Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,800 12,750 | +0,050 +0,39 % | 27.06. | 12,750 4.047 | 12,800 70 | 12,800 12,750 | 13,500 10,450 | 3.760 47.952 | - | ||
| LS INVEST AG 613120 Hamburg | 6,300 6,450 | -0,150 -2,33 % | 27.06. | 6,250 1.100 | 6,450 277 | 6,500 6,250 | 7,700 5,650 | 7.559 47.787 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,140 7,010 | +0,140 +2,00 % | 27.06. | 6,060 1 | 7,590 1 | 7,150 7,050 | 8,090 3,660 | 63.184 47.644 | - | ||
| ALICO INC 854721 NASDAQ | 31,700 31,620 | +0,080 +0,25 % | 27.06. | 26,750 1 | 38,250 1 | 31,700 31,700 | 32,840 24,460 | 11.617 47.441 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,770 3,490 | -0,690 -19,94 % | 27.06. | 2,750 5 | 2,810 1 | 2,770 2,770 | 10,840 2,160 | 25.446 47.314 | 7 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,710 1,750 | -0,040 -2,29 % | 27.06. | 1,510 2 | 1,750 1 | 1,735 1,675 | 3,175 1,180 | 173.118 47.285 | 1 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 2,490 2,510 | +0,010 +0,40 % | 27.06. | 2,480 2.426 | 2,500 2.393 | 2,620 2,490 | 29,993 2,210 | 18.382 47.041 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,900 14,985 | -0,085 -0,57 % | 27.06. | 14,430 52 | 14,910 1 | 14,900 14,870 | 16,910 12,450 | 20.313 46.983 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,614 13,438 | -0,044 -0,32 % | 27.06. | 13,636 800 | 13,682 800 | 13,626 13,578 | 14,072 11,088 | 3.448 46.944 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,492 0,488 | +0,006 +1,23 % | 27.06. | 0,000 6.300 | 0,000 6.100 | 0,510 0,470 | 0,850 0,400 | 94.616 46.565 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,740 25,870 | -0,130 -0,50 % | 27.06. | 10,280 2 | 28,910 1 | 25,740 25,680 | 45,350 24,560 | 23.472 46.539 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,460 7,200 | +0,260 +3,61 % | 27.06. | 6,320 1 | 10,810 1 | 7,490 7,440 | 7,870 6,030 | 70.574 46.496 | 2 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 89,00 87,60 | -0,80 -0,89 % | 27.06. | 89,00 100 | 90,40 100 | 89,00 87,60 | 151,00 87,60 | 522 46.427 | 19 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,980 10,870 | +0,110 +1,01 % | 27.06. | 10,100 1 | 11,100 25 | 10,980 10,980 | 11,160 9,980 | 12.213 46.338 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 2,090 2,160 | -0,025 -1,18 % | 27.06. | 2,045 1.470 | 2,135 1.404 | 2,215 2,090 | 3,945 1,384 | 21.920 46.228 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,120 1,185 | -0,070 -5,88 % | 27.06. | 1,120 5 | 1,190 1 | 1,135 1,120 | 2,650 0,500 | 52.149 46.128 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 26,115 26,605 | -0,110 -0,42 % | 27.06. | 26,090 600 | 26,360 600 | 26,990 26,090 | 26,990 19,614 | 1.746 45.998 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,226 0,220 | +0,004 +1,80 % | 27.06. | 0,000 19.000 | 0,000 18.000 | 0,234 0,216 | 0,316 0,190 | 199.854 45.518 | - | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 3,430 3,660 | -0,230 -6,28 % | 27.06. | 3,310 5 | 3,520 2 | 3,480 3,395 | 24,650 2,430 | 83.747 45.338 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,040 8,065 | +0,020 +0,25 % | 27.06. | 7,975 377 | 8,065 372 | 8,140 8,040 | 9,980 6,775 | 5.585 45.307 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,800 3,795 | +0,010 +0,26 % | 27.06. | 3,340 1.309 | 4,470 1 | 3,800 3,755 | 6,150 2,415 | 87.838 45.054 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 25,150 24,770 | +0,380 +1,53 % | 27.06. | 18,530 1 | 29,850 1 | 25,150 24,780 | 30,660 19,230 | 13.010 45.032 | 2 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,830 13,420 | +0,410 +3,06 % | 27.06. | 12,350 1 | 13,710 9 | 13,830 13,500 | 16,645 12,795 | 22.660 44.911 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,310 0,356 | -0,050 -14,00 % | 27.06. | 0,271 20 | 0,316 19 | 0,313 0,274 | 2,910 0,192 | 834.097 44.689 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,065 4,073 | -0,015 -0,36 % | 27.06. | 4,055 8.000 | 4,099 7.500 | 4,116 4,065 | 4,592 3,234 | 10.936 44.646 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,349 1,329 | +0,029 +2,20 % | 27.06. | 1,290 3.878 | 1,350 3.702 | 1,349 1,290 | 1,360 0,269 | 33.899 44.490 | - | ||
| CLAVISTER AB A1W27D Frankfurt | 0,445 0,457 | -0,013 -2,74 % | 27.06. | 0,398 7.600 | 0,458 6.600 | 0,445 0,406 | 0,586 0,088 | 100.000 44.450 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 13,225 13,925 | -0,635 -4,58 % | 27.06. | 10,980 1 | 15,190 1 | 13,460 13,100 | 17,270 6,860 | 53.271 44.387 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 5,900 5,830 | +0,080 +1,37 % | 27.06. | 5,460 8 | 5,830 10 | 5,970 5,735 | 11,700 5,735 | 602.633 44.303 | 1 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,510 5,500 | +0,010 +0,18 % | 27.06. | 4,790 1 | 6,940 1 | 5,560 5,495 | 6,380 3,300 | 70.133 43.702 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 6,125 6,480 | -0,390 -5,99 % | 27.06. | 5,490 1 | 6,940 1 | 6,420 6,125 | 10,020 0,619 | 48.200 43.603 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 45,918 46,536 | -0,369 -0,80 % | 27.06. | 45,754 300 | 46,820 300 | 47,084 44,774 | 72,30 33,000 | 946 43.499 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,722 15,510 | +0,048 +0,31 % | 27.06. | 15,590 2.000
| 15,762 2.000 | 15,728 15,552 | 17,178 12,024 | 2.780 43.434 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,527 8,484 | -0,001 -0,01 % | 27.06. | 8,514 4.000 | 8,536 4.000 | 8,545 8,492 | 9,371 7,013 | 5.106 43.429 | - | ||
| SSAB AB A 887029 Tradegate | 5,102 5,042 | -0,012 -0,23 % | 27.06. | 5,106 1.100 | 5,122 1.100 | 5,124 5,028 | 6,644 3,760 | 8.520 43.343 | 7 | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 21,640 21,470 | +0,170 +0,79 % | 27.06. | 8,790 1 | 34,320 1 | 21,780 21,640 | 26,770 16,010 | 13.645 43.320 | - | ||
| TERAWULF INC 164383 Tradegate | 3,630 3,740 | +0,030 +0,83 % | 27.06. | 3,560 2.815 | 3,640 2.746 | 3,840 3,550 | 8,640 1,900 | 11.621 43.294 | 4 | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,23 71,88 | +0,41 +0,57 % | 27.06. | 28,940 2 | 74,15 3 | 72,23 72,09 | 88,84 61,80 | 11.676 43.292 | 1 | ||
| CELCUITY INC A2JAAX NASDAQ | 12,480 12,010 | +0,470 +3,91 % | 27.06. | 8,790 1 | 14,110 1 | 12,575 12,465 | 19,340 7,625 | 29.497 43.187 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 18,800 18,400 | 0,000 0,00 % | 27.06. | 18,700 500 | 18,800 500 | 18,800 18,600 | 19,300 13,500 | 2.305 43.174 | 27 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,295 0,309 | -0,008 -2,64 % | 27.06. | 0,274 1 | 0,300 10 | 0,295 0,295 | 3,510 0,224 | 151.269 43.151 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 3,210 3,238 | -0,008 -0,25 % | 27.06. | 3,216 200 | 3,218 200 | 3,302 3,210 | 5,000 2,454 | 13.169 42.898 | 3 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,030 5,960 | +0,070 +1,17 % | 27.06. | 5,190 1 | 6,510 1 | 6,040 5,930 | 7,160 3,040 | 46.928 42.859 | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,010 2,880 | +0,130 +4,51 % | 27.06. | 2,990 14 | 3,040 10 | 3,010 2,985 | 4,480 1,920 | 100.109 42.797 | 1 | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,180 10,175 | +0,005 +0,05 % | 27.06. | 10,170 371 | 10,190 21 | 10,180 10,180 | 10,180 9,990 | 4.201 42.766 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,520 31,325 | +0,280 +0,90 % | 27.06. | 29,910 25 | 33,110 25 | 31,520 31,420 | 34,650 27,160 | 7.016 42.696 | - | ||
| UIPATH INC A3CND6 Tradegate | 10,784 10,916 | -0,078 -0,72 % | 27.06. | 10,824 924 | 10,930 914 | 11,046 10,782 | 15,100 7,600 | 3.900 42.666 | 5 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,190 31,610 | +0,580 +1,83 % | 27.06. | 13,010 2 | 52,03 2 | 32,190 31,760 | 51,38 25,210 | 3.109 42.643 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 467,90 468,10 | -2,30 -0,49 % | 27.06. | 468,60 10 | 471,70 10 | 470,20 466,00 | 825,80 375,00 | 91 42.588 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .