Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,040 1,245 | -0,160 -13,33 % | 25.04. | 1,010 14 | 1,080 5 | 1,055 1,030 | 1,530 0,399 | 233.937 26.815 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,00 62,50 | -0,50 -0,80 % | 25.04. | 60,50 200 | 62,50 344 | 62,00 60,50 | 64,00 55,50 | 440 26.695 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,890 3,980 | -0,090 -2,26 % | 25.04. | 3,580 5 | 3,950 20 | 3,890 3,840 | 14,000 2,580 | 75.019 26.591 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,842 4,806 | +0,016 +0,33 % | 25.04. | 4,806 700 | 4,846 700 | 4,848 4,704 | 7,195 3,010 | 5.570 26.573 | 3 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,258 3,220 | +0,014 +0,43 % | 25.04. | 3,190 3.134 | 3,294 3.034 | 3,278 3,216 | 5,425 3,036 | 8.173 26.567 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 20,970 20,925 | +0,075 +0,36 % | 25.04. | 20,805 600 | 20,980 600 | 20,990 20,815 | 23,520 18,892 | 1.259 26.292 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,285 15,440 | -0,155 -1,00 % | 25.04. | 14,660 3 | 16,060 1 | 15,320 15,270 | 17,180 14,190 | 8.973 26.290 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,768 3,872 | +0,006 +0,16 % | 25.04. | 3,748 1.390 | 3,776 1.380 | 3,856 3,768 | 4,792 3,500 | 6.857 26.211 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 18,440 18,710 | +0,170 +0,93 % | 25.04. | 18,150 100 | 18,380 100 | 18,870 18,440 | 19,580 12,900 | 1.407 26.201 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 16,970 16,839 | +0,131 +0,78 % | 25.04. | 16,165 400 | 16,993 300 | 16,970 16,020 | 30,700 11,940 | 1.550 26.083 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 26,174 25,666 | -0,001 -0,01 % | 25.04. | 25,722 500 | 26,624 400 | 26,174 25,840 | 36,484 15,364 | 1.000 25.926 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 21,600 21,800 | -0,400 -1,82 % | 25.04. | 21,800 200 | 22,000 200 | 21,600 21,600 | 25,800 20,200 | 1.200 25.920 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Stuttgart | 0,678 0,628 | +0,018 +2,73 % | 25.04. | 0,660 51.100 | 0,686 35.000 | 0,678 0,678 | 0,742 0,162 | 40.491 25.904 | 7 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 129,06 131,05 | -1,96 -1,49 % | 25.04. | 115,78 1 | 143,22 1 | 129,15 129,06 | 138,50 111,14 | 1.686 25.820 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,110 41,200 | -0,090 -0,22 % | 25.04. | 41,053 200 | 41,438 1.448 | 41,210 41,080 | 42,222 36,512 | 622 25.626 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,515 3,500 | +0,015 +0,43 % | 25.04. | 3,070 1 | 4,170 1 | 3,530 3,480 | 9,835 2,495 | 56.350 25.541 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,110 0,107 | +0,003 +2,82 % | 25.04. | 0,103 17.000 | 0,110 15.000 | 0,116 0,100 | 0,122 0,068 | 232.381 25.457 | 4 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 11,470 11,530 | -0,060 -0,52 % | 25.04. | 9,680 2 | 11,480 1 | 11,470 11,460 | 19,790 11,210 | 15.056 25.362 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,890 15,305 | +0,660 +4,33 % | 25.04. | 9,150 1 | 22,790 1 | 15,890 15,830 | 22,980 14,560 | 7.235 25.293 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,380 0,377 | +0,002 +0,40 % | 25.04. | 0,370 13.520 | 0,387 12.916 | 0,405 0,380 | 1,704 0,118 | 64.354 25.107 | 2 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,990 25,000 | -1,170 -4,47 % | 22.04. | 21,860 1 | 33,650 1 | 26,880 26,040 | 35,780 19,850 | 1.205 25.027 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 139,91 140,30 | -1,13 -0,80 % | 25.04. | 140,27 150 | 141,81 149 | 141,28 139,91 | 148,52 127,49 | 177 24.978 | - | ||
| EXTENDICARE INC A1JZ4L München | 8,300 8,200 | +0,100 +1,22 % | 25.04. | 8,350 3.000 | 8,600 3.000 | 8,300 8,250 | 8,550 4,840 | 3.000 24.900 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 7,510 7,630 | -0,120 -1,57 % | 25.04. | 7,420 539 | 7,600 94 | 7,530 7,430 | 11,900 6,030 | 3.300 24.688 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,135 1,140 | -0,005 -0,44 % | 25.04. | 1,130 1 | 1,160 20 | 1,135 1,130 | 2,265 0,927 | 143.579 24.540 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 2,705 2,670 | +0,035 +1,31 % | 25.04. | 2,710 3 | 2,950 1 | 2,715 2,695 | 4,905 2,480 | 122.082 24.522 | 1 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,900 0,885 | -0,015 -1,64 % | 25.04. | 0,905 1.630 | 0,960 1.555 | 0,900 0,860 | 0,930 0,212 | 27.597 24.488 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,250 7,240 | -0,010 -0,14 % | 25.04. | 7,220 500 | 7,290 500 | 7,250 7,250 | 8,510 4,795 | 3.375 24.469 | 20 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 0,774 0,870 | -0,099 -11,30 % | 25.04. | 0,771 67 | 0,866 1 | 0,774 0,771 | 3,830 0,711 | 204.033 24.457 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,125 2,135 | +0,005 +0,24 % | 25.04. | 1,880 1 | 2,160 5 | 2,125 2,105 | 3,940 1,635 | 92.939 24.426 | - | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,290 0,220 | +0,070 +31,59 % | 25.04. | 0,270 13 | 0,310 1 | 0,300 0,287 | 1,170 0,212 | 835.837 24.360 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,180 4,240 | -0,040 -0,95 % | 25.04. | 4,200 750 | 4,220 740 | 4,300 4,160 | 6,550 3,780 | 5.765 24.277 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,750 12,860 | -0,020 -0,16 % | 25.04. | 10,520 1 | 14,650 1 | 12,750 12,750 | 16,770 12,020 | 8.502 24.220 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,756 7,770 | -0,110 -1,40 % | 25.04. | 7,796 1.600 | 7,935 1.600 | 7,910 7,756 | 9,869 6,690 | 3.099 24.210 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 14,410 14,232 | +0,044 +0,31 % | 25.04. | 13,956 800 | 14,806 800 | 14,410 14,410 | 18,234 12,872 | 1.680 24.209 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 5,963 5,768 | +0,034 +0,57 % | 25.04. | 5,871 5.200 | 5,993 5.200 | 5,972 5,772 | 7,897 3,934 | 4.135 24.199 | 5 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,750 0,104 | 751.753 24.179 | - | ||
| BRP INC A1WZCD Tradegate | 30,200 30,400 | -0,200 -0,66 % | 25.04. | 30,200 110 | 30,600 110 | 30,200 30,200 | 66,50 28,400 | 800 24.160 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 11,550 11,050 | 0,000 0,00 % | 25.04. | 11,450 437 | 11,650 428 | 11,550 10,950 | 36,000 9,640 | 2.117 24.099 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 26,690 26,570 | +0,120 +0,45 % | 25.04. | 22,850 1 | 28,500 1 | 26,730 26,660 | 32,490 26,540 | 8.786 24.010 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,660 2,640 | -0,030 -1,12 % | 25.04. | 2,640 1.180 | 2,730 1.140 | 2,680 2,520 | 3,700 1,990 | 9.165 23.999 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 46,020 45,900 | +0,120 +0,26 % | 25.04. | 45,700 1 | 46,080 1 | 46,020 46,020 | 51,44 36,145 | 2.066 23.950 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 40,010 41,230 | -1,220 -2,96 % | 25.04. | 35,990 1 | 45,150 3 | 40,050 40,010 | 41,900 24,050 | 17.070 23.940 | 4 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,275 0,275 | +0,012 +4,56 % | 25.04. | 0,000 11.800 | 0,000 11.100 | 0,283 0,275 | 0,720 0,251 | 85.792 23.871 | 4 | ||
| CR ENERGY AG A2GS62 Tradegate | 4,130 4,150 | -0,050 -1,20 % | 25.04. | 4,130 860 | 4,220 3.414 | 4,220 4,090 | 7,475 3,800 | 5.710 23.868 | 2 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 9,360 9,340 | -0,060 -0,64 % | 25.04. | 9,160 218 | 9,500 210 | 10,050 9,360 | 18,350 7,140 | 2.474 23.841 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,355 6,396 | -0,054 -0,84 % | 25.04. | 6,367 4.800 | 6,448 4.800 | 6,479 6,323 | 7,883 5,799 | 3.721 23.768 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 13,517 12,862 | -0,246 -1,79 % | 25.04. | 13,546 800 | 13,967 800 | 14,060 13,362 | 25,704 9,279 | 1.735 23.684 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,284 0,293 | -0,010 -3,40 % | 25.04. | 0,000 2.000 | 0,000 1.900 | 0,317 0,284 | 0,408 0,126 | 78.530 23.684 | 4 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 42,480 43,750 | -1,270 -2,90 % | 25.04. | 32,130 1 | 50,09 1 | 42,480 42,360 | 59,24 37,500 | 6.574 23.619 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
