Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 82,18 82,33 | +0,52 +0,63 % | 16.05. | 80,77 200 | 82,49 200 | 82,18 80,76 | 129,13 14,085 | 409 33.352 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,230 13,990 | +0,250 +1,79 % | 16.05. | 14,070 2 | 15,900 1 | 14,235 14,220 | 20,810 13,000 | 12.635 33.308 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,180 1,165 | +0,020 +1,72 % | 16.05. | 1,135 1.766 | 1,185 1.681 | 1,195 1,165 | 1,950 0,140 | 28.167 33.298 | 6 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 81,50 81,00 | +0,50 +0,62 % | 16.05. | 80,50 156 | 82,00 18 | 82,00 80,00 | 86,50 72,00 | 410 33.290 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,708 5,705 | -0,026 -0,45 % | 16.05. | 5,714 5.400 | 5,754 5.400 | 5,736 5,695 | 6,768 4,392 | 5.811 33.258 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,520 4,750 | -0,230 -4,84 % | 16.05. | 4,520 2 | 5,080 1 | 4,520 4,520 | 6,850 3,735 | 11.321 32.816 | 3 | ||
| BAUER AG A40ETC Hamburg | 5,750 5,850 | -0,100 -1,71 % | 16.05. | 5,750 100 | 5,800 2.500 | 5,850 5,750 | 6,250 3,500 | 5.670 32.636 | 1 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 3,234 3,188 | 0,000 0,00 % | 16.05. | 3,198 3.128 | 3,270 3.058 | 3,254 3,132 | 4,452 2,090 | 10.273 32.625 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,917 6,916 | -0,024 -0,35 % | 16.05. | 6,915 4.500 | 6,961 4.500 | 6,952 6,855 | 7,699 5,216 | 4.701 32.464 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,725 1,765 | -0,040 -2,27 % | 16.05. | 1,580 1 | 1,820 5 | 1,730 1,700 | 3,550 1,620 | 74.152 32.440 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,701 9,660 | -0,027 -0,28 % | 16.05. | 9,689 6.000 | 9,757 6.000 | 9,764
9,594 | 10,722 8,148 | 3.352 32.389 | 5 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,715 1,510 | +0,215 +14,33 % | 16.05. | 1,600 5 | 1,690 2 | 1,720 1,710 | 47,280 1,300 | 79.561 32.359 | 3 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,391 0,384 | -0,004 -0,96 % | 16.05. | 0,388 23 | 0,431 1 | 0,400 0,391 | 5,260 0,234 | 370.044 32.310 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 143,63 141,99 | +1,64 +1,16 % | 16.05. | 143,67 110 | 145,00 146 | 143,63 141,50 | 148,71 128,16 | 225 32.251 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,229 9,046 | +0,071 +0,77 % | 16.05. | 9,114 1.200 | 9,179 1.200 | 9,229 9,074 | 10,542 4,502 | 3.526 32.103 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.390,00 1.380,00 | +10,00 +0,72 % | 16.05. | 1.360,00 3 | 1.390,00 1 | 1.390,00 1.360,00 | 1.390,00 950,00 | 23 31.960 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,165 0,164 | 0,000 0,00 % | 16.05. | 0,000 15.000 | 0,000 15.000 | 0,168 0,160 | 0,182 0,148 | 195.923 31.864 | 4 | ||
| MICROVISION INC A1JUDY Tradegate | 1,027 0,952 | +0,009 +0,84 % | 16.05. | 0,995 6.033 | 1,024 5.861 | 1,027 0,950 | 2,150 0,756 | 31.475 31.729 | 2 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,360 20,210 | +0,150 +0,74 % | 16.05. | 20,250 38 | 20,390 1 | 20,360 20,300 | 22,535 16,975 | 10.506 31.692 | 3 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,820 10,810 | +0,010 +0,09 % | 16.05. | 10,800 1 | 10,830 7 | 10,820 10,820 | 11,320 9,735 | 8.315 31.637 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,210 17,190 | +0,020 +0,12 % | 16.05. | 14,550 1 | 26,980 1 | 17,210 17,030 | 20,750 11,850 | 14.948 31.520 | 3 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,450 1,260 | +0,190 +15,08 % | 16.05. | 1,440 3 | 1,460 2 | 1,480 1,445 | 3,830 1,020 | 102.002 31.366 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 20,950 20,960 | -0,010 -0,05 % | 16.05. | 11,180 1 | 33,470 2 | 20,960 20,885 | 26,680 14,760 | 5.287 31.293 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 152,70 151,71 | +0,15 +0,10 % | 16.05. | 152,40 70 | 152,70 70 | 152,70 151,57 | 167,94 150,09 | 205 31.214 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,455 22,790 | -0,105 -0,45 % | 15.05. | 18,750 1 | 25,400 1 | 23,560 22,940 | 25,585 18,430 | 456 31.171 | - | ||
| FONDAK 847101 Tradegate | 229,00 229,11 | -0,40 -0,18 % | 16.05. | 228,26 49 | 230,55 48 | 229,00 228,70 | 230,83 188,18 | 136 31.115 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 29,710 29,610 | +0,100 +0,34 % | 16.05. | 29,620 1 | 30,060 2 | 29,710 29,700 | 35,915 24,600 | 3.782 30.937 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,950 4,200 | +0,750 +17,86 % | 16.05. | 4,850 15 | 4,980 3 | 5,000 4,790 | 14,325 3,145 | 32.775 30.918 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,503 1,444 | +0,028 +1,86 % | 16.05. | 1,449 2.070 | 1,502 1.997 | 1,577 1,406 | 2,449 0,930 | 20.504 30.900 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,865 0,752 | +0,114 +15,10 % | 16.05. | 0,762 1 | 0,923 1 | 0,865 0,829 | 2,590 0,716 | 129.717 30.876 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 92,10 91,58 | -1,66 -1,77 % | 16.05. | 93,26 107 | 94,20 106 | 92,16 91,42 | 139,95 59,42 | 335 30.860 | 6 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 11,900 11,150 | -0,100 -0,83 % | 16.05. | 11,850 169 | 12,150 164 | 11,900 10,950 | 18,350 7,140 | 2.672 30.706 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 16.05. | 1,140 10 | 1,250 100 | 1,150 1,140 | 2,695 0,859 | 66.711 30.677 | 1 | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Stuttgart | 1,852 1,794 | -0,148 -7,40 % | 16.05. | 2,060 15.000 | 2,165 15.000 | 1,852 1,852 | 1,852 0,066 | 17.864 30.375 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,470 2,180 | +0,280 +12,79 % | 16.05. | 2,100 3 | 2,500 2 | 2,510 2,430 | 10,640 1,680 | 78.076 30.224 | 4 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 6,710 6,680 | +0,035 +0,52 % | 16.05. | 6,100 1 | 7,340 1 | 6,725 6,700 | 8,780 6,440 | 11.146 30.205 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,409 4,440 | +0,023 +0,51 % | 16.05. | 4,364 800 | 4,426 800 | 4,446 4,339 | 5,400 3,592 | 6.782 29.763 | 1 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 12,080 12,270 | -0,190 -1,55 % | 16.05. | 10,520 1 | 13,290 1 | 12,130 12,070 | 13,850 8,460 | 17.049 29.739 | 2 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 30,686 30,914 | +0,015 +0,05 % | 16.05. | 29,806 400 | 31,511 400 | 30,686 29,701 | 47,957 5,336 | 987 29.718 | - | ||
| VERTEX INC A2P93F Tradegate | 33,000 33,600 | -1,200 -3,51 % | 16.05. | 33,600 179 | 35,000 171 | 33,000 33,000 | 57,50 28,400 | 900 29.700 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,119 0,128 | -0,003 -2,14 % | 16.05. | 0,120 50.000 | 0,123 12.200 | 0,130 0,114 | 0,305 0,061 | 249.528 29.663 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 4,210 4,190 | -0,046 -1,08 % | 16.05. | 4,210 1.425 | 4,302 1.394 | 4,440 4,156 | 12,600 3,006 | 7.016 29.545 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 8,610 7,500 | +0,960 +12,55 % | 16.05. | 7,410 1 | 8,680 3 | 9,100 8,610 | 21,000 5,270 | 11.054 29.442 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,395 25,380 | 0,000 0,00 % | 15.05. | 25,400 10 | 25,430 10 | 25,400 25,380 | 25,570 24,945 | 11.769 29.406 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,450 15,240 | +0,280 +1,85 % | 16.05. | 13,080 1 | 15,240 1 | 15,530 15,440 | 31,240 12,030 | 30.247 29.366 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,420 9,310 | -0,010 -0,11 % | 16.05. | 9,350 120 | 9,500 120 | 9,420 9,230 | 11,260 8,170 | 3.144 29.309 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,115 7,056 | +0,049 +0,70 % | 16.05. | 6,799 1.600 | 7,332 1.600 | 7,115 7,106 | 7,115 6,777 | 4.100 29.149 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,015 2,915 | +0,105 +3,61 % | 16.05. | 2,710 1 | 3,260 5 | 3,055 3,015 | 4,815 0,620 | 52.990 29.118 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Stuttgart | 1.452,00 1.418,00 | 0,00 0,00 % | 16.05. | 1.440,00 100 | 1.454,00 50 | 1.452,00 1.436,00 | 1.452,00 958,00 | 20 29.040 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .