Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,878 0,842 | +0,004 +0,46 % | 23.10. | 0,858 1.750 | 0,888 1.690 | 0,878 0,878 | 2,520 0,836 | 62 54 | 1 | ||
| COMSTOCK INC A412B6 Tradegate | 1,488 1,600 | -0,044 -2,87 % | 23.10. | 1,482 750 | 1,582 700 | 1,617 1,488 | 4,244 1,488 | 33 53 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 7,300 7,200 | -0,100 -1,35 % | 23.10. | 7,300 500 | 7,450 500 | 7,300 7,300 | 8,850 5,600 | 7 51 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 47,000 46,000 | +1,000 +2,17 % | 23.10. | 46,000 42 | 47,000 412 | 47,000 46,000 | 54,00 44,200 | 1 47 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Stuttgart | 0,002 0,002 | 0,000 0,00 % | 23.10. | 0,002 909.091 | 0,002 113.889 | 0,002 0,002 | 0,006 0,002 | 23.000 46 | 2 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,300 22,300 | +0,100 +0,45 % | 23.10. | 22,100 80 | 22,200 80 | 22,300 22,300 | 22,500 18,850 | 2 45 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,150 1,180 | -0,030 -2,54 % | 23.10. | 0,000 870 | 0,000 1.350 | 1,150 1,150 | 11,700 1,015 | 38 44 | 2 | ||
| NOTE AB A0B6G4 Tradegate | 14,060 15,620 | +0,190 +1,37 % | 23.10. | 13,820 230 | 13,920 230 | 14,060 14,060 | 16,510 14,060 | 3 42 | - | ||
| LANDORE RESOURCES LIMITED A2QADF Frankfurt | 0,025 0,015 | +0,010 +66,67 % | 23.10. | 0,008 5.000 | 0,031 5.000 | 0,025 0,015 | 0,044 0,013 | 1.667 42 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,112 0,124 | -0,003 -2,61 % | 23.10. | 0,103 9.709 | 0,127 7.856 | 0,130 0,112 | 0,199 0,050 | 324 42 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 20,600 20,400 | +0,600 +3,00 % | 23.10. | 19,800 170 | 20,200 170 | 20,600 20,600 | 30,200 16,900 | 2 41 | - | ||
| MAX RESOURCE CORP A42031 Stuttgart | 0,120 0,128 | 0,000 0,00 % | 23.10. | 0,127 19.750 | 0,130 19.250 | 0,127 0,120 | 0,370 0,097 | 320 38 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,018 0,020 | 0,000 0,00 % | 23.10. | 0,018 9.842 | 0,031 106.648 | 0,030 0,018 | 0,118 0,001 | 1.839 38 | 7 | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 38,000 39,400 | -1,400 -3,55 % | 23.10. | 36,200 2 | 40,000 131 | 38,000 38,000 | 44,200 32,400 | 1 38 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 7,160 7,262 | +0,142 +2,02 % | 23.10. | 6,926 866 | 7,108 844 | 7,160 7,160 | 11,380 6,790 | 5 36 | 12 | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,577 0,582 | +0,009 +1,58 % | 23.10. | 0,558 3.000 | 0,578 2.900 | 0,577 0,577 | 3,312 0,575 | 60 35 | 2 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,750 9,700 | +0,250 +2,63 % | 23.10. | 9,450 318 | 9,550 314 | 9,750 9,750 | 10,400 9,100 | 3 29 | 1 | ||
| SPORTTOTAL AG A1EMG5 Hamburg | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 1,2 Mio. | 0,002 110.755 | 0,001 0,001 | 0,010 0,001 | 56.102 28 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 27,840 27,500 | -0,060 -0,22 % | 23.10. | 27,460 130 | 28,320 120 | 27,840 27,840 | 44,000 20,000 | 1 28 | - | ||
| SOGECLAIR SA 813308 Tradegate | 27,300 27,400 | -0,600 -2,15 % | 23.10. | 27,600 37 | 28,100 36 | 27,300 27,300 | 40,600 25,400 | 1 27 | 1 | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,545 0,500 | +0,045 +9,00 % | 23.10. | 0,550 1.000 | 1,030 1.000 | 0,545 0,545 | 1,490 0,244 | 50 27 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,718 3,790 | +0,054 +1,47 % | 23.10. | 3,650 860 | 3,678 850 | 3,740 3,718 | 7,160 3,464 | 7 26 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,576 1,530 | +0,062 +4,10 % | 23.10. | 1,480 1.013 | 1,548 968 | 1,576 1,576 | 3,630 1,498 | 16 25 | - | ||
| INUVO INC A41A0W Tradegate | 0,379 0,378 | -0,001 -0,26 % | 23.10. | 0,373 5.700 | 0,388 5.500 | 0,388 0,379 | 3,240 0,377 | 66 25 | - | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,010 0,007 | +0,004 +53,85 % | 23.10. | 0,010 200.000 | 0,022 91.000 | 0,010 0,006 | 0,028 0,001 | 2.491 25 | - | ||
| INCAP OYJ 916668 Tradegate | 8,300 8,560 | -0,080 -0,95 % | 23.10. | 8,330 374 | 8,420 368 | 8,300 8,300 | 11,000 7,200 | 3 25 | 1 | ||
| DOLE PLC A3CWBW Tradegate | 12,300 12,100 | +0,200 +1,65 % | 23.10. | 12,000 200 | 12,100 200 | 12,300 12,300 | 14,070 10,960 | 2 25 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 24,600 24,140 | +0,400 +1,65 % | 23.10. | 23,900 140 | 24,500 140 | 24,600 24,600 | 26,820 18,570 | 1 25 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,620 4,520 | +0,100 +2,21 % | 23.10. | 4,400 1.097 | 4,600 108 | 4,620 4,520 | 5,800 4,300 | 5 23 | 1 | ||
| RAISIO OYJ 899738 Tradegate | 2,280 2,280 | 0,000 0,00 % | 23.10. | 2,270 670 | 2,285 660 | 2,280 2,280 | 2,820 2,205 | 10 23 | 1 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,380 4,280 | +0,020 +0,46 % | 23.10. | 4,280 1.170 | 4,400 1.133 | 4,380 4,380 | 5,350 3,660 | 5 22 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,260 2,360 | -0,100 -4,24 % | 23.10. | 2,260 1.336 | 2,460 1.216 | 2,420 2,260 | 3,000 1,950 | 9 22 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,750 10,830 | +0,040 +0,37 % | 23.10. | 10,690 300 | 10,720 290 | 10,750 10,750 | 13,060 7,790 | 2 22 | 1 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,000 6,850 | +0,150 +2,19 % | 23.10. | 6,750 448 | 6,900 434 | 7,000 7,000 | 8,000 5,700 | 3 21 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 20,860 21,800 | -0,380 -1,79 % | 23.10. | 21,020 110 | 21,460 110 | 20,860 20,860 | 62,00 20,860 | 1 21 | 1 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,386 1,400 | -0,016 -1,14 % | 23.10. | 1,394 2.310 | 1,408 2.270 | 1,390 1,386 | 1,940 1,110 | 15 21 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,980 8,100 | +0,330 +3,82 % | 23.10. | 8,290 363 | 8,980 334 | 8,980 8,980 | 14,400 7,530 | 2 18 | 1 | ||
| ENVIRI CORPORATION A427W3 Tradegate | 17,300 17,200 | +0,200 +1,17 % | 23.10. | 16,800 180 | 17,200 180 | 17,300 17,300 | 20,000 17,100 | 1 17 | 5 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 7,550 7,550 | 0,000 0,00 % | 23.10. | 7,450 500 | 7,600 500 | 7,550 7,550 | 12,100 7,300 | 2 15 | - | ||
| ROXMORE RESOURCES INC A41TVD Frankfurt | 4,340 4,380 | -0,040 -0,91 % | 23.10. | 4,340 500 | 4,400 500 | 4,360 4,340 | 4,660 0,935 | 3 13 | 4 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 13,010 13,140 | 0,000 0,00 % | 23.10. | 12,140 5.800 | 14,260 5.100 | 13,010 13,010 | 14,240 11,580 | 1 13 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,003 0,003 | 0,000 0,00 % | 23.10. | 0,003 113.006 | 0,006 69.694 | 0,004 0,003 | 0,018 0,001 | 3.700 13 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,124 0,136 | -0,025 -16,84 % | 23.10. | 0,137 10.957 | 0,160 9.387 | 0,152 0,124 | 0,318 0,121 | 85 13 | - | ||
| CALEDONIAN HOLDINGS PLC A41YY0 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 23.10. | 0,009 23.256 | 0,014 14.685 | 0,009 0,008 | 0,500 0,007 | 1.535 13 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,070 2,978 | +0,074 +2,47 % | 23.10. | 2,984 1.050 | 3,008 1.030 | 3,070 3,070 | 9,985 2,668 | 4 12 | 5 | ||
| OXURION NV A40H8H Stuttgart | 0,000 0,000 | 0,000 0,00 % | 23.10. | 0,000 500 | 0,041 500 | 0,002 0,000 | 0,015 0,000 | 5.001 12 | 1 | ||
| STABILIS SOLUTIONS INC A2PPL7 Tradegate | 3,980 3,880 | +0,020 +0,51 % | 23.10. | 3,820 660 | 4,080 620 | 3,980 3,980 | 5,150 2,940 | 3 12 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,705 0,675 | +0,015 +2,17 % | 23.10. | 0,650 2.319 | 0,725 2.069 | 0,735 0,705 | 1,690 0,486 | 16 12 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,077 0,084 | -0,009 -10,06 % | 23.10. | 0,069 43.400 | 0,102 29.500 | 0,089 0,077 | 0,215 0,075 | 132 12 | 4 | ||
| GEOX SPA A0DNCF Tradegate | 0,264 0,263 | -0,003 -1,13 % | 23.10. | 0,259 12.400 | 0,274 11.700 | 0,267 0,264 | 0,347 0,244 | 43 11 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.