Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 38,110 38,360 | -0,250 -0,65 % | 27.02. | 38,150 200 | 38,550 100 | 38,340 38,110 | 38,350 17,225 | 5.819 66.870 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,650 5,650 | +0,200 +3,67 % | 27.02. | 5,350 700 | 5,550 600 | 5,650 5,350 | 12,800 3,640 | 12.154 66.825 | 10 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 66,88 65,22 | -0,04 -0,06 % | 27.02. | 66,64 150 | 67,18 148 | 66,88 65,26 | 66,88 27,350 | 1.016 66.801 | 8 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,385 4,475 | -0,030 -0,67 % | 27.02. | 4,328 2.500 | 4,428 2.500 | 4,481 4,370 | 4,951 3,612 | 15.123 66.717 | - | ||
| ARGAN INC 784598 Tradegate | 378,00 384,00 | -4,00 -1,05 % | 27.02. | 376,00 10 | 388,00 10 | 394,00 370,00 | 394,00 95,50 | 172 66.384 | 1 | ||
| SENTINELONE INC A3CTJC Tradegate | 11,000 11,450 | -0,100 -0,90 % | 27.02. | 10,950 914 | 11,250 887 | 11,450 10,900 | 20,000 10,400 | 6.009 66.355 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,580 9,634 | -0,094 -0,97 % | 27.02. | 9,610 313 | 9,736 309 | 9,988 9,514 | 12,510 5,942 | 6.810 66.280 | 6 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,200 26,830 | -0,150 -0,57 % | 27.02. | 26,235 800 | 26,460 800 | 26,985 26,080 | 32,470 21,270 | 2.474 66.049 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 3,345 3,490 | -0,145 -4,15 % | 27.02. | 3,340 1.100 | 3,340 500 | 3,345 3,330 | 6,372 3,330 | 73.959 65.959 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,700 11,500 | -0,050 -0,47 % | 27.02. | 10,650 1.940 | 10,800 60 | 11,700 10,650 | 15,050 9,800 | 6.000 65.550 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,715 2,625 | +0,090 +3,43 % | 27.02. | 2,690 2.200 | 2,700 7.800 | 2,720 2,635 | 2,720 1,375 | 138.756 65.063 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,685 25,400 | -0,715 -2,82 % | 27.02. | 11,660 200 | 37,270 300 | 24,970 24,685 | 25,550 19,840 | 15.009 65.033 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 22,600 22,200 | 0,000 0,00 % | 27.02. | 22,400 100 | 22,600 100 | 22,600 22,000 | 27,200 5,000 | 2.911 64.799 | 1 | ||
| GENFIT SA A0LGJ2 Tradegate | 8,995 8,760 | -0,050 -0,55 % | 27.02. | 8,980 113 | 9,105 111 | 9,480 8,930 | 9,480 2,998 | 6.989 64.073 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,325 5,404 | -0,021 -0,39 % | 27.02. | 5,330 3.847 | 5,361 3.824 | 5,431 5,294 | 5,853 2,904 | 11.970 63.835 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,055 1,135 | -0,080 -7,05 % | 27.02. | 1,050 2.200 | 1,060 200 | 1,055 1,035 | 60,65 1,035 | 389.759 63.776 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,918 3,996 | -0,040 -1,01 % | 27.02. | 3,878 570 | 4,036 550 | 4,076 3,828 | 4,740 1,091 | 16.483 63.541 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,775 35,085 | -0,040 -0,11 % | 27.02. | 34,695 600 | 34,885 600 | 35,250 34,775 | 35,480 20,620 | 1.798 63.153 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 171,50 178,70 | 0,00 0,00 % | 27.02. | 170,10 20 | 172,80 20 | 180,80 168,90 | 398,80 45,520 | 363 63.087 | 13 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,304 16,596 | -0,112 -0,73 % | 27.02. | 15,304 220 | 15,494 220 | 16,588 15,304 | 44,480 13,800 | 3.967 62.967 | 10 | ||
| STREAMEX CORP A401PF NASDAQ | 2,220 2,380 | -0,160 -6,72 % | 27.02. | 2,160 300 | 2,420 2.700 | 2,225 2,170 | 11,600 0,497 | 155.148 62.920 | 3 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 7,400 7,800 | -0,100 -1,33 % | 27.02. | 7,350 210 | 7,600 200 | 7,650 7,400 | 9,650 0,220 | 8.265 62.894 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,600 7,850 | -0,250 -3,18 % | 27.02. | 7,090 500 | 7,440 1.800 | 7,600 7,405 | 21,920 4,100 | 59.900 62.855 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 62,53 64,02 | -0,05 -0,08 % | 27.02. | 62,24 90 | 62,88 90 | 63,53 61,72 | 82,69 57,53 | 1.003 62.815 | 5 | ||
| MNTN INC A413T6 NASDAQ | 9,745 10,130 | -0,380 -3,75 % | 27.02. | 8,260 800 | 11,390 200 | 9,760 9,610 | 31,680 7,790 | 53.408 62.737 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,130 8,710 | -0,580 -6,66 % | 27.02. | 7,100 100 | 8,190 900 | 8,550 8,120 | 9,285 5,000 | 56.411 62.607 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 405,58 402,47 | -1,66 -0,41 % | 27.02. | 406,55 100 | 407,87 100 | 406,82 400,73 | 427,65 245,26 | 155 62.566 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,300 2,280 | -0,040 -1,71 % | 27.02. | 2,300 872 | 2,370 843 | 2,370 2,240 | 3,450 0,878 | 27.293 62.486 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,495 6,750 | -0,255 -3,78 % | 27.02. | 6,410 500 | 8,570 100 | 6,520 6,370 | 10,620 2,090 | 71.159 62.365 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,280 3,200 | +0,080 +2,50 % | 27.02. | 2,730 200 | 3,590 300 | 3,285 3,240 | 5,255 0,980 | 245.642 62.212 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,290 1,267 | -0,018 -1,38 % | 27.02. | 1,278 3.914 | 1,338 3.736 | 1,300 1,249 | 2,740 0,586 | 48.733 61.883 | - | ||
| BIODESIX INC A41HUM NASDAQ | 15,420 13,950 | +1,470 +10,54 % | 27.02. | 13,380 300 | 15,130 200 | 15,580 15,145 | 18,800 4,206 | 49.618 61.863 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,990 6,910 | +0,080 +1,16 % | 27.02. | 6,750 1.000 | 7,030 1.300 | 7,040 6,990 | 7,070 3,485 | 43.750 61.783 | 3 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,220 17,500 | -0,040 -0,23 % | 27.02. | 17,220 90 | 17,300 90 | 17,500 17,220 | 23,600 10,100 | 3.560 61.615 | 2 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,628 7,903 | +0,057 +0,75 % | 27.02. | 7,490 735 | 7,645 720 | 8,072 7,628 | 25,030 7,022 | 7.993 61.580 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,385 2,455 | -0,020 -0,83 % | 27.02. | 2,330 3.550 | 2,480 1.240 | 2,515 2,365 | 3,900 1,540 | 25.263 61.562 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,07 52,10 | +0,01 +0,02 % | 27.02. | 51,82 203 | 52,27 201 | 52,32 51,87 | 53,90 40,660 | 1.172 61.182 | - | ||
| PALFINGER AG 919964 Tradegate | 38,400 38,500 | -0,050 -0,13 % | 27.02. | 38,400 81 | 38,500 81 | 38,950 38,150 | 40,500 22,050 | 1.599 61.126 | 8 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 9,557 9,836 | -0,279 -2,83 % | 27.02. | 9,545 1.048 | 9,688 1.033 | 10,018 9,535 | 18,612 9,289 | 6.180 60.911 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 96,33 95,24 | +1,09 +1,14 % | 27.02. | 97,52 300 | 98,59 300 | 96,33 95,55 | 96,33 37,240 | 632 60.712 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 50,69 51,41 | -0,72 -1,40 % | 27.02. | 45,300 500 | 64,22 100 | 50,69 50,58 | 53,37 38,350 | 15.153 60.711 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,332 12,872 | -0,048 -0,39 % | 27.02. | 12,282 448 | 12,478 441 | 13,064 12,140 | 21,260 6,605 | 4.717 60.289 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,50 84,50 | -0,50 -0,59 % | 27.02. | 84,50 70 | 85,00 70 | 86,00 84,50 | 90,00 77,50 | 708 60.246 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 173,75 171,75 | -0,55 -0,32 % | 27.02. | 173,75 100 | 174,80 160 | 173,75 169,70 | 174,75 45,000 | 350 60.199 | 10 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,120 7,205 | -0,075 -1,04 % | 27.02. | 7,160 440 | 7,230 440 | 7,280 6,985 | 14,950 6,840 | 8.369 60.069 | 5 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 4,180 5,020 | -0,840 -16,73 % | 27.02. | 4,000 400 | 4,380 200 | 4,680 3,900 | 7.020,31 3,900 | 108.835 59.832 | 2 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,749 0,832 | -0,083 -9,97 % | 27.02. | 0,751 400 | 0,800 1.500 | 0,770 0,749 | 10,845 0,717 | 390.758 59.658 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 169,00 164,00 | +5,00 +3,05 % | 27.02. | 164,00 500 | 167,00 500 | 169,00 166,00 | 171,00 41,400 | 358 59.599 | 23 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,430 1,420 | +0,020 +1,42 % | 27.02. | 1,350 2.300 | 1,470 2.100 | 1,470 1,380 | 1,760 1,320 | 41.065 58.863 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,195 9,205 | -0,010 -0,11 % | 27.02. | 8,270 200 | 9,210 800 | 9,195 9,185 | 9,230 8,415 | 26.148 58.211 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.