Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,690 17,560 | +0,018 +0,10 % | 02.10. | 17,616 1.800 | 17,728 1.800 | 17,704 17,554 | 18,118 13,984 | 4.131 72.671 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 35,200 33,400 | -0,200 -0,56 % | 02.10. | 35,200 100 | 35,600 100 | 35,200 33,600 | 68,90 33,600 | 2.114 72.389 | 3 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 14,110 14,020 | +0,090 +0,64 % | 02.10. | 11,890 1 | 15,580 1 | 14,240 13,780 | 21,430 7,829 | 44.987 72.005 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 8,380 8,350 | +0,030 +0,36 % | 02.10. | 8,360 7 | 8,370 9 | 8,440 8,280 | 26,230 8,330 | 90.466 71.972 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,560 15,900 | 0,000 0,00 % | 02.10. | 14,250 1 | 15,660 1 | 16,200 15,560 | 19,320 13,640 | 5.773 71.836 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,727 9,716 | -0,037 -0,38 % | 02.10. | 9,741 3.300 | 9,808 3.300 | 9,746 9,695 | 10,578 7,363 | 7.378 71.666 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 32,010 31,950 | 0,000 0,00 % | 01.10. | 12,810 2 | 51,21 2 | 32,210 31,530 | 32,880 26,310 | 3.051 71.635 | 2 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 300,13 302,04 | -1,30 -0,43 % | 02.10. | 301,11 200 | 301,85 200 | 303,00 300,13 | 303,91 219,40 | 238 71.537 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,200 1,695 | 0,000 0,00 % | 02.10. | 2,100 2 | 2,400 6 | 2,600 1,720 | 7,250 0,600 | 114.024 71.517 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 23,665 24,120 | -0,455 -1,89 % | 02.10. | 23,630 3 | 37,820 2 | 24,120 23,600 | 26,610 19,560 | 31.442 71.311 | 8 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 16,550 16,100 | +0,100 +0,61 % | 02.10. | 16,400 365 | 16,550 362 | 16,800 16,200 | 17,768 14,300 | 4.294 71.109 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 39,710 39,095 | +0,230 +0,58 % | 02.10. | 39,290 800 | 39,710 800 | 39,785 39,045 | 39,785 21,555 | 1.801 71.051 | - | ||
| WAYFAIR INC A12AKN Tradegate | 72,24 73,66 | -1,44 -1,95 % | 02.10. | 73,38 136 | 73,96 135 | 74,70 72,24 | 77,64 19,066 | 954 71.010 | 3 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 29,487 30,487 | -0,891 -2,93 % | 02.10. | 29,487 210 | 31,269 180 | 31,091 29,487 | 32,779 23,040 | 2.320 70.797 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 15,245 14,710 | 0,000 0,00 % | 02.10. | 7,690 1 | 16,680 1 | 15,370 14,550 | 17,270 6,860 | 35.248 70.648 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,452 0,545 | -0,093 -17,06 % | 02.10. | 0,440 223 | 0,464 2.000 | 0,530 0,420 | 1,680 0,446 | 153.387 70.602 | 1 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,195 9,220 | -0,050 -0,54 % | 02.10. | 8,990 36 | 9,850 20 | 10,150 8,650 | 11,400 2,260 | 35.223 70.504 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,430 12,490 | -0,060 -0,48 % | 02.10. | 11,010 8 | 19,840 2 | 12,470 12,380 | 12,950 10,150 | 12.074 70.361 | 2 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,342 10,268 | +0,036 +0,35 % | 02.10. | 10,252 6.000 | 10,360 6.000 | 10,346 10,200 | 10,722 8,148 | 6.829 70.293 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,520 4,560 | -0,040 -0,88 % | 02.10. | 4,520 15 | 4,530 1 | 4,590 4,420 | 5,770 3,480 | 17.942 70.020 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 33,305 32,615 | -0,065 -0,19 % | 02.10. | 33,165 100 | 33,570 100 | 33,310 32,530 | 39,900 13,800 | 2.132 70.015 | 10 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 13,600 12,800 | -0,300 -2,16 % | 02.10. | 13,600 140 | 14,100 140 | 14,500 12,900 | 18,500 2,600 | 5.067 69.916 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,995 23,250 | 0,000 0,00 % | 02.10. | 20,990 1 | 24,960 1 | 23,310 22,975 | 28,300 19,630 | 25.612 69.822 | 1 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 82,00 78,50 | -0,50 -0,61 % | 02.10. | 81,00 74 | 83,50 71 | 82,00 77,50 | 104,00 16,000 | 861 69.768 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,130 48,145 | +0,095 +0,20 % | 02.10. | 47,875 800 | 48,190 800 | 48,275 47,960 | 53,86 40,660 | 1.447 69.731 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,080 21,990 | 0,000 0,00 % | 02.10. | 19,160 1 | 25,450 1 | 22,260 21,375 | 31,550 10,100 | 14.326 69.682 | 2 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 6,760 6,730 | 0,000 0,00 % | 02.10. | 6,500 8 | 6,830 2 | 6,860 6,430 | 1.221,00 3,570 | 827.174 69.539 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 19,795 20,170 | +0,155 +0,79 % | 02.10. | 19,540 511 | 19,740 506 | 20,520 19,790 | 48,030 18,575 | 3.483 69.383 | 2 | ||
| CONFLUENT INC A3CS43 Tradegate | 17,330 16,816 | -0,194 -1,11 % | 02.10. | 17,432 573 | 17,614 567 | 17,790 16,852 | 36,580 13,500 | 4.010 69.285 | 13 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 26,412 25,623 | -0,685 -2,53 % | 02.10. | 26,834 400 | 27,260 400 | 26,412 25,966 | 34,400 11,843 | 2.655 69.156 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,805 15,965 | -0,005 -0,03 % | 02.10. | 15,650 319 | 15,970 313 | 16,000 15,790 | 21,200 11,000 | 4.332 69.007 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,430 31,315 | -0,175 -0,55 % | 02.10. | 31,510 1.000 | 31,715 1.000 | 31,585 31,205 | 37,745 25,990 | 2.192 68.863 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 13,580 13,223 | -0,118 -0,86 % | 02.10. | 13,561 800 | 13,793 800 | 13,718 13,145 | 23,400 5,614 | 5.137 68.762 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 24,000 24,400 | 0,000 0,00 % | 02.10. | 23,600 255 | 24,200 247
| 25,000 24,000 | 42,200 8,800 | 2.807 68.457 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 3,600 2,755 | +0,845 +30,67 % | 02.10. | 3,570 840 | 3,810 840 | 3,600 3,165 | 5,190 1,238 | 19.000 68.400 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,420 1,525 | 0,000 0,00 % | 02.10. | 1,410 40 | 1,520 6 | 1,540 1,415 | 3,220 0,237 | 326.533 68.323 | 4 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,866 1,863 | +0,027 +1,47 % | 02.10. | 1,825 4.383 | 1,870 4.277 | 1,929 1,805 | 16,130 1,087 | 35.992 68.243 | 1 | ||
| AURA MINERALS INC A2PBMB Tradegate | 31,800 31,600 | +0,400 +1,27 % | 02.10. | 31,000 96 | 31,600 94 | 33,000 31,000 | 33,200 20,600 | 2.137 68.159 | 10 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,205 17,710 | +0,495 +2,80 % | 02.10. | 18,180 1 | 19,780 1 | 18,360 17,590 | 19,890 16,000 | 94.877 68.077 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,020 12,280 | +0,040 +0,33 % | 02.10. | 11,880 100 | 12,080 100 | 12,660 11,880 | 26,200 6,840 | 5.573 67.760 | 1 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 17,000 16,900 | 0,000 0,00 % | 02.10. | 16,800 596 | 17,100 584 | 17,100 17,000 | 17,900 15,100 | 3.972 67.547 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 14,136 13,958 | +0,116 +0,83 % | 02.10. | 13,904 1.000 | 14,136 750 | 14,268 13,904 | 14,268 7,400 | 4.744 67.406 | - | ||
| AGRIFORCE GROWING SYSTEMS LTD A41DE8 NASDAQ | 3,800 3,860 | 0,000 0,00 % | 02.10. | 3,830 3 | 4,000 2 | 4,140 3,670 | 62,01 2,230 | 114.662 67.333 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 4,825 4,770 | 0,000 0,00 % | 02.10. | 4,300 1 | 4,880 2 | 4,890 4,570 | 15,000 1,695 | 64.355 67.331 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 4,870 4,600 | 0,000 0,00 % | 02.10. | 4,790 2 | 9,500 11 | 5,125 4,695 | 10,520 4,520 | 96.200 67.019 | - | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 1,610 1,440 | 0,000 0,00 % | 02.10. | 1,520 5 | 1,620 20 | 1,645 1,400 | 2.314,80 1,210 | 182.210 66.922 | 3 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,178 10,140 | -0,116 -1,13 % | 02.10. | 10,232 1.200 | 10,364 1.200 | 10,228 10,096 | 10,228 6,777 | 6.553 66.894 | - | ||
| FACC AG A1147K Tradegate | 9,120 9,450 | -0,030 -0,33 % | 02.10. | 9,110 5.000 | 9,180 340 | 9,480 9,120 | 9,750 5,700 | 7.188 66.816 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,150 6,250 | -0,100 -1,60 % | 02.10. | 6,150 1.747 | 6,150 500 | 6,400 6,150 | 6,400 3,800 | 10.592 66.562 | 4 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 1,060 1,010 | 0,000 0,00 % | 02.10. | 0,980 21 | 1,080 47 | 1,130 0,972 | 1,810 0,816 | 357.597 66.439 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .