Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 214,60 213,30 | +1,30 +0,61 % | 06.06. | 212,30 70 | 214,40 69 | 215,70 212,10 | 253,40 144,15 | 197 42.029 | 14 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,673 8,411 | +0,203 +2,40 % | 06.06. | 8,359 1.600 | 8,597 1.600 | 8,673 8,277 | 12,856 5,576 | 4.995 41.955 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 7,910 7,785 | +0,125 +1,61 % | 06.06. | 7,010 1 | 8,850 1 | 7,910 7,850 | 12,040 4,650 | 64.496 41.872 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 88,57 83,39 | +3,12 +3,65 % | 06.06. | 82,92 150 | 88,01 150 | 88,57 82,90 | 170,25 55,63 | 491 41.867 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,800 24,800 | -0,200 -0,80 % | 06.06. | 24,800 208 | 25,000 207 | 25,000 24,600 | 41,200 16,000 | 1.673 41.501 | 24 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 15,830 15,170 | +0,660 +4,35 % | 06.06. | 12,490 1 | 18,340 1 | 15,905 15,740 | 16,500 6,360 | 15.569 41.453 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 20,719 20,685 | +0,039 +0,19 % | 06.06. | 20,553 2.640 | 20,818 2.200 | 20,719 20,719 | 23,318 14,828 | 2.000 41.437 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,655 11,890 | 0,000 0,00 % | 04.06. | 10,550 1 | 13,550 1 | 11,930 11,930 | 15,170 10,260 | 182 41.324 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 29,360 29,040 | -0,020 -0,07 % | 06.06. | 29,340 520 | 29,420 180 | 29,480 29,180 | 31,200 14,760 | 1.401 41.035 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,840 19,960 | +0,880 +4,41 % | 06.06. | 15,560 1 | 23,010 1 | 20,840 20,760 | 25,890 19,530 | 28.783 41.001 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,100 39,820 | +0,525 +1,33 % | 06.06. | 36,130 1 | 43,950 1 | 40,100 40,010 | 41,820 31,680 | 5.339 40.916 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,380 12,040 | +0,100 +0,81 % | 06.06. | 12,220 819 | 12,320 810 | 12,380 12,060 | 17,600 8,500 | 3.356 40.816 | 22 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,880 5,790 | +0,090 +1,55 % | 06.06. | 4,940 1 | 7,590 1 | 5,895 5,875 | 8,380 2,615 | 71.187 40.553 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 52,66 51,70 | 0,00 0,00 % | 06.06. | 52,65 285 | 53,59 280 | 52,68 52,66 | 92,25 11,156 | 2.254 40.429 | - | ||
| MCEWEN MINING INC A3DMEX Tradegate | 8,050 8,100 | -0,150 -1,83 % | 06.06. | 8,050 494 | 8,350 479 | 8,200 8,050 | 10,500 5,850 | 4.955 40.271 | 4 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 48,049 47,782 | +0,267 +0,56 % | 06.06. | 47,991 1.244 | 48,562 1.236 | 48,049 47,458 | 48,049 41,850 | 839 40.253 | - | ||
| XPERI INC A3DTYN NASDAQ | 7,845 7,605 | +0,245 +3,22 % | 06.06. | 5,740 1 | 8,690 2 | 7,845 7,820 | 10,810 6,340 | 33.995 40.083 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,865 1,840 | +0,035 +1,91 % | 06.06. | 1,540 1 | 1,870 7 | 1,865 1,845 | 4,100 1,060 | 102.802 39.999 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,405 6,440 | +0,025 +0,39 % | 06.06. | 5,860 1 | 7,200 3 | 6,410 6,405 | 7,180 3,260 | 12.748 39.953 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,576 0,595 | -0,015 -2,54 % | 06.06. | 0,582 4.193 | 0,599 4.067 | 0,603 0,575 | 0,630 0,340 | 67.670 39.876 | 5 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,160 13,269 | +0,071 +0,54 % | 06.06. | 13,085 1.000 | 13,121 800 | 13,284 12,885 | 23,391 7,798 | 3.049 39.837 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 6,000 5,680 | +0,300 +5,26 % | 06.06. | 5,980 12 | 6,020 1 | 6,000 5,930 | 25,100 3,420 | 64.022 39.557 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 11,810 11,800 | -0,140 -1,17 % | 06.06. | 9,700 1 | 11,940 1 | 11,830 11,810 | 17,270 6,860 | 9.048 39.422 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 0,960 0,787 | +0,173 +21,98 % | 06.06. | 0,910 1 | 0,970 10 | 0,960 0,949 | 3,355 0,492 | 245.656 39.396 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,700 5,510 | +0,190 +3,45 % | 06.06. | 5,690 3 | 5,710 1 | 5,720 5,695 | 7,160 2,920 | 24.383 39.125 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,100 14,100 | -0,200 -1,40 % | 06.06. | 14,100 426 | 14,300 418 | 14,200 14,100 | 17,200 12,900 | 2.765 38.992 | 3 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,470 5,335 | +0,135 +2,53 % | 06.06. | 5,330 4 | 6,400 3 | 5,480 5,430 | 6,380 3,300 | 32.245 38.916 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,404 10,296 | +0,019 +0,18 % | 06.06. | 10,352 1.200 | 10,418 1.200 | 10,405 10,267 | 10,954 8,750 | 3.743 38.795 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,600 37,600 | 0,000 0,00 % | 06.06. | 37,400 994 | 37,600 46 | 37,600 37,400 | 39,400 33,000 | 1.032 38.602 | 2 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,580 10,470 | +0,040 +0,38 % | 05.06. | 9,520 1 | 10,750 1 | 10,580 10,540 | 10,580 9,980 | 8.969 38.568 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 NASDAQ | 27,000 27,070 | -0,070 -0,26 % | 06.06. | 19,500 1 | 31,020 1 | 27,020 27,000 | 36,110 21,130 | 10.787 38.381 | 4 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 2,940 2,910 | -0,010 -0,34 % | 06.06. | 2,940 2.045 | 2,970 2.018 | 2,990 2,870 | 29,993 2,840 | 13.077 38.368 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,340 3,390 | -0,010 -0,30 % | 06.06. | 3,300 940 | 3,390 920 | 3,460 3,330 | 3,650 1,990 | 11.270 38.280 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 204,70 202,00 | -0,20 -0,10 % | 06.06. | 203,90 29 | 205,90
29 | 204,70 202,10 | 217,30 143,75 | 187 38.100 | 37 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 9,580 9,235 | +0,350 +3,79 % | 06.06. | 8,490 1 | 10,650 1 | 9,580 9,550 | 13,550 6,320 | 64.189 37.984 | 1 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 100,00 100,40 | -0,50 -0,50 % | 06.06. | 100,00 110 | 101,00 109 | 101,00 100,00 | 103,50 93,01 | 378 37.949 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,560 2,570 | -0,010 -0,39 % | 06.06. | 2,540 87 | 2,580 11 | 2,560 2,550 | 4,430 0,995 | 38.887 37.830 | - | ||
| ASANA INC A2QAMV Tradegate | 12,900 12,900 | -0,200 -1,53 % | 06.06. | 13,000 308 | 13,100 305 | 13,100 12,800 | 26,800 10,100 | 2.916 37.828 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 9,250 9,670 | -0,420 -4,34 % | 06.06. | 9,280 4 | 10,470 1 | 9,300 9,250 | 10,600 3,850 | 28.456 37.742 | 3 | ||
| SNAP INC A2DLMS Tradegate | 7,230 7,164 | -0,022 -0,30 % | 06.06. | 7,238 967 | 7,266 963 | 7,294 7,170 | 15,958 6,378 | 5.228 37.703 | 54 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,220 15,950 | +0,270 +1,69 % | 06.06. | 14,660 1 | 19,060 1 | 16,220 16,150 | 24,560 13,420 | 26.813 37.694 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,499 2,490 | +0,011 +0,44 % | 06.06. | 2,475 1.250 | 2,500 1.240 | 2,519 2,472 | 5,860 1,876 | 15.099 37.666 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 12,860 12,120 | +0,110 +0,86 % | 06.06. | 12,650 790 | 12,840 778 | 12,980 12,170 | 19,340 8,895 | 3.000 37.560 | 2 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,803 21,787 | -0,016 -0,07 % | 06.06. | 21,747 506 | 21,890 500 | 21,803 21,701 | 22,168 18,050 | 1.726 37.509 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,878 0,865 | +0,008 +0,89 % | 06.06. | 0,870 135 | 0,889 6 | 0,880 0,870 | 1,510 0,667 | 256.129 37.434 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,780 14,355 | +0,140 +0,96 % | 06.06. | 14,495 345 | 14,790 338 | 14,780 14,270 | 23,820 11,000 | 2.566 37.296 | 1 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 17,050 16,790 | +0,260 +1,55 % | 06.06. | 6,930 1 | 27,320 2 | 17,190 17,030 | 24,860 15,850 | 38.959 36.858 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 33,235 32,935 | +0,265 +0,80 % | 06.06. | 28,540 1 | 34,000 2 | 33,235 33,165 | 48,880 30,170 | 18.473 36.544 | - | ||
| GEVO INC A2DH1V Tradegate | 1,022 0,966 | +0,008 +0,79 % | 06.06. | 0,994 3.017 | 1,033 2.903 | 1,057 0,988 | 3,600 0,448 | 35.613 36.445 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,545 2,620 | -0,055 -2,12 % | 06.06. | 2,400 2 | 2,550 1 | 2,590 2,545 | 13,240 1,940 | 59.263 36.443 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .