Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 9,050 10,600 | -0,050 -0,55 % | 30.01. | 9,050 1.110 | 9,150 1.089 | 10,200 9,050 | 14,500 4,060 | 18.314 172.548 | 2 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,500 7,370 | +0,130 +1,76 % | 30.01. | 5,870 8.700 | 7,510 700 | 7,520 7,470 | 9,025 5,680 | 52.254 171.219 | 3 | ||
| LENDWAY INC A2QQG6 NASDAQ | 5,260 4,705 | +0,555 +11,80 % | 30.01. | 5,100 500 | 5,300 1.400 | 5,400 4,750 | 5,750 3,160 | 38.141 170.632 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,474 0,546 | -0,012 -2,47 % | 30.01. | 0,458 4.367 | 0,514 3.881 | 0,560 0,442 | 0,572 0,231 | 364.890 169.688 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,440 15,230 | +0,210 +1,38 % | 30.01. | 14,000 400 | 16,890 100 | 15,460 15,300 | 21,580 13,180 | 26.839 169.599 | 3 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,400 6,050 | +0,050 +0,93 % | 30.01. | 5,300 1.895 | 5,400 1.836 | 6,150 5,400 | 12,400 4,600 | 29.575 169.592 | 11 | ||
| SNAP INC A2DLMS Tradegate | 5,850 6,048 | +0,008 +0,14 % | 30.01. | 5,848 1.197 | 5,872 1.192 | 6,086 5,850 | 11,910 5,800 | 28.326 168.919 | 54 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,605 24,880 | -0,100 -0,40 % | 30.01. | 24,600 700 | 24,775 700 | 24,875 24,600 | 25,060 18,892 | 6.806 168.354 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 152,48 153,52 | -0,56 -0,37 % | 30.01. | 152,86 1.000 | 153,10 1.000 | 153,56 152,36 | 160,90 105,38 | 1.100 168.199 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,666 0,666 | +0,018 +2,78 % | 30.01. | 0,000 8.000 | 0,000 8.000 | 0,716 0,642 | 0,744 0,090 | 247.944 167.893 | - | ||
| METAVIA INC A41VBC NASDAQ | 2,420 2,360 | +0,060 +2,54 % | 30.01. | 2,490 200 | 2,540 300 | 2,505 2,380 | 20,020 2,325 | 96.359 167.890 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC NASDAQ | 31,110 35,750 | -4,640 -12,98 % | 30.01. | 26,660 100 | 36,130 100 | 31,960 30,870 | 36,380 9,280 | 6.544 167.034 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 72,33 71,40 | +0,93 +1,30 % | 30.01. | 72,57 200 | 73,80 400 | 72,33 72,33 | 77,69 60,16 | 7.991 167.010 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 21,600 21,500 | -0,200 -0,92 % | 30.01. | 21,500 1.170 | 22,000 170 | 21,800 20,700 | 34,000 7,140 | 7.912 166.916 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 3,680 3,760 | -0,080 -2,13 % | 30.01. | 3,660 20.000 | 3,740 20.000 | 3,700 3,140 | 4,520 0,645 | 45.250 166.501 | 3 | ||
| TRON INC A3EQA0 NASDAQ | 1,330 1,420 | -0,090 -6,34 % | 30.01. | 1,330 100 | 1,370 200 | 1,345 1,325 | 11,590 0,282 | 164.864 166.375 | 2 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,680 10,700 | 0,000 0,00 % | 29.01. | 9,740 13.400 | 11,970 100 | 10,680 10,675 | 10,700 10,150 | 15.516 165.399 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 54,64 54,52 | +0,12 +0,22 % | 30.01. | 54,41 400 | 54,63 400 | 54,77 54,27 | 54,77 38,820 | 3.027 164.966 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,500 1,270 | +0,230 +18,11 % | 30.01. | 1,460 200 | 1,530 100 | 1,540 1,460 | 2,950 1,025 | 150.328 164.274 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,720 9,720 | 0,000 0,00 % | 30.01. | 9,720 4.440 | 9,820 1.200 | 9,820 9,720 | 11,450 7,000 | 16.853 164.022 | 7 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 13,800 15,115 | -0,015 -0,11 % | 30.01. | 0,000 364 | 0,000 360 | 14,555 13,105 | 17,215 9,224 | 11.791 163.781 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,616 15,650 | -0,032 -0,20 % | 30.01. | 15,588 642 | 15,718 637 | 15,838 15,410 | 20,110 14,234 | 10.432 163.737 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,180 3,410 | -0,230 -6,74 % | 30.01. | 2,900 100 | 3,230 1.000 | 3,250 3,160 | 24,100 1,522 | 78.659 163.128 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,070 6,040 | +0,030 +0,50 % | 30.01. | 5,810 1.500 | 6,230 1.400 | 6,080 5,940 | 7,180 3,785 | 35.302 163.040 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,31 108,21 | +0,18 +0,17 % | 30.01. | 107,92 300 | 108,34 300 | 108,39 107,36 | 110,27 106,56 | 1.503 162.557 | - | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,280 1,220 | +0,070 +5,79 % | 30.01. | 1,450 100 | 1,460 200 | 1,340 1,220 | 9,920 1,205 | 468.828 162.532 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 5,100 5,400 | -0,050 -0,97 % | 30.01. | 5,100 984 | 5,250 953 | 5,300 5,100 | 9,450 3,480 | 31.514 162.377 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,355 10,355 | 0,000 0,00 % | 30.01. | 9,400 300 | 10,380 1.400 | 10,355 10,350 | 15,200 9,810 | 19.583 162.313 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,245 13,670 | -0,425 -3,11 % | 30.01. | 13,190 1.900 | 16,060 200 | 13,320 13,150 | 17,880 11,830 | 19.319 161.735 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,660 4,600 | +0,060 +1,30 % | 30.01. | 4,660 300 | 4,690 500 | 4,800 4,660 | 8,110 3,980 | 50.642 161.269 | 6 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,960 3,380 | -0,120 -3,90 % | 30.01. | 2,960 677 | 3,200 624 | 3,320 2,820 | 4,440 0,750 | 53.034 160.471 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 25,230 24,830 | +0,400 +1,61 % | 30.01. | 25,220 100 | 27,730 100 | 25,290 25,170 | 25,290 11,210 | 21.431 160.304 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,245 20,370 | -0,125 -0,61 % | 30.01. | 19,920 200 | 22,010 100 | 20,255 20,080 | 22,150 17,325 | 12.668 160.158 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,320 1,530 | -0,020 -1,49 % | 30.01. | 1,310 1.518 | 1,360 3.000 | 1,550 1,290 | 1,630 0,159 | 115.342 158.679 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,550 5,690 | -0,140 -2,46 % | 30.01. | 5,550 400 | 5,570 100 | 5,560 5,490 | 6,160 2,600 | 39.016 158.240 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,00 54,66 | +0,34 +0,62 % | 30.01. | 54,60 200 | 55,47 100 | 55,23 54,90 | 58,77 30,300 | 9.747 158.194 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,740 5,330 | -0,590 -11,07 % | 30.01. | 4,180 100 | 4,740 200 | 4,950 4,720 | 9,030 1,600 | 46.384 158.176 | 3 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,680 1,770 | -0,040 -2,33 % | 30.01. | 1,690 1.960 | 1,735 1.910 | 1,785 1,660 | 3,860 1,620 | 92.606 157.803 | 1 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,215 0,229 | -0,005 -2,27 % | 30.01. | 0,211 14.259 | 0,230 13.055 | 0,270 0,206 | 0,270 0,144 | 652.427 157.796 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,700 44,220 | +0,480 +1,09 % | 30.01. | 43,910 100 | 49,050 100 | 44,700 44,700 | 49,720 38,010 | 4.794 156.926 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,425 21,665 | -0,020 -0,09 % | 30.01. | 21,415 1.600 | 21,470 1.600 | 21,645 21,400 | 21,760 16,134 | 7.295 156.783 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,940 25,260 | -0,310 -1,23 % | 30.01. | 25,130 200 | 25,100 300 | 25,150 24,940 | 27,560 21,195 | 12.121 155.849 | 3 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,665 5,190 | +0,095 +2,08 % | 30.01. | 4,465 658 | 4,670 629 | 5,190 4,300 | 5,980 1,500 | 31.590 154.551 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,410 12,350 | +0,060 +0,49 % | 30.01. | 12,400 600 | 12,440 2.000 | 12,410 12,340 | 16,200 11,890 | 25.114 154.229 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 65,43 88,27 | +1,85 +2,91 % | 30.01. | 63,83 157 | 63,94 157 | 80,50 64,76 | 91,06 24,667 | 1.949 153.778 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,000 32,230 | -0,085 -0,26 % | 30.01. | 31,970 700 | 32,175 700 | 32,205 31,775 | 34,030 26,745 | 4.790 153.562 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 69,08 70,10 | -0,95 -1,35 % | 30.01. | 69,86 300 | 70,32 300 | 69,62 68,33 | 106,74 68,33 | 2.237 153.530 | - | ||
| CARBIOS SA A1XA4J Tradegate | 9,775 10,290 | -0,050 -0,51 % | 30.01. | 9,775 120 | 9,875 120 | 10,280 9,605 | 15,790 3,670 | 15.449 153.428 | 5 | ||
| JOINT CORP A12FCC NASDAQ | 9,790 9,560 | +0,230 +2,41 % | 30.01. | 9,780 1.200 | 9,780 400 | 9,800 9,710 | 12,750 7,670 | 28.290 153.405 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,210 1,220 | -0,010 -0,82 % | 30.01. | 1,230 400 | 1,230 100 | 1,300 1,140 | 2,375 1,065 | 131.410 153.330 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.