Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFNIA LIMITED A40S1F Tradegate | 5,070 4,995 | +0,075 +1,50 % | 02.12. | 5,028 1.000 | 5,066 1.000 | 5,072 4,981 | 6,050 3,137 | 17.907 89.693 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,610 12,430 | +0,180 +1,45 % | 02.12. | 11,850 100 | 13,270 1.600 | 12,650 12,530 | 20,210 12,010 | 11.125 89.513 | 1 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 19,000 19,100 | -0,100 -0,52 % | 02.12. | 18,300 180 | 19,000 180 | 19,700 18,200 | 21,600 2,600 | 4.770 89.505 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,100 18,100 | 0,000 0,00 % | 02.12. | 0,000 200 | 0,000 825 | 18,800 17,700 | 18,500 4,340 | 4.906 89.331 | 1 | ||
| SSAB AB A 887029 Tradegate | 6,172 6,170 | +0,002 +0,03 % | 02.12. | 6,168 900 | 6,184 900 | 6,186 6,110 | 6,644 3,760 | 14.573 89.283 | 7 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,390 19,500 | 0,000 0,00 % | 02.12. | 12,310 200 | 19,480 200 | 19,580 19,270 | 27,515 15,050 | 14.112 89.232 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,935 6,745 | +0,190 +2,82 % | 02.12. | 6,850 300 | 6,940 700 | 6,940 6,920 | 8,450 5,600 | 18.940 89.057 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 1,210 1,395 | 0,000 0,00 % | 02.12. | 1,220 200 | 1,240 900 | 1,280 1,210 | 10,838 1,080 | 113.556 89.055 | 2 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,130 7,006 | +0,124 +1,77 % | 02.12. | 6,975 3.000 | 7,131 3.000 | 7,183 6,947 | 8,281 3,583 | 12.600 88.990 | 6 | ||
| ING GROEP NV ADR 907466 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 02.12. | 22,800 500 | 23,000 500 | 23,000 22,600 | 23,000 13,500 | 3.889 88.642 | 27 | ||
| CLEARVISE AG A1EWXA Xetra | 1,420 1,440 | -0,020 -1,39 % | 02.12. | 1,420 3.200 | 1,430 15.068 | 1,430 1,400 | 1,780 1,350 | 62.452 88.002 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,212 5,156 | +0,056 +1,09 % | 02.12. | 5,116 1.580 | 5,208 1.551 | 5,212 5,110 | 9,200 4,342 | 16.941 87.619 | 11 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 5,120 5,435 | -0,315 -5,80 % | 02.12. | 5,000 900 | 5,190 200 | 5,360 5,090 | 11,450 1,290 | 25.171 87.588 | 3 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,980 6,250 | -0,270 -4,32 % | 02.12. | 5,960 3.200 | 6,000 100 | 6,030 5,980 | 8,110 4,980 | 36.862 87.562 | 6 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,200 22,820 | -0,620 -2,72 % | 02.12. | 21,960 200 | 22,490 300 | 22,360 22,200 | 31,570 20,780 | 6.937 87.368 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,160 2,490 | -0,330 -13,25 % | 02.12. | 2,130 400 | 2,580 300 | 2,200 2,110 | 13,490 1,100 | 59.856 86.962 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 5,298 4,865 | +0,433 +8,90 % | 02.12. | 5,190 3.150 | 5,328 3.150 | 5,370 4,971 | 8,370 2,681 | 16.616 86.701 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 1,095 1,285 | -0,190 -14,79 % | 02.12. | 1,110 7.100 | 1,100 200 | 1,170 1,095 | 1.815,00 0,930 | 149.223 86.682 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,490 12,580 | -0,090 -0,72 % | 02.12. | 12,520 700 | 12,880 400 | 12,550 12,490 | 16,240 12,010 | 16.879 86.593 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,690 1,730 | -0,040 -2,31 % | 02.12. | 1,680 1.700 | 1,750 800 | 1,700 1,680 | 2,760 0,729 | 63.353 86.496 | 1 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,890 0,894 | 0,000 0,00 % | 02.12. | 0,880 600 | 0,905 22.300 | 0,907 0,890 | 1,795 0,341 | 150.530 86.054 | 2 | ||
| METAGENOMI INC A4021A NASDAQ | 1,555 1,630 | -0,075 -4,60 % | 02.12. | 1,550 300 | 1,780 7.300 | 1,605 1,550 | 4,250 1,265 | 94.010 85.513 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 18,945 18,650 | +0,295 +1,58 % | 02.12. | 18,800 100 | 23,480 200 | 18,945 18,800 | 21,025 13,500 | 10.196 85.467 | - | ||
| ATRIA OYJ 918593 Frankfurt | 14,250 14,550 | -0,300 -2,06 % | 02.12. | 14,250 4.521 | 14,400 250 | 14,600 14,150 | 14,650 10,500 | 5.991 85.376 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,970 13,810 | +0,160 +1,16 % | 02.12. | 13,970 100 | 13,980 100 | 14,010 13,960 | 17,880 11,830 | 12.422 85.302 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,670 1,643 | +0,027 +1,64 % | 02.12. | 1,633 1.838 | 1,672 1.795 | 1,670 1,580 | 1,915 0,701 | 52.932 85.201 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,160 16,110 | +0,050 +0,31 % | 02.12. | 16,140 1.500 | 16,190 200 | 16,180 16,150 | 16,850 12,450 | 7.471 85.060 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,360 11,510 | -0,150 -1,30 % | 02.12. | 11,400 100 | 11,430 300 | 11,420 11,360 | 16,360 11,140 | 12.516 84.822 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,210 2,510 | -0,300 -11,95 % | 02.12. | 2,130 16.100 | 2,780 200 | 2,250 2,210 | 6,500 1,820 | 53.415 84.386 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,590 5,733 | -0,143 -2,49 % | 02.12. | 5,494 1.820 | 5,612 1.781 | 5,693 5,554 | 10,328 4,128 | 15.070 84.182 | 28 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,578 0,590 | -0,012 -2,03 % | 02.12. | 0,552 2.500 | 0,560 30.000 | 0,598 0,540 | 0,800 0,450 | 147.530 83.803 | 1 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,800 1,850 | 0,000 0,00 % | 02.12. | 1,600 1.000 | 1,710 200 | 1,810 1,760 | 28,100 1,630 | 88.712 83.518 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 9,280 9,100 | +0,180 +1,98 % | 02.12. | 9,200 817 | 9,300 806 | 9,400 9,200 | 13,700 1,920 | 8.970 83.330 | 6 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,815 10,775 | +0,040 +0,37 % | 02.12. | 10,780 200 | 11,940 200 | 10,815 10,790 | 11,420 9,735 | 12.429 82.937 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 43,810 44,180 | -0,370 -0,84 % | 02.12. | 41,600 400 | 48,840 600 | 43,810 43,370 | 59,67 41,000 | 3.978 82.919 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,005 1,024 | -0,019 -1,86 % | 02.12. | 0,992 3.100 | 1,052 3.100 | 1,049 1,005 | 1,120 0,780 | 80.771 82.872 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,250 5,250 | 0,000 0,00 % | 02.12. | 4,280 900 | 7,150 600 | 5,260 5,245 | 6,380 4,830 | 15.842 82.396 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,260 0,270 | -0,010 -3,70 % | 02.12. | 0,254 5.851 | 0,266 5.556 | 0,278 0,250 | 0,330 0,182 | 314.196 82.363 | 11 | ||
| ISOENERGY LTD A412Q0 Tradegate | 7,470 7,491 | -0,021 -0,28 % | 02.12. | 7,294 300 | 7,520 300 | 7,661 7,354 | 10,112 4,500 | 11.006 82.068 | 5 | ||
| FROSTA AG 606900 Tradegate | 94,00 95,00 | -1,00 -1,05 % | 02.12. | 93,20 60 | 94,00 50 | 96,00 92,00 | 110,00 58,00 | 880 81.850 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,410 1,510 | -0,100 -6,62 % | 02.12. | 1,420 800 | 1,450 2.700 | 1,495 1,410 | 4,000 1,415 | 71.856 81.825 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,660 0,680 | -0,020 -2,94 % | 02.12. | 0,650 2.000 | 0,675 2.000 | 0,690 0,635 | 0,720 0,167 | 123.686 81.232 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,522 2,598 | -0,076 -2,93 % | 02.12. | 2,522 1.300 | 2,544 1.300 | 2,546 2,500 | 3,358 2,186 | 31.893 80.826 | 3 | ||
| ENNIS INC 850998 NASDAQ | 17,615 17,590 | +0,025 +0,14 % | 02.12. | 17,600 300 | 17,620 300 | 17,620 17,520 | 21,810 16,340 | 16.838 80.663 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,300 19,020 | +0,280 +1,47 % | 02.12. | 18,700 500 | 25,150 400 | 19,300 19,190 | 19,020 12,700 | 6.924 80.044 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,223 0,288 | -0,066 -22,74 % | 02.12. | 0,222 14.000 | 0,239 13.000 | 0,239 0,211 | 0,860 0,220 | 363.153 80.037 | 4 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,625 4,615 | +0,010 +0,22 % | 02.12. | 4,150 100 | 4,630 1.000 | 4,630 4,610 | 6,615 4,445 | 31.689 79.959 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 8,624 8,453 | +0,171 +2,02 % | 02.12. | 8,549 660 | 8,611 660 | 8,624 8,375 | 10,604 7,748 | 9.385 79.942 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,380 7,605 | -0,225 -2,96 % | 02.12. | 6,640 100 | 7,490 100 | 7,460 7,340 | 98,40 7,190 | 19.184 79.743 | 2 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 115,15 112,60 | +2,56 +2,27 % | 02.12. | 115,53 130 | 117,00 130 | 116,00 111,99 | 127,59 73,75 | 696 79.681 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .