Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,850 2,882 | -0,032 -1,11 % | 10.06. | 2,746 1.092 | 2,808 1.067 | 2,888 2,762 | 6,200 2,340 | 41.348 116.766 | 6 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,850 24,710 | +1,140 +4,61 % | 10.06. | 22,240 100 | 35,210 200 | 26,340 25,500 | 38,560 24,120 | 11.828 116.221 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 25,300 24,000 | +1,300 +5,42 % | 10.06. | 24,900 400 | 25,200 398 | 25,800 23,700 | 41,820 17,300 | 4.698 115.595 | 5 | ||
| GUBRA A/S A3D9NV Tradegate | 46,800 45,220 | +1,580 +3,49 % | 10.06. | 46,600 70 | 46,980 70 | 48,500 45,100 | 76,05 40,000 | 2.442 115.396 | 3 | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 23,400 22,200 | +1,200 +5,41 % | 10.06. | 19,400 250 | 21,400 229 | 23,400 20,400 | 58,50 2,040 | 5.313 115.288 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,335 5,500 | 0,000 0,00 % | 10.06. | 5,280 100 | 5,330 2.700 | 5,500 5,325 | 37,510 5,325 | 59.608 115.038 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 4,200 4,250 | -0,050 -1,18 % | 10.06. | 4,210 200 | 5,290 100 | 4,420 3,770 | 5,200 1,310 | 45.249 115.022 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,402 0,387 | 0,000 0,00 % | 10.06. | 0,368 200 | 0,380 400 | 0,459 0,311 | 2,850 0,157 | 436.515 114.615 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,455 2,552 | -0,097 -3,80 % | 10.06. | 2,432 1.233 | 2,464 1.217 | 2,530 2,439 | 3,748 1,371 | 46.072 114.516 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 24,850 24,990 | -0,140 -0,56 % | 10.06. | 24,850 200 | 24,990 200 | 26,350 24,700 | 26,000 13,600 | 8.082 114.115 | 4 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 48,400 49,100 | -0,700 -1,43 % | 10.06. | 48,400 65 | 49,000 65 | 49,400 48,400 | 56,00 48,500 | 2.340 113.986 | 2 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 18,184 17,918 | +0,266 +1,48 % | 10.06. | 18,042 1.200 | 18,252 1.200 | 18,208 17,818 | 18,980 13,384 | 6.259 113.768 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 87,17 88,32 | -1,15 -1,30 % | 10.06. | 86,78 240 | 87,14 240 | 88,23 87,07 | 96,25 79,00 | 1.294 113.693 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,095 1,120 | 0,000 0,00 % | 10.06. | 1,030 10.100 | 1,200 200 | 1,165 1,090 | 8,905 1,035 | 123.955 113.022 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 585,80 629,40 | -43,60 -6,93 % | 10.06. | 584,00 10 | 591,20 10 | 617,40 583,80 | 646,00 228,00 | 186 112.938 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 27,420 26,670 | +0,750 +2,81 % | 10.06. | 18,300 100 | 28,880 300 | 27,660 27,050 | 37,350 11,700 | 8.800 112.331 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,160 5,520 | -0,360 -6,52 % | 10.06. | 5,140 1.000 | 5,190 500 | 5,540 5,090 | 15,790 5,460 | 21.031 112.058 | 5 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,700 1,740 | 0,000 0,00 % | 10.06. | 1,610 1.000 | 1,750 6.500 | 1,810 1,700 | 16,040 1,480 | 139.773 111.881 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 23,460 24,630 | -1,170 -4,75 % | 10.06. | 22,945 150 | 23,230 150 | 24,255 22,890 | 44,480 14,280 | 4.706 111.188 | 10 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,830 1,860 | 0,000 0,00 % | 10.06. | 1,780 1.200 | 1,900 100 | 1,890 1,790 | 6,760 1,760 | 84.149 110.883 | 1 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,842 0,749 | +0,093 +12,44 % | 10.06. | 0,740 2.000 | 0,852 100 | 0,910 0,730 | 12,400 0,741 | 292.367 110.697 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,575 5,565 | +0,010 +0,18 % | 10.06. | 4,550 3.500 | 6,440 100 | 5,690 5,380 | 9,430 4,285 | 55.661 110.557 | 7 | ||
| MICROALGO INC A41DDV NASDAQ | 4,950 4,760 | 0,000 0,00 % | 10.06. | 4,910 200 | 5,530 100 | 5,250 4,690 | 32,850 3,030 | 37.795 110.275 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,960 14,760 | +0,200 +1,36 % | 10.06. | 12,850 7.500 | 14,990 100 | 15,100 14,760 | 15,780 13,025 | 14.345 110.232 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,800 10,790 | +0,010 +0,09 % | 10.06. | 9,790 200 | 10,810 500 | 10,800 10,790 | 11,160 10,410 | 10.200 110.109 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,230 4,320 | 0,000 0,00 % | 10.06. | 3,850 100 | 4,790 2.500 | 4,330 4,220 | 6,960 3,000 | 50.413 109.993 | 3 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,200 3,910 | +0,290 +7,42 % | 10.06. | 2,800 100 | 4,220 11.200 | 4,240 4,000 | 5,765 1,010 | 54.264 109.846 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 99,98 100,20 | -0,22 -0,22 % | 10.06. | 98,93 400 | 99,30 400 | 100,46 99,63 | 101,26 80,01 | 1.095 109.716 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,610 7,510 | +0,100 +1,33 % | 10.06. | 7,600 5.000 | 7,630 200 | 7,750 7,500 | 13,000 5,140 | 36.362 108.169 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,870 23,540 | +0,330 +1,40 % | 10.06. | 12,750 100 | 26,240 100 | 24,000 23,500 | 24,840 22,000 | 8.610 108.074 | - | ||
| DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,200 8,275 | -0,075 -0,91 % | 10.06. | 8,096 679 | 8,242 667 | 8,350 8,200 | 8,924 7,494 | 13.049 108.022 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,415 1,420 | -0,005 -0,35 % | 10.06. | 1,230 200 | 1,640 2.800 | 1,475 1,400 | 2,210 0,685 | 103.631 108.021 | 1 | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,850 1,930 | 0,000 0,00 % | 10.06. | 2,150 100 | 2,110 2.200 | 1,950 1,660 | 1.860,00 1,660 | 1,2 Mio. 107.413 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,660 4,690 | -0,030 -0,64 % | 10.06. | 4,050 400 | 4,680 500 | 4,700 4,500 | 20,880 3,020 | 41.996 107.249 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 105,96 111,16 | -5,20 -4,68 % | 10.06. | 105,52 200 | 106,72 200 | 111,48 105,72 | 126,14 59,11 | 990 106.738 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,165 1,135 | +0,030 +2,64 % | 10.06. | 1,100 800 | 1,170 600 | 1,185 1,120 | 2,995 0,954 | 130.372 106.181 | 6 | ||
| TRON INC A3EQA0 NASDAQ | 1,770 1,780 | 0,000 0,00 % | 10.06. | 1,760 9.700 | 1,790 800 | 1,860 1,770 | 11,590 1,125 | 85.465 105.249 | 2 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,000 2,170 | 0,000 0,00 % | 10.06. | 1,780 200 | 2,250 400 | 2,185 1,630 | 11,280 1,630 | 539.468 105.079 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 11,600 12,100 | -0,500 -4,13 % | 10.06. | 11,600 862 | 11,700 860 | 12,100 11,500 | 15,000 3,440 | 8.898 104.967 | 34 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.055,75 1.076,70 | -20,95 -1,95 % | 10.06. | 0,000 50 | 0,000 11 | 1.077,61 1.049,35 | 1.139,37 606,13 | 99 104.577 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,910 4,910 | 0,000 0,00 % | 10.06. | 4,780 700 | 4,870 700 | 4,950 4,740 | 12,800 3,000 | 21.427 104.567 | 10 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,720 21,810 | 0,000 0,00 % | 10.06. | 19,520 100 | 34,430 100 | 22,040 21,700 | 22,040 17,010 | 11.656 104.514 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 525,00 520,00 | +5,00 +0,96 % | 10.06. | 525,00 4 | 545,00 10 | 545,00 500,00 | 530,00 300,00 | 199 104.480 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,260 5,210 | +0,050 +0,96 % | 10.06. | 5,230 900 | 5,830 100 | 5,470 5,180 | 16,875 2,405 | 29.935 104.409 | - | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,290 1,180 | 0,000 0,00 % | 10.06. | 1,160 2.000 | 1,400 1.000 | 1,480 1,180 | 117,25 1,090 | 143.460 104.068 | 1 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,860 2,820 | +0,040 +1,42 % | 10.06. | 2,610 900 | 3,190 100 | 2,925 2,830 | 3,160 2,370 | 41.179 104.066 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 258,14 258,18 | 0,00 0,00 % | 10.06. | 222,95 40 | 259,83 1.200 | 258,14 258,14 | 270,43 233,73 | 403 104.030 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,080 8,120 | -0,040 -0,49 % | 10.06. | 8,020 749 | 8,080 740 | 8,320 7,980 | 19,828 6,950 | 12.826 103.358 | 1 | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 10.06. | 51,50 150 | 52,50 150 | 52,50 51,50 | 74,00 46,400 | 1.980 102.470 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,735 3,942 | -0,207 -5,25 % | 10.06. | 3,712 840 | 3,749 830 | 3,953 3,735 | 4,487 1,471 | 26.789 102.458 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.