Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 22,7 Mio. 16,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKY QUARRY INC A42626 NASDAQ | 5,700 5,955 | -0,255 -4,28 % | 16:25 | 5,580 100 | 5,740 2.400 | 6,050 5,500 | 15,250 1,716 | 18.844 42.297 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,050 6,075 | -0,025 -0,41 % | 16:28 | 6,070 200 | 6,100 200 | 6,120 6,020 | 8,270 5,125 | 27.076 42.270 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,725 3,530 | -0,005 -0,13 % | 30.04. | 3,720 834 | 3,735 830 | 3,765 3,530 | 4,858 2,816 | 11.551 42.237 | - | ||
| SILVER BOW MINING CORP A422L7 NASDAQ | 10,600 10,800 | -0,200 -1,85 % | 16:24 | 10,200 100 | 10,440 100 | 10,600 10,200 | - - | 11.693 42.007 | - | ||
| BULLISH A41FDL NASDAQ | 38,060 37,730 | +0,330 +0,87 % | 16:21 | 37,890 300 | 38,360 600 | 38,520 38,060 | 76,39 24,810 | 9.840 41.995 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 3,020 2,670 | +0,350 +13,11 % | 16:27 | 3,000 2.200 | 3,030 600 | 3,090 2,710 | 11,760 1,560 | 64.552 41.799 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,398 0,382 | +0,004 +1,02 % | 30.04. | 0,390 2.000 | 0,408 1.900 | 0,398 0,372 | 0,818 0,200 | 107.227 41.761 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,646 0,644 | +0,003 +0,39 % | 30.04. | 0,636 6.290 | 0,651 6.144 | 0,660 0,625 | 4,060 0,423 | 64.847 41.494 | 9 | ||
| GLOBANT SA A117M8 Tradegate | 34,920 34,790 | -0,200 -0,57 % | 30.04. | 35,000 285 | 35,230 283 | 35,700 34,920 | 127,25 34,320 | 1.176 41.445 | 2 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 38,600 36,800 | +1,800 +4,89 % | 30.04. | 40,400 500 | 40,800 500 | 39,400 38,200 | 40,200 11,300 | 1.050 41.370 | 178 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,600 3,560 | -0,140 -3,74 % | 30.04. | 3,700 405 | 3,760 396 | 3,680 3,600 | 5,130 1,748 | 11.470 41.332 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 75,13 73,54 | +1,59 +2,16 % | 15:39 | 75,73 200 | 75,94 700 | 75,13 75,00 | 121,05 37,610 | 3.159 41.297 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,830 7,890 | -0,070 -0,89 % | 30.04. | 7,860 1.700 | 7,930 1.300 | 7,970 7,830 | 8,355 2,730 | 5.257 41.186 | 9 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,100 4,200 | 0,000 0,00 % | 30.04. | 4,020 900 | 4,160 800 | 4,220 4,000 | 8,150 3,240 | 10.101 41.159 | 6 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 10,905 10,710 | +0,195 +1,82 % | 16:26 | 10,840 200 | 10,850 700 | 10,905 10,740 | 22,520 10,280 | 11.330 41.073 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,650 22,550 | -0,200 -0,88 % | 30.04. | 22,600 400 | 23,150 400 | 22,950 22,550 | 34,000 10,300 | 1.806 41.067 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,340 16,400 | -0,060 -0,37 % | 16:24 | 16,240 500 | 16,160 200 | 16,340 16,090 | 62,66 5,965 | 15.684 41.034 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 78,00 76,50 | -0,50 -0,64 % | 30.04. | 77,50 64 | 79,50 62 | 78,00 78,00 | 79,50 49,000 | 526 41.028 | 132 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,387 8,485 | +0,039 +0,47 % | 30.04. | 8,310 662 | 8,454 2.100 | 8,500 8,321 | 11,246 7,600 | 4.885 41.014 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,360 2,440 | -0,080 -3,28 % | 16:27 | 2,330 200 | 2,400 400 | 2,440 2,345 | 13,000 1,452 | 34.692 40.877 | 2 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,830 18,060 | -0,135 -0,75 % | 30.04. | 17,910 280 | 18,025 278 | 18,135 17,625 | 18,135 6,720 | 2.285 40.767 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 22,470 22,330 | 0,000 0,00 % | 30.04. | 21,750 300 | 22,670 200 | 22,355 22,355 | 22,500 9,480 | 6.832 40.651 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,900 6,860 | +0,040 +0,58 % | 30.04. | 6,840 148 | 6,940 692 | 6,940 6,800 | 7,250 4,320 | 5.937 40.649 | 4 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 72,54 71,24 | +0,08 +0,11 % | 30.04. | 71,38 42 | 73,56 40 | 72,78 70,22 | 91,40 7,240 | 562 40.543 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,890 4,770 | +0,120 +2,52 % | 30.04. | 4,840 1 | 4,940 1.122 | 4,890 4,700 | 8,200 3,940 | 8.296 40.130 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,588 0,573 | +0,026 +4,63 % | 30.04. | 0,550 3.637 | 0,573 3.490 | 0,588 0,501 | 1,600 0,361 | 74.800 40.003 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,160 4,325 | -0,075 -1,77 % | 30.04. | 4,145 724 | 4,325 694 | 4,395 4,130 | 4,395 0,950 | 9.219 39.992 | 1 | ||
| OCI NV A1W4QF Tradegate | 3,598 3,652 | -0,014 -0,39 % | 30.04. | 3,594 900 | 3,630 900 | 3,662 3,586 | 8,015 2,558 | 10.928 39.847 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 30.04. | 91,00 200 | 93,00 200 | 92,00 90,00 | 269,00 85,00 | 433 39.836 | 9 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,590 16,540 | +0,050 +0,30 % | 15:30 | 16,530 100 | 16,810 200 | 16,600 16,590 | 16,540 4,350 | 3.118 39.800 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,30 51,89 | +0,18 +0,35 % | 30.04. | 51,94 600 | 52,34 600 | 52,30 51,60 | 56,99 48,480 | 765 39.796 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,129 4,364 | +0,123 +2,46 % | 30.04. | 4,936 610 | 5,094 590 | 5,219 4,293 | 5,440 3,140 | 7.784 39.782 | 5 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 0,620 0,910 | -0,290 -31,87 % | 16:29 | 0,657 1.100 | 0,650 1.600 | 0,715 0,620 | 19,100 0,910 | 161.190 47.745 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 28,380 28,120 | +0,260 +0,92 % | 16:22 | 27,730 100 | 28,570 200 | 28,380 27,170 | 112,63 7,605 | 6.644 39.619 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,545 5,330 | +0,035 +0,64 % | 30.04. | 5,420 738 | 5,580 716 | 5,600 5,345 | 10,000 1,855 | 7.269 39.481 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,670 7,595 | +0,075 +0,99 % | 16:04 | 7,640 200 | 7,680 700 | 7,730 7,630 | 8,520 6,940 | 14.890 39.441 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 45,780 45,280 | 0,000 0,00 % | 30.04. | 45,640 200 | 47,000 100 | 45,980 45,300 | 46,515 34,880 | 411 39.396 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,850 4,940 | -0,090 -1,82 % | 16:26 | 4,870 300 | 4,900 100 | 4,950 4,850 | 6,500 1,650 | 12.271 39.312 | 3 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,026 10,978 | +0,026 +0,24 % | 30.04. | 10,980 3.000 | 11,020 3.000 | 11,038 10,928 | 11,052 8,990 | 3.574 39.203 | 5 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,400 1,530 | -0,130 -8,50 % | 16:10 | 1,360 100 | 1,440 100 | 1,490 1,370 | 5,140 0,357 | 34.424 38.914 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,840 14,880 | +0,120 +0,82 % | 30.04. | 14,620 274 | 14,820 270 | 15,200 14,780 | 15,200 5,640 | 2.585 38.815 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,600 9,570 | +0,030 +0,31 % | 16:25 | 9,580 100 | 9,610 300 | 9,600 9,470 | 10,400 4,615 | 19.055 38.774 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,980 7,090 | -0,110 -1,55 % | 16:26 | 6,970 400 | 7,000 300 | 7,130 6,910 | 8,190 0,738 | 9.725 38.659 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,730 10,775 | -0,045 -0,42 % | 16:10 | 10,740 200 | 10,890 400 | 10,735 10,720 | 15,200 10,000 | 6.473 38.610 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 56,80 57,20 | +0,40 +0,71 % | 30.04. | 56,00 60 | 56,80 60 | 57,40 56,40 | 57,80 38,300 | 679 38.521 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,909 4,743 | +0,033 +0,67 % | 30.04. | 4,841 4.450 | 4,914 4.450 | 4,909 4,770 | 4,909 3,734 | 8.034 38.464 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,180 4,190 | -0,010 -0,24 % | 16:13 | 4,160 200 | 4,320 500 | 4,200 4,170 | 8,420 3,845 | 14.578 38.194 | 4 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,452 0,479 | +0,010 +2,15 % | 30.04. | 0,000 13.900 | 0,000 13.300 | 0,507 0,430 | 3,240 0,424 | 83.627 38.167 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 236,41 239,00 | 0,00 0,00 % | 30.04. | 232,98 40 | 243,83 40 | 236,86 236,41 | 287,31 192,61 | 226 37.926 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 49,260 48,710 | +0,550 +1,13 % | 16:04 | 43,770 100 | 59,33 100 | 49,260 49,260 | 48,710 28,165 | 963 37.635 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.