Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMIB MINERALS A40V4L NASDAQ | 1,870 1,930 | 0,000 0,00 % | 10.06. | 1,890 500 | 1,940 100 | 1,960 1,850 | 16,510 0,930 | 54.174 70.724 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 20,030 19,840 | 0,000 0,00 % | 10.06. | 17,390 200 | 21,610 100 | 20,210 20,000 | 21,320 14,170 | 8.228 70.071 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,700 12,950 | -0,050 -0,39 % | 10.06. | 12,700 300 | 12,800 300 | 13,100 12,550 | 34,150 7,050 | 5.457 69.898 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,67 56,82 | +0,20 +0,35 % | 10.06. | 56,38 600 | 56,59 600 | 56,92 56,27 | 61,54 43,565 | 1.235 69.782 | - | ||
| TIPTREE INC A1W15L Tradegate | 15,600 15,500 | 0,000 0,00 % | 10.06. | 15,500 220 | 15,700 220 | 15,600 14,000 | 15,600 14,000 | 4.842 69.733 | 6 | ||
| EUWAX GOLD EWG0LD München | 114,93 119,06 | -4,13 -3,47 % | 10.06. | 114,13 1.464 | 114,50 1.439 | 118,02 114,93 | 151,34 90,96 | 603 69.720 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 60,98 61,13 | +1,31 +2,19 % | 10.06. | 0,000 200 | 95,98 100 | 61,13 60,20 | 61,18 34,160 | 2.783 69.504 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,390 8,490 | -0,060 -0,71 % | 10.06. | 8,280 100 | 9,340 1.500 | 8,630 8,350 | 9,960 3,810 | 17.120 68.910 | 7 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 57,52 59,50 | -1,62 -2,74 % | 10.06. | 58,70 85 | 59,58 83 | 60,48 57,00 | 71,00 21,200 | 1.162 68.673 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 128,00 130,00 | -1,00 -0,78 % | 10.06. | 128,00 39 | 129,00 39 | 129,00 128,00 | 144,00 97,40 | 535 68.481 | 92 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 17,980 18,190 | +0,010 +0,06 % | 10.06. | 7,420 100 | 18,410 100 | 18,560 17,980 | 32,440 17,670 | 12.285 68.429 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,934 1,928 | -0,020 -1,02 % | 10.06. | 1,919 1.800 | 1,989 1.700 | 1,980 1,916 | 3,068 1,824 | 35.300 68.422 | 1 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 38,000 38,612 | +0,245 +0,65 % | 10.06. | 37,524 300 | 37,903 300 | 38,631 37,759 | 49,194 34,405 | 1.789 68.346 | - | ||
| CARDLYTICS INC A42D32 NASDAQ | 5,260 5,200 | +0,060 +1,15 % | 08.06. | 4,370 500 | 5,900 300 | 4,980 4,600 | 31,750 4,600 | 27.531 68.190 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,460 5,520 | +0,120 +2,25 % | 10.06. | 5,320 700 | 5,360 600 | 5,560 5,360 | 13,700 3,280 | 12.449 68.118 | 6 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,210 1,180 | 0,000 0,00 % | 10.06. | 1,310 100 | 1,440 100 | 1,360 1,170 | 6,170 0,268 | 121.339 67.965 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 47,855 48,875 | +0,495 +1,05 % | 10.06. | 47,165 700 | 47,570 700 | 48,565 47,685 | 54,94 26,000 | 1.405 67.580 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 7,640 7,962 | +0,066 +0,87 % | 10.06. | 7,494 3.000 | 7,627 3.000 | 7,945 7,514 | 8,768 6,448 | 8.660 67.239 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 8,400 8,850 | -0,450 -5,08 % | 10.06. | 8,200 200 | 8,800 200 | 8,400 8,300 | 12,000 5,100 | 8.000 67.200 | 3 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,345 25,515 | -0,325 -1,27 % | 10.06. | 25,345 600 | 25,995 600 | 25,995 25,080 | 30,445 24,380 | 2.616 67.020 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,197 9,342 | +0,007 +0,08 % | 10.06. | 9,169 2.400 | 9,204 2.400 | 9,358 9,197 | 10,190 7,820 | 7.209 66.754 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 4,780 4,040 | +0,200 +4,37 % | 10.06. | 4,500 1.335 | 4,680 1.280 | 5,050 3,920 | 6,300 0,780 | 13.600 66.743 | 6 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,307 18,399 | -0,075 -0,41 % | 10.06. | 18,307 1.800 | 18,456 1.800 | 18,408 18,307 | 18,825 18,013 | 3.626 66.686 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,820 0,796 | -0,014 -1,73 % | 10.06. | 0,788 200 | 0,932 3.300 | 0,870 0,765 | 3,000 0,750 | 132.093 66.587 | 2 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 45,325 0,460 | 162.848 66.369 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,280 0,277 | +0,016 +6,06 % | 10.06. | 0,255 7.859 | 0,274 7.302 | 0,280 0,262 | 0,502 0,074 | 245.383 66.224 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,830 4,850 | +0,010 +0,21 % | 10.06. | 4,820 600 | 5,450 200 | 4,940 4,810 | 9,075 3,220 | 33.917 65.635 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,980 28,980 | -0,010 -0,03 % | 10.06. | 28,930 100 | 29,000 1.100 | 29,000 28,730 | 29,090 23,750 | 4.677 65.628 | 2 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 9,600 9,850 | +0,040 +0,42 % | 10.06. | 9,530 100 | 10,620 200 | 10,125 9,570 | 21,000 2,605 | 12.818 65.485 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,602 0,582 | -0,002 -0,33 % | 10.06. | 0,603 54.000 | 0,604 54.000 | 0,602 0,591 | 0,743 0,542 | 109.686 65.400 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,830 7,950 | 0,000 0,00 % | 10.06. | 8,800 100 | 9,810 100 | 8,830 7,940 | 11,360 5,870 | 17.622 64.798 | 1 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 35,874 36,576 | +0,674 +1,91 % | 10.06. | 34,842 400 | 35,468 300 | 36,198 35,380 | 119,24 34,982 | 1.820 64.692 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,871 1,960 | -0,015 -0,80 % | 10.06. | 1,864 1.610 | 1,907 1.573 | 2,034 1,859 | 2,686 1,230 | 33.278 64.654 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,640 1,600 | -0,010 -0,61 % | 10.06. | 1,650 100 | 1,710 1.000 | 1,730 1,600 | 2,420 0,833 | 61.478 64.502 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 24,600 24,045 | +0,005 +0,02 % | 10.06. | 13,090 100 | 27,890 100 | 25,170 24,520 | 25,170 11,450 | 5.597 64.486 | - | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 20,520 20,810 | 0,000 0,00 % | 10.06. | 20,290 2.900 | 21,270 900 | 21,020 20,450 | 24,625 20,450 | 6.004 64.175 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 3,096 3,398 | +0,021 +0,69 % | 10.06. | 3,039 3.400 | 3,099 3.300 | 3,201 3,096 | 4,082 2,032 | 20.175 63.838 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 6,515 5,900 | +0,125 +1,96 % | 10.06. | 5,470 200 | 7,410 100 | 6,700 6,260 | 11,410 2,829 | 14.751 63.782 | - | ||
| VOLEX PLC 896733 Tradegate | 6,400 6,850 | -0,050 -0,78 % | 10.06. | 6,400 477 | 6,500 465 | 6,750 6,400 | 8,250 3,900 | 9.571 63.289 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 13,350 13,050 | 0,000 0,00 % | 10.06. | 13,300 200 | 14,630 100 | 13,540 13,180 | 24,455 12,365 | 11.725 62.906 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 46,220 49,420 | +0,080 +0,17 % | 10.06. | 45,640 65 | 46,580 64 | 48,100 45,960 | 93,75 20,600 | 1.332 62.520 | 10 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,515 1,590 | +0,005 +0,33 % | 10.06. | 1,420 2.700 | 1,690 100 | 1,580 1,515 | 2,260 0,916 | 87.257 62.366 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 65,00 65,84 | +0,17 +0,26 % | 10.06. | 64,72 600 | 64,80 600 | 65,71 65,00 | 67,43 53,00 | 953 62.231 | 5 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 21,700 22,550 | +0,090 +0,42 % | 10.06. | 21,430 140 | 21,780 138 | 22,490 21,430 | 34,260 11,830 | 2.803 62.145 | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 44,375 43,520 | +0,085 +0,19 % | 10.06. | 17,740 200 | 52,33 500 | 44,410 44,140 | 44,410 31,305 | 7.985 61.965 | 1 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,534 11,474 | +0,082 +0,72 % | 10.06. | 11,428 2.400 | 11,476 2.400 | 11,534 11,412 | 11,872 9,499 | 5.405 61.821 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,720 28,200 | +0,020 +0,07 % | 10.06. | 25,890 100 | 29,960 200 | 29,720 28,350 | 72,77 11,540 | 6.987 61.550 | 2 | ||
| INVESTOR AB A A3CMTF Tradegate | 34,220 34,300 | +0,500 +1,48 % | 10.06. | 33,550 100 | 33,880 100 | 34,220 33,600 | 35,720 24,400 | 1.819 61.467 | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,245 12,275 | -0,020 -0,18 % | 10.06. | 11,200 892 | 11,325 882 | 11,930 11,245 | 20,720 4,060 | 5.309 61.325 | 2 | ||
| CXAPP INC A3D8GC NASDAQ | 0,215 0,224 | 0,000 0,00 % | 10.06. | 0,200 900 | 0,220 200 | 0,218 0,207 | 1,125 0,135 | 557.069 61.303 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.