Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,095 16,430 | -0,045 -0,28 % | 20.07. | 16,410 310 | 16,445 310 | 17,600 16,095 | 19,580 9,925 | 2.769 46.697 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,200 12,550 | 0,000 0,00 % | 20.07. | 12,500 300 | 12,650 300 | 12,600 12,200 | 34,150 7,240 | 3.752 46.642 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,580 3,460 | 0,000 0,00 % | 20.07. | 3,050 200 | 3,580 400 | 3,690 3,460 | 9,690 3,300 | 16.983 46.635 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,685 1,695 | -0,005 -0,30 % | 20.07. | 1,680 1.500 | 1,810 400 | 1,715 1,645 | 3,435 1,120 | 42.919 46.437 | - | ||
| VALION BIO INC A412WW NASDAQ | 0,361 0,488 | 0,000 0,00 % | 20.07. | 0,331 5.000 | 0,368 3.000 | 0,460 0,351 | 4,470 0,351 | 113.137 46.317 | - | ||
| FREECAST INC A40F8K NASDAQ | 2,555 2,640 | +0,005 +0,20 % | 20.07. | 2,340 100 | 2,780 500 | 2,660 2,500 | 12,180 0,501 | 24.782 46.298 | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 1,960 2,140 | -0,010 -0,51 % | 20.07. | 1,810 100 | 2,180 100 | 2,250 1,900 | 22,500 1,900 | 28.387 46.060 | 7 | ||
| ROCKWELL MEDICAL INC A42EKB NASDAQ | 6,295 6,125 | 0,000 0,00 % | 20.07. | 5,530 200 | 6,430 300 | 6,580 6,170 | 18,450 4,900 | 7.799 45.774 | 1 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 49,150 48,916 | +0,234 +0,48 % | 09:24 | 49,196 500 | 49,934 500 | 49,180 49,150 | 108,53 46,720 | 930 45.724 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 74,46 74,34 | +0,12 +0,16 % | 09:48 | 74,42 800 | 74,45 800 | 74,85 74,43 | 76,10 64,37 | 608 45.359 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,680 3,710 | +0,020 +0,55 % | 20.07. | 3,260 200 | 5,390 100 | 3,720 3,590 | 6,710 1,730 | 15.616 45.285 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,435 0,468 | 0,000 -0,02 % | 20.07. | 0,450 15.000 | 0,466 100 | 0,470 0,429 | 1,810 0,127 | 142.223 45.243 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,790 28,500 | +0,110 +0,38 % | 20.07. | 28,670 200 | 31,370 100 | 28,900 28,400 | 31,950 12,660 | 4.267 45.062 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 38,850 38,930 | -0,080 -0,21 % | 09:47 | 38,840 1.300 | 38,950 800 | 39,770 38,790 | 41,165 22,750 | 1.144 45.023 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,480 2,510 | -0,010 -0,40 % | 20.07. | 2,120 200 | 2,470 100 | 2,550 2,315 | 9,450 0,730 | 40.126 44.789 | 5 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,449 0,409 | +0,019 +4,42 % | 20.07. | 0,430 2.328 | 0,441 2.264 | 0,449 0,406 | 0,630 0,157 | 102.396 44.727 | - | ||
| BITWISE CELESTIA STAKING ETP A4APRP Tradegate | 2,267 2,409 | +0,012 +0,53 % | 20.07. | 2,252 9.250 | 2,259 9.000 | 2,267 2,259 | 2,933 1,821 | 19.500 44.202 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 1,730 1,760 | +0,030 +1,76 % | 20.07. | 1,540 1.000 | 1,960 100 | 1,790 1,700 | 7,220 1,540 | 30.913 44.196 | 2 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 9,731 9,759 | -0,028 -0,29 % | 09:37 | 9,705 3.200 | 9,726 3.200 | 9,765 9,685 | 10,244 5,516 | 4.522 44.015 | 5 | ||
| EDIBLE GARDEN AG INC A42EZA NASDAQ | 3,590 3,230 | +0,030 +0,84 % | 20.07. | 3,050 100 | 3,560 800 | 3,970 3,230 | 1.215,00 3,060 | 27.147 44.012 | 7 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,171 1,080 | +0,045 +4,00 % | 20.07. | 1,112 4.476 | 1,168 4.257 | 1,171 1,080 | 1,708 0,630 | 38.898 43.916 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,390 2,380 | -0,005 -0,21 % | 20.07. | 2,455 2.100 | 2,475 2.100 | 2,440 2,390 | 3,385 1,580 | 18.285 43.824 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,84 58,62 | +0,22 +0,38 % | 09:43 | 58,77 700 | 58,79 600 | 58,91 58,76 | 61,54 43,565 | 745 43.807 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,240 1,210 | +0,020 +1,64 % | 20.07. | 1,230 1.200 | 1,240 700 | 1,240 1,205 | 4,575 1,090 | 43.379 43.761 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,473 0,457 | 0,000 0,00 % | 20.07. | 0,441 100 | 0,479 500 | 0,520 0,469 | 2,060 0,285 | 101.981 43.393 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,660 9,570 | +0,090 +0,94 % | 09:48 | 9,660 1.039 | 9,720 853 | 9,770 9,650 | 10,290 7,802 | 4.466 43.364 | 7 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 86,50 86,00 | +1,00 +1,17 % | 20.07. | 84,50 120 | 87,50 116 | 90,00 85,50 | 90,00 60,00 | 494 43.267 | 7 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 19,350 18,350 | +0,350 +1,84 % | 20.07. | 18,700 160 | 19,150 160 | 19,350 18,150 | 28,200 15,500 | 2.275 43.137 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,730 1,620 | -0,010 -0,57 % | 20.07. | 1,580 100 | 1,740 500 | 1,735 1,590 | 6,760 1,350 | 43.054 42.987 | 1 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,485 8,500 | -0,055 -0,64 % | 17.07. | 6,730 200 | 8,820 100 | 8,540 8,540 | 13,500 7,210 | 6.301 42.922 | 1 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,025 4,130 | -0,005 -0,12 % | 20.07. | 4,010 800 | 5,600 400 | 4,220 4,025 | 5,190 1,980 | 11.438 42.859 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,522 11,186 | +0,336 +3,00 % | 09:44 | 11,514 3.500 | 11,524 3.500 | 11,652 11,230 | 16,646 8,136 | 3.707 42.809 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,705 1,730 | +0,005 +0,29 % | 20.07. | 1,520 100 | 1,730 300 | 1,760 1,705 | 3,160 0,751 | 38.021 42.766 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,770 5,679 | +0,091 +1,60 % | 09:46 | 5,767 5.300 | 5,769 10.800 | 5,770 5,744 | 10,789 5,049 | 7.428 42.742 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,130 4,100 | +0,010 +0,24 % | 20.07. | 4,110 200 | 4,510 100 | 4,190 4,050 | 5,250 1,960 | 13.550 42.678 | 1 | ||
| ENNIS INC 850998 NASDAQ | 21,320 21,380 | -0,010 -0,05 % | 20.07. | 18,630 100 | 23,000 100 | 21,330 21,165 | 22,330 16,340 | 5.094 42.535 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 45,720 44,120 | -0,895 -1,92 % | 20.07. | 47,255 700 | 47,370 700 | 45,720 44,305 | 66,17 38,760 | 935 42.197 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 5,350 5,600 | -0,250 -4,46 % | 09:12 | 5,350 463 | 5,550 440 | 5,650 5,350 | 9,250 1,710 | 7.638 42.055 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,920 4,772 | +0,148 +3,10 % | 08:20 | 4,800 1.100 | 4,822 1.100 | 5,020 4,844 | 5,570 2,588 | 8.400 41.956 | 9 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 79,82 81,83 | +0,32 +0,40 % | 20.07. | 63,41 200 | 88,20 200 | 81,66 79,82 | 98,14 37,325 | 3.772 41.719 | 2 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,165 1,230 | +0,005 +0,43 % | 20.07. | 1,120 900 | 1,190 300 | 1,215 1,165 | 4,870 0,300 | 47.926 41.717 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,32 78,01 | +0,31 +0,40 % | 09:30 | 78,30 700 | 78,32 1.300 | 78,48 78,26 | 79,30 63,39 | 530 41.535 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,102 0,108 | -0,005 -4,33 % | 20.07. | 0,101 49.600 | 0,111 45.000 | 0,110 0,102 | 0,215 0,085 | 386.000 41.447 | 4 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,110 1,020 | 0,000 0,00 % | 20.07. | 0,997 4.400 | 1,160 200 | 1,110 1,000 | 15,140 0,530 | 52.378 41.391 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,735 1,750 | -0,005 -0,29 % | 20.07. | 1,560 600 | 2,310 200 | 1,760 1,720 | 3,150 1,215 | 33.547 41.356 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,300 4,340 | 0,000 0,00 % | 20.07. | 3,830 100 | 4,300 100 | 4,390 4,290 | 6,150 3,920 | 9.978 41.234 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 198,65 200,30 | -1,00 -0,50 % | 20.07. | 201,60 50 | 206,00 50 | 205,00 198,65 | 277,30 77,78 | 203 41.011 | 6 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,750 12,795 | +0,020 +0,16 % | 20.07. | 12,060 900 | 13,590 1.200 | 12,880 12,750 | 13,310 12,500 | 9.186 40.969 | - | ||
| LQR HOUSE INC A42EVM NASDAQ | 1,820 1,770 | -0,040 -2,15 % | 20.07. | 1,800 100 | 1,920 300 | 1,860 1,680 | 183,00 1,620 | 41.994 40.783 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,265 1,355 | 0,000 0,00 % | 20.07. | 1,000 8.400 | 1,440 100 | 1,400 1,260 | 4,910 0,780 | 39.661 40.666 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.