Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 27,3 Mio. 18,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,100 12,180 | -0,080 -0,66 % | 12.11. | 12,040 400 | 12,050 300 | 12,100 12,050 | 16,100 11,930 | 9.426 37.722 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,110 4,170 | -0,060 -1,44 % | 12.11. | 4,100 5.000 | 4,860 100 | 4,120 4,110 | 5,320 2,970 | 56.840 37.671 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,228 0,218 | +0,010 +4,59 % | 12.11. | 0,210 9.561 | 0,228 8.749 | 0,233 0,226 | 0,269 0,081 | 164.013 37.588 | 2 | ||
| FTC SOLAR INC A40V4M Tradegate | 9,050 6,400 | +2,650 +41,41 % | 12.11. | 9,150 290 | 9,500 280 | 9,050 7,950 | 7,800 2,040 | 4.710 37.562 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 2,050 2,225 | -0,175 -7,87 % | 12.11. | 1,880 300 | 2,050 200 | 2,105 2,035 | 2,760 0,729 | 118.331 37.531 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,100
7,450 | -0,350 -4,70 % | 12.11. | 7,300 1.370 | 7,350 1.361 | 7,400 7,100 | 19,700 6,350 | 5.270 37.494 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,227 8,128 | +0,099 +1,22 % | 12.11. | 8,177 2.700 | 8,252 2.700 | 8,259 8,136 | 8,485 5,216 | 4.559 37.422 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,110 2,230 | -0,120 -5,38 % | 12.11. | 2,020 100 | 2,300 600 | 2,130 2,105 | 2,860 1,240 | 68.014 37.154 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,228 0,202 | +0,026 +12,87 % | 12.11. | 0,210 22.200 | 0,232 75.000 | 0,236 0,200 | 0,288 0,108 | 166.012 37.134 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 6,300 6,050 | +0,250 +4,13 % | 12.11. | 6,300 1.600 | 6,350 1.600 | 6,300 5,900 | 33,200 5,850 | 6.112 37.072 | 2 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,860 1,860 | 0,000 0,00 % | 12.11. | 1,780 100 | 1,880 100 | 1,880 1,840 | 3,480 1,060 | 99.260 37.042 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 27,250 27,800 | -0,550 -1,98 % | 12.11. | 27,100 120 | 27,300 120 | 28,050 27,250 | 37,050 8,800 | 1.339 37.034 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 3,630 3,520 | +0,110 +3,12 % | 12.11. | 0,000 300 | 0,000 300 | 3,640 3,510 | 4,600 1,580 | 10.234 36.976 | 4 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 36,050 35,560 | +0,490 +1,38 % | 12.11. | 30,710 100 | 36,050 200 | 36,050 36,000 | 39,740 29,005 | 4.846 36.870 | - | ||
| ARGAN INC 784598 Tradegate | 306,00 300,00 | +6,00 +2,00 % | 12.11. | 310,00 10 | 318,00 10 | 314,00 292,00 | 300,00 95,50 | 121 36.800 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,334 3,358 | -0,024 -0,71 % | 12.11. | 3,322 938 | 3,336 933 | 3,408 3,318 | 4,506 2,816 | 10.953 36.742 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,958 0,969 | -0,012 -1,19 % | 12.11. | 0,958 3.300 | 0,967 3.300 | 0,977 0,958 | 1,120 0,780 | 37.698 36.640 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,060 31,970 | +0,090 +0,28 % | 12.11. | 30,780 600 | 45,820 600 | 32,110 32,020 | 50,07 22,770 | 10.742 36.609 | - | ||
| LEADING CITIES INVEST 679182 Frankfurt | 40,150 40,000 | +0,150 +0,38 % | 12.11. | 40,150 400 | 40,800 100 | 40,200 40,000 | 64,72 34,041 | 910 36.467 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,735 1,810 | -0,075 -4,14 % | 12.11. | 1,680 600 | 1,920 100 | 1,745 1,730 | 2,105 0,859 | 121.383 36.455 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,500 8,750 | -0,250 -2,86 % | 12.11. | 8,500 1.300 | 9,890 100 | 8,560 8,500 | 10,440 5,850 | 8.349 36.451 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,035 3,960 | +0,075 +1,89 % | 12.11. | 4,060 500 | 4,830 200 | 4,085 3,970 | 4,740 1,105 | 45.465 36.431 | 1 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,520 10,555 | -0,035 -0,33 % | 12.11. | 10,520 600 | 10,530 300 | 10,520 10,510 | 11,865 9,940 | 35.068 36.405 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,355 8,345 | +0,010 +0,12 % | 12.11. | 7,900 2.000 | 8,690 1.000 | 8,360 8,355 | 9,245 6,610 | 34.584 36.357 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,514 2,561 | -0,047 -1,84 % | 12.11. | 2,532 700 | 2,595 700 | 2,586 2,514 | 4,913 2,182 | 13.984 36.144 | 3 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,400 2,466 | -0,066 -2,68 % | 12.11. | 2,382 1.400 | 2,460 1.400 | 2,500 2,400 | 4,714 2,184 | 14.774 36.047 | 1 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,140 1,870 | +0,270 +14,44 % | 12.11. | 2,140 100 | 2,390 800 | 2,200 2,130 | 13,490 1,100 | 53.097 36.007 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 30,670 30,480 | +0,190 +0,62 % | 12.11. | 0,000 200 | 0,000 200 | 31,470 29,710 | 60,46 12,400 | 1.189 35.958 | 4 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,160 19,670 | -0,510 -2,59 % | 12.11. | 19,070 300 | 26,060 100 | 19,280 19,075 | 27,515 15,050 | 8.672 35.932 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,244 0,216 | +0,028 +12,96 % | 12.11. | 0,231 8.689 | 0,250 7.978 | 0,245 0,216 | 0,296 0,105 | 156.132 35.800 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 17,500 17,755 | -0,255 -1,43 % | 12.11. | 17,270 650 | 17,588 600 | 18,021 17,194 | 22,634 11,299 | 2.034 35.799 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,625 7,665 | -0,040 -0,52 % | 12.11. | 7,488 2.800 | 7,632 2.800 | 7,758 7,509 | 9,115 6,183 | 4.687 35.666 | 5 | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,771 0,845 | -0,075 -8,83 % | 12.11. | 0,750 100 | 0,776 100 | 0,798 0,770 | 2,120 0,462 | 145.574 35.532 | 1 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 7,600 7,620 | -0,020 -0,26 % | 12.11. | 6,360 100 | 8,060 700 | 7,660 7,580 | 16,840 1,670 | 34.340 35.517 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 2,394 2,422 | -0,028 -1,16 % | 12.11. | 2,382 1.160 | 2,460 1.120 | 2,780 2,394 | 3,698 0,637 | 13.772 35.402 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,910 16,028 | -0,118 -0,74 % | 12.11. | 15,910 1.300 | 15,974 1.300 | 16,110 15,910 | 16,100 14,844 | 2.210 35.393 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 784,40 789,56 | -5,16 -0,65 % | 12.11. | 0,000 14 | 0,000 14 | 784,40 784,40 | 790,94 683,12 | 45 35.298 | - | ||
| EUWAX AG 566010 Tradegate | 47,600 48,200 | -0,600 -1,24 % | 12.11. | 47,600 50 | 48,600 100 | 48,600 47,600 | 54,00 36,000 | 737 35.183 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 31,770 31,380 | +0,390 +1,24 % | 12.11. | 30,180 100 | 44,890 200 | 32,010 31,670 | 36,030 19,925 | 9.570 35.175 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 7,180 7,035 | 0,000 0,00 % | 10.11. | 6,850 300 | 6,880 700 | 7,165 6,910 | 7,180 2,300 | 563 35.167 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,700 11,680 | +0,020 +0,17 % | 12.11. | 11,580 270 | 11,680 270 | 11,700 11,700 | 13,660 10,680 | 3.000 35.100 | 1 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00 3,510 | 38.816 35.054 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 86,95 87,97 | -1,02 -1,16 % | 12.11. | 86,53 150 | 87,30 150 | 90,15 86,55 | 106,74 71,05 | 398 35.050 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,100 6,040 | +0,060 +0,99 % | 12.11. | 6,050 200 | 6,110 100 | 6,100 6,040 | 8,110 4,980 | 34.631 34.945 | 6 | ||
| NET POWER INC A3EMMN NASDAQ | 3,265 3,305 | -0,040 -1,21 % | 12.11. | 2,930 200 | 3,300 300 | 3,330 3,250 | 13,330 1,505 | 52.061 34.908 | - | ||
| REDDIT INC A406FX Tradegate | 176,00 180,00 | -4,00 -2,22 % | 12.11. | 173,00 100 | 176,00 100 | 183,00 173,00 | 208,00 151,00 | 194 34.725 | 66 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,908 14,314 | +0,594 +4,15 % | 12.11. | 14,650 800 | 14,894 800 | 15,008 14,272 | 16,986 7,031 | 2.385 34.692 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 12.11. | 14,800 200 | 15,500 200 | 15,300 14,900 | 18,500 6,550 | 2.312 34.610 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 54,90 54,41 | 0,00 0,00 % | 11.11. | 54,34 200 | 55,04 200 | 54,90 54,25 | 57,19 41,500 | 2.443 34.496 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,985 11,770 | +0,215 +1,83 % | 12.11. | 10,740 100 | 12,970 400 | 11,985 11,900 | 18,510 11,460 | 16.659 34.173 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .