Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,510 12,660 | -0,150 -1,18 % | 22.12. | 11,200 200 | 12,490 300 | 12,510 12,480 | 13,480 10,725 | 14.190 139.922 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,440 1,499 | -0,002 -0,11 % | 22.12. | 1,431 3.000 | 1,453 3.000 | 1,550 1,430 | 3,988 1,430 | 93.114 139.447 | 4 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,500 11,460 | 0,000 0,00 % | 22.12. | 11,460 300 | 12,520 200 | 11,500 11,470 | 13,350 10,665 | 18.551 139.266 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,025 27,925 | +0,110 +0,39 % | 22.12. | 27,815 600 | 28,015 600 | 28,025 27,715 | 30,445 21,595 | 4.985 138.923 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,750 2,780 | -0,020 -0,72 % | 22.12. | 0,000 3.650 | 0,000 1.000 | 2,910 2,750 | 3,190 0,902 | 49.469 138.526 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,431 9,429 | -0,019 -0,20 % | 22.12. | 9,440 3.000 | 9,464 3.000 | 9,462 9,424 | 9,625 7,013 | 14.610 137.961 | - | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 16,870 17,030 | -0,160 -0,94 % | 22.12. | 16,850 100 | 17,640 300 | 16,870 16,810 | 17,910 10,480 | 9.164 137.025 | 4 | ||
| CINGULATE INC A40JMN NASDAQ | 4,170 3,970 | +0,200 +5,04 % | 22.12. | 4,150 300 | 4,190 100 | 4,200 4,150 | 5,770 3,225 | 41.353 136.963 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 28,630 27,980 | +0,650 +2,32 % | 22.12. | 14,550 100 | 37,060 100 | 28,630 28,480 | 41,900 23,730 | 11.312 136.724 | 4 | ||
| ORLA MINING LTD A2DHZU Tradegate | 12,270 12,080 | +0,040 +0,33 % | 22.12. | 12,150 300 | 12,270 300 | 12,730 12,140 | 12,730 5,145 | 10.908 136.593 | 1 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 135,92 137,21 | -1,79 -1,30 % | 22.12. | 0,000 81 | 0,000 80 | 135,96 135,92 | 161,28 130,00 | 1.000 135.917 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,300 17,000 | -0,700 -4,12 % | 22.12. | 14,560 100 | 19,730 100 | 16,610 16,240 | 17,030 11,500 | 15.434 134.990 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 22,645 21,910 | -0,055 -0,24 % | 22.12. | 22,490 1.000 | 22,915 900 | 22,965 21,765 | 24,325 12,262 | 6.030 134.123 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 7,730 9,430 | 0,000 0,00 % | 22.12. | 6,830 600 | 8,430 800 | 7,730 7,640 | 3.300,00 3,010 | 23.597 133.388 | 3 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,39 78,13 | +0,32 +0,41 % | 22.12. | 77,75 400 | 78,50 400 | 78,40 78,16 | 83,79 75,00 | 1.699 133.012 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,450 4,497 | +0,048 +1,09 % | 22.12. | 4,354 1.148 | 4,450 1.123 | 4,564 4,393 | 7,198 1,602 | 29.797 132.589 | 4 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 166,20 164,22 | +1,13 +0,68 % | 22.12. | 0,000 68 | 0,000 442 | 166,20 163,70 | 167,90 129,72 | 804 132.433 | - | ||
| OOMA INC A14W64 NASDAQ | 11,430 11,600 | 0,000 0,00 % | 22.12. | 10,900 1.100 | 13,440 500 | 11,590 11,420 | 15,440 10,520 | 19.871 132.217 | 2 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,290 3,966 | +0,088 +2,08 % | 22.12. | 4,152 400 | 4,253 400 | 4,353 4,045 | 4,536 2,068 | 31.497 132.207 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 43,010 42,637 | -0,384 -0,88 % | 22.12. | 43,052 400 | 43,621 400 | 43,350 43,010 | 43,350 27,454 | 3.061 131.922 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 45,010 44,375 | 0,000 0,00 % | 22.12. | 40,180 500 | 50,87 200 | 45,010 44,780 | 46,850 35,590 | 3.928 131.484 | - | ||
| DATAGROUP SE A0JC8S Xetra | 70,00 69,90 | +0,10 +0,14 % | 22.12. | 69,60 4.114 | 70,30 154 | 70,10 69,60 | 70,70 33,800 | 1.883 131.464 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,480 46,300 | -0,820 -1,77 % | 22.12. | 41,000 500 | 51,00 500 | 45,480 45,010 | 51,22 38,010 | 5.078 131.440 | 1 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,500 4,520 | -0,020 -0,44 % | 22.12. | 4,460 1.125 | 4,580 1.090 | 4,560 4,500 | 6,600 3,920 | 28.902 131.329 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,850 6,450 | 0,000 0,00 % | 22.12. | 6,750 500 | 6,950 500 | 7,050 6,400 | 29,200 1,160 | 19.480 131.284 | 2 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,148 1,122 | +0,012 +1,06 % | 22.12. | 1,120 1.500 | 1,148 1.500 | 1,190 1,050 | 1,632 0,598 | 116.037 131.103 | 2 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,570 2,270 | +0,300 +13,22 % | 22.12. | 2,550 400 | 2,570 500 | 2,620 2,520 | 3,280 0,541 | 69.367 130.440 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,363 0,388 | -0,026 -6,57 % | 22.12. | 0,362 100 | 0,368 400 | 0,385 0,363 | 2,080 0,125 | 377.419 130.136 | 4 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 3,100 3,425 | +0,030 +0,98 % | 22.12. | 3,035 400 | 3,100 400 | 3,445 3,080 | 4,200 0,420 | 41.156 130.046 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,150 10,994 | -0,030 -0,27 % | 22.12. | 11,050 540 | 11,308 540 | 11,458 11,032 | 12,990 5,651 | 11.554 129.697 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,000 1,865 | 0,000 0,00 % | 22.12. | 1,860 300 | 1,930 100 | 2,040 1,950 | 8,340 1,580 | 109.145 129.537 | 2 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,105 10,120 | -0,015 -0,15 % | 22.12. | 10,100 58.400 | 10,170 7.900 | 10,110 10,105 | 11,850 10,105 | 15.718 129.211 | - | ||
| HEICO CORPORATION 889997 Tradegate | 283,90 279,10 | -0,70 -0,25 % | 22.12. | 283,70 20 | 285,40 20 | 286,00 276,80 | 296,20 202,00 | 455 128.665 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,785 35,840 | 0,000 0,00 % | 22.12. | 14,280 100 | 36,040 200 | 35,785 35,785 | 37,620 23,620 | 4.251 128.107 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,060 11,540 | -1,480 -12,82 % | 22.12. | 9,450 1.500 | 10,450 200 | 10,100 10,060 | 29,800 6,190 | 15.466 127.817 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 56,00 53,50 | -1,00 -1,75 % | 22.12. | 56,50 88 | 57,00 87 | 57,00 54,00 | 64,00 15,700 | 2.259 127.240 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 52,20 52,60 | -0,40 -0,76 % | 22.12. | 52,00 1.220 | 53,20 100 | 53,80 52,20 | 53,80 31,000 | 2.378 126.950 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 137,24 136,47 | +0,77 +0,56 % | 22.12. | 137,20 400 | 137,26 300 | 137,24 136,64 | 138,57 121,86 | 2.112 126.883 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,941 14,885 | +0,132 +0,89 % | 22.12. | 14,667 1.050 | 14,943 1.050 | 15,156 14,877 | 22,634 11,299 | 8.429 126.859 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,080 1,100 | -0,020 -1,82 % | 22.12. | 1,070 5.000 | 1,170 200 | 1,110 1,080 | 11,810 0,531 | 129.317 126.818 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,950 1,950 | 0,000 0,00 % | 22.12. | 1,950 15.000 | 1,960 9.287 | 1,962 1,940 | 2,330 1,750 | 64.698 126.290 | 10 | ||
| NKARTA INC A2P797 NASDAQ | 1,795 1,790 | +0,005 +0,28 % | 22.12. | 1,810 300 | 1,810 2.700 | 1,820 1,795 | 2,635 1,375 | 91.354 126.151 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,670 0,650 | +0,010 +1,52 % | 22.12. | 0,650 5.000 | 0,670 4.760 | 0,700 0,640 | 3,910 0,533 | 189.699 125.453 | 3 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,520 38,020 | -0,500 -1,32 % | 22.12. | 37,520 400 | 37,710 100 | 37,840 37,520 | 39,930 26,310 | 5.922 125.392 | 2 | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,450 1,300 | 0,000 0,00 % | 22.12. | 1,430 3.000 | 1,460 3.000 | 1,500 1,380 | 6,420 1,090 | 88.743 124.747 | 4 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 27,000 26,600 | -0,200 -0,74 % | 22.12. | 26,800 194 | 27,200 190 | 27,000 26,000 | 27,000 12,000 | 4.681 124.708 | 15 | ||
| DATACENTREX INC A41URV NASDAQ | 3,250 3,350 | -0,100 -2,99 % | 22.12. | 2,850 500 | 3,250 900 | 3,260 3,210 | 15,620 2,170 | 46.113 124.356 | 6 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,670 6,930 | -0,260 -3,75 % | 22.12. | 6,670 2.000 | 6,690 500 | 7,020 6,660 | 7,500 4,070 | 38.275 124.153 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,15 59,06 | -0,03 -0,05 % | 22.12. | 59,15 600 | 59,23 600 | 59,25 59,07 | 60,35 44,017 | 2.096 123.955 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,133 0,102 | -0,016 -10,44 % | 22.12. | 0,143 5.000 | 0,154 5.000 | 0,159 0,105 | 0,159 0,060 | 965.516 123.930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .