Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,189 0,185 | +0,002 +1,07 % | 23.10. | 0,000 63.768 | 0,000 10.027 | 0,190 0,185 | 0,544 0,175 | 5.510 1.046 | 4 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,740 9,550 | +0,240 +2,53 % | 23.10. | 8,590 100 | 12,640 500 | 9,740 9,740 | 17,240 9,550 | 107 1.042 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 21,600 21,200 | 0,000 0,00 % | 23.10. | 21,400 282 | 21,600 279 | 21,600 21,600 | 21,600 14,400 | 48 1.037 | 7 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 7,500 7,550 | 0,000 0,00 % | 23.10. | 7,450 450 | 7,500 440 | 7,500 7,500 | 10,700 7,250 | 138 1.035 | - | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,158 0,158 | 0,000 0,00 % | 23.10. | 0,150 13.334 | 0,165 12.056 | 0,158 0,158 | 0,378 0,144 | 6.500 1.027 | 2 | ||
| DAKOTA GOLD CORP A3DJQG Stuttgart | 4,690 4,695 | 0,000 0,00 % | 23.10. | 4,700 10.638 | 4,750 10.526 | 4,710 4,580 | 6,100 3,320 | 220 1.023 | 2 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 20,400 20,800 | +0,600 +3,03 % | 23.10. | 19,600 306 | 20,000 299 | 20,400 20,400 | 28,000 8,000 | 50 1.020 | 1 | ||
| SUNDAY LAKE GOLD CORP A42NTG Tradegate | 0,957 0,952 | -0,036 -3,58 % | 23.10. | 0,000 1.000 | 0,000 1.000 | 0,970 0,957 | 1,770 0,804 | 1.051 1.006 | - | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 6,630 6,515 | -0,020 -0,30 % | 23.10. | 6,580 455 | 6,720 446 | 6,630 6,630 | 8,490 3,280 | 150 994 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 122,60 125,20 | -0,20 -0,16 % | 23.10. | 122,60 30 | 123,00 30 | 122,60 122,60 | 127,20 78,50 | 8 981 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Stuttgart | 0,402 0,391 | 0,000 0,00 % | 23.10. | 0,402 124.533 | 0,421 118.906 | 0,406 0,390 | 0,555 0,256 | 2.500 979 | 4 | ||
| BOUVET ASA A0MSSM Tradegate | 4,885 4,610 | -0,070 -1,41 % | 23.10. | 4,940 700 | 4,965 700 | 4,885 4,885 | 5,620 3,785 | 200 977 | - | ||
| SBF AG A2AAE2 Tradegate | 2,340 2,340 | +0,010 +0,43 % | 23.10. | 2,270 1.000 | 2,380 3.000 | 2,370 2,270 | 9,000 2,000 | 415 961 | 3 | ||
| AMARC RESOURCES LTD 907038 Frankfurt | 0,545 0,575 | -0,030 -5,22 % | 23.10. | 0,575 8.750 | 0,620 8.020 | 0,640 0,545 | 0,765 0,530 | 1.500 960 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,396 0,402 | -0,004 -0,88 % | 23.10. | 0,357 100 | 0,416 100 | 0,420 0,395 | 1,590 0,341 | 2.921 958 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 19,100 16,000 | +3,100 +19,38 % | 23.10. | 16,100 120 | 17,600 120 | 19,100 16,700 | 21,000 15,100 | 50 955 | - | ||
| SOGEFI SPA 875920 Tradegate | 1,910 1,926 | +0,004 +0,21 % | 23.10. | 1,898 600 | 1,914 600 | 1,910 1,910 | 3,540 1,782 | 500 955 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,193 0,197 | -0,008 -3,98 % | 23.10. | 0,195 7.705 | 0,207 7.240 | 0,206 0,185 | 0,940 0,185 | 5.052 954 | - | ||
| TALON METALS CORP A41YP5 Frankfurt | 4,700 5,050 | -0,350 -6,93 % | 23.10. | 4,680 200 | 4,720 200 | 4,700 4,700 | 6,900 2,215 | 200 940 | 2 | ||
| LS INVEST AG 613120 Hamburg | 10,200 10,200 | 0,000 0,00 % | 23.10. | 10,100 1.000 | 10,300 1.000 | 10,200 10,100 | 11,500 5,500 | 91 928 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,600 4,500 | +0,100 +2,22 % | 23.10. | 4,500 505 | 4,800 416 | 4,600 4,500 | 5,700 4,000 | 200 920 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 76,58 79,76 | +2,50 +3,37 % | 23.10. | 73,84 60 | 74,30 60 | 76,58 76,58 | 77,94 54,60 | 12 919 | 4 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 130,45 131,70 | +0,20 +0,15 % | 23.10. | 129,90 77 | 130,65 76 | 132,05 129,00 | 138,10 104,40 | 7 909 | 10 | ||
| IMMUPHARMA PLC A0BMC4 Stuttgart | 0,041 0,041 | 0,000 0,00 % | 23.10. | 0,041 48.780 | 0,056 36.036 | 0,045 0,037 | 0,119 0,019 | 20.000 870 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 21,580 22,220 | -0,400 -1,82 % | 23.10. | 21,940 51 | 22,020 50 | 22,220 21,580 | 34,560 17,450 | 40 867 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,186 1,168 | -0,018 -1,50 % | 23.10. | 1,176 1.703 | 1,228 1.627 | 1,194 1,186 | 1,464 0,403 | 725 865 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,468 3,544 | -0,012 -0,34 % | 23.10. | 3,450 2.000 | 3,508 2.000 | 3,584 3,468 | 5,410 2,222 | 247 865 | 3 | ||
| GR SARANTIS SA 675696 Tradegate | 10,740 10,760 | -0,020 -0,19 % | 23.10. | 10,740 288 | 10,820 285 | 10,740 10,740 | 15,460 10,740 | 80 859 | 2 | ||
| BONDUELLE SA 915165 Stuttgart | 8,450 8,350
| 0,000 0,00 % | 23.10. | 8,450 547 | 8,530 93 | 8,660 8,350 | 11,300 7,310 | 99 857 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,170 0,182 | -0,020 -10,53 % | 23.10. | 0,179 11.205 | 0,201 9.936 | 0,170 0,170 | 0,361 0,160 | 5.000 850 | 3 | ||
| DAXOR CORPORATION 871275 Frankfurt | 8,500 8,500 | 0,000 0,00 % | 23.10. | 7,800 400 | 8,800 400 | 8,500 8,500 | 12,600 7,400 | 100 850 | - | ||
| AINOS INC A41AZJ NASDAQ | 0,809 0,840 | -0,001 -0,09 % | 23.10. | 0,668 100 | 0,838 100 | 0,813 0,800 | 3,770 0,800 | 1.194 809 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 9,130 9,090 | +0,070 +0,77 % | 23.10. | 9,030 180 | 9,090 180 | 9,130 9,010 | 14,800 8,970 | 89 809 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,159 0,164 | -0,008 -4,79 % | 23.10. | 0,163 12.308 | 0,172 11.601 | 0,159 0,159 | 0,322 0,115 | 5.010 797 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Stuttgart | 5,500 5,500 | 0,000 0,00 % | 23.10. | 5,550 360 | 5,700 1.938 | 5,700 5,400 | 22,000 3,600 | 140 791 | - | ||
| TOTAL METALS CORP A41B79 Frankfurt | 0,112 0,120 | -0,008 -6,67 % | 23.10. | 0,124 4.070 | 0,136 2.235 | 0,112 0,112 | 0,755 0,100 | 7.000 784 | 3 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,132 3,196 | -0,090 -2,79 % | 23.10. | 3,178 1.258 | 3,262 1.225 | 3,132 3,132 | 5,400 0,858 | 250 783 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,780 0,782 | 0,000 0,00 % | 23.10. | 0,782 12.788 | 0,818 12.225 | 0,790 0,770 | 0,984 0,758 | 989 779 | - | ||
| STRATEGIC METALS LTD A2DTHV Stuttgart | 0,185 0,185 | 0,000 0,00 % | 23.10. | 0,185 4.225 | 0,220 4.140 | 0,185 0,185 | 0,308 0,122 | 4.140 766 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 5,455 5,450 | +0,135 +2,54 % | 23.10. | 5,230 765 | 5,410 738 | 5,455 5,455 | 5,455 1,200 | 140 764 | - | ||
| SILICOM LTD 898666 Tradegate | 34,400 33,600 | 0,000 0,00 % | 23.10. | 33,800 80 | 35,000 80 | 34,400 34,400 | 54,50 31,200 | 22 757 | 3 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,100 11,150 | +0,170 +1,56 % | 23.10. | 10,875 275 | 10,985 273 | 11,330 11,100 | 15,500 9,754 | 68 757 | 2 | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 750,00 750,00 | 0,00 0,00 % | 23.10. | 750,00 1 | 850,00 11 | 750,00 750,00 | 950,00 635,00 | 1 750 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,037 0,030 | +0,007 +23,33 % | 23.10. | 0,030 10.000 | 0,041 1.000 | 0,037 0,030 | 0,293 0,021 | 20.000 740 | 2 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,133 0,135 | +0,004 +2,70 % | 23.10. | 0,122 16.407 | 0,137 14.642 | 0,133 0,133 | 0,470 0,116 | 5.556 739 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 24,600 24,600 | -0,200 -0,81 % | 23.10. | 24,600 140 | 24,800 140 | 24,600 24,600 | 45,400 22,400 | 30 738 | - | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,073 0,086 | -0,013 -14,62 % | 23.10. | 0,076 40.000 | 0,105 40.000 | 0,073 0,073 | 0,110 0,034 | 10.000 730 | 3 | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 142,00 150,00 | -8,00 -5,33 % | 23.10. | 142,00 7 | 145,00 35 | 142,00 142,00 | 250,00 142,00 | 5 710 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,022 1,034 | -0,006 -0,58 % | 23.10. | 1,020 3.100 | 1,034 3.000 | 1,030 1,022 | 1,500 1,022 | 674 693 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,384 0,376 | -0,021 -5,19 % | 23.10. | 0,388 5.162 | 0,416 4.804 | 0,384 0,384 | 1,955 0,350 | 1.800 691 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.