Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,790 2,850 | 0,000 0,00 % | 20.07. | 2,540 3.500 | 3,060 300 | 2,870 2,790 | 3,930 1,320 | 15.318 38.145 | 5 | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,438 0,400 | +0,038 +9,50 % | 14:39 | 0,406 2.671 | 0,442 2.417 | 0,438 0,408 | 0,545 0,390 | 91.360 37.990 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,440 3,080 | +0,360 +11,69 % | 14:26 | 3,220 540 | 3,440 480 | 3,445 3,235 | 6,160 2,245 | 11.441 37.966 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,015 24,000 | -0,065 -0,27 % | 20.07. | 21,540 500 | 27,170 300 | 24,015 24,000 | 25,600 23,470 | 1.924 37.736 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 36,505 36,065 | +0,440 +1,22 % | 13:09 | 36,535 1.400 | 36,560 1.400 | 36,670 36,505 | 38,085 27,595 | 1.029 37.714 | 5 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 0,650 0,700 | 0,000 -0,02 % | 20.07. | 0,582 300 | 0,867 800 | 0,678 0,620 | 3,000 0,620 | 67.029 37.590 | 2 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,780 7,627 | +0,153 +2,01 % | 10:27 | 7,757 1.360 | 7,769 2.640 | 7,780 7,780 | 25,030 6,370 | 4.800 37.344 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,247 9,156 | +0,091 +0,99 % | 14:19 | 9,206 3.600 | 9,245 4.800 | 9,255 9,093 | 10,198 7,169 | 4.061 37.283 | 5 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 21,080 21,490 | +0,170 +0,81 % | 20.07. | 11,800 100 | 31,640 3.500 | 21,270 21,070 | 22,035 14,800 | 2.895 37.278 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 18,420 18,700 | -0,280 -1,50 % | 14:30 | 18,420 270 | 18,600 266 | 18,880 18,300 | 22,000 12,200 | 2.017 37.194 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 12,532 12,120 | +0,412 +3,40 % | 13:28 | 12,264 900 | 12,384 900 | 12,628 12,364 | 40,000 6,800 | 2.969 37.097 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 196,50 203,00 | -6,50 -3,20 % | 11:53 | 196,50 30 | 199,50 30 | 203,00 193,50 | 487,70 148,50 | 188 37.052 | 1 | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 3,330 4,240 | 0,000 0,00 % | 20.07. | 3,130 100 | 4,100 100 | 4,260 3,330 | 7,190 3,330 | 13.759 37.047 | - | ||
| BOLT BIOTHERAPEUTICS INC A419U9 NASDAQ | 4,480 4,355 | 0,000 0,00 % | 20.07. | 3,810 100 | 4,900 100 | 4,500 4,360 | 7,030 3,780 | 8.886 36.988 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 16,100 15,510 | +0,590 +3,80 % | 14:24 | 16,060 326 | 16,185 300 | 16,285 15,910 | 19,190 9,860 | 2.294 36.977 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,645 25,690 | -0,045 -0,18 % | 14:39 | 25,625 900 | 25,705 800 | 25,765 25,585 | 26,465 21,750 | 1.439 36.922 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,030 5,200 | -0,010 -0,20 % | 20.07. | 2,070 100
| 5,040 100 | 5,170 5,020 | 9,075 3,220 | 19.672 36.899 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,060 1,110 | +0,010 +0,95 % | 20.07. | 0,956 200 | 1,190 100 | 1,110 1,050 | 1,200 0,563 | 37.358 36.850 | 2 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,360 40,090 | -0,040 -0,10 % | 20.07. | 30,870 200 | 59,04 100 | 39,330 38,270 | 40,020 28,200 | 5.808 36.786 | 5 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,150 2,100 | +0,010 +0,47 % | 20.07. | 1,840 400 | 2,390 300 | 2,150 2,100 | 19,623 1,870 | 22.586 36.578 | 3 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 36,400 36,800 | -0,400 -1,09 % | 14:09 | 36,400 275 | 36,800 272 | 36,800 36,400 | 42,730 36,800 | 997 36.543 | 1 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,045 5,975 | +0,070 +1,17 % | 14:06 | 6,056 8.800 | 6,079 8.800 | 6,156 6,010 | 13,377 5,216 | 6.061 36.476 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,94 83,21 | -0,27 -0,32 % | 12:03 | 82,97 400 | 83,04 600 | 83,97 82,94 | 85,00 79,65 | 438 36.348 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 7,600 7,910 | +0,050 +0,66 % | 20.07. | 6,960 100 | 12,080 100 | 7,910 7,600 | 9,983 4,572 | 5.017 36.080 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,400 1,430 | 0,000 0,00 % | 20.07. | 1,230 100 | 1,730 100 | 1,450 1,400 | 8,500 0,930 | 37.473 36.066 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 121,84 122,32 | -0,43 -0,35 % | 20.07. | 121,78 91 | 122,75 90 | 121,84 121,72 | 126,36 119,68 | 296 36.063 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,780 3,810 | -0,030 -0,79 % | 14:40 | 3,778 2.200 | 3,784 2.200 | 3,860 3,780 | 7,160 3,832 | 9.461 35.989 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,535 8,880 | -0,035 -0,41 % | 20.07. | 7,610 100 | 10,450 100 | 8,950 8,520 | 12,268 7,000 | 6.178 35.907 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,070 12,150 | 0,000 0,00 % | 20.07. | 10,750 100 | 13,410 100 | 12,240 12,050 | 13,550 10,190 | 5.854 35.896 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 230,50 232,20 | -1,70 -0,73 % | 14:19 | 230,50 65 | 234,50 15 | 231,00 230,50 | 265,10 157,85 | 155 35.760 | 14 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 41,960 41,240 | 0,000 0,00 % | 20.07. | 42,550 400 | 49,050 100 | 42,220 41,400 | 66,42 37,250 | 1.110 35.676 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 143,78 141,98 | +1,80 +1,27 % | 13:45 | 143,96 240 | 144,02 240 | 143,78 142,86 | 155,00 104,54 | 248 35.578 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 46,400 46,600 | -0,200 -0,43 % | 13:53 | 46,200 330 | 47,000 320 | 47,000 46,400 | 78,50 34,800 | 760 35.577 | 16 | ||
| DOCGO INC A2QCUN NASDAQ | 0,676 0,651 | +0,005 +0,75 % | 20.07. | 0,592 100 | 0,676 100 | 0,696 0,633 | 1,745 0,457 | 70.775 35.311 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 71,47 71,15 | +0,04 +0,06 % | 20.07. | 71,34 440 | 71,65 720 | 71,47 71,00 | 77,26 70,65 | 491 34.915 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,477 0,562 | -0,014 -2,89 % | 20.07. | 0,380 100 | 0,482 100 | 0,520 0,310 | 4,408 0,310 | 21.783 34.874 | 3 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 73,85 70,65 | +3,20 +4,52 % | 12:10 | 74,00 400 | 74,03 400 | 74,08 72,55 | 145,25 45,472 | 467 34.520 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 113,97 116,12 | +1,81 +1,61 % | 20.07. | 107,47 400 | 113,04 100 | 122,00 113,97 | 125,80 66,00 | 431 34.472 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,538 9,453 | +0,085 +0,90 % | 14:08 | 9,512 9.240 | 9,519 10.560 | 9,666 9,445 | 11,332 8,312 | 3.603 34.432 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 25,220 24,580 | +0,640 +2,60 % | 14:10 | 25,120 398 | 25,220 396 | 25,240 24,780 | 27,860 19,090 | 1.361 34.321 | 4 | ||
| MEAG RETURNSELECT A A0RFJ2 Tradegate | 57,16 57,57 | -0,33 -0,58 % | 20.07. | 57,08 193 | 57,90 190 | 57,16 57,16 | 57,54 55,27 | 598 34.180 | - | ||
| FIRY INC A3EGP6 NASDAQ | 8,650 8,290 | -0,010 -0,12 % | 20.07. | 3,910 200 | 8,630 100 | 8,650 8,150 | 14,570 2,250 | 6.357 34.014 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,076 0,210 | -0,001 -1,69 % | 06.07. | 0,052 100 | 0,067 100 | 0,084 0,070 | 1,580 0,070 | 1,2 Mio. 33.908 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,380 27,260 | +0,120 +0,44 % | 13:09 | 27,355 800 | 27,375 900 | 27,435 27,300 | 27,860 21,520 | 1.234 33.796 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,710 11,700 | -0,010 -0,09 % | 20.07. | 10,410 100 | 13,020 100 | 11,850 11,700 | 34,180 10,980 | 5.350 33.750 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,173 0,165 | +0,008 +4,73 % | 13:13 | 0,170 6.254 | 0,177 5.890 | 0,175 0,161 | 0,356 0,135 | 203.053 33.598 | - | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 12,010 12,020 | +0,360 +3,09 % | 20.07. | 4,950 400 | 14,110 100 | 13,000 11,800 | 16,350 8,980 | 5.871 33.539 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,710 3,665 | +0,045 +1,23 % | 14:43 | 3,635 1.125 | 3,710 1.077 | 3,715 3,560 | 6,790 2,015 | 9.049 33.380 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,070 1,070 | 0,000 0,00 % | 20.07. | 1,030 200 | 1,090 200 | 1,080 1,005 | 225,60 1,005 | 1.430 33.363 | 3 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 20,400 21,000 | 0,000 0,00 % | 13:58 | 20,600 121 | 20,800 700 | 20,600 20,400 | 27,600 15,800 | 1.614 33.229 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.