 70 936 | - | ||
| ALSET AI VENTURES INC A428RQ Tradegate | 0,154 0,161 | -0,001 -0,52 % | 02.10. | 0,149 7.000 | 0,161 7.000 | 0,154 0,154 | 0,805 0,054 | 6.000 925 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 224,00 224,00 | 0,00 0,00 % | 12:03 | 190,00 7 | 250,00 4 | 224,00 224,00 | 250,00 155,00 | 4 896 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,920 2,910 | 0,000 0,00 % | 15:30 | 2,700 100 | 3,180 3.400 | 2,920 2,920 | 3,630 1,590 | 301 879 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 0,976 1,000 | -0,024 -2,35 % | 15:18 | 0,994 7.100 | 1,015 6.900 | 0,976 0,976 | 2,800 0,680 | 869 848 | 1 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 60,50 60,50 | 0,00 0,00 % | 17:27 | 59,50 260 | 60,00 250 | 60,50 60,50 | 81,00 20,800 | 14 847 | - | ||
| PTX METALS INC A40KHN Frankfurt | 0,040 0,044 | -0,004 -9,50 % | 12:04 | 0,040 20.000 | 0,055 10.000 | 0,044 0,040 | 0,148 0,041 | 20.000 842 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 0,840 0,800 | +0,030 +3,70 % | 02.10. | 0,775 2.600 | 0,840 2.400 | 0,840 0,840 | 1,580 0,755 | 1.000 840 | 2 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,282 0,285 | -0,003 -0,98 % | 19:01 | 0,262 100 | 0,288 100 | 0,283 0,282 | 12,420 0,234 | 3.688 831 | 4 | ||
| TOMTOM NV A2PK2B Tradegate | 3,680 3,680 | 0,000 0,00 % | 17:16 | 3,654 850 | 3,684 850 | 3,694 3,680 | 7,160 3,464 | 223 821 | - | ||
| MCEWEN INC A3DMEX Tradegate | 15,990 15,720 | +0,230 +1,46 % | 02.10. | 15,690 700 | 16,030 700 | 15,990 15,550 | 25,000 13,100 | 51 807 | 4 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,265 0,266 | -0,005 -1,85 % | 02.10. | 0,262 8.000 | 0,283 8.000 | 0,265 0,265 | 0,745 0,236 | 3.000 795 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,028 0,027 | +0,002 +5,66 % | 12:08 | 0,021 49.000 | 0,026 39.000 | 0,028 0,028 | 0,081 0,015 | 28.333 793 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,605 0,610 | -0,005 -0,85 % | 17:55 | 0,611 300 | 0,630 200 | 0,610 0,600 | 54,75 0,581 | 1.952 784 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,530 0,521 | +0,009 +1,73 % | 12:43 | 0,495 5.000 | 0,515 4.000 | 0,530 0,504 | 0,955 0,366 | 1.500 784 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 19,200 19,200 | 0,000 0,00 % | 11:41 | 18,100 550 | 19,200 460 | 19,200 18,100 | 21,000 16,000 | 40 768 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 26,400 28,000 | -1,600 -5,71 % | 14:24 | 24,800 5 | 28,000 5 | 27,600 26,400 | 44,000 25,200 | 29 766 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 15,200 15,400 | +0,400 +2,70 % | 02.10. | 15,300 660 | 15,400 650 | 15,200 15,200 | 16,700 6,950 | 50 760 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 7,544 7,520 | +0,024 +0,32 % | 17:53 | 7,622 1.970 | 7,732 1.940 | 7,544 7,544 | 39,200 6,808 | 100 754 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,165 2,240 | -0,035 -1,59 % | 02.10. | 2,130 1.200 | 2,200 1.200 | 2,165 2,160 | 3,150 1,190 | 341 738 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,103 0,100 | +0,003 +2,71 % | 14:30 | 0,092 10.900 | 0,105 9.500 | 0,103 0,103 | 0,620 0,092 | 7.200 738 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 10,500 10,600 | 0,000 0,00 % | 02.10. | 10,700 1.000 | 10,800 1.000 | 10,500 10,500 | 14,200 9,400 | 70 735 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,644 1,621 | +0,023 +1,42 % | 17:51 | 1,588 3.200 | 1,625 3.100 | 1,644 1,604 | 9,100 1,499 | 443 727 | 1 | ||
| ICONIC MINERALS LTD A3EME5 Tradegate | 0,038 0,041 | -0,003 -7,84 % | 09:35 | 0,045 45.000 | 0,053 39.000 | 0,038 0,038 | 0,197 0,028 | 19.100 718 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 47,800 47,000 | +0,800 +1,70 % | 08:09 | 47,000 300 | 47,600 300 | 47,800 47,800 | 55,00 38,400 | 15 717 | 121 | ||
| BILIA AB A2DS4F Tradegate | 12,440 12,750 | -0,310 -2,43 % | 09:54 | 12,320 260 | 12,360 260 | 12,490 12,440 | 14,210 10,390 | 57 709 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,445 0,467 | -0,022 -4,63 % | 18:53 | 0,452 700 | 0,455 100 | 0,457 0,445 | 1,590 0,341 | 2.324 707 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,029 0,027 | +0,002 +8,21 % | 02.10. | 0,025 117.000 | 0,032 78.000 | 0,029 0,029 | 0,055 0,020 | 24.201 702 | 1 | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,003 0,005 | -0,003 -50,00 % | 17:36 | 0,002 50.000 | 0,006 50.000 | 0,005 0,003 | 0,055 0,001 | 200.085 700 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,700 0,700 | 0,000 0,00 % | 11:02 | 0,685 3.000 | 0,740 5.000 | 0,700 0,685 | 1,000 0,620 | 1.000 700 | 1 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 34,450 33,750 | +0,700 +2,07 % | 14:52 | 33,850 100 | 33,950 100 | 34,600 34,450 | 34,300 25,000 | 20 689 | - | ||
| ESSITY AB A A2DS2Z Tradegate | 22,800 22,900 | -0,100 -0,44 % | 09:31 | 22,700 230 | 22,750 230 | 22,800 22,800 | 26,900 22,100 | 30 684 | 2 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,168 1,124 | +0,044 +3,91 % | 12:53 | 1,126 5.000 | 1,168 5.000 | 1,168 1,100 | 3,450 1,070 | 600 680 | 1 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,348 1,312 | +0,036 +2,74 % | 13:22 | 1,248 2.000 | 1,302 2.000 | 1,348 1,348 | 1,464 0,392 | 500 674 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 6,700 6,400 | 0,000 0,00 % | 19:01 | 6,400 250 | 7,400 100 | 6,700 6,400 | 9,800 4,500 | 100 670 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,330 1,350 | 0,000 0,00 % | 18:10 | 1,330 200 | 1,360 1.400 | 1,350 1,320 | 4,240 1,210 | 1.170 666 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,192 0,164 | +0,028 +17,07 % | 13:25 | 0,185 2.800 | 0,216 2.400 | 0,192 0,136 | 0,620 0,046 | 3.608 664 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 6,580 6,540 | +0,040 +0,61 % | 16:51 | 6,480 4.100 | 6,500 4.650 | 6,580 6,580 | 12,438 3,920 | 100 658 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 1,190 1,150 | +0,040 +3,48 % | 15:17 | 1,120 4.000 | 1,160 4.000 | 1,190 1,190 | 1,280 0,432 | 525 625 | 2 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,687 0,708 | 0,000 0,00 % | 24.09. | 0,621 100 | 0,735 2.100 | 0,680 0,680 | 1,080 0,610 | 900 617 | 2 | ||
| UMH PROPERTIES INC A0JNGE Tradegate | 13,700 13,700 | 0,000 0,00 % | 02.10. | 13,700 740 | 13,800 730 | 13,700 13,700 | 14,300 12,100 | 45 616 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 4,074 4,100 | -0,026 -0,63 % | 07:30 | 4,102 3.100 | 4,172 1.500 | 4,074 4,074 | 10,100 3,842 | 150 611 | 1 | ||
| SOUNDHOUND AI INC A3DGJK Stuttgart | 5,280 5,140 | +0,140 +2,72 % | 19:02 | 5,280 7.125 | 5,330 7.125 | 5,280 5,170 | 5,950 5,050 | 115 605 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.