Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRADA SPA A0NDNB Tradegate | 4,479 4,410 | +0,019 +0,43 % | 06.02. | 4,440 800 | 4,520 800 | 4,479 4,361 | 9,200 4,212 | 19.313 85.581 | 11 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 144,00 137,50 | -0,50 -0,35 % | 06.02. | 144,00 22 | 145,00 22 | 144,00 134,50 | 242,00 125,50 | 633 85.498 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 0,372 0,670 | -0,308 -45,29 % | 06.02. | 0,321 100 | 0,392 19.800 | 0,396 0,337 | 5,316 0,337 | 319.455 85.484 | 3 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,450 0,431 | +0,007 +1,58 % | 06.02. | 0,435 3.800 | 0,450 11.530 | 0,450 0,410 | 1,235 0,410 | 200.481 84.983 | 5 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 7,150 6,600 | -0,050 -0,69 % | 06.02. | 7,150 839 | 7,200 833 | 7,150 6,700 | 15,100 6,550 | 12.248 84.978 | 9 | ||
| NUBURU INC A40EX8 NASDAQ | 0,160 0,158 | +0,002 +1,33 % | 06.02. | 0,161 1.100 | 0,162 900 | 0,162 0,160 | 0,711 0,124 | 693.824 84.871 | 3 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,950 1,800 | +0,150 +8,33 % | 06.02. | 1,960 100 | 2,040 200 | 2,010 1,950 | 4,780 1,660 | 71.256 84.593 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,565 1,370 | +0,195 +14,23 % | 06.02. | 1,470 1.300 | 1,570 2.500 | 1,565 1,545 | 4,575 0,502 | 99.379 84.164 | - | ||
| MESABI TRUST 985163 NASDAQ | 35,110 34,430 | +0,680 +1,98 % | 06.02. | 33,310 200 | 36,900 200 | 35,240 34,730 | 41,895 22,610 | 4.687 84.150 | 1 | ||
| TG-17 INC A41NM5 NASDAQ | 19,000 20,320 | -1,320 -6,50 % | 06.02. | 13,660 100 | 19,000 100 | 19,990 19,000 | 36,500 16,990 | 11.184 84.109 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 77,59 76,07 | +1,52 +2,00 % | 06.02. | 57,79 100 | 78,44 100 | 78,27 77,59 | 87,89 27,610 | 3.634 84.096 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 120,30 119,04 | +1,26 +1,06 % | 06.02. | 118,13 100 | 121,09 200 | 120,30 120,20 | 120,30 89,78 | 1.533 84.038 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,680 20,090 | -0,410 -2,04 % | 06.02. | 19,600 100 | 19,590 200 | 19,705 19,410 | 22,150 17,325 | 9.730 83.943 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 6,000 5,580 | +0,510 +9,29 % | 06.02. | 5,400 1.300 | 6,000 2.300 | 6,000 5,260 | 92,74 5,260 | 23.522 83.934 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,050 3,870 | +0,180 +4,65 % | 06.02. | 4,020 100 | 4,060 2.500 | 4,050 3,920 | 7,250 1,500 | 29.293 83.918 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 9,255 8,157 | +0,262 +2,91 % | 06.02. | 8,851 1.700 | 9,178 1.650 | 9,255 8,302 | 17,506 8,217 | 9.790 83.831 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,500 28,910 | +0,590 +2,04 % | 06.02. | 26,750 200 | 29,900 100 | 29,610 29,345 | 38,560 20,420 | 9.397 83.677 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,060 6,860 | +0,200 +2,92 % | 06.02. | 7,040 700 | 7,060 300 | 7,200 7,020 | 7,690 2,450 | 24.133 83.582 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 19,665 17,596 | +0,385 +2,00 % | 06.02. | 19,106 800 | 19,524 800 | 19,856 17,894 | 37,575 17,683 | 4.471 83.347 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,952 0,884 | -0,026 -2,66 % | 06.02. | 0,952 2.102 | 1,005 1.989 | 0,952 0,860 | 1,240 0,180 | 92.636 83.251 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 49,000 46,000 | +0,200 +0,41 % | 06.02. | 48,400 50 | 49,000 50 | 49,000 44,800 | 64,00 15,700 | 1.784 83.147 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 10,720 10,000 | -0,040 -0,37 % | 06.02. | 10,700 467 | 10,820 462 | 10,800 10,200 | 21,400 9,910 | 7.944 83.106 | 11 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,080 1,055 | -0,035 -3,14 % | 06.02. | 1,090 2.761 | 1,140 2.624 | 1,210 1,070 | 1,365 0,198 | 71.283 82.768 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,925 8,820 | +0,105 +1,19 % | 06.02. | 8,790 200 | 8,930 500 | 8,955 8,910 | 13,190 8,500 | 20.296 82.412 | 4 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,860 1,660 | +0,200 +12,05 % | 06.02. | 1,850 400 | 1,880 700 | 1,880 1,845 | 3,225 1,240 | 92.062 81.882 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,500 6,550 | -0,200 -2,99 % | 06.02. | 6,650 783 | 6,700 776 | 6,500 6,500 | 7,050 5,050 | 12.588 81.822 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,140 2,000 | +0,140 +7,00 % | 06.02. | 2,080 1.000 | 2,440 200 | 2,155 2,075 | 8,375 1,505 | 59.144 81.529 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,712 9,338 | +0,177 +1,68 % | 06.02. | 10,371 620 | 10,752 620 | 10,896 9,501 | 21,847 9,403 | 8.478 81.234 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,272 0,235 | +0,001 +0,37 % | 06.02. | 0,257 3.300 | 0,283 3.000 | 0,284 0,235 | 1,045 0,170 | 326.128 81.200 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,175 9,165 | +0,010 +0,11 % | 06.02. | 7,400 100 | 10,950 100 | 9,175 9,170 | 9,175 8,415 | 10.183 80.860 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 10,490 9,680 | +0,810 +8,37 % | 06.02. | 10,490 600 | 11,540 800 | 10,490 10,430 | 11,190 4,150 | 12.422 80.469 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,910 7,000 | -0,090 -1,29 % | 06.02. | 7,140 300 | 7,280 300 | 7,250 6,910 | 19,200 5,760 | 17.400 79.997 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,230 0,224 | -0,003 -1,29 % | 06.02. | 0,221 8.878 | 0,237 5.000 | 0,230 0,217 | 0,299 0,110 | 360.217 79.838 | 2 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,570 16,490 | +0,080 +0,49 % | 06.02. | 16,610 100 | 16,600 100 | 16,610 16,520 | 17,825 10,850 | 6.961 79.039 | 6 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,780 44,780 | -0,120 -0,27 % | 06.02. | 43,680 120 | 44,100 120 | 44,960 43,440 | 168,60 36,240 | 1.799 78.792 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,950 20,680 | -0,065 -0,31 % | 06.02. | 20,995 1.000 | 21,030 1.000 | 20,950 20,650 | 21,260 15,818 | 3.773 78.655 | - | ||
| CLEARMIND MEDICINE INC A41YK5 NASDAQ | 1,345 1,470 | -0,125 -8,50 % | 06.02. | 1,170 200 | 1,350 100 | 1,380 1,330 | 57,60 1,330 | 497.740 78.626 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,258 1,193 | -0,006 -0,51 % | 06.02. | 1,254 2.400 | 1,275 2.360 | 1,280 1,172 | 3,623 1,113 | 63.271 78.262 | 4 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 59,46 56,61 | +0,09 +0,15 % | 06.02. | 59,16 170 | 59,27 169 | 59,46 53,87 | 91,06 24,667 | 1.375 77.984 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,900 3,680 | 0,000 0,00 % | 06.02. | 3,840 1.043 | 3,960 1.007 | 3,940 3,580 | 4,580 1,080 | 20.887 77.605 | 2 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,391 0,349 | -0,003 -0,76 % | 06.02. | 0,386 12.973 | 0,402 12.434 | 0,399 0,342 | 0,895 0,230 | 204.345 77.585 | 2 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 06.02. | 10,900 1.200 | 11,200 1.100 | 10,900 10,500 | 12,400 5,250 | 7.200 77.520 | 20 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 65,50 62,00 | +0,50 +0,77 % | 06.02. | 64,50 80 | 65,50 80 | 65,50 61,00 | 114,00 61,00 | 1.196 77.493 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 9,540 9,110 | +0,430 +4,72 % | 06.02. | 9,250 100 | 9,690 200 | 10,040 9,420 | 19,650 5,160 | 15.765 77.319 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,360 2,340 | -0,020 -0,84 % | 06.02. | 2,360 2.200 | 2,380 2.200 | 2,360 2,340 | 4,960 2,320 | 33.003 77.259 | 9 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,52 152,46 | -1,32 -0,86 % | 06.02. | 152,10 140 | 153,58 140 | 153,10 151,32 | 165,22 126,98 | 508 77.094 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,154 12,750 | +0,046 +0,35 % | 06.02. | 13,052 1.600 | 13,162 1.600 | 13,154 12,756 | 13,476 6,950 | 5.945 76.762 | - | ||
| BTCS INC A3CSSL Tradegate | 1,567 1,448 | +0,116 +7,99 % | 06.02. | 1,427 1.160 | 1,508 1.100 | 1,574 1,473 | 7,210 1,150 | 49.250 76.706 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 37,290 35,408 | +1,882 +5,31 % | 06.02. | 37,240 4.000 | 48,910 100 | 37,290 37,000 | 46,760 15,640 | 2.501 76.569 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 74,84 66,49 | +0,77 +1,03 % | 06.02. | 72,80 300 | 75,72 200 | 74,84 67,68 | 163,46 66,85 | 1.084 76.462 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.