Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,312 2,294 | -0,030 -1,28 % | 30.01. | 2,302 1.500 | 2,380 1.400 | 2,356 2,270 | 4,348 2,068 | 46.225 106.914 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,780 7,930 | -1,150 -14,50 % | 30.01. | 6,010 100 | 7,190 100 | 6,780 6,135 | 28,280 1,240 | 23.029 106.730 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 1,760 1,730 | +0,030 +1,73 % | 30.01. | 1,690 100 | 1,820 200 | 1,775 1,720 | 28,125 1,680 | 78.126 106.515 | 4 | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,038 0,046 | 0,000 0,00 % | 30.01. | 0,038 62.632 | 0,047 53.400 | 0,047 0,038 | 0,100 0,008 | 2,7 Mio. 106.351 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 11,500 10,730 | +0,770 +7,18 % | 30.01. | 11,610 200 | 11,620 500 | 11,500 11,110 | 19,650 5,160 | 12.080 106.103 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,840 25,770 | +0,070 +0,27 % | 30.01. | 25,750 200 | 26,000 300 | 25,840 25,620 | 29,620 21,910 | 10.835 106.073 | 3 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,025 1,080 | -0,055 -5,09 % | 30.01. | 1,060 4.000 | 1,040 1.900 | 1,040 1,020 | 6,475 1,010 | 116.668 105.852 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,134 0,140 | -0,006 -4,43 % | 30.01. | 0,132 1.400 | 0,146 100 | 0,142 0,131 | 2,160 0,134 | 948.861 105.712 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,280 4,351 | +0,017 +0,40 % | 30.01. | 4,237 5.340 | 4,286 5.340 | 4,371 4,280 | 4,793 4,280 | 24.506 105.458 | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,530 1,670 | -0,140 -8,38 % | 30.01. | 1,520 100 | 1,560 100 | 1,580 1,515 | 37,350 1,515 | 125.593 105.083 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.095,21 3.123,96 | -38,46 -1,23 % | 30.01. | 3.127,68 3 | 3.145,38 3 | 3.101,26 3.072,76 | 5.000,00 3.072,76 | 34 104.940 | - | ||
| RYTHM INC A40KCH NASDAQ | 15,800 17,350 | -1,550 -8,93 % | 30.01. | 15,520 100 | 16,470 200 | 16,250 15,800 | 49,510 13,220 | 8.702 104.515 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 26,770 27,420 | -0,650 -2,37 % | 30.01. | 25,000 100 | 27,350 200 | 27,350 26,530 | 27,480 3,600 | 9.771 103.625 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,580 1,540 | +0,040 +2,60 % | 30.01. | 1,530 13.260 | 1,600 660 | 1,580 1,470 | 1,740 1,390 | 67.295 103.291 | - | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 1,020 1,030 | +0,040 +4,08 % | 30.01. | 0,950 2.075 | 1,010 1.976 | 1,060 0,920 | 1,400 0,605 | 107.710 102.478 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,390 0,422 | +0,008 +2,09 % | 30.01. | 0,356 5.000 | 0,384 7.709 | 0,442 0,332 | 0,486 0,093 | 256.875 102.212 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,395 30,120 | -0,220 -0,74 % | 30.01. | 29,185 360 | 30,035 360 | 29,750 29,375 | 30,425 19,000 | 3.453 102.174 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 3,720 3,910 | -0,190 -4,86 % | 30.01. | 3,570 200 | 4,220 200 | 3,910 3,720 | 6,100 0,715 | 37.991 102.048 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,556 8,643 | +0,213 +2,55 % | 30.01. | 8,342 2.600 | 8,366 2.600 | 8,556 8,230 | 15,233 4,796 | 12.069 101.958 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,218 1,267 | -0,009 -0,69 % | 30.01. | 1,225 5.000 | 1,264 5.000 | 1,320 1,213 | 1,700 0,470 | 81.226 101.863 | 2 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 26,600 26,800 | 0,000 0,00 % | 30.01. | 26,400 113 | 26,800 111 | 26,800 23,200 | 27,000 7,980 | 3.988 101.791 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,760 6,889 | +0,051 +0,76 % | 30.01. | 6,632 3.300 | 6,780 3.300 | 6,849 6,654 | 8,281 3,583 | 15.041 101.755 | 6 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 6,600 6,470 | +0,130 +2,01 % | 30.01. | 6,610 300 | 7,520 300 | 6,640 6,410 | 157,05 3,195 | 40.595 101.161 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,180 5,210 | -0,030 -0,58 % | 30.01. | 5,180 400 | 5,200 200 | 5,200 5,140 | 6,380 4,830 | 31.525 100.960 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,564 4,760 | -0,047 -1,02 % | 30.01. | 4,584 720 | 4,638 720 | 4,760 4,554 | 14,422 4,554 | 21.724 100.707 | 11 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,397 4,511 | -0,019 -0,43 % | 30.01. | 4,387 2.500 | 4,444 2.500 | 4,532 4,362 | 4,951 3,612 | 22.494 100.441 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,810 1,595 | +0,215 +13,48 % | 30.01. | 1,810 1.200 | 1,810 500 | 1,900 1,750 | 3,565 1,460 | 74.541 100.413 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,460 3,880 | +0,020 +0,58 % | 30.01. | 3,380 443 | 3,520 430 | 3,820 3,400 | 4,000 1,010 | 27.914 100.313 | 3 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,357 0,370 | -0,013 -3,41 % | 30.01. | 0,350 8.700 | 0,366 1.000 | 0,359 0,350 | 26,230 0,343 | 446.254 100.094 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,070 11,975 | +0,095 +0,79 % | 30.01. | 11,380 1.500 | 12,580 100 | 12,125 12,060 | 20,210 10,160 | 12.815 99.434 | 1 | ||
| REV GROUP INC A2DKYD Stuttgart | 54,50 54,00 | 0,00 0,00 % | 30.01. | 54,00 273 | 54,50 271 | 54,50 53,00 | 59,50 25,200 | 1.852 99.332 | - | ||
| CSP INC 877243 NASDAQ | 11,420 11,150 | +0,270 +2,42 % | 30.01. | 11,410 200 | 11,420 100 | 11,500 11,410 | 21,890 10,195 | 13.523 98.988 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,250 14,260 | +0,050 +0,35 % | 30.01. | 14,150 706 | 14,290 699 | 14,420 14,240 | 16,010 11,800 | 6.915 98.634 | 8 | ||
| LENSAR INC A2QC2N NASDAQ | 12,760 12,300 | +0,460 +3,74 % | 30.01. | 11,270 100 | 12,730 400 | 12,780 12,660 | 16,320 9,320 | 14.890 98.519 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,320 16,620 | +0,080 +0,46 % | 30.01. | 17,160 90 | 17,320 90 | 17,480 16,560 | 25,700 10,100 | 5.722 98.103 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,120 4,120 | -0,100 -3,11 % | 30.01. | 3,100 1.945 | 3,240 1.845 | 4,440 3,120 | 5,600 0,900 | 25.884 98.049 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,065 2,120 | -0,055 -2,59 % | 30.01. | 1,980 5.000 | 2,260 1.400 | 2,105 2,055 | 2,510 1,140 | 85.513 97.464 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,510 1,550 | -0,040 -2,58 % | 30.01. | 1,530 200 | 1,840 3.200 | 1,540 1,510 | 2,505 0,920 | 79.120 97.361 | 3 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 18,654 19,768 | -0,186 -0,99 % | 30.01. | 0,000 107 | 0,000 104 | 20,000 18,560 | 20,785 10,798 | 5.112 97.128 | 8 | ||
| DATACENTREX INC A41URV NASDAQ | 2,190 2,100 | +0,090 +4,29 % | 30.01. | 2,150 100 | 2,330 100 | 2,240 2,190 | 15,620 1,580 | 52.283 96.847 | 6 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 24,600 24,000 | 0,000 0,00 % | 30.01. | 24,600 1.538 | 24,800 3.944 | 24,600 24,000 | 36,400 9,900 | 4.000 96.800 | 2 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,500 2,860 | -0,080 -3,10 % | 30.01. | 2,500 796 | 2,640 765 | 2,780 2,200 | 3,260 1,510 | 36.374 96.641 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,540 1,708 | -0,022 -1,41 % | 30.01. | 1,532 2.612 | 1,590 2.514 | 1,748 1,520 | 1,884 0,473 | 60.527 96.601 | 1 | ||
| VALHI INC A2P55X NASDAQ | 13,990 13,850 | +0,140 +1,01 % | 30.01. | 11,780 100 | 15,280 100 | 14,000 13,990 | 20,450 11,575 | 9.510 96.416 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,575 0,515 | +0,005 +0,88 % | 30.01. | 0,560 5.000 | 0,575 5.000 | 0,580 0,510 | 2,000 0,342 | 181.873 96.235 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,630 8,600 | +0,030 +0,35 % | 30.01. | 8,630 300 | 9,170 1.000 | 8,690 8,590 | 13,190 8,500 | 36.313 96.159 | 4 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 333,00 329,00 | +0,50 +0,15 % | 30.01. | 332,00 10 | 333,00 10 | 335,50 327,50 | 335,50 242,00 | 288 95.873 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,580 4,230 | +0,350 +8,27 % | 30.01. | 4,580 100 | 4,600 100 | 4,580 4,250 | 5,710 3,020 | 28.683 95.779 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 38,970 38,130 | +0,840 +2,20 % | 30.01. | 30,000 1.800 | 39,100 100 | 39,280 38,900 | 39,190 28,460 | 7.466 95.756 | 2 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,120 8,520 | -0,400 -4,69 % | 30.01. | 8,070 1.000 | 9,710 100 | 8,530 8,000 | 11,130 5,650 | 22.901 95.550 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.