Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 201,3 Mio. 96,7 Mio. 45,2 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXCEL METALS CORP A410LD Tradegate | 0,456 0,452 | +0,004 +0,88 % | 07:54 | 0,000 2.253 | 0,000 2.186 | 0,456 0,456 | 0,830 0,368 | 198 90 | - | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,040 0,040 | 0,000 0,00 % | 19:31 | 0,040 25.000 | 0,047 31.141 | 0,051 0,040 | 0,062 0,030 | 2.075 88 | 2 | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,273 0,282 | -0,009 -3,19 % | 13:36 | 0,275 18.606 | 0,279 18.240 | 0,273 0,273 | 0,359 0,200 | 300 82 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 10,020 9,870 | +0,150 +1,52 % | 10:32 | 9,750 320 | 9,780 320 | 10,020 10,020 | 27,000 6,400 | 8 80 | 1 | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 77,00 77,00 | +0,10 +0,13 % | 02.10. | 77,10 50 | 77,40 50 | 77,00 77,00 | 98,80 65,30 | 1 77 | 3 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Hamburg | 69,00 68,00 | +1,00 +1,47 % | 08:35 | 70,00 700 | 72,50 700 | 74,50 67,50 | 71,00 20,600 | 1 74 | 178 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,270 18,530 | -0,260 -1,40 % | 12:41 | 19,080 1.100 | 19,310 1.100 | 18,270 18,270 | 20,940 13,200 | 4 73 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 08:01 | 67,50 150 | 68,50 150 | 70,50 70,50 | 79,00 43,000 | 1 70 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 09:30 | 69,50 200 | 70,00 200 | 69,50 69,50 | 80,50 39,200 | 1 70 | 8 | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,019 0,023 | 0,000 0,00 % | 19:31 | 0,019 108.108 | 0,042 47.619 | 0,035 0,019 | 0,760 0,001 | 2.000 69 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,046 0,045 | +0,004 +8,53 % | 02.10. | 0,042 25.000 | 0,049 21.000 | 0,046 0,046 | 0,088 0,044 | 1.500 69 | 2 | ||
| PAYPOINT PLC A41MQP Tradegate | 7,500 7,600 | -0,050 -0,66 % | 02.10. | 7,550 411 | 7,650 404 | 7,500 7,500 | 8,850 5,100 | 9 68 | 2 | ||
| UCA AG A12UK5 Frankfurt | 67,00 62,50 | +4,50 +7,20 % | 09:38 | 62,00 20 | 65,00 200 | 67,00 62,00 | 74,50 38,600 | 1 67 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,196 0,165 | +0,031 +18,79 % | 10:25 | 0,172 5.000 | 0,191 5.000 | 0,196 0,181 | 0,591 0,165 | 334 65 | 3 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 62,40 62,60 | -2,00 -3,11 % | 02.10. | 65,00 200 | 65,70 200 | 62,40 62,40 | 68,50 44,200 | 1 62 | - | ||
| STOCK3 AG A0S9QZ Xetra | 31,800 31,800 | -0,200 -0,63 % | 17:35 | 31,600 1 | 31,800 397 | 31,800 31,200 | 32,400 26,200 | 2 62 | - | ||
| CERUS CORPORATION 905249 Tradegate | 2,060 2,040 | +0,020 +0,98 % | 17:40 | 2,040 5.000 | 2,080 4.900 | 2,060 2,060 | 3,040 1,248 | 30 62 | 7 | ||
| EVOLUTION POWERX CORP A42HT1 Frankfurt | 1,086 1,062 | +0,024 +2,26 % | 19:40 | 1,086 930 | 1,174 860 | 1,092 1,022 | 1,202 0,610 | 54 59 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 8,150 8,300 | -0,150 -1,81 % | 17:38 | 8,150 1.000 | 8,300 1.000 | 8,150 8,150 | 8,850 5,450 | 7 57 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 56,50 56,28 | +0,22 +0,39 % | 17:13 | 55,98 400 | 56,30 400 | 56,50 56,50 | 58,42 34,800 | 1 56 | 2 | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 15,500 14,200 | +1,300 +9,15 % | 18:28 | 14,700 136 | 15,400 130 | 15,500 15,500 | 15,000 12,600 | 3 46 | 9 | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,286 0,286 | 0,000 0,00 % | 15:57 | 0,284 5.000 | 0,360 5.000 | 0,322 0,286 | 1,060 0,200 | 160 46 | - | ||
| BILENDI SA A0LD76 Stuttgart | 8,050 8,510 | 0,000 0,00 % | 19:32 | 8,060 1.241 | 8,670 1.153 | 8,850 8,050 | 22,100 8,480 | 5 44 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 42,760 42,960 | -0,200 -0,47 % | 08:02 | 42,580 130 | 42,620 130 | 42,760 42,760 | 53,65 36,280 | 1 43 | 4 | ||
| INVE TECHNOLOGIES INC A11404 Tradegate | 2,070 2,085 | -0,015 -0,72 % | 12:16 | 2,075 1.300 | 2,095 1.200 | 2,075 2,070 | 4,565 2,065 | 20 41 | - | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,096 0,104 | -0,008 -7,69 % | 08:02 | 0,099 10.144 | 0,138 7.262 | 0,096 0,096 | 0,334 0,104 | 430 41 | - | ||
| PAN AFRICAN RESOURCES PLC CDIS A42EF9 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 13:34 | 1,370 800 | 1,430 493 | 1,370 1,370 | 1,550 1,017 | 29 40 | - | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 6,500 6,500 | 0,000 0,00 % | 09:23 | 6,500 350 | 7,600 300 | 6,500 6,400 | 41,800 6,100 | 6 39 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 11,760 11,810 | -0,050 -0,42 % | 08:01 | 11,690 270 | 11,710 270 | 11,760 11,760 | 13,060 7,790 | 3 35 | 1 | ||
| ERWE IMMOBILIEN AG A1X3WX Tradegate | 0,262 0,218 | +0,036 +15,93 % | 02.10. | 0,192 5.840 | 0,262 4.380 | 0,262 0,188 | 0,600 0,172 | 140 34 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 11,150 11,150 | 0,000 0,00 % | 15:45 | 11,110 1.360 | 11,160 1.350 | 11,150 11,150 | 17,165 6,886 | 3 33 | 7 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,660 0,660 | 0,000 0,00 % | 11:34 | 0,650 1.440 | 0,700 2.637 | 0,660 0,660 | 2,940 0,650 | 50 33 | - | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 32,600 33,000 | -0,400 -1,21 % | 02.10. | 33,200 300 | 33,400 300 | 32,600 32,600 | 34,800 27,600 | 1 33 | 7 | ||
| NOTE AB A0B6G4 Tradegate | 16,270 16,350 | -0,080 -0,49 % | 07:30 | 16,120 200 | 16,180 200 | 16,270 16,270 | 16,240 14,400 | 2 33 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09:12 | 5,350 3.800 | 5,450 3.700 | 5,400 5,400 | 10,400 4,760 | 6 32 | 6 | ||
| GRIZZLY DISCOVERIES INC A0F46Y Stuttgart | 0,023 0,026 | 0,000 0,00 % | 19:33 | 0,024 20.000 | 0,047 21.277 | 0,026 0,016 | 0,056 0,001 | 2.000 32 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,382 1,382 | 0,000 0,00 % | 12:08 | 1,376 2.340 | 1,384 2.310 | 1,382 1,382 | 1,940 1,110 | 22 30 | - | ||
| INUVO INC A41A0W Tradegate | 0,518 0,497 | +0,022 +4,33 % | 14:39 | 0,486 15.500 | 0,509 14.800 | 0,518 0,499 | 3,240 0,473 | 60 30 | - | ||
| BIO-GATE AG BGAG0J Xetra | 2,700 2,700 | 0,000 0,00 % | 17:35 | 2,600 1.938 | 2,800 2.388 | 2,800 2,700 | 4,850 2,500 | 10 28 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 26,400 26,640 | -0,900 -3,30 % | 02.10. | 27,280 300 | 27,620 220 | 26,400 26,400 | 29,860 24,100 | 1 26 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,129 0,129 | 0,000 -0,23 % | 11:15 | 0,126 24.700 | 0,132 23.500 | 0,129 0,129 | 0,343 0,075 | 204 26 | 4 | ||
| ASCORY BANK AG A40ZUV Xetra | 2,660 2,660 | 0,000 0,00 % | 17:35 | 2,560 2.640 | 2,740 2.628 | 2,800 2,560 | 3,000 2,300 | 9 24 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 23,920 23,580 | +0,340 +1,44 % | 09:30 | 23,220 600 | 23,460 600 | 23,920 23,920 | 26,820 18,570 | 1 24 | - | ||
| MEDIGENE AG A40ESG Hamburg | 0,005 0,005 | +0,000 +4,35 % | 14:10 | 0,005 100.000 | 0,007 95.000 | 0,005 0,004 | 0,073 0,004 | 4.999 23 | 1 | ||
| TESLA INC CDR A3DAPU München | 20,300 19,700 | 0,000 0,00 % | 18:55 | 20,400 500 | 20,800 500 | 20,300 20,000 | 27,300 16,600 | 1 20 | 426 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,770 4,630 | 0,000 0,00 % | 02.10. | 4,500 100 | 4,590 600 | 4,550 4,550 | 8,960 4,520 | 4 19 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 19,000 18,800 | +0,200 +1,06 % | 12:08 | 19,000 500 | 19,100 500 | 19,000 19,000 | 19,800 12,900 | 1 19 | 3 | ||
| PHAROL SA 895464 Frankfurt | 0,089 0,089 | 0,000 -0,45 % | 08:05 | 0,089 40.000 | 0,090 40.000 | 0,089 0,089 | 0,093 0,063 | 210 19 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,300 9,200 | +0,100 +1,09 % | 12:08 | 9,050 600 | 9,100 600 | 9,300 9,300 | 10,400 9,000 | 2 19 | 1 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,001 0,001 | 0,000 0,00 % | 16:28 | 0,001 636.111 | 0,002 600 | 0,001 0,001 | 0,007 0,000 | 12.851 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.