Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLONY BANKCORP INC 923700 NASDAQ | 19,150 19,390 | -0,240 -1,24 % | 20.03. | 15,680 100 | 20,470 300 | 19,620 19,150 | 21,150 14,000 | 32.499 59.344 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,860 0,855 | -0,008 -0,92 % | 20.03. | 0,859 3.610 | 0,876 3.620 | 0,880 0,851 | 2,055 0,533 | 67.955 59.139 | 3 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 78,50 79,00 | 0,00 0,00 % | 20.03. | 78,00 200 | 78,50 200 | 80,00 78,50 | 80,50 53,00 | 739 58.918 | 83 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,857 0,894 | -0,004 -0,51 % | 20.03. | 0,857 3.000 | 0,866 3.000 | 0,915 0,857 | 3,623 0,857 | 66.478 58.871 | 4 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 0,739 0,805 | -0,066 -8,22 % | 20.03. | 0,681 1.000 | 0,685 3.200 | 0,739 0,700 | 12,396 0,516 | 119.712 58.715 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,600 4,576 | +0,011 +0,24 % | 20.03. | 4,564 7.000 | 4,614 7.000 | 4,621 4,589 | 4,955 4,544 | 12.712 58.650 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,672 0,737 | -0,065 -8,77 % | 20.03. | 0,663 1.700 | 0,733 100 | 0,672 0,672 | 2,725 0,672 | 258.781 58.533 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,280 24,270 | +0,010 +0,04 % | 20.03. | 21,500 500 | 30,520 500 | 24,280 24,140 | 40,000 22,970 | 35.655 58.516 | - | ||
| ALICO INC 854721 NASDAQ | 38,410 37,510 | +0,650 +1,72 % | 20.03. | 22,720 100 | 39,150 200 | 38,480 37,785 | 42,100 28,100 | 16.921 58.194 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,098 5,053 | -0,008 -0,16 % | 20.03. | 4,973 4.400 | 5,239 4.000 | 5,284 5,098 | 5,746 3,321 | 11.125 57.782 | 5 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,290 0,305 | +0,021 +7,81 % | 20.03. | 0,248 2.100 | 0,289 1.800 | 0,291 0,220 | 0,359 0,050 | 218.846 57.715 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,436 0,425 | +0,003 +0,69 % | 20.03. | 0,429 5.000 | 0,437 25.000 | 0,465 0,420 | 0,796 0,310 | 133.137 57.682 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 140,00 149,00 | -3,00 -2,10 % | 20.03. | 140,00 42 | 146,00 40 | 153,00 140,00 | 153,00 42,800 | 403 57.454 | 2 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 3,944 4,066 | -0,004 -0,10 % | 20.03. | 3,930 5.340 | 3,964 5.340 | 4,037 3,944 | 4,793 3,944 | 14.312 57.122 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,290 18,500 | -0,210 -1,14 % | 20.03. | 18,250 600 | 18,420 7.700 | 18,430 18,290 | 19,500 17,750 | 34.988 56.861 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 112,01 114,87 | +1,06 +0,96 % | 20.03. | 110,30 190 | 111,72 190 | 116,81 110,60 | 168,33 73,75 | 502 56.785 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 7,950 8,400 | -0,100 -1,24 % | 20.03. | 7,950 758
| 8,100 740 | 8,350 7,950 | 12,400 7,850 | 7.060 56.674 | 13 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 30,220 31,440 | +0,030 +0,10 % | 20.03. | 30,035 700 | 30,330 700 | 31,490 29,835 | 34,030 26,745 | 1.877 56.541 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,952 1,084 | -0,043 -4,32 % | 20.03. | 0,975 5.130 | 1,014 4.929 | 1,125 0,951 | 2,740 0,631 | 55.099 56.322 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 223,80 226,60 | -0,70 -0,31 % | 20.03. | 0,000 22 | 0,000 22 | 228,30 220,00 | 604,00 174,45 | 250 56.292 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 18,530 19,070 | -0,540 -2,83 % | 20.03. | 18,490 100 | 21,680 500 | 18,530 18,470 | 23,960 10,360 | 66.534 56.143 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 18,586 18,850 | +0,156 +0,85 % | 20.03. | 18,320 1.200 | 18,538 1.200 | 19,088 18,586 | 21,025 12,872 | 2.925 55.647 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,070 8,171 | +0,035 +0,44 % | 20.03. | 8,003 2.700 | 8,067 2.700 | 8,302 8,016 | 8,970 5,216 | 6.751 55.576 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,011 36,169 | +0,068 +0,19 % | 20.03. | 35,546 300 | 36,084 300 | 36,420 35,611 | 49,194 35,020 | 1.544 55.383 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,780 15,765 | +0,015 +0,10 % | 20.03. | 15,750 4.000 | 15,780 18.000 | 15,780 15,775 | 15,805 8,625 | 54.103 55.243 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,460 2,500 | +0,020 +0,82 % | 20.03. | 2,380 2.400 | 2,480 1.000 | 2,680 2,420 | 4,580 1,080 | 21.604 55.081 | 2 | ||
| VERSAMET ROYALTIES CORPORATION A41HTX Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 20.03. | 8,000 130 | 8,800 90 | 9,800 9,000 | 10,100 7,400 | 5.974 55.065 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,010 2,090 | +0,035 +1,77 % | 20.03. | 1,935 1.552 | 2,010 1.492 | 2,240 1,950 | 3,270 0,502 | 26.016 55.020 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 58,61 58,02 | +0,59 +1,02 % | 20.03. | 58,08 100 | 65,67 100 | 58,61 58,33 | 65,58 45,370 | 27.956 54.650 | 1 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,060 7,320 | -0,260 -3,55 % | 20.03. | 7,060 1.000 | 7,080 300 | 7,080 6,990 | 8,510 2,450 | 54.797 54.531 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 61,50 61,50 | 0,00 0,00 % | 20.03. | 62,00 806 | 62,00 1.087 | 62,00 60,50 | 71,00 32,400 | 900 54.450 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 17,193 17,164 | +0,110 +0,64 % | 20.03. | 17,002 1.600 | 17,168 1.200 | 17,370 17,021 | 38,374 12,189 | 3.156 54.446 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 23,840 24,480 | -0,640 -2,61 % | 20.03. | 23,800 500 | 25,200 200 | 23,930 23,840 | 28,180 18,420 | 66.913 54.280 | 1 | ||
| YUBICO AB A2QRSP Stuttgart | 4,319 4,405 | 0,000 0,00 % | 20.03. | 4,321 493 | 4,341 1.153 | 4,400 4,202 | 17,595 4,150 | 19.712 54.252 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 20.03. | 61,00 65 | 61,50 64 | 63,50 60,50 | 68,50 37,600 | 887 54.244 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 127,68 128,95 | -0,09 -0,07 % | 20.03. | 0,000 87 | 0,000 86 | 129,13 127,67 | 153,88 127,67 | 422 54.231 | - | ||
| MARKETWISE INC A4142S NASDAQ | 15,150 14,250 | +0,900 +6,32 % | 20.03. | 15,570 200 | 17,090 100 | 15,160 15,150 | 20,810 9,240 | 29.215 54.143 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 446,40 426,03 | +20,37 +4,78 % | 20.03. | 421,88 48 | 439,81 46 | 447,32 423,58 | 457,27 298,24 | 121 54.055 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 1,700 1,840 | -0,140 -7,61 % | 20.03. | 1,550 2.000 | 1,720 700 | 1,700 1,670 | 19,880 1,540 | 34.238 53.958 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,800 2,925 | -0,025 -0,88 % | 20.03. | 2,800 2.000 | 2,845 2.000 | 2,935 2,800 | 5,700 2,775 | 18.859 53.599 | 3 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,415 1,465 | -0,050 -3,41 % | 20.03. | 1,410 800 | 1,420 8.600 | 1,425 1,415 | 3,010 1,360 | 172.033 53.385 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 64,50 65,00 | -1,00 -1,53 % | 20.03. | 65,00 92 | 65,50 91 | 64,50 64,00 | 117,00 32,000 | 826 53.276 | 4 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 54,45 57,89 | -3,44 -5,94 % | 20.03. | 49,550 100 | 61,30 100 | 55,50 54,45 | 82,24 20,210 | 8.914 53.081 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,435 8,670 | -0,235 -2,71 % | 20.03. | 8,360 400 | 9,700 100 | 8,490 8,380 | 15,400 8,150 | 55.349 52.953 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,726 12,902 | -0,091 -0,71 % | 20.03. | 12,726 1.250 | 12,908 1.250 | 12,933 12,726 | 14,400 10,619 | 4.123 52.818 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 59,02 59,17 | +0,12 +0,21 % | 20.03. | 58,72 400 | 59,05 400 | 59,89 58,70 | 104,31 51,99 | 895 52.793 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,100 2,100 | 0,000 0,00 % | 20.03. | 2,100 44.500 | 2,120 12.959 | 2,120 2,100 | 2,330 1,750 | 24.890 52.715 | 10 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,880 19,540 | +0,340 +1,74 % | 20.03. | 19,910 100 | 19,780 100 | 19,910 19,740 | 27,060 18,610 | 37.353 52.679 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 24,415 25,280 | -0,185 -0,75 % | 20.03. | 24,495 900 | 24,705 900 | 25,610 24,415 | 32,470 21,270 | 2.090 52.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.