Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 33,960 34,200 | -0,240 -0,70 % | 09:37 | 34,780 90 | 34,800 90 | 34,500 33,960 | 56,65 33,540 | 793 27.101 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 27,595 27,450 | +0,145 +0,53 % | 13:37 | 27,595 1.900 | 27,615 1.900 | 27,605 27,545 | 29,920 23,445 | 977 26.962 | 5 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,325 0,298 | +0,027 +9,06 % | 13:35 | 0,291 10.403 | 0,323 9.411 | 0,325 0,318 | 0,349 0,155 | 83.000 26.864 | - | ||
| GITLAB INC A3C5G2 Tradegate | 39,500 39,100 | +0,400 +1,02 % | 12:44 | 38,900 200 | 39,400 260 | 39,600 38,800 | 72,50 33,000 | 683 26.768 | 2 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,250 3,160 | 0,000 0,00 % | 18.07. | 2,960 1 | 3,500 1 | 3,325 3,250 | 19,730 1,600 | 31.696 26.764 | 5 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,490 20,725 | 0,000 0,00 % | 16.07. | 18,750 1 | 23,270 1 | 21,070 20,530 | 25,585 18,430 | 170 26.710 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,32 84,22 | +0,10 +0,12 % | 14:11 | 84,23 600 | 84,27 1.600 | 84,54 84,23 | 99,77 69,70 | 316 26.688 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 21,400 21,800 | 0,000 0,00 % | 18.07. | 21,000 286 | 21,200 1.125 | 21,800 21,400 | 22,815 16,844 | 1.244 26.682 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,656 0,687 | 0,000 0,00 % | 18.07. | 0,650 9 | 0,700 2 | 0,662 0,656 | 2,420 0,237 | 16.135 26.663 | 4 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 11,184 11,088 | +0,096 +0,87 % | 14:17 | 11,126 900 | 11,192 900 | 11,184 11,132 | 11,348 8,395 | 2.375 26.537 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 26,430 25,960 | 0,000 0,00 % | 18.07. | 19,000 1 | 30,500 1 | 26,450 26,430 | 45,350 23,870 | 10.485 26.480 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 52,62 53,25 | 0,00 0,00 % | 18.07. | 43,900 1 | 60,24 1 | 52,77 52,62 | 55,10 40,730 | 6.693 26.369 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,960 23,945 | 0,000 0,00 % | 18.07. | 21,680 1 | 24,280 4 | 23,970 23,960 | 25,650 20,275 | 1.755 26.313 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,660 1,580 | 0,000 0,00 % | 18.07. | 1,590 1 | 1,750 4 | 1,670 1,660 | 6,449 1,405 | 119.889 26.265 | 2 | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,484 0,458 | +0,026 +5,68 % | 12:25 | 0,476 6.889 | 0,492 6.619 | 0,486 0,480 | 0,550 0,474 | 54.350 26.263 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 3,050 3,380 | 0,000 0,00 % | 18.07. | 3,130 4 | 3,500 1 | 3,120 3,050 | 10,000 1,060 | 2.027 26.254 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 19,420 19,260 | +0,160 +0,83 % | 10:48 | 19,190 530 | 19,415 467 | 19,420 19,155 | 23,300 15,800 | 1.360 26.236 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 29,125 29,145 | -0,020 -0,07 % | 09:41 | 29,025 4.200 | 29,115 1.800 | 29,125 29,125 | 31,330 21,010 | 891 25.950 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,56 51,70 | 0,00 0,00 % | 18.07. | 51,56 3 | 59,15 1 | 51,69 51,56 | 59,24 40,810 | 9.907 25.822 | 3 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,488 2,385 | +0,026 +1,06 % | 18.07. | 2,617 7.900 | 2,631 19.500 | 2,603 2,488 | 5,612 1,902 | 10.350 25.781 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,257 0,256 | +0,001 +0,39 % | 14:41 | 0,257 4.400 | 0,272 4.100 | 0,272 0,249 | 0,720 0,236 | 99.381 25.766 | 4 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,025 10,790 | +0,235 +2,18 % | 13:36 | 10,555 320 | 10,760 310 | 11,025 10,735 | 13,770 9,700 | 2.342 25.649 | 4 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,13 64,36 | 0,00 0,00 % | 18.07. | 46,140 1 | 81,75 1 | 64,15 64,10 | 71,24 48,590 | 12.281 25.648 | 7 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,830 24,200 | 0,000 0,00 % | 18.07. | 21,500 3 | 27,660 1 | 23,830 23,830 | 31,550 7,030 | 8.653 25.538 | 2 | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,277 0,281 | 0,000 0,00 % | 18.07. | 0,259 3 | 0,287 1 | 0,285 0,276 | 1,310 0,241 | 23.500 25.518 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 50,85 51,46 | 0,00 0,00 % | 17.07. | 45,740 1 | 57,53 1 | 51,37 51,37 | 59,67 37,190 | 691 25.392 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 149,42 148,14 | +1,28 +0,86 % | 12:05 | 149,00 800 | 149,28 400 | 150,02 147,82 | 151,16 114,22 | 170 25.384 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,462 3,317 | +0,145 +4,36 % | 14:40 | 3,396 2.300 | 3,478 2.200 | 3,587 3,274 | 7,591 2,063 | 7.198 25.199 | - | ||
| QUADIENT SA 919272 Tradegate | 16,000 15,920 | +0,080 +0,50 % | 14:42 | 15,900 950 | 15,960 940 | 16,000 15,920 | 20,000 14,300 | 1.573 25.152 | 2 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,895 14,250 | 0,000 0,00 % | 18.07. | 9,850 1 | 15,020 1 | 13,970 13,825 | 30,630 12,030 | 22.078 25.150 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 7,900 8,440 | 0,000 0,00 % | 18.07. | 7,900 2 | 9,530 1 | 8,000 7,900 | 30,520 4,170 | 13.890 25.062 | - | ||
| LAGARDERE SA 866786 Tradegate | 21,000 21,150 | +0,100 +0,48 % | 18.07. | 20,500 243 | 20,550 243 | 21,000 21,000 | 23,400 18,500 | 1.190 24.990 | 1 | ||
| FLY-E GROUP INC A41B72 NASDAQ | 5,520 6,000 | 0,000 0,00 % | 18.07. | 4,720 1 | 5,800 1 | 5,520 5,265 | 32,200 1,729 | 28 24.922 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 9,670 9,800 | 0,000 0,00 % | 18.07. | 8,600 1 | 10,770 1 | 9,750 9,670 | 29,330 9,205 | 33.235 24.893 | 2 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 282,00 282,00 | 0,00 0,00 % | 14:48 | 282,00 22 | 287,00 22 | 293,00 282,00 | 308,00 123,00 | 86 24.868 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 4,595 4,800 | 0,000 0,00 % | 18.07. | 4,380 10 | 4,980 1 | 4,595 4,595 | 5,590 1,320 | 13.605 24.815 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,176 14,224 | -0,048 -0,34 % | 14:05 | 14,166 2.200 | 14,208 2.200 | 14,410 14,176 | 17,448 12,732 | 1.744 24.788 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,240 0,237 | +0,003 +1,27 % | 14:35 | 0,236 6.644 | 0,246 5.000 | 0,246 0,233 | 0,323 0,151 | 103.161 24.753 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,710 14,715 | 0,000 0,00 % | 18.07. | 14,700 2 | 15,500 2 | 14,710 14,680 | 20,810 13,000 | 7.572 24.726 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,725 1,735 | 0,000 0,00 % | 18.07. | 1,560 1 | 1,760 20 | 1,725 1,720 | 4,455 1,335 | 50.330 24.719 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,700 1,725 | -0,025 -1,45 % | 12:26 | 1,662 4.800 | 1,750 4.600 | 1,700 1,600 | 2,396 1,300 | 14.586 24.614 | 1 | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 2,950 2,800 | 0,000 0,00 % | 18.07. | 2,910 1 | 3,100 4 | 2,950 2,900 | 113,04 2,197 | 10.232 24.474 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 5,996 5,968 | +0,028 +0,47 % | 12:52 | 5,974 600 | 6,120 1.400 | 6,040 5,900 | 8,676 3,575 | 4.077 24.398 | 3 | ||
| HMS BERGBAU AG 606110 Xetra | 66,00 67,00 | -1,00 -1,49 % | 13:59 | 69,00 600 | 74,00 39 | 67,00 62,50 | 67,00 25,200 | 372 24.377 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 93,60 94,60 | -1,00 -1,06 % | 13:58 | 92,00 100 | 93,80 100 | 95,20 93,60 | 151,00 87,60 | 258 24.372 | 19 | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,869 1,899 | -0,030 -1,58 % | 14:08 | 1,869 1.700 | 1,878 1.700 | 1,938 1,869 | 2,078 0,796 | 12.944 24.333 | - | ||
| SMCP SA A2H5K5 Tradegate | 4,950 5,040 | -0,005 -0,10 % | 18.07. | 4,770 650 | 4,810 650 | 5,040 4,950 | 5,320 1,764 | 4.853 24.310 | 3 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Tradegate | 7,200 7,150 | 0,000 0,00 % | 18.07. | 7,150 300 | 7,350 300 | 7,300 6,950 | 10,500 6,350 | 3.458 24.307 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,860 1,910 | 0,000 0,00 % | 18.07. | 1,790 3 | 1,800 2 | 1,880 1,850 | 4,400 1,600 | 17.756 24.183 | - | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .