Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 20,8 Mio. 16,3 Mio. 14,2 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,290 12,440 | -0,150 -1,21 % | 20:00 | 12,310 1.630 | 12,370 1.620 | 12,510 12,290 | 12,950 9,880 | 2.342 28.991 | - | ||
| RIXX INVEST AG A3H234 Berlin | 4,680 4,660 | +0,020 +0,43 % | 19:48 | 4,500 500 | 4,700 1.500 | 4,680 4,580 | 4,660 0,400 | 6.183 28.812 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,839 1,846 | -0,007 -0,38 % | 21:02 | 1,809 6.000 | 1,839 1.000 | 1,921 1,820 | 2,104 0,910 | 15.652 28.726 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 37,808 37,390 | +0,418 +1,12 % | 17:24 | 37,608 300 | 38,008 300 | 38,058 37,700 | 38,100 29,262 | 757 28.697 | - | ||
| APOLLOMICS INC A3D455 NASDAQ | 0,462 0,451 | +0,011 +2,46 % | 20:43 | 0,462 3 | 0,475 1 | 0,462 0,461 | 6,200 0,451 | 220.119 28.636 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 2,665 2,885 | -0,220 -7,63 % | 20:35 | 2,650 4 | 2,690 2 | 2,665 2,665 | 5,180 1,860 | 17.452 28.628 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,980 5,725 | +0,255 +4,45 % | 14:58 | 5,980 600 | 6,025 600 | 6,040 5,730 | 7,800 5,135 | 4.894 28.551 | 1 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,997 2,069 | -0,071 -3,45 % | 15:01 | 2,025 36.500 | 2,040 33.750 | 2,017 1,991 | 3,423 1,130 | 14.249 28.463 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 6,240 6,240 | 0,000 0,00 % | 18:41 | 6,040 1 | 6,110 1 | 6,240 6,230 | 31,990 2,050 | 14.234 28.459 | 4 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,440 1,480 | -0,040 -2,70 % | 20:33 | 1,400 1 | 1,440 1 | 1,440 1,430 | 3,490 1,180 | 75.213 28.439 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 11,690 11,850 | -0,160 -1,35 % | 20:41 | 11,460 900 | 11,700 900 | 11,910 11,440 | 14,930 7,985 | 2.444 28.423 | 1 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,450 1,450 | 0,000 0,00 % | 19:43 | 1,400 21 | 1,450 2 | 1,450 1,440 | 2,250 0,816 | 16.757 28.374 | 1 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,110 5,620 | -0,510 -9,07 % | 20:43 | 5,090 1 | 5,150 5 | 5,230 5,110 | 11,200 1,280 | 20.590 28.354 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 7,950 8,250 | -0,300 -3,64 % | 19:45 | 7,950 3.000 | 8,000 3.000 | 8,250 7,900 | 22,375 7,800 | 3.516 28.339 | 28 | ||
| VERSES AI INC A3D776 Tradegate | 0,668 0,675 | -0,007 -0,96 % | 19:28 | 0,646 4.700 | 0,669 4.500 | 0,673 0,650 | 2,695 0,533 | 42.910 28.214 | - | ||
| ON24 INC A2QMN0 NASDAQ | 6,590 6,710 | -0,120 -1,79 % | 20:41 | 6,570 7 | 6,580 2 | 6,610 6,590 | 9,080 5,875 | 17.389 28.185 | - | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 3,795 3,810 | -0,015 -0,39 % | 20:41 | 3,810 9 | 3,840 2 | 3,830 3,795 | 8,490 3,110 | 17.853 28.015 | 1 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,359 2,442 | -0,083 -3,40 % | 21:02 | 2,360 2.200 | 2,385 2.100 | 2,438 2,341 | 5,000 1,338 | 11.644 27.962 | 20 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,359 2,442 | -0,083 -3,40 % | 21:02 | 2,360 2.200 | 2,385 2.100 | 2,438 2,341 | 5,000 1,338 | 11.644 27.962 | 20 | ||
| GRAM CAR CARRIERS ASA A3DCS6 Frankfurt | 22,300 22,600 | -0,300 -1,33 % | 19:14 | 22,400 90 | 22,950 88 | 22,450 22,300 | 22,950 13,100 | 1.250 27.890 | 6 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,450 37,450 | 0,000 0,00 % | 19:14 | 37,400 5.000 | 37,500 296 | 37,500 37,200 | 40,000 32,300 | 733 27.487 | - | ||
| SEER INC A2QG88 NASDAQ | 1,740 1,770 | -0,030 -1,69 % | 20:38 | 1,740 6 | 1,750 12 | 1,750 1,740 | 5,525 1,455 | 31.770 27.443 | - | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,387 0,379 | +0,008 +2,11 % | 20:04 | 0,368 6.000 | 0,387 4.060 | 0,399 0,351 | 0,664 0,112 | 71.945 27.391 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,869 1,977 | -0,108 -5,46 % | 21:05 | 1,820 5.500 | 1,862 5.380 | 2,120 1,806 | 3,182 0,679 | 13.799 27.344 | 1 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,211 0,209 | +0,002 +0,96 % | 21:08 | 0,211 7.200 | 0,215 7.000 | 0,220 0,206 | 0,280 0,132 | 127.919 27.312 | 1 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,195 9,120 | +0,075 +0,82 % | 20:46 | 9,085 350 | 9,195 340 | 9,195 8,960 | 10,520 5,320 | 2.980 27.171 | 2 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 22,630 22,670 | -0,040 -0,18 % | 19:38 | 22,090 1 | 22,730 2 | 22,630 22,630 | 23,670 18,705 | 2.517 27.112 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,501 0,524 | -0,023 -4,39 % | 21:14 | 0,501 5.200 | 0,510 5.100 | 0,518 0,476 | 0,677 0,048 | 54.465 27.111 | 3 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,51 79,67 | -0,15 -0,19 % | 21:00 | 79,14 150 | 79,51 160 | 80,01 79,14 | 81,54 73,62 | 341 27.086 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 1,710 1,710 | 0,000 0,00 % | 20:19 | 1,680 1 | 1,720 2 | 1,710 1,710 | 13,095 0,825 | 18.870 27.043 | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 2,620 3,730 | -1,110 -29,76 % | 20:38 | 2,540 2 | 2,630 3 | 2,620 2,590 | 17,000 3,510 | 28.957 27.025 | 2 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,930 4,990 | -0,060 -1,20 % | 20:43 | 4,950 11 | 4,970 1 | 4,960 4,930 | 9,120 4,100 | 10.242 26.971 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 19,750 19,850 | -0,100 -0,50 % | 16:51 | 19,720 600 | 19,840 600 | 19,890 19,580 | 20,744 16,802 | 1.357 26.942 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,440 1,500 | -0,060 -4,00 % | 20:43 | 1,440 1 | 1,450 10 | 1,450 1,440 | 11,670 1,500 | 32.202 26.871 | - | ||
| HAEMATO AG A289VV Hamburg | 17,200 17,200 | 0,000
0,00 % | 17:39 | 17,200 461 | 17,400 450 | 17,350 16,800 | 27,800 15,000 | 1.551 26.793 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,600 35,200 | -0,600 -1,70 % | 16:16 | 35,000 400 | 35,200 300 | 35,000 34,600 | 37,600 34,200 | 765 26.769 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,200 1,156 | +0,044 +3,81 % | 19:35 | 1,184 2.600 | 1,198 2.500 | 1,200 1,120 | 2,410 1,042 | 22.720 26.718 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,590 15,930 | -0,340 -2,13 % | 20:42 | 15,290 1 | 15,610 1 | 15,720 15,580 | 16,000 14,720 | 3.301 26.668 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,520 11,880 | -0,360 -3,03 % | 21:14 | 11,460 270 | 11,540 270 | 11,700 11,400 | 25,400 10,940 | 2.303 26.612 | 5 | ||
| XPENG INC ADR A2QBX7 Tradegate | 6,580 6,620 | -0,040 -0,60 % | 21:06 | 6,580 7.630 | 6,660 7.510 | 6,720 6,580 | 22,000 6,140 | 4.010 26.580 | 23 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,480 6,710 | -0,230 -3,43 % | 19:28 | 6,340 2 | 6,600 3 | 6,500 6,385 | 18,400 6,370 | 7.625 26.336 | - | ||
| AVROBIO INC A2JPBV NASDAQ | 1,180 1,190 | -0,010 -0,84 % | 19:40 | 1,180 1 | 1,190 6 | 1,195 1,180 | 1,635 0,577 | 24.300 26.334 | - | ||
| FACC AG A1147K Tradegate | 6,250 6,290 | -0,040 -0,64 % | 17:27 | 6,240 840 | 6,250 552 | 6,280 6,130 | 7,070 5,450 | 4.239 26.332 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 38,300 39,120 | +0,100 +0,26 % | 24.04. | 37,880 90 | 38,240 90 | 38,420 38,300 | 73,15 34,500 | 687 26.320 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 32,850 32,595 | +0,255 +0,78 % | 18:44 | 31,310 1 | 34,630 1 | 33,100 32,850 | 37,770 17,680 | 1.041 26.299 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 86,16 87,21 | -1,05 -1,21 % | 15:45 | 86,74 127 | 87,50 218 | 86,57 86,16 | 90,49 82,88 | 303 26.111 | - | ||
| BASF SE ADR 936785 Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 14:43 | 12,500 4.000 | 13,000 3.850 | 13,300 12,700 | 13,400 9,850 | 2.000 26.000 | 115 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 4,154 4,262 | -0,108 -2,53 % | 17:19 | 4,180 2.700 | 4,211 2.700 | 4,244 4,144 | 4,363 4,271 | 6.125 25.619 | 8 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,401 7,458 | -0,057 -0,76 % | 21:15 | 7,322 1.600 | 7,403 1.600 | 7,401 7,253 | 8,150 5,045 | 3.501 25.589 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 6,820 6,650 | +0,170 +2,56 % | 20:29 | 6,810 1 | 6,860 3 | 6,840 6,820 | 7,930 3,700 | 12.665 25.448 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
