Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTINUUM INC A42CZ0 Tradegate | 71,25 63,60 | -0,40 -0,56 % | 30.06. | 71,15 141 | 72,55 138 | 72,00 61,50 | 73,49 56,85 | 998 67.292 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,487 0,440 | -0,002 -0,47 % | 30.06. | 0,410 600 | 0,490 500 | 0,490 0,440 | 3,130 0,270 | 214.366 67.027 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 665,50 640,50 | +1,00 +0,15 % | 30.06. | 659,00 10 | 668,50 10 | 670,00 650,00 | 881,50 363,60 | 102 66.946 | 4 | ||
| OVH GROUPE SAS A3C45N Tradegate | 14,460 14,400 | +0,070 +0,49 % | 30.06. | 14,510 220 | 14,630 1.500 | 14,710 14,090 | 17,820 6,685 | 4.670 66.842 | 2 | ||
| FERROGLOBE PLC A2ACR3 Stuttgart | 2,758 2,721 | 0,000 0,00 % | 30.06. | 2,747 7.281 | 2,792 7.163 | 2,801 2,688 | 4,660 2,688 | 24.000 66.768 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,180 4,370 | -0,020 -0,48 % | 30.06. | 4,070 100 | 4,950 900 | 4,360 4,035 | 6,600 2,960 | 39.194 66.732 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,781 2,755 | +0,040 +1,46 % | 30.06. | 2,696 6.500 | 2,776 6.500 | 2,803 2,701 | 2,846 2,100 | 24.280 66.695 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 85,38 84,33 | -0,65 -0,76 % | 30.06. | 64,93 200 | 86,42 200 | 85,38 84,27 | 98,14 37,325 | 2.448 66.401 | 2 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 42,140 0,460 | 162.848 66.369 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 14,880 14,640 | +0,030 +0,20 % | 30.06. | 14,795 203 | 14,980 666 | 14,980 14,470 | 18,200 10,025 | 4.465 66.190 | - | ||
| ONCONETIX INC A42ANX NASDAQ | 1,120 0,954 | -0,010 -0,88 % | 30.06. | 1,060 100 | 1,130 200 | 1,170 0,930 | 245,25 0,881 | 81.721 66.156 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,080 1,270 | 0,000 0,00 % | 30.06. | 1,050 200 | 1,090 200 | 1,100 1,030 | 36,450 0,865 | 130.489 65.895 | 3 | ||
| ENVITEC BIOGAS AG A0MVLS Xetra | 19,200 18,700 | +0,500 +2,67 % | 30.06. | 19,800 12 | 18,000 5 | 19,650 18,900 | 28,300 15,900 | 3.423 65.884 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,372 3,632 | -0,088 -2,54 % | 30.06. | 3,438 910 | 3,458 900 | 3,600 3,372 | 3,810 1,995 | 19.168 65.855 | 1 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 2,020 2,300 | -0,050 -2,42 % | 30.06. | 1,720 100 | 2,110 200 | 2,460 1,920 | 8,190 1,280 | 35.756 65.806 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 70,44 69,36 | +0,06 +0,09 % | 30.06. | 70,20 71 | 71,60 70 | 70,44 68,74 | 75,94 21,200 | 936 65.786 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 17,420 17,500 | 0,000 0,00 % | 30.06. | 17,320 100 | 19,620 200 | 17,605 17,270 | 18,760 14,065 | 7.821 65.743 | 2 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 65,00 65,50 | -1,00 -1,52 % | 30.06. | 65,50 80 | 66,00 79 | 65,50 65,00 | 70,00 18,500 | 1.010 65.655 | 24 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,760 24,505 | +0,145 +0,59 % | 30.06. | 24,455 300 | 24,770 300 | 24,760 24,340 | 30,445 24,070 | 2.658 65.255 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,460 2,750 | -0,050 -1,99 % | 30.06. | 2,380 100 | 2,320 300 | 2,820 2,410 | 5,780 1,640 | 31.247 65.062 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,13 58,02 | -0,01 -0,02 % | 30.06. | 57,93 200 | 58,18 200 | 58,23 57,84 | 61,25 51,58 | 1.118 64.933 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 338,18 336,66 | +1,44 +0,43 % | 30.06. | 0,000 100 | 0,000 100 | 340,16 334,62 | 447,27 269,40 | 192 64.832 | - | ||
| CORVEX INC A41L45 NASDAQ | 21,340 20,540 | -0,365 -1,68 % | 30.06. | 19,760 900 | 23,920 100 | 22,400 21,000 | 26,340 5,370 | 6.056 64.738 | 7 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,524 9,553 | -0,012 -0,13 % | 30.06. | 0,000 2.400 | 0,000 2.400 | 9,636 9,468 | 10,190 7,820 | 6.750 64.608 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 35,400 35,000 | +0,200 +0,57 % | 30.06. | 34,800 173 | 35,400 169 | 35,600 35,200 | 52,00 25,600 | 1.818 64.373 | 1 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 138,36 134,09 | -0,97 -0,69 % | 30.06. | 0,000 80 | 0,000 79 | 140,05 133,92 | 140,05 85,34 | 468 64.350 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 71,50 75,00 | 0,00 0,00 % | 30.06. | 70,50 114 | 71,50 112 | 76,00 67,50 | 84,50 23,620 | 909 64.068 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,410 4,440 | +0,040 +0,92 % | 30.06. | 4,050 300 | 4,390 200 | 4,500 4,260 | 7,220 1,350 | 24.921 64.034 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,198 11,914 | +0,038 +0,31 % | 30.06. | 0,000 1.800 | 0,000 1.800 | 12,198 11,808 | 13,228 6,780 | 5.326 63.983 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 159,58 156,30 | -0,90 -0,56 % | 30.06. | 0,000 210 | 0,000 210 | 160,32 156,92 | 168,76 111,66 | 404 63.730 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,933 0,962 | -0,017 -1,74 % | 30.06. | 0,841 100 | 0,945 500 | 0,957 0,922 | 1,415 0,767 | 79.463 63.663 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,250 3,250 | 0,000 0,00 % | 30.06. | 3,100 100 | 3,250 100 | 3,350 3,080 | 47,900 2,900 | 21.438 63.393 | 9 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,340 3,305 | -0,025 -0,74 % | 30.06. | 3,385 1.478 | 3,425 1.250 | 3,405 3,320 | 9,298 2,145 | 18.803 63.277 | 12 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 4,560 4,280 | -0,010 -0,22 % | 30.06. | 4,500 100 | 4,590 200 | 4,630 4,090 | 6,710 1,730 | 25.628 63.160 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,405 5,490 | -0,005 -0,09 % | 30.06. | 4,850 1.300 | 6,900 200 | 5,600 5,400 | 7,530 4,215 | 33.907 62.044 | 2 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 71,69 71,57 | +0,34 +0,48 % | 30.06. | 70,76 141 | 71,82 139 | 72,45 70,56 | 85,14 36,785 | 863 62.016 | 5 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 230,00 224,00 | +2,00 +0,88 % | 30.06. | 227,00 45 | 229,00 44 | 230,00 220,00 | 265,00 37,970 | 276 61.767 | 2 | ||
| CYNGN INC A411S1 NASDAQ | 1,380 1,330 | -0,010 -0,72 % | 30.06. | 1,330 200 | 1,500 100 | 1,390 1,330 | 14,600 1,110 | 50.237 61.158 | 4 | ||
| SEER INC A2QG88 NASDAQ | 1,665 1,660 | +0,005 +0,30 % | 30.06. | 1,670 3.500 | 1,850 400 | 1,695 1,665 | 2,370 1,660 | 47.446 61.042 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,370 0,349 | -0,005 -1,33 % | 30.06. | 0,379 15.000 | 0,390 15.000 | 0,370 0,341 | 0,670 0,167 | 170.679 60.960 | 6 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,240 5,170 | 0,000 0,00 % | 30.06. | 4,580 100 | 5,990 100 | 5,280 5,110 | 5,580 4,860 | 14.618 60.728 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 122,73 126,21 | -1,33 -1,07 % | 30.06. | 0,000 200 | 0,000 200 | 127,55 122,73 | 224,22 100,95 | 478 60.248 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,48 60,93 | +0,26 +0,42 % | 30.06. | 60,90 400 | 61,55 400 | 61,54 60,99 | 62,93 45,770 | 983 60.211 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,890 4,850 | +0,010 +0,20 % | 30.06. | 4,830 300 | 5,190 300 | 4,990 4,850 | 19,650 3,300 | 19.845 60.184 | - | ||
| AMBIQ MICRO INC A41E0R Tradegate | 80,00 74,50 | +2,50 +3,23 % | 30.06. | 76,50 66 | 78,00 64 | 80,00 78,50 | 81,00 20,800 | 760 60.040 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,841 8,292 | +0,199 +2,30 % | 30.06. | 0,000 2.600 | 0,000 2.400 | 8,854 8,207 | 11,098 4,658 | 7.062 60.029 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 57,04 54,40 | +0,10 +0,18 % | 30.06. | 56,56 177 | 57,12 175 | 57,04 54,24 | 85,02 31,140 | 1.085 60.006 | 13 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,020 43,065 | -0,090 -0,21 % | 30.06. | 17,420 200 | 43,330 100 | 43,020 42,600 | 48,500 41,010 | 2.547 59.949 | 2 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,30 54,58 | +0,02 +0,04 % | 30.06. | 54,13 300 | 54,34 300 | 54,66 54,30 | 56,99 49,070 | 1.094 59.749 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,780 1,780 | 0,000 0,00 % | 30.06. | 1,650 100 | 1,790 5.600 | 1,790 1,750 | 3,150 1,215 | 42.785 59.510 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.