Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 41,190 40,983 | +0,840 +2,08 % | 20.03. | 39,746 300 | 40,950 300 | 41,399 41,120 | 47,525 39,645 | 946 38.957 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,088 6,166 | +0,018 +0,30 % | 20.03. | 6,050 520 | 6,088 510 | 6,292 6,078 | 6,998 3,137 | 6.281 38.887 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 126,52 126,74 | -0,22 -0,17 % | 20.03. | 127,03 400 | 142,79 200 | 126,52 126,52 | 138,57 122,02 | 801 38.887 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 4,270 4,190 | +0,080 +1,91 % | 20.03. | 4,190 300 | 4,350 800 | 4,270 4,100 | 41,948 3,940 | 82.644 38.873 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 40,460 40,610 | -0,150 -0,37 % | 20.03. | 40,720 5.100 | 41,080 100 | 40,460 40,460 | 72,91 36,040 | 8.040 38.727 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,565 2,710 | -0,010 -0,39 % | 20.03. | 2,535 1.230 | 2,610 1.190 | 2,790 2,565 | 2,790 1,706 | 14.790 38.703 | 1 | ||
| BAUER AG A40ETC Hamburg | 5,800 5,850 | -0,050 -0,85 % | 20.03. | 5,750 810 | 5,800 745 | 5,900 5,800 | 7,150 4,980 | 6.615 38.692 | 1 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,880 24,135 | +0,030 +0,13 % | 20.03. | 23,795 900 | 23,905 900 | 24,140 23,655 | 32,425 21,020 | 1.610 38.659 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,200 12,550 | -0,200 -1,61 % | 20.03. | 12,200 820 | 12,550 795 | 12,750 12,100 | 18,900 10,400 | 3.108 38.617 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 59,76 60,11 | +0,04 +0,07 % | 20.03. | 59,51 360 | 59,90 360 | 60,69 59,76 | 106,74 52,55 | 639 38.554 | - | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 2,340 2,600 | -0,260 -10,00 % | 20.03. | 2,220 3.000 | 2,260 3.000 | 2,400 2,280 | 3,860 1,190 | 16.422 38.427 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,400 39,000 | 0,000 0,00 % | 20.03. | 39,000 154 | 39,600 151 | 39,400 39,000 | 47,600 37,200 | 975 38.250 | 4 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,026 4,142 | -0,024 -0,59 % | 20.03. | 4,034 774 | 4,064 770 | 4,178 4,026 | 4,858 2,816 | 9.202 38.183 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 48,232 51,51 | +0,190 +0,39 % | 20.03. | 47,990 800 | 48,236 800 | 51,80 48,232 | 83,33 22,530 | 771 38.111 | - | ||
| ENI SPA ADR 898285 Frankfurt | 47,400 45,600 | +1,800 +3,95 % | 20.03. | 46,400 120 | 48,000 120 | 47,600 45,400 | 47,600 22,200 | 801 37.969 | 36 | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 7,470 7,980 | -0,510 -6,39 % | 20.03. | 5,580 300 | 8,690 1.200 | 7,470 7,470 | 225,00 6,313 | 5.163 37.806 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 16,520 16,340 | +0,180 +1,10 % | 20.03. | 16,090 100 | 16,500 100 | 16,520 15,890 | 348,00 8,210 | 9.225 37.613 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 8,640 8,380 | +0,260 +3,10 % | 20.03. | 8,620 200 | 8,650 700 | 8,640 8,600 | 17,900 8,240 | 44.259 37.446 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 53,28 53,05 | +0,23 +0,43 % | 20.03. | 37,980 200 | 59,95 300 | 53,28 53,28 | 53,31 40,670 | 1.383 37.323 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 3,190 3,250 | -0,060 -1,85 % | 20.03. | 3,200 300 | 3,350 500 | 3,205 3,190 | 6,050 3,090 | 75.702 37.318 | - | ||
| ARGAN INC 784598 Tradegate | 412,00 414,00 | +2,00 +0,49 % | 20.03. | 404,00 24 | 416,00 23 | 424,00 410,00 | 424,00 102,00 | 89 37.118 | 1 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,33 97,70 | -0,37 -0,38 % | 20.03. | 97,00 600 | 97,50 500 | 97,59 97,33 | 101,01 81,03 | 12.804 36.668 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,850 3,962 | -0,058 -1,48 % | 20.03. | 3,872 810 | 3,942 790 | 3,930 3,850 | 4,652 2,768 | 9.420 36.654 | 2 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 4,580 4,580 | +0,080 +1,78 % | 20.03. | 4,420 1.360 | 4,580 1.305 | 4,580 4,580 | 8,000 4,580 | 8.000 36.640 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,240 4,900 | -0,660 -13,47 % | 20.03. | 4,280 4.200 | 4,300 400 | 4,280 4,210 | 9,030 1,600 | 40.060 36.634 | 3 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,190 4,365 | -0,175 -4,01 % | 20.03. | 4,200 1.000 | 4,200 14.600 | 4,190 4,155 | 5,990 2,480 | 193.993 36.558 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 96,50 104,40 | -0,80 -0,82 % | 20.03. | 96,90 60 | 97,70 60 | 100,80 96,50 | 104,60 44,100 | 367 36.496 | 3 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,030 16,180 | -0,150 -0,93 % | 20.03. | 16,120 14.000 | 16,210 8.400 | 16,030 16,030 | 26,270 12,800 | 21.302 36.277 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,960 2,180 | -0,180 -8,41 % | 20.03. | 1,960 5.000 | 2,040 200 | 1,985 1,960 | 40,000 1,960 | 64.228 36.263 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,185 7,305 | -0,120 -1,64 % | 20.03. | 7,230 100 | 7,400 200 | 7,205 7,185 | 8,520 6,610 | 95.179 36.134 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,910 7,525 | -0,615 -8,17 % | 20.03. | 6,850 200 | 7,660 400 | 6,920 6,900 | 31,460 4,590 | 53.072 35.954 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,360 22,030 | -0,670 -3,04 % | 20.03. | 21,080 100 | 21,490 200 | 21,360 21,130 | 24,350 1,725 | 29.722 35.849 | 1 | ||
| LUCID GROUP INC A41FLM Tradegate | 8,700 8,900 | -0,100 -1,14 % | 20.03. | 8,700 1.153 | 8,850 1.129 | 9,000 8,700 | 31,110 7,750 | 4.043 35.819 | 32 | ||
| CEOTRONICS AG 540740 Xetra | 11,400 11,600 | -0,200 -1,72 % | 20.03. | 11,150 264 | 11,400 615 | 11,800 11,250 | 17,200 7,140 | 3.116 35.782 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,367 6,459 | +0,069 +1,10 % | 20.03. | 6,228 3.300 | 6,367 3.300 | 6,472 6,299 | 8,281 3,583 | 5.565 35.718 | 6 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,760 3,790 | -0,030 -0,79 % | 20.03. | 3,710 200 | 3,750 1.000 | 3,760 3,720 | 4,630 1,230 | 90.513 35.619 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,611 5,696 | +0,034 +0,61 % | 20.03. | 5,542 4.000 | 5,609 4.000 | 5,789 5,611 | 6,188 3,234 | 6.217 35.314 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 11,500 12,500 | -0,200 -1,71 % | 20.03. | 11,500 523 | 11,800 507 | 12,800 11,500 | 48,600 6,050 | 2.873 35.296 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 97,40 98,40 | +0,70 +0,72 % | 20.03. | 96,00 83 | 97,40 82 | 97,40 96,50 | 106,00 59,30 | 364 35.213 | - | ||
| HMS BERGBAU AG 606110 Xetra | 44,400 44,400 | 0,000 0,00 % | 20.03. | 44,200 96 | 44,600 90 | 44,800 44,400 | 83,00 28,000 | 788 35.178 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 31,840 31,580 | -0,120 -0,38 % | 20.03. | 20,740 100 | 38,280 100 | 31,840 31,725 | 42,130 22,770 | 25.809 35.142 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,236 0,254 | +0,002 +0,85 % | 20.03. | 0,224 15.000 | 0,242 5.000 | 0,264 0,224 | 0,458 0,138 | 145.632 35.128 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,657 0,662 | -0,005 -0,74 % | 20.03. | 0,663 400 | 0,690 1.800 | 0,667 0,655 | 2,820 0,613 | 264.206 35.070 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 1.835,00 3,510 | 38.816 35.054 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,922 3,226 | -0,098 -3,24 % | 20.03. | 2,986 1.674 | 3,054 1.636 | 3,222 2,922 | 5,400 0,556 | 10.959 34.958 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 25,100 26,900 | -0,300 -1,18 % | 20.03. | 25,100 119 | 25,700 116 | 27,700 25,100 | 34,400 3,755 | 1.312 34.939 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 61,20 62,00 | +0,40 +0,66 % | 20.03. | 60,60 60 | 61,00 60 | 62,10 61,20 | 81,10 61,10 | 567 34.912 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,925 0,941 | -0,013 -1,39 % | 20.03. | 0,000 11.957 | 0,000 11.519 | 0,927 0,925 | 1,045 0,920 | 37.632 34.859 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 4,800 4,984 | +0,020 +0,42 % | 20.03. | 4,778 300 | 4,780 300 | 5,015 4,800 | 8,440 4,100 | 7.150 34.747 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,180 5,600 | +0,140 +2,32 % | 20.03. | 5,880 525 | 6,180 500 | 6,180 5,440 | 46,800 4,110 | 5.937 34.728 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.