Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 63,56 63,55 | +0,01 +0,02 % | 09:30 | 62,91 160 | 63,31 160 | 63,56 63,56 | 78,31 36,785 | 1 64 | 5 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 63,50 63,50 | 0,00 0,00 % | 09:32 | 63,50 320 | 64,00 320 | 63,50 63,50 | 67,50 29,800 | 1 64 | 2 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 31,200 31,200 | 0,000 0,00 % | 07:40 | 30,800 130 | 31,200 128 | 31,200 31,200 | 43,400 17,300 | 2 62 | 5 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,700 2,650 | -0,030 -1,10 % | 11.09. | 2,280 200 | 3,000 200 | 2,610 2,610 | 9,400 2,520 | 23 62 | - | ||
| REACH PLC 885738 Tradegate | 0,473 0,485 | -0,012 -2,47 % | 10:30 | 0,472 21.230 | 0,485 20.630 | 0,500 0,473 | 0,847 0,465 | 125 62 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,429 0,443 | -0,014 -3,16 % | 10:30 | 0,428 3.509 | 0,456 3.287 | 0,457 0,429 | 0,615 0,294 | 136 62 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 61,85 61,15 | +0,70 +1,14 % | 09:30 | 60,30 83 | 61,75 81 | 61,85 61,85 | 65,70 49,600 | 1 62 | 1 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,850 1,825 | 0,000 0,00 % | 14:32 | 1,850 1.000 | 1,860 9.395 | 1,860 1,795 | 2,350 1,475 | 33 61 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 19,740 19,900 | -0,160 -0,80 % | 12:07 | 19,530 256 | 20,120 249 | 19,740 19,740 | 20,940 12,400 | 3 59 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,064 3,044 | +0,020 +0,66 % | 09:31 | 3,026 1.700 | 3,116 1.700 | 3,064 3,064 | 3,980 1,780 | 19 58 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 57,62 57,80 | -0,18 -0,31 % | 09:30 | 57,52 87 | 57,66 87 | 57,62 57,62 | 58,42 33,000 | 1 58 | 2 | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,037 0,042 | -0,006 -14,12 % | 14.09. | 0,037 81.082 | 0,047 63.830 | 0,037 0,037 | 0,092 0,030 | 1.550 57 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 18,000 17,900 | +0,100 +0,56 % | 09:41 | 17,700 227 | 18,000 222 | 18,000 18,000 | 19,800 12,400 | 3 54 | 3 | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,087 0,089 | -0,001 -1,58 % | 10:30 | 0,087 22.963 | 0,093 21.414 | 0,094 0,087 | 0,166 0,070 | 567 53 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 3,755 3,765 | -0,010 -0,27 % | 11:00 | 3,755 540 | 3,760 540 | 3,765 3,755 | 5,090 3,725 | 14 53 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,902 1,892 | +0,010 +0,53 % | 12:06 | 1,862 3.225 | 1,908 3.146 | 1,902 1,902 | 2,800 1,248 | 27 51 | 2 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,847 0,819 | +0,028 +3,42 % | 12:05 | 0,828 4.000 | 0,839 4.000 | 0,847 0,847 | 1,058 0,755 | 60 51 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,163 0,165 | -0,003 -1,51 % | 14.09. | 0,157 19.170 | 0,173 17.342 | 0,163 0,163 | 0,400 0,150 | 307 50 | - | ||
| ACTIVE BIOTECH AB A41Z2Z Stuttgart | 0,325 0,400 | 0,000 0,00 % | 14:47 | 0,325 6.154 | 0,390 5.135 | 0,391 0,307 | 1,640 0,010 | 130 50 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,435 2,405 | +0,030 +1,25 % | 12:05 | 2,410 2.080 | 2,440 2.050 | 2,435 2,435 | 2,820 2,415 | 20 49 | 1 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,241 0,250 | -0,009 -3,60 % | 10:30 | 0,232 6.477 | 0,241 6.222 | 0,241 0,233 | 0,795 0,123 | 203 48 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,361 0,349 | +0,012 +3,44 % | 11:59 | 0,360 5.561 | 0,374 5.344 | 0,375 0,361 | 1,450 0,324 | 130 47 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,625 3,620 | +0,005 +0,14 % | 09:30 | 3,620 1.440 | 3,655 1.430 | 3,625 3,625 | 4,865 2,900 | 13 47 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 23,500 23,380 | +0,120 +0,51 % | 09:31 | 23,120 130 | 23,580 128 | 23,500 23,500 | 23,920 13,255 | 2 47 | 1 | ||
| FORGENT PLC A3E3UF München | 0,000 0,000 | 0,000 0,00 % | 10:44 | 0,000 4,5 Mio. | 0,000 20.000 | 0,000 0,000 | 0,007 0,000 | 455.000 46 | - | ||
| OCI NV A1W4QF Tradegate | 4,078 4,058 | +0,020 +0,49 % | 09:30 | 4,064 3.000 | 4,074 3.000 | 4,086 4,078 | 5,050 2,558 | 11 45 | 2 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 43,800 43,400 | +0,400 +0,92 % | 09:30 | 42,800 60 | 43,200 60 | 43,800 43,800 | 45,800 34,000 | 1 44 | - | ||
| TPG INC A3DC2Y Tradegate | 41,660 41,550 | +0,110 +0,26 % | 09:30 | 41,350 218 | 41,750 216 | 41,660 41,660 | 59,00 32,800 | 1 42 | 3 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,240 1,260 | -0,020 -1,59 % | 13:17 | 1,220 1 | 1,270 3.000 | 1,250 1,210 | 1,560 1,210 | 34 41 | 4 | ||
| GOLD RESERVE LTD A40S2B Tradegate | 4,060 4,140 | -0,080 -1,93 % | 13:01 | 4,060 1.238 | 4,240 1.177 | 4,060 4,060 | 4,840 2,460 | 10 41 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,185 5,125 | +0,060 +1,17 % | 10:44 | 5,055 1.090 | 5,205 1.060 | 5,185 5,035 | 6,867 3,854 | 7 35 | 4 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,315 0,327 | -0,012 -3,67 % | 14:49 | 0,315 9.533 | 0,345 8.704 | 0,315 0,315 | 0,865 0,242 | 110 35 | - | ||
| LAZARD INC A3E4V8 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 09:31 | 34,000 295 | 34,600 287 | 34,600 34,600 | 47,400 33,800 | 1 35 | 5 | ||
| ACAST AB A3CR3V Tradegate | 3,090 3,130 | -0,040 -1,28 % | 09:30 | 3,065 1.000 | 3,070 1.000 | 3,090 3,090 | 3,800 1,538 | 11 34 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 16,250 15,520 | +0,590 +3,77 % | 14.09. | 15,480 388 | 15,810 379 | 16,250 16,100 | 36,600 10,460 | 2 32 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,066 8,050 | +0,016 +0,20 % | 09:30 | 7,966 760 | 8,202 740 | 8,066 8,066 | 13,895 6,350 | 4 32 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,308 0,330 | -0,025 -7,51 % | 14.09. | 0,314 6.386 | 0,346 5.778 | 0,308 0,308 | 0,580 0,141 | 104 32 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 10,510 10,440 | +0,070 +0,67 % | 09:30 | 10,330 580 | 10,530 569 | 10,510 10,510 | 17,165 6,886 | 3 32 | 7 | ||
| ACONNIC AG A0LBKW Tradegate | 0,410 0,442 | -0,032 -7,24 % | 14:09 | 0,402 3.080 | 0,482 2.200 | 0,482 0,410 | 0,935 0,374 | 70 31 | 1 | ||
| CBRAIN A/S A0JDT8 Tradegate | 9,800 9,830 | -0,030 -0,31 % | 14:43 | 9,780 1.025 | 9,830 1.020 | 9,800 9,760 | 27,000 6,400 | 3 29 | 1 | ||
| YIT OYJ 906227 Tradegate | 3,645 3,745 | -0,025 -0,68 % | 14.09. | 3,655 2.800 | 3,670 2.800 | 3,645 3,645 | 3,955 2,440 | 8 29 | 3 | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 1,170 1,160 | +0,010 +0,86 % | 10:30 | 1,150 5.240 | 1,190 5.040 | 1,170 1,170 | 4,940 1,140 | 24 28 | - | ||
| ARQ INC A1W1ZU Tradegate | 1,860 1,900 | 0,000 0,00 % | 14.09. | 1,790 1.120 | 1,860 1.070 | 1,860 1,860 | 6,350 1,350 | 15 28 | 1 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,440 0,449 | -0,009 -2,01 % | 10:30 | 0,440 2.000 | 0,470 4.257 | 0,471 0,440 | 0,570 0,246 | 55 26 | 4 | ||
| AKASTOR ASA A0B97B Tradegate | 1,226 1,220 | +0,006 +0,49 % | 09:30 | 1,204 2.700 | 1,212 2.700 | 1,226 1,226 | 1,476 0,902 | 21 26 | 1 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,096 0,099 | -0,004 -3,62 % | 10:30 | 0,096 15.707 | 0,104 14.493 | 0,104 0,096 | 0,150 0,060 | 244 25 | 2 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 6,150 6,250 | -0,100 -1,60 % | 10:30 | 6,250 240 | 6,450 240 | 6,350 6,150 | 7,200 2,330 | 4 25 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 24,960 25,060 | -0,500 -1,96 % | 14.09. | 25,220 199 | 25,580 196 | 24,960 24,960 | 29,160 18,570 | 1 25 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,024 0,022 | +0,001 +2,13 % | 14.09. | 0,024 41.842 | 0,026 38.760 | 0,024 0,024 | 0,081 0,015 | 970 23 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,234 3,176 | +0,058 +1,83 % | 12:05 | 3,188 1.570 | 3,242 1.550 | 3,244 3,234 | 3,476 2,466 | 7 23 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.