Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 13,3 Mio. 8,7 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLDAN GROUP INC A0LB1U Tradegate | 101,00 102,00 | -1,00 -0,98 % | 13:01 | 100,00 100 | 101,00 100 | 101,00 101,00 | 101,00 29,800 | 202 20.402 | 4 | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 13,500 12,990 | +0,510 +3,93 % | 16:35 | 13,340 1 | 13,580 1 | 13,500 13,500 | 55,70 11,000 | 4.412 20.400 | 10 | ||
| CS EUROREAL 980500 München | 1,111 1,110 | +0,001 +0,09 % | 16:09 | 1,111 18.002 | 1,130 17.700 | 1,111 1,110 | 1,740 1,090 | 18.203 20.384 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 15,400 15,460 | 0,000 0,00 % | 12.08. | 15,040 1 | 15,400 25 | 15,400 15,270 | 15,460 7,325 | 4.084 20.359 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,884 0,864 | +0,020 +2,33 % | 16:17 | 0,887 1 | 0,897 41 | 0,884 0,884 | 5,020 0,820 | 29.219 20.314 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,700 6,850 | -0,100 -1,47 % | 12.08. | 6,550 500 | 6,700 500 | 6,850 6,700 | 8,150 5,400 | 3.002 20.263 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,190 4,540 | -0,350 -7,71 % | 16:16 | 3,990 2 | 4,200 1 | 4,205 4,190 | 14,990 3,060 | 17.909 20.255 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 39,030 38,790 | +0,240 +0,62 % | 16:50 | 38,690 1 | 39,260 2 | 39,030 39,030 | 43,250 30,860 | 2.311 20.195 | 2 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,606 13,634 | -0,028 -0,21 % | 11:56 | 13,634 2.500 | 13,678 4.500 | 13,606 13,606 | 13,750 11,294 | 1.484 20.191 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,620 7,400 | +0,220 +2,97 % | 16:41 | 7,570 3 | 7,730 1 | 7,620 7,440 | 20,550 5,890 | 10.432 20.190 | 3 | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,264 0,303 | -0,039 -12,87 % | 16:53 | 0,265 1 | 0,260 6 | 0,283 0,260 | 1,430 0,193 | 249.347 20.159 | 3 | ||
| ZENATECH INC A40HQQ Tradegate | 4,400 4,760 | -0,360 -7,56 % | 15:45 | 4,440 2.300 | 4,560 2.200 | 4,640 4,360 | 9,650 1,760 | 4.495 20.149 | 7 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,460 1,380 | +0,080 +5,80 % | 16:54 | 1,420 2 | 1,460 1 | 1,460 1,440 | 2,550 1,240 | 22.728 20.148 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 21,400 21,400 | 0,000 0,00 % | 16:59 | 21,200 800 | 21,400 700 | 21,400 21,400 | 21,400 6,050 | 938 20.073 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 17:01 | 11,700 900 | 11,800 900 | 11,700 11,700 | 11,400 6,200 | 1.708 19.984 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,035 2,100 | -0,065 -3,10 % | 16:54 | 2,020 1 | 2,070 11 | 2,045 2,035 | 17,900 0,660 | 65.069 19.953 | - | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,197 0,131 | 206.850 19.756 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 3,540 3,460 | +0,080 +2,31 % | 16:31 | 3,460 1.450 | 3,560 1.400 | 3,540 3,480 | 6,550 3,420 | 5.645 19.748 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,563 0,586 | -0,024 -4,01 % | 14:10 | 0,556 5.580 | 0,562 5.530 | 0,589 0,563 | 1,140 0,386 | 33.594 19.717 | 2 | ||
| ZALARIS ASA A116WU Frankfurt | 6,520 6,120 | +0,400 +6,54 % | 12:30 | 6,360 250 | 6,440 200 | 6,540 6,140 | 7,500 5,540 | 3.045 19.695 | 3 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,631 9,592 | +0,039 +0,41 % | 17:05 | 9,601 6.930 | 9,621 6.930 | 9,731 9,631 | 10,234 9,384 | 2.030 19.666 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 26,200 26,800 | -0,600 -2,24 % | 10:10 | 26,100 89 | 26,500 380 | 26,200 26,200 | 26,500 12,000 | 750 19.650 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,772 4,648 | +0,124 +2,67 % | 16:21 | 4,718 2.340 | 4,782 2.300 | 4,772 4,584 | 8,305 4,190 | 4.169 19.621 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 279,96 275,82 | +4,15 +1,50 % | 14:06 | 271,70 1.840 | 280,11 2.678 | 279,96 271,71 | 295,08 211,09 | 70 19.597 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 2,370 2,270 | +0,100 +4,41 % | 15:30 | 2,200 2 | 2,330 2 | 2,460 2,370 | 2,400 0,541 | 7.964 19.564 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,216 0,208 | +0,008 +3,85 % | 16:45 | 0,204 3.344 | 0,216 10.000 | 0,222 0,191 | 0,444 0,181 | 93.781 19.543 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,700 15,550 | 0,000 0,00 % | 12.08. | 15,680 1 | 16,320 1 | 15,750 15,750 | 16,870 13,975 | 4.196 19.536 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,237 0,224 | +0,013 +5,80 % | 17:08 | 0,226 9.000 | 0,237 9.000 | 0,244 0,221 | 0,276 0,102 | 82.211 19.321 | - | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,080
0,089 | -0,005 -6,07 % | 12.08. | 0,081 18.600 | 0,093 16.200 | 0,082 0,075 | 0,203 0,069 | 245.440 19.277 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,961 0,980 | -0,019 -1,94 % | 17:10 | 0,961 5.400 | 0,966 5.300 | 0,975 0,950 | 1,094 0,639 | 20.184 19.270 | 6 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,125 0,121 | +0,004 +3,31 % | 15:16 | 0,125 48.100 | 0,129 46.500 | 0,125 0,120 | 0,375 0,105 | 155.660 19.256 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 113,82 113,73 | +0,09 +0,08 % | 12:17 | 113,77 600 | 113,79 600 | 113,89 113,61 | 120,43 88,56 | 169 19.239 | 2 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,504 10,324 | +0,180 +1,74 % | 16:52 | 10,490 3.000 | 10,504 4.200 | 10,522 10,492 | 11,200 8,241 | 1.829 19.214 | - | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,183 0,187 | -0,004 -2,14 % | 16:27 | 0,181 17.000 | 0,198 15.000 | 0,197 0,183 | 0,354 0,130 | 99.965 19.130 | 3 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,930 10,910 | 0,000 0,00 % | 12.08. | 11,220 1 | 11,340 2 | 11,000 10,800 | 12,180 8,275 | 15.111 19.078 | 1 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,520 3,510 | +0,010 +0,28 % | 15:30 | 3,520 1 | 3,550 2 | 3,520 3,520 | 5,390 1,610 | 5.419 19.026 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 13,520 13,478 | +0,042 +0,31 % | 12:17 | 13,442 2.400 | 13,478 1.000 | 13,542 13,504 | 13,500 9,525 | 1.407 19.003 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 18,548 18,538 | +0,010 +0,05 % | 15:19 | 18,452 5.000 | 18,574 5.000 | 18,548 18,548 | 19,188 12,628 | 1.022 18.956 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,700 1,710 | -0,010 -0,58 % | 14:04 | 1,700 436 | 1,750 2.658 | 1,780 1,680 | 2,780 1,660 | 10.951 18.897 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,940 0,912 | +0,028 +3,09 % | 16:47 | 0,940 2 | 0,942 1 | 0,942 0,940 | 2,260 0,663 | 55.400 18.817 | 4 | ||
| CARLSMED INC A41CM7 NASDAQ | 13,410 13,240 | +0,170 +1,28 % | 16:49 | 13,400 1 | 13,560 2 | 13,410 13,400 | 15,030 11,850 | 3.303 18.798 | - | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 20,600 20,600 | 0,000 0,00 % | 13:18 | 20,500 384 | 20,800 19 | 20,700 20,600 | 41,700 18,400 | 911 18.793 | - | ||
| FACC AG A1147K Tradegate | 6,920 6,990 | -0,070 -1,00 % | 16:19 | 6,900 500 | 6,940 500 | 7,010 6,880 | 8,100 5,700 | 2.707 18.774 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 14,050 14,040 | +0,010 +0,07 % | 16:19 | 13,330 1 | 14,250 1 | 14,050 14,050 | 16,400 12,020 | 1.334 18.743 | 1 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,280 0,292 | -0,003 -1,06 % | 12.08. | 0,288 10.500 | 0,297 10.200 | 0,285 0,280 | 3,430 0,126 | 66.850 18.742 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 10,720 10,625 | +0,095 +0,89 % | 16:53 | 10,650 1 | 10,680 2 | 10,900 10,720 | 20,870 1,400 | 55.499 18.734 | 5 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,208 2,206 | +0,002 +0,09 % | 16:25 | 2,180 2.760 | 2,198 2.730 | 2,208 2,174 | 4,094 1,295 | 8.467 18.695 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,710 20,640 | 0,000 0,00 % | 12.08. | 20,210 1 | 20,870 5 | 20,790 20,680 | 21,260 15,870 | 6.372 18.646 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 9,314 9,161 | +0,153 +1,67 % | 16:21 | 9,180 2.000 | 9,234 2.000 | 9,395 9,275 | 15,500 4,835 | 2.001 18.637 | 19 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 53,19 52,84 | +0,35 +0,66 % | 15:30 | 53,31 1 | 53,74 1 | 53,19 53,19 | 57,19 39,400 | 350 18.616 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .