Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,91 53,49 | -0,08 -0,15 % | 30.06. | 53,93 400 | 54,04 400 | 54,03 53,75 | 55,64 45,560 | 2.182 117.626 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 27,490 27,415 | -0,070 -0,25 % | 30.06. | 21,950 100 | 30,500 100 | 27,720 26,760 | 29,395 15,950 | 8.186 117.517 | 2 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,395 4,450 | -0,005 -0,11 % | 30.06. | 3,570 3.900 | 5,010 100 | 4,470 4,390 | 7,190 3,780 | 41.664 116.920 | 3 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 31,145 30,675 | +0,130 +0,42 % | 30.06. | 30,835 110 | 31,155 110 | 31,515 29,900 | 76,60 20,910 | 3.818 116.603 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 4,200 3,936 | +0,090 +2,19 % | 30.06. | 4,074 1.227 | 4,162 1.200 | 4,222 4,000 | 5,710 0,670 | 28.106 116.147 | - | ||
| INNODATA INC 907651 Tradegate | 66,30 67,10 | +0,20 +0,30 % | 30.06. | 65,50 152 | 66,80 149 | 68,40 65,00 | 107,80 29,700 | 1.733 115.330 | 3 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 20,270 20,330 | +0,020 +0,10 % | 30.06. | 13,610 200 | 23,870 100 | 20,360 19,960 | 20,400 11,290 | 9.573 114.948 | 6 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,625 1,570 | 0,000 0,00 % | 30.06. | 1,450 100 | 1,590 1.600 | 1,675 1,570 | 3,435 1,120 | 89.401 114.805 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,35 75,73 | +0,53 +0,70 % | 30.06. | 75,29 440 | 76,35 400 | 76,35 75,20 | 78,75 73,06 | 1.511 114.792 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 54,20 54,07 | +0,13 +0,24 % | 30.06. | 53,93 800 | 54,20 800 | 54,64 53,79 | 71,90 43,180 | 2.111 114.462 | - | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 7,140 7,090 | 0,000 0,00 % | 30.06. | 7,100 400 | 7,330 200 | 7,310 6,800 | 16,820 6,510 | 26.489 114.167 | - | ||
| ALICO INC 854721 NASDAQ | 41,280 41,150 | -0,090 -0,22 % | 30.06. | 28,210 100 | 41,610 300 | 41,560 40,840 | 44,300 31,350 | 5.905 113.927 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 351,00 348,95 | +0,87 +0,25 % | 30.06. | 0,000 32 | 0,000 32 | 352,20 348,89 | 354,78 283,09 | 323 113.216 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,500 15,590 | 0,000 0,00 % | 30.06. | 14,020 100 | 15,750 300 | 15,640 15,500 | 16,110 12,790 | 8.048 111.951 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,930 4,040 | +0,005 +0,13 % | 30.06. | 3,905 250 | 3,950 250 | 4,080 3,900 | 19,510 3,490 | 27.820 111.695 | 7 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 193,96 192,52 | +0,10 +0,05 % | 30.06. | 193,70 200 | 194,16 200 | 194,42 193,18 | 194,42 149,36 | 576 111.550 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 10,180 10,700 | +0,020 +0,20 % | 30.06. | 10,180 100 | 10,300 300 | 10,310 9,940 | 18,390 8,750 | 35.598 110.857 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 13,050 13,610 | -0,350 -2,61 % | 30.06. | 13,880 200 | 14,860 900 | 14,000 12,740 | 613.696,16 12,740 | 14.512 110.851 | 3 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,800 13,620 | +0,116 +0,85 % | 30.06. | 13,590 1.600 | 13,786 1.500 | 13,804 13,602 | 13,826 12,504 | 8.071 110.843 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,750 1,690 | +0,020 +1,16 % | 30.06. | 1,710 400 | 1,750 1.200 | 1,780 1,690 | 3,130 1,190 | 79.687 110.654 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 19,400 18,940 | +0,460 +2,43 % | 30.06. | 18,800 2 | 18,600 99 | 19,400 18,620 | 19,760 12,780 | 5.822 110.638 | 1 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 28,110 28,110 | 0,000 0,00 % | 30.06. | 24,140 100 | 33,670 100 | 29,000 27,640 | 37,350 14,400 | 4.788 110.620 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,830 5,030 | -0,010 -0,21 % | 30.06. | 3,840 300 | 5,990 500 | 5,090 4,810 | 5,765 1,010 | 38.717 110.357 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 5,270 5,650 | 0,000 0,00 % | 30.06. | 5,000 700 | 5,880 100 | 5,570 5,180 | 7,210 3,750 | 21.909 110.075 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,240 1,210 | 0,000 0,00 % | 30.06. | 1,180 1.000 | 1,230 100 | 1,250 1,140 | 2,410 0,777 | 91.163 109.698 | 3 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 5,200 5,160 | 0,000 0,00 % | 30.06. | 5,100 100 | 5,860 1.000 | 5,460 4,990 | 7,190 4,300 | 25.546 109.595 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,475 0,462 | +0,015 +3,21 % | 30.06. | 0,455 8.793 | 0,466 8.581 | 0,482 0,451 | 3,080 0,414 | 232.816 109.214 | 9 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 29,600 29,550 | +0,050 +0,17 % | 30.06. | 29,389 341 | 29,647 338 | 29,650 29,465 | 34,000 29,262 | 3.690 109.189 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,930 49,655 | -0,100 -0,20 % | 30.06. | 45,430 200 | 54,11 1.300 | 50,10 49,780 | 54,18 41,850 | 3.201 108.985 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,730 36,050 | -0,050 -0,14 % | 30.06. | 36,570 100 | 40,520 500 | 37,110 36,050 | 39,930 26,580 | 6.234 108.469 | 2 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,690 4,460 | 0,000 0,00 % | 30.06. | 2,250 200 | 5,400 400 | 4,930 4,500 | 6,885 1,083 | 29.837 108.465 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 109,60 105,00 | +1,00 +0,92 % | 30.06. | 106,80 93 | 110,00 90 | 111,40 106,20 | 111,40 40,000 | 990 106.645 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,935 8,035 | +0,030 +0,38 % | 30.06. | 7,865 300 | 7,940 300 | 8,215 7,840 | 17,100 4,002 | 13.351 106.430 | 3 | ||
| POWERBANK CORPORATION A41C55 Tradegate | 0,592 0,658 | +0,002 +0,34 % | 30.06. | 0,580 1.726 | 0,600 1.665 | 0,670 0,562 | 2,200 0,430 | 174.881 106.167 | 4 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,780 13,780 | +0,020 +0,15 % | 30.06. | 13,770 2.000 | 13,800 1.000 | 13,780 13,780 | 13,800 10,900 | 9.646 103.984 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 36,010 35,280 | -0,140 -0,39 % | 30.06. | 35,960 90 | 36,330 90 | 36,310 35,400 | 36,310 24,860 | 2.888 103.123 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,452 7,594 | +0,026 +0,35 % | 30.06. | 7,386 450 | 7,466 450 | 7,802 7,416 | 8,479 3,701 | 13.436 102.782 | 11 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,832 0,718 | +0,001 +0,12 % | 30.06. | 0,762 4.500 | 0,927 100 | 0,843 0,715 | 4,320 0,620 | 356.141 102.295 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,460 1,520 | 0,000 0,00 % | 30.06. | 1,420 300 | 1,610 100 | 1,510 1,445 | 2,580 0,570 | 65.971 101.729 | 3 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 66,78 66,28 | +0,06 +0,09 % | 30.06. | 66,18 600 | 67,24 600 | 66,91 66,54 | 72,02 51,56 | 1.525 101.529 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,830 1,640 | -0,060 -3,17 % | 30.06. | 1,840 2.600 | 1,920 200 | 2,190 1,610 | 8,081 1,060 | 73.250 101.413 | - | ||
| PULSENMORE LTD A40BFP NASDAQ | 5,320 6,350 | +0,010 +0,19 % | 30.06. | 4,700 100 | 5,860 200 | 6,140 5,160 | 12,950 3,360 | 22.912 101.407 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 65,20 64,07 | -0,31 -0,47 % | 30.06. | 64,99 200 | 66,15 100 | 65,31 64,89 | 76,15 39,550 | 1.697 101.137 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 11,250 11,300 | -0,050 -0,44 % | 30.06. | 11,150 449 | 11,350 440 | 11,800 11,150 | 11,800 2,380 | 8.800 100.926 | 4 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 46,910 47,120 | -0,050 -0,11 % | 30.06. | 18,800 100 | 47,180 100 | 47,130 46,850 | 47,910 33,200 | 5.419 100.483 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 26,100 26,510 | -0,150 -0,57 % | 30.06. | 19,630 100 | 32,700 100 | 26,920 25,490 | 29,100 3,190 | 7.569 100.078 | 2 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,225 9,230 | 0,000 0,00 % | 30.06. | 9,090 2.100 | 9,250 100 | 9,245 9,225 | 9,250 8,460 | 13.194 100.046 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 38,850 38,750 | -0,250 -0,64 % | 30.06. | 29,250 200 | 39,180 100 | 39,190 38,060 | 42,280 30,200 | 6.905 99.602 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 14,790 14,190 | +0,110 +0,75 % | 30.06. | 13,680 300 | 16,700 200 | 14,940 13,850 | 40,000 12,800 | 12.863 99.515 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.717,00 1.713,00 | +8,00 +0,47 % | 30.06. | 0,000 40 | 0,000 55 | 1.724,00 1.707,00 | 1.871,00 1.476,00 | 58 99.356 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.