Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 38,1 Mio. 28,4 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 22,790 23,010 | -0,220 -0,96 % | 04.09. | 23,090 130 | 23,270 1.200 | 23,200 22,740 | 28,350 13,170 | 2.154 49.110 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 58,64 58,24 | +0,40 +0,69 % | 04.09. | 58,72 102 | 59,18 101 | 58,80 57,62 | 77,12 49,000 | 839 48.943 | 3 | ||
| AVANTIUM NV A419G6 Tradegate | 13,212 13,978 | -0,766 -5,48 % | 04.09. | 13,070 240 | 13,136 240 | 13,998 12,660 | 29,200 7,100 | 3.602 48.692 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,470 1,608 | -0,138 -8,58 % | 04.09. | 1,428 2.102 | 1,586 1.891 | 1,502 1,470 | 1,826 0,239 | 33.057 48.678 | 3 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,815 3,975 | 0,000 0,00 % | 04.09. | 3,740 1 | 3,900 1 | 3,950 3,785 | 7,530 2,655 | 103.979 48.667 | 3 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 10,365 10,210 | 0,000 0,00 % | 04.09. | 9,280 1 | 10,390 55 | 10,440 10,270 | 10,430 5,200 | 78.321 48.617 | 5 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,640 0,665 | -0,025 -3,76 % | 04.09. | 0,615 7.500 | 0,650 4.898 | 0,670 0,625 | 1,540 0,490 | 75.217 48.512 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 24,250 23,820 | 0,000 0,00 % | 04.09. | 20,670 1 | 29,190 1 | 24,890 23,860 | 35,560 17,350 | 8.638 48.500 | 1 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,855 9,756 | +0,099 +1,01 % | 04.09. | 9,806 3.200 | 9,859 3.200 | 9,855 9,721 | 10,170 8,147 | 4.944 48.421 | - | ||
| XOMETRY INC A3CTJB Tradegate | 41,440 40,050 | +1,390 +3,47 % | 04.09. | 41,930 80 | 42,860 80 | 41,440 39,600 | 44,710 14,855 | 1.206 48.325 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,340 4,340 | 0,000 0,00 % | 04.09. | 4,270 5 | 4,380 1 | 4,390 4,260 | 7,080 1,915 | 68.218 48.147 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,000 20,200 | -0,200 -0,99 % | 04.09. | 20,200 496 | 20,400 490 | 20,500 20,000 | 27,680 16,600 | 2.368 48.084 | 11 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 79,84 78,66 | 0,00 0,00 % | 04.09. | 58,02 3 | 125,41 1 | 79,93 78,49 | 79,95 48,240 | 6.379 47.986 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,240 2,310 | -0,070 -3,03 % | 04.09. | 2,190 2.000 | 2,250 1.000 | 2,320 2,200 | 3,140 1,080 | 21.304 47.964 | 2 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,183 15,346 | -0,163 -1,06 % | 04.09. | 15,136 700 | 15,434 700 | 15,286 15,130 | 21,786 15,130 | 3.129 47.725 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,560 12,330 | 0,000 0,00 % | 04.09. | 11,960 4 | 13,220 4 | 12,590 12,400 | 13,775 10,725 | 22.457 47.721 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,81 52,45 | +0,24 +0,46 % | 04.09. | 42,600 1 | 59,15 1 | 53,57 52,80 | 59,24 40,810 | 12.351 47.637 | 3 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,318 19,572 | -0,254 -1,30 % | 04.09. | 19,208 600 | 19,318 600 | 19,432 19,208 | 20,040 13,062 | 2.453 47.366 | 5 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,013 1,995 | +0,019 +0,93 % | 04.09. | 2,007 2.491 | 2,035 2.456 | 2,013 1,971 | 6,750 1,951 | 23.694 47.021 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,095 6,150 | 0,000 0,00 % | 04.09. | 5,370 1 | 6,780 4 | 6,105 6,020 | 7,305 3,800 | 58.503 46.977 | - | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 14,780 14,900 | 0,000 0,00 % | 04.09. | 12,810 1 | 16,080 7 | 14,810 14,510 | 17,000 12,810 | 20.243 46.970 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,251 0,250 | +0,001 +0,40 % | 04.09. | 0,000 20.000 | 0,000 4.000 | 0,263 0,248 | 0,460 0,051 | 181.952 46.772 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 7,200 7,160 | 0,000 0,00 % | 04.09. | 6,080 1 | 8,190 1 | 7,240 7,110 | 29,330 6,705 | 83.733 46.724 | 2 | ||
| OOMA INC A14W64 NASDAQ | 12,990 12,900 | 0,000 0,00 % | 04.09. | 11,900 1 | 14,460 1 | 13,035 12,760 | 16,365 10,420 | 22.633 46.711 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,150 5,010 | +0,170 +3,41 % | 04.09. | 5,000 1 | 5,160 2 | 5,150 4,875 | 5,770 3,480 | 15.245 46.666 | 3 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,370 24,240 | 0,000 0,00 % | 04.09. | 23,230 22 | 25,270 22 | 24,390 24,270 | 25,650 20,275 | 5.085 46.230 | - | ||
| EUWAX AG 566010 Tradegate | 46,600 47,400 | -0,800 -1,69 % | 04.09. | 46,600 206 | 48,200 330 | 48,800 46,600 | 54,00 32,000 | 987 46.117 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 4,350 8,520 | 0,000 0,00 % | 04.09. | 4,400 3 | 4,880 1 | 4,555 4,200 | 28,100 4,350 | 134.341 46.028 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,080 9,750 | 0,000 0,00 % | 04.09. | 9,060 1 | 11,390 1 | 10,460 9,800 | 12,050 8,780 | 51.563 45.743 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 45,685 45,370 | 0,000 0,00 % | 04.09. | 45,220 1 | 46,780 1 | 46,000 45,560 | 50,30 35,600 | 32.086 45.668 | - | ||
| BAUER AG A40ETC Hamburg | 5,850 5,900 | -0,050 -0,85 % | 04.09. | 5,800 2.653 | 6,000 1.610 | 6,000 5,850 | 7,150 3,500 | 7.641 45.204 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,990 11,890 | 0,000 0,00 % | 04.09. | 11,840 4 | 12,120 4 | 12,000 11,830 | 14,125 9,480 | 38.783 45.140 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,162 1,205 | -0,043 -3,57 % | 04.09. | 1,165 2.700 | 1,190 2.700 | 1,223 1,162 | 3,722 0,524 | 37.980 44.950 | 1 | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,860 2,010 | -0,120 -6,06 % | 04.09. | 1,760 14 | 1,970 5 | 2,000 1,780 | 3,060 0,707 | 56.544 44.903 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,610 5,380 | +0,230 +4,28 % | 04.09. | 5,625 560 | 5,660 550 | 5,715 5,380 | 6,625 3,678 | 7.988 44.889 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,196 0,199 | -0,003 -1,51 % | 04.09. | 0,199 5.025 | 0,200 4.000 | 0,207 0,191 | 0,276 0,102 | 226.052 44.874 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,971 2,012 | -0,041 -2,04 % | 04.09. | 1,930 2.000 | 1,976 2.000 | 2,050 1,937 | 2,388 0,951 | 22.344 44.790 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,220 24,070 | +0,130 +0,54 % | 04.09. | 21,500 1 | 28,740 1 | 24,310 24,080 | 27,560 17,340 | 14.199 44.787 | 3 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Berlin | 45,400 45,100 | +0,300 +0,67 % | 04.09. | 45,000 500 | 45,400 500 | 45,400 45,000 | 48,500 44,010 | 985 44.719 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,080 13,540 | -0,460 -3,40 % | 04.09. | 10,840 1 | 13,100 2 | 13,580 12,980 | 15,810 8,660 | 44.517 44.676 | 5 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 2,900 3,145 | 0,000 0,00 % | 04.09. | 2,900 4 | 3,060 1 | 3,160 2,880 | 9,830 1,110 | 37.235 44.409 | 1 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,320 1,380 | -0,060 -4,35 % | 04.09. | 1,280 1.000 | 1,340 1.000 | 1,480 1,260 | 1,530 0,120 | 31.834 44.346 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 292,21 289,85 | +2,35 +0,81 % | 04.09. | 292,16 38 | 294,20 38 | 293,60 291,81 | 300,40 254,53 | 151 44.195 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.515,00 2.355,00 | +160,00 +6,79 % | 04.09. | 2.455,00 2 | 2.460,00 2 | 2.515,00 2.355,00 | 2.635,00 1.890,00 | 18 44.110 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 15,500 15,450 | +0,050 +0,32 % | 04.09. | 15,350 651 | 15,800 632 | 15,650 15,000 | 28,600 13,500 | 2.895 44.007 | - | ||
| BOLLINGER INNOVATIONS INC A41CN2 NASDAQ | 0,194 0,188 | 0,000 0,00 % | 04.09. | 0,190 15 | 0,204 19 | 0,208 0,176 | 2.925.000.000,00 0,181 | 2,0 Mio. 43.932 | 15 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,819 0,864 | 0,000 0,00 % | 04.09. | 0,780 5 | 0,830 39 | 0,860 0,793 | 5,480 0,320 | 111.051 43.871 | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,255 1,250 | 0,000 0,00 % | 04.09. | 1,200 2 | 1,260 1 | 1,260 1,210 | 4,830 0,937 | 128.623 43.651 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,005 2,960 | +0,045 +1,52 % | 04.09. | 2,950 1.001 | 3,095 700 | 3,035 2,970 | 6,880 2,650 | 14.530 43.602 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 48,010 48,063 | -0,053 -0,11 % | 04.09. | 48,010 500 | 48,486 500 | 48,486 48,010 | 49,185 41,736 | 898 43.306 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .