Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 74,00 74,50 | 0,00 0,00 % | 14.09. | 73,00 83 | 74,50 80 | 74,00 74,00 | 79,00 43,000 | 12 888 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,177 0,160 | +0,017 +10,62 % | 14:17 | 0,155 1.000 | 0,178 14.066 | 0,177 0,165 | 0,208 0,044 | 5.000 885 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 18,700 18,875 | -0,175 -0,93 % | 12:50 | 18,695 268 | 18,970 264 | 19,065 18,650 | 20,850 7,510 | 47 881 | 6 | ||
| AIR CANADA INC A12EGF Tradegate | 17,150 17,150 | -0,050 -0,29 % | 14.09. | 17,000 353 | 17,250 347 | 17,150 17,150 | 19,400 10,550 | 50 858 | 5 | ||
| UCA AG A12UK5 Stuttgart | 60,00 61,50 | 0,00 0,00 % | 14:16 | 60,50 30 | 65,50 23 | 60,50 60,00 | 76,00 36,200 | 14 847 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 21,000 21,400 | 0,000 0,00 % | 14.09. | 20,800 340 | 21,400 330 | 21,000 21,000 | 29,600 14,800 | 40 840 | 2 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 21,000 21,200 | -0,400 -1,87 % | 14.09. | 21,000 238 | 21,600 231 | 21,000 21,000 | 30,200 16,900 | 40 840 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,731 3,763 | -0,032 -0,85 % | 13:00 | 3,678 1.400 | 3,789 1.400 | 3,789 3,731 | 5,622 1,674 | 215 811 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,204 0,189 | +0,015 +7,94 % | 08:38 | 0,182 5.513 | 0,204 4.890 | 0,204 0,204 | 0,309 0,073 | 3.921 800 | 2 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 7,880 8,015 | -0,040 -0,51 % | 14.09. | 7,780 642 | 8,015 623 | 7,880 7,880 | 12,620 5,035 | 100 788 | 1 | ||
| AUBAY SA 915268 Stuttgart | 53,30 51,90 | 0,00 0,00 % | 14:18 | 53,10 131 | 53,60 12 | 53,30 51,70 | 61,00 39,900 | 15 788 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 60,54 61,24 | -0,70 -1,14 % | 13:03 | 60,34 50 | 61,84 49 | 60,54 60,54 | 86,90 38,940 | 13 787 | 11 | ||
| BURE EQUITY AB 887375 Tradegate | 26,580 27,240 | 0,000 0,00 % | 14.09. | 26,520 200 | 26,540 200 | 27,000 26,580 | 29,680 23,180 | 29 783 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 10:59 | 19,100 350 | 19,900 350 | 19,200 19,200 | 24,800 16,100 | 40 768 | 8 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,095 0,101 | -0,006 -5,94 % | 14.09. | 0,095 10.577 | 0,105 9.308 | 0,095 0,095 | 0,292 0,081 | 8.000 760 | 2 | ||
| BP PLC ADR 850518 Tradegate | 39,800 39,800 | 0,000 0,00 % | 12:33 | 39,900 150 | 40,000 150 | 39,800 39,800 | 41,800 27,600 | 19 756 | 96 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,975 14,965 | +0,010 +0,07 % | 13:50 | 15,000 1.000 | 15,005 1.000 | 15,010 14,795
| 17,095 12,190 | 50 748 | - | ||
| ICON PLC 932242 Tradegate | 148,40 146,00 | +1,95 +1,33 % | 14.09. | 145,10 69 | 146,85 68 | 148,40 148,40 | 172,45 59,82 | 5 742 | 3 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,242 0,236 | +0,006 +2,54 % | 12:38 | 0,234 6.694 | 0,242 6.181 | 0,242 0,242 | 0,294 0,170 | 3.000 726 | - | ||
| VP BANK AG A2AJDV Frankfurt | 101,00 99,50 | +1,50 +1,51 % | 09:38 | 101,00 50 | 102,00 50 | 101,00 99,50 | 103,00 83,50 | 7 707 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,100 17,150 | -0,050 -0,29 % | 13:34 | 17,100 300 | 17,200 300 | 17,200 17,100 | 24,500 16,600 | 41 701 | 5 | ||
| CAMTEK LTD A0H0YX Stuttgart | 117,20 115,45 | 0,00 0,00 % | 14:17 | 117,05 75 | 118,35 63 | 117,20 114,40 | 182,70 71,00 | 6 691 | 2 | ||
| MEDIFAST INC 889384 Tradegate | 10,420 10,400 | +0,020 +0,19 % | 09:30 | 10,340 967
| 10,420 958 | 10,420 10,420 | 12,465 8,180 | 64 667 | 2 | ||
| IFUNDED AG A41YCY Stuttgart | 0,400 0,500 | 0,000 0,00 % | 14:16 | 0,500 19 | 0,600 393 | 0,500 0,300 | 2,760 0,150 | 1.911 663 | - | ||
| LECHWERKE AG 645800 Tradegate | 66,00 65,00 | +1,00 +1,54 % | 07:30 | 64,00 33 | 66,00 99 | 66,00 66,00 | 76,00 63,00 | 10 660 | - | ||
| AXO METALS CORP A42784 Tradegate | 0,650 0,651 | -0,001 -0,22 % | 09:43 | 0,633 3.159 | 0,686 2.916 | 0,650 0,650 | 0,680 0,192 | 1.000 650 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,200 2,220 | -0,020 -0,90 % | 10:41 | 2,180 1.385 | 2,260 1.318 | 2,280 2,200 | 2,480 0,888 | 293 645 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 36,935 37,615 | -0,680 -1,81 % | 14:04 | 36,995 200 | 37,435 140 | 37,545 36,935 | 44,480 14,280 | 17 635 | 10 | ||
| CLEARFIELD INC A0NAKY Tradegate | 25,000 26,000 | 0,000 0,00 % | 14.09. | 24,800 203 | 25,000 199 | 25,000 25,000 | 45,400 22,400 | 25 625 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,550 5,530 | +0,020 +0,36 % | 10:29 | 5,460 604 | 5,565 592 | 5,550 5,550 | 11,980 3,844 | 111 616 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,600 24,800 | -0,200 -0,81 % | 14.09. | 24,600 50 | 25,600 50 | 24,600 24,600 | 29,400 24,400 | 25 615 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,288 0,296 | -0,009 -2,87 % | 11:22 | 0,287 6.974 | 0,309 6.438 | 0,309 0,288 | 0,502 0,121 | 2.124 613 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,254 1,286 | -0,032 -2,49 % | 14:33 | 1,254 2.400 | 1,300 2.300 | 1,302 1,254 | 6,000 1,019 | 483 609 | 7 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,665 7,920 | -0,195 -2,48 % | 14.09. | 7,750 1.040 | 7,865 1.020 | 7,985 7,665 | 9,400 6,690 | 76 599 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Stuttgart | 1,060 1,150 | 0,000 0,00 % | 14:16 | 1,050 22.673 | 1,100 3.500 | 1,070 1,040 | 2,780 0,860 | 570 598 | 1 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 1,470 1,250 | +0,220 +17,60 % | 14:18 | 1,270 1.000 | 1,470 1.000 | 1,470 1,450 | 3,880 1,250 | 407 598 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,300 32,900 | -0,600 -1,82 % | 13:11 | 32,100 160 | 32,300 160 | 32,800 32,300 | 37,400 31,800 | 18 583 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,300 | 0,000 0,00 % | 11:45 | 14,200 2.157 | 14,300 827 | 14,200 13,200 | 16,000 12,300 | 41 582 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,800 5,600 | +0,350 +6,42 % | 14.09. | 5,450 926 | 5,600 893 | 5,800 5,800 | 10,100 3,040 | 100 580 | 2 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 36,200 36,400 | -0,200 -0,55 % | 11:28 | 36,200 166 | 36,800 163 | 36,800 36,200 | 43,800 31,400 | 16 580 | 8 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 12,700 12,200 | +0,100 +0,79 % | 14.09. | 12,600 399 | 12,700 391 | 12,700 12,700 | 30,800 10,600 | 45 572 | 1 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,157 0,158 | -0,003 -1,75 % | 14.09. | 0,143 100 | 0,171 10.000 | 0,157 0,156 | 3,430 0,120 | 3.600 563 | - | ||
| BOXLIGHT CORPORATION A42DZE NASDAQ | 5,600 5,690 | +0,170 +3,13 % | 14.09. | 4,470 2.800 | 5,860 100 | 5,600 5,600 | 204,66 2,590 | 10.830 560 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 2,238 2,230 | +0,028 +1,27 % | 14.09. | 2,202 1.390 | 2,246 1.335 | 2,238 2,238 | 2,520 0,955 | 250 560 | 2 | ||
| DISO VERWALTUNGS AG A41YF6 Hamburg | 1,080 0,995 | 0,000 0,00 % | 08:38 | 0,995 2.200 | 1,080 11.441 | 1,080 0,995 | 1,180 0,900 | 510 551 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 14.09. | 54,50 111 | 55,50 108 | 55,00 55,00 | 64,50 36,600 | 10 550 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,121 0,121 | 0,000 0,00 % | 14:16 | 0,121 10.000 | 0,180 9.950 | 0,180 0,121 | 0,380 0,100 | 3.050 549 | - | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 16,320 16,020 | +0,300 +1,87 % | 14:07 | 16,020 450 | 16,300 490 | 16,320 16,280 | 28,800 12,680 | 33 538 | - | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,046 0,051 | -0,006 -11,28 % | 10:30 | 0,045 40.405 | 0,059 30.000 | 0,060 0,046 | 0,148 0,044 | 8.669 522 | 4 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,555 0,560 | +0,005 +0,91 % | 14.09. | 0,535 9.900 | 0,540 9.700 | 0,555 0,555 | 0,810 0,435 | 940 522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.