Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 27,3 Mio. 18,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL B A1JG36 Tradegate | 0,931 0,892 | +0,039 +4,37 % | 20:53 | 0,910 1.200 | 0,933 1.200 | 0,986 0,931 | 6,200 0,682 | 64.165 61.774 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,145 8,155 | -0,010 -0,12 % | 21:59 | 8,140 700 | 8,170 2.000 | 8,170 8,145 | 8,280 6,790 | 27.913 61.547 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,296 0,262 | +0,034 +12,98 % | 21:37 | 0,278 4.000 | 0,300 4.000 | 0,298 0,260 | 0,368 0,171 | 217.638 61.369 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 57,38 56,44 | +0,94 +1,67 % | 20:02 | 57,02 300 | 57,30 300 | 57,38 56,47 | 57,96 45,395 | 1.078 61.189 | - | ||
| BTCS INC A3CSSL Tradegate | 2,550 2,534 | +0,016 +0,63 % | 20:08 | 2,500 660 | 2,634 630 | 2,692 2,550 | 7,210 1,150 | 23.208 61.172 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,110 1,040 | +0,070 +6,73 % | 21:58 | 1,070 200 | 1,130 700 | 1,130 1,095 | 1,680 0,755 | 132.416 61.150 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 82,67 82,74 | -0,07 -0,09 % | 16:16 | 80,21 200 | 81,91 200 | 83,73 81,68 | 132,56 51,59 | 732 61.004 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 74,41 77,63 | -3,22 -4,14 % | 20:09 | 75,35 200 | 76,69 200 | 78,00 74,41 | 129,13 23,698 | 798 60.975 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,105 1,250 | -0,145 -11,60 % | 21:54 | 1,100 2.900 | 1,110 700 | 1,105 1,055 | 10,128 0,673 | 173.737 60.831 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,755 13,640 | +0,115 +0,84 % | 21:59 | 12,260 100 | 13,740 100 | 13,755 13,640 | 15,580 11,885 | 22.350 60.824 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 29,420 29,840 | -0,420 -1,41 % | 21:55 | 29,340 100 | 34,880 100 | 29,830 29,420 | 32,450
24,275 | 28.076 60.241 | 3 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 206,10 204,30 | +1,80 +0,88 % | 17:05 | 206,20 300 | 206,80 300 | 206,30 205,00 | 215,50 169,94 | 292 59.954 | - | ||
| OWLET INC A3EH8V NASDAQ | 10,980 9,750 | +1,230 +12,62 % | 22:00 | 10,900 200 | 11,010 200 | 10,980 10,440 | 9,785 3,200 | 18.170 59.780 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,520 5,675 | -0,155 -2,73 % | 21:59 | 5,500 400 | 5,510 1.600 | 5,520 5,460 | 7,305 4,290 | 56.974 59.714 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,250 10,305 | -0,055 -0,53 % | 21:57 | 10,250 400 | 10,300 200 | 10,260 10,240 | 11,850 10,280 | 55.506 59.673 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 11,140 11,390 | -0,250 -2,19 % | 20:41 | 11,180 10.200 | 11,290 1.300 | 11,140 11,140 | 13,600 10,840 | 20.641 59.562 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,955 0,510 | +0,445 +87,25 % | 21:40 | 0,940 1.000 | 0,990 900 | 0,975 0,515 | 0,695 0,402 | 75.957 59.019 | - | ||
| FROSTA AG 606900 Tradegate | 96,40 98,00 | -1,60 -1,63 % | 20:16 | 96,40 12 | 97,40 200 | 97,40 96,00 | 110,00 58,00 | 610 58.905 | 1 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 2,255 2,290 | -0,035 -1,53 % | 21:59 | 2,250 2.100 | 2,260 700 | 2,295 2,250 | 7,440 1,360 | 189.829 58.677 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,320 2,240 | +0,080 +3,57 % | 20:36 | 2,320 1.699 | 2,380 1.636 | 2,360 2,260 | 2,880 1,080 | 25.171 58.653 | 2 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,182 0,171 | +0,011 +6,43 % | 20:02 | 0,166 9.086 | 0,177 8.470 | 0,189 0,141 | 0,493 0,087 | 354.952 58.574 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,155 34,180 | -0,025 -0,07 % | 17:08 | 34,155 800 | 34,380 600 | 34,470 34,155 | 34,675 26,130 | 1.700 58.529 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,551 0,570 | -0,019 -3,28 % | 21:59 | 0,550 1.000 | 0,555 100 | 0,562 0,541 | 1,850 0,180 | 257.608 58.432 | 1 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,850 0,911 | -0,061 -6,70 % | 21:49 | 0,815 3.684 | 0,842 3.563 | 0,850 0,833 | 2,878 0,754 | 67.668 57.517 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,825 4,812 | +0,013 +0,28 % | 11:32 | 4,793 3.000 | 4,845 3.000 | 4,834 4,821 | 5,178 4,544 | 11.853 57.212 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,960 4,960 | 0,000 0,00 % | 16:38 | 4,920 680 | 5,000 660 | 5,500 4,900 | 7,400 4,580 | 11.047 57.143 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,950 9,800 | +0,150 +1,53 % | 21:59 | 9,950 100 | 10,090 100 | 10,100 9,910 | 98,35 6,650 | 45.821 57.017 | 6 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,962 14,076 | -0,114 -0,81 % | 17:55 | 13,914 1.600 | 14,258 1.600 | 14,102 13,962 | 17,448 13,154 | 4.025 56.679 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 14,260 13,490 | +0,770 +5,71 % | 22:00 | 14,020 100 | 14,320 800 | 14,260 13,850 | 14,560 1,725 | 25.146 56.602 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,520 5,492 | +0,028 +0,51 % | 21:33 | 5,526 1.000 | 5,564 900 | 5,598 5,500 | 6,050 3,137 | 10.195 56.356 | - | ||
| CYCURION INC A41NPB NASDAQ | 3,190 3,380 | -0,190 -5,62 % | 21:50 | 3,160 400 | 3,190 100 | 3,220 3,050 | 366,00 2,180 | 92.703 56.165 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 3,211 3,238 | -0,027 -0,83 % | 20:52 | 3,203 1.000 | 3,215 1.000 | 3,332 3,190 | 3,285 1,437 | 17.189 56.023 | 13 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,052 1,982 | +0,071 +3,56 % | 20:08 | 2,040 1.300 | 2,110 1.200 | 2,098 2,007 | 4,718 0,950 | 27.435 56.023 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,790 39,645 | +0,145 +0,37 % | 21:21 | 39,780 300 | 45,600 100 | 39,790 39,730 | 43,100 32,735 | 5.769 55.674 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 9,390 9,600 | -0,210 -2,19 % | 21:59 | 9,380 100 | 9,470 600 | 9,660 9,390 | 98,40 9,600 | 54.186 55.370 | 2 | ||
| RUBICO INC A41B7A NASDAQ | 0,198 0,233 | -0,035 -15,06 % | 21:59 | 0,192 1.100 | 0,196 7.800 | 0,208 0,193 | 4,370 0,214 | 3,0 Mio. 55.243 | - | ||
| 2CRSI SA A2JN55 Tradegate | 13,360 12,800 | +0,560 +4,38 % | 13:36 | 13,500 230 | 13,620 230 | 13,360 12,760 | 14,800 7,440 | 4.264 55.077 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 55,64 54,79 | +0,85 +1,54 % | 21:55 | 55,62 1.348 | 55,79 1.346 | 55,79 54,56 | 57,72 37,430 | 1.000 54.874 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 26,400 26,350 | +0,050 +0,19 % | 14:02 | 25,765 410 | 26,055 410 | 26,485 26,400 | 26,515 19,000 | 2.074 54.812 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 1,890 1,826 | +0,064 +3,50 % | 19:30 | 1,964 1.530 | 2,014 1.490 | 2,079 1,848 | 3,695 0,750 | 27.654 54.613 | 1 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 34,400 36,800 | -2,400 -6,52 % | 16:46 | 34,200 100 | 34,400 100 | 36,000 34,400 | 52,60 36,400 | 1.550 54.524 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,385 4,100 | +0,285 +6,95 % | 21:57 | 4,010 100 | 4,410 400 | 4,445 4,360 | 6,330 2,340 | 103.572 54.380 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 21,860 20,720 | +1,140 +5,50 % | 20:50 | 21,340 150 | 21,660 140 | 21,900 20,420 | 24,940 8,895 | 2.602 54.178 | 2 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,895 0,905 | -0,010 -1,10 % | 19:05 | 0,850 5.884 | 0,900 5.542 | 0,895 0,865 | 1,560 0,630 | 62.452 54.046 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 403,02 402,99 | +0,03 +0,01 % | 17:50 | 401,06 50 | 403,48 50 | 416,10 401,27 | 505,00 309,44 | 132 53.986 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 11,465 11,410 | +0,055 +0,48 % | 21:05 | 11,710 200 | 11,680 100 | 11,465 11,440 | 25,000 3,250 | 28.485 53.842 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,570 41,560 | +0,010 +0,02 % | 20:31 | 41,260 500 | 41,670 500 | 41,815 41,215 | 42,995 21,555 | 1.293 53.822 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 11,410 12,820 | -1,410 -11,00 % | 21:58 | 11,450 100 | 11,750 100 | 11,610 11,250 | 13,840 2,260 | 36.490 53.785 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,814 4,778 | +0,036 +0,75 % | 20:58 | 4,772 1.300 | 4,820 400 | 4,840 4,750 | 7,375 3,010 | 11.199 53.715 | 3 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 19,150 18,680 | +0,470 +2,52 % | 20:55 | 18,880 300 | 19,270 100 | 19,150 18,770 | 30,160 3,880 | 13.110 53.561 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .