Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELORO RESOURCES LTD A12C1E Tradegate | 1,650 1,624 | -0,040 -2,37 % | 27.02. | 1,660 2.000 | 1,718 700 | 1,670 1,576 | 2,120 0,520 | 25.676 41.294 | 2 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,360 6,590 | -0,030 -0,47 % | 27.02. | 6,360 300 | 6,420 300 | 6,600 6,340 | 6,890 3,650 | 6.423 41.284 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 33,800 34,600 | -0,800 -2,31 % | 27.02. | 34,200 50 | 34,400 300 | 33,800 32,400 | 35,400 25,600 | 1.228 41.279 | 54 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,010 34,040 | -0,030 -0,09 % | 27.02. | 33,100 200 | 34,740 300 | 34,220 34,010 | 35,830 30,740 | 3.222 41.243 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 1,420 1,410 | 0,000 0,00 % | 27.02. | 1,400 2.696 | 1,440 800 | 1,440 1,410 | 1,440 0,120 | 28.924 41.172 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,800 3,060 | -0,260 -8,50 % | 27.02. | 2,810 900 | 2,850 900 | 2,840 2,800 | 7,522 0,660 | 172.562 41.002 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,430 0,430 | +0,003 +0,58 % | 27.02. | 0,419 4.664 | 0,436 4.485 | 0,436 0,423 | 0,643 0,140 | 95.614 40.927 | 5 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,000 10,850 | +0,050 +0,46 % | 27.02. | 10,890 200 | 11,000 200 | 11,000 10,780 | 11,120 6,775 | 3.730 40.663 | 1 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,342 2,326 | +0,036 +1,56 % | 27.02. | 2,268 1.500 | 2,344 1.500 | 2,362 2,288 | 4,270 2,068 | 17.599 40.597 | 1 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 3,000 2,930 | -0,020 -0,66 % | 27.02. | 0,000 2.000 | 0,000 1.000 | 3,000 2,920 | 3,270 0,502 | 13.537 40.499 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 68,50 67,50 | -0,50 -0,72 % | 27.02. | 68,50 75 | 69,00 75 | 68,50 67,50 | 68,50 49,000 | 595 40.492 | 24 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,430 2,595 | -0,165 -6,36 % | 27.02. | 2,410 900 | 2,820 1.000 | 2,440 2,420 | 3,305 1,060 | 145.721 40.488 | - | ||
| RUBRIK INC A40A36 Tradegate | 43,800 46,200 | -0,200 -0,45 % | 27.02. | 43,800 228 | 44,000 226 | 45,800 43,400 | 92,50 39,200 | 908 40.301 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,110 25,240 | -0,130 -0,52 % | 27.02. | 25,040 200 | 28,840 100 | 25,110 25,110 | 25,680 23,850 | 5.727 40.204 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,000 22,990 | 0,000 0,00 % | 26.02. | 22,090 1.000 | 22,970 400 | 23,000 22,930 | 23,100 19,190 | 8.875 40.162 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,855 0,855 | -0,010 -1,16 % | 27.02. | 0,855 3.647 | 0,875 3.527 | 0,855 0,835 | 1,140 0,780 | 48.000 40.150 | 9 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 23,600 23,420 | +0,180 +0,77 % | 27.02. | 23,580 600 | 26,820 200 | 23,620 23,600 | 115,90 22,710 | 6.533 40.078 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,040 2,100 | -0,060 -2,86 % | 27.02. | 2,080 1.700 | 2,090 100 | 2,070 2,025 | 2,530 1,410 | 363.202 40.023 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 98,27 98,11 | +0,25 +0,26 % | 27.02. | 97,81 320 | 98,23 310 | 98,32 98,27 | 100,95 97,94 | 405 39.813 | - | ||
| AMPER SA 870369 Tradegate | 0,170 0,183 | +0,001 +0,35 % | 27.02. | 0,163 19.000 | 0,175 17.700 | 0,174 0,166 | 0,205 0,124 | 232.505 39.784 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,386 0,399 | -0,005 -1,28 % | 27.02. | 0,000 30.000 | 0,000 3.200 | 0,408 0,386 | 0,740 0,250 | 99.600 39.732 | 4 | ||
| TOAST INC A3C3Y4 Tradegate | 22,860 23,520 | -0,260 -1,12 % | 27.02. | 22,885 150 | 23,350 150 | 23,540 22,685 | 43,440 20,605 | 1.716 39.634 | 5 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 1,440 1,420 | +0,020 +1,41 % | 27.02. | 1,400 1.000 | 1,440 1.000 | 1,490 1,420 | 1,490 0,350 | 27.030 39.484 | 4 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 291,50 296,00 | -0,50 -0,17 % | 27.02. | 291,50 11 | 292,50 11 | 294,00 290,50 | 378,00 290,50 | 135 39.482 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 9,235 9,315 | +0,005 +0,05 % | 27.02. | 9,180 340 | 9,270 340 | 9,425 9,165 | 14,900 6,685 | 4.199 39.466 | 2 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,700 2,820 | -0,060 -2,17 % | 27.02. | 2,720 1.220 | 2,800 1.180 | 2,720 2,700 | 10,200 2,000 | 14.500 39.420 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,170 9,240 | -0,070 -0,76 % | 27.02. | 8,050 200 | 10,520 200 | 9,230 9,075 | 28,440 5,595 | 40.427 39.311 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,980 2,900 | +0,080 +2,76 % | 27.02. | 2,900 1.100 | 2,960 10.500 | 2,980 2,915 | 8,380 2,055 | 48.272 39.278 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 8,490 8,808 | -0,028 -0,33 % | 27.02. | 8,480 390 | 8,556 390 | 8,898 8,490 | 11,790 8,300 | 4.447 38.998 | 9 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,210 0,258 | -0,048 -18,52 % | 27.02. | 0,211 1.100 | 0,209 300 | 0,213 0,203 | 30,000 0,127 | 1,0 Mio. 38.995 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,300 13,195 | +0,105 +0,80 % | 27.02. | 13,250 400 | 16,000 100 | 13,300 13,270 | 13,385 10,665 | 20.250 38.959 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,570 11,770 | -0,200 -1,70 % | 27.02. | 11,550 5.000 | 13,530 400 | 11,590 11,535 | 15,340 6,320 | 21.796 38.902 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,600 0,597 | +0,003 +0,55 % | 27.02. | 0,596 600 | 0,608 10.000 | 0,604 0,596 | 2,360 0,282 | 123.519 38.845 | - | ||
| CIBUS INC A3EHBS NASDAQ | 3,690 3,535 | +0,155 +4,38 % | 27.02. | 3,340 1.100 | 3,680 600 | 3,695 3,610 | 3,790 1,170 | 111.077 38.582 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,788 1,937 | -0,028 -1,54 % | 27.02. | 1,798 1.300 | 1,833 1.300 | 1,955 1,756 | 6,795 1,050 | 21.387 38.558 | 2 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,220 4,410 | +0,040 +0,96 % | 27.02. | 0,000 1.300 | 0,000 1.200 | 4,400 4,220 | 9,100 0,429 | 8.868 38.530 | 1 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,127 9,223 | -0,008 -0,09 % | 27.02. | 9,070 607 | 9,178 600 | 9,234 9,114 | 10,916 6,777 | 4.205 38.479 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,200 9,385 | -0,185 -1,97 % | 27.02. | 9,180 400 | 9,160 300 | 9,200 9,120 | 14,640 7,730 | 36.656 38.320 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,629 6,747 | -0,022 -0,33 % | 27.02. | 6,608 3.200 | 6,693 3.200 | 6,842 6,629 | 7,705 3,534 | 5.683 38.316 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,210 15,320 | -0,110 -0,72 % | 27.02. | 15,050 1.000 | 16,680 200 | 15,250 15,200 | 18,140 13,350 | 6.193 38.255 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,486 0,476 | -0,004 -0,82 % | 27.02. | 0,481 3.124 | 0,506 2.964 | 0,496 0,469 | 0,717 0,088 | 79.873 38.248 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,030 10,240 | -0,210 -2,05 % | 27.02. | 9,920 1.300 | 10,050 200 | 10,030 9,970 | 13,990 8,780 | 25.347 38.181 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,950 0,970 | +0,024 +2,55 % | 27.02. | 0,922 8.679 | 0,949 8.431 | 0,977 0,934 | 11,250 0,848 | 39.833 38.134 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 69,00 69,00 | -0,50 -0,72 % | 27.02. | 69,00 290 | 69,50 288 | 71,00 69,00 | 71,00 36,200 | 550 38.077 | 40 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,460 0,452 | -0,009 -1,92 % | 27.02. | 0,456 6.587 | 0,481 6.231 | 0,465 0,445 | 0,465 0,050 | 83.553 38.039 | 1 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 5,040 5,010 | +0,030 +0,60 % | 27.02. | 4,890 100 | 5,100 100 | 5,055 4,970 | 8,000 1,025 | 48.160 37.992 | 6 | ||
| US GOLD CORP A2P14K Tradegate | 18,200 16,480 | -0,140 -0,76 % | 27.02. | 17,940 120 | 18,740 110 | 18,200 16,220 | 20,350 6,800 | 2.150 37.925 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 2,230 2,190 | +0,040 +1,83 % | 27.02. | 2,210 200 | 2,250 300 | 2,300 2,215 | 2,970 0,910 | 61.186 37.909 | 1 | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 63,50 63,00 | 0,00 0,00 % | 27.02. | 62,50 53 | 63,50 52 | 63,50 62,00 | 63,50 37,600 | 603 37.896 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 24,200 25,200 | -0,200 -0,82 % | 27.02. | 24,200 500 | 24,400 500 | 25,000 24,200 | 26,200 13,500 | 1.546 37.850 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.