Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 38,9 Mio. 31,4 Mio. 31,2 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMONADE INC A2P7Z1 Tradegate | 15,925 16,295 | -0,520 -3,16 % | 25.04. | 16,405 611 | 16,565 605 | 16,675 15,775 | 22,000 9,506 | 865 14.165 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 8,850 9,550 | -0,250 -2,75 % | 25.04. | 9,000 560 | 9,200 543 | 8,850 8,850 | 16,400 3,104 | 1.600 14.160 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 30,955 30,810 | +0,145 +0,47 % | 09:36 | 30,910 1.700 | 30,975 4.900 | 30,955 30,035 | 33,015 26,315 | 465 14.150 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 14,320 14,510 | +0,080 +0,56 % | 25.04. | 14,180 494 | 14,320 489 | 14,430 14,320 | 14,760 12,400 | 973 14.019 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 25,000 24,045 | +0,205 +0,83 % | 25.04. | 24,745 324 | 24,915 322 | 25,000 23,000 | 25,275 11,565 | 580 14.012 | 10 | ||
| BINAH CAPITAL GROUP INC A3D6CB NASDAQ | 7,080 7,110 | -0,030 -0,42 % | 25.04. | 6,750 2 | 7,150 2 | 7,150 7,030 | 11,250 6,220 | 1.248 13.994 | - | ||
| ZEROFOX HOLDINGS INC A3DP0Q NASDAQ | 1,140 1,140 | 0,000 0,00 % | 25.04. | 1,130 1 | 1,140 77 | 1,140 1,135 | 1,230 0,497 | 15.704 13.994 | 1 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,415 2,410 | +0,005 +0,21 % | 25.04. | 2,140 1 | 2,670 1 | 2,415 2,395 | 2,680 1,960 | 18.144 13.890 | - | ||
| OX2 AB A3CSK6 Tradegate | 3,290 3,564 | -0,016 -0,48 % | 25.04. | 3,438 3.000 | 3,490 2.900 | 3,548 2,986 | 4,762 2,986 | 4.253 13.886 | 3 | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,330 1,330 | 0,000 0,00 % | 25.04. | 1,320 96 | 1,460 1 | 1,330 1,270 | 3,950 0,248 | 14.832 13.835 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 68,54 68,80 | 0,00 0,00 % | 25.04. | 62,77 1 | 76,52 1 | 69,60 68,54 | 92,31 36,730 | 737 13.708 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 21,998 21,461 | +0,004 +0,02 % | 25.04. | 22,044 1.500 | 22,094 1.500 | 22,236 21,452 | 31,268 16,414 | 620 13.665 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,230 6,300 | 0,000 0,00 % | 25.04. | 5,580 1 | 6,950 1 | 6,245 6,080 | 14,738 4,020 | 5.408 13.662 | 1 | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 4,910 0,342 | -0,190 -3,73 % | 22.04. | 4,910 1 | 5,740 1 | 4,910 4,910 | 32,760 4,910 | 4.784 13.650 | 1 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,640 0,678 | -0,038 -5,60 % | 09:34 | 0,644 1.710 | 0,669 1.650 | 0,683 0,640 | 1,374 0,653 | 21.000 13.603 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 21,640 21,575 | +0,095 +0,44 % | 25.04. | 21,375 422 | 21,800 414 | 21,640 21,065 | 24,020 12,695 | 642 13.582 | 1 | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,955 0,936 | -0,001 -0,10 % | 25.04. | 0,955 5.340 | 0,978 5.220 | 0,967 0,955 | 1,454 0,816 | 14.141 13.522 | 11 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,432 0,447 | -0,015 -3,36 % | 09:45 | 0,426 12.060 | 0,431 11.830 | 0,453 0,426 | 2,095 0,413 | 30.891 13.443 | 4 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,390 1,420 | -0,030 -2,11 % | 25.04. | 1,380 9 | 1,400 13 | 1,450 1,370 | 2,930 0,270 | 13.312 13.439 | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 6,201 6,203 | -0,002 -0,03 % | 09:31 | 6,201 1.378 | 6,240 1.364 | 6,242 6,181 | 7,720 2,121 | 2.161 13.436 | 1 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,655 14,948 | +0,068 +0,47 % | 25.04. | 14,261 750 | 14,361 750 | 14,655 14,371 | 20,284 1,397 | 924 13.370 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,614 0,624 | -0,004 -0,65 % | 25.04. | 0,606 4.127 | 0,636 3.926 | 0,652 0,614 | 0,713 0,322 | 21.000 13.331 | 1 | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 19,035 19,085 | +0,420 +2,26 % | 25.04. | 18,510 379 | 18,775 280 | 19,115 18,775 | 24,930 15,410 | 700 13.322 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A3CPP6 NASDAQ | 0,420 0,423 | -0,003 -0,66 % | 25.04. | 0,401 5 | 0,420 26 | 0,431 0,418 | 1,220 0,366 | 39.833 13.294 | - | ||
| VIEW INC A3EH8G NASDAQ | 0,330 0,500 | 0,000 0,00 % | 04.04. | 0,274 1 | 0,326 1 | 0,424 0,330 | 21,012 0,330 | 323.708 13.253 | 1 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Frankfurt | 86,19 87,45 | 0,00 0,00 % | 25.04. | 86,37 579 | 86,51 579 | 87,13 84,96 | 109,86 42,284 | 152 13.243 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 23,360 23,060 | +0,220 +0,95 % | 25.04. | 23,010 6.600 | 23,295 6.600 | 23,360 22,910 | 25,090 16,884 | 574 13.229 | - | ||
| UIPATH INC A3CND6 Tradegate | 18,574 18,094 | +0,480 +2,65 % | 09:42 | 18,208 1.000 | 18,574 1.000 | 18,574 18,196 | 25,900 11,250 | 720 13.165 | 1 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 97,00 96,50 | +1,50 +1,57 % | 25.04. | 95,00 85 | 95,50 84 | 97,00 95,50 | 98,50 62,00 | 136 13.143 | 7 | ||
| AERWINS TECHNOLOGIES INC A3E1GB NASDAQ | 2,440 2,830 | 0,000 0,00 % | 25.04. | 2,200 3 | 2,760 3 | 2,780 2,310 | 77,05 2,440 | 13.584 13.106 | 2 | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 9,020 8,950 | +0,070 +0,78 % | 25.04. | 8,950 3 | 13,560 1 | 9,020 8,710 | 14,090 8,080 | 2.958 13.079 | - | ||
| UMWELTBANK AG 557080 Tradegate | 6,440 6,460 | +0,020 +0,31 % | 25.04. | 6,420 470 | 6,540 460 | 6,600 6,320 | 11,950 5,300 | 2.026 13.006 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 4,900 5,040 | -0,140 -2,78 % | 25.04. | 4,900 1 | 5,030 1 | 5,000 4,450 | 6,630 4,450 | 5.490 12.977 | - | ||
| WORKSPORT LTD A3CSQQ NASDAQ | 0,410 0,379 | 0,000 0,00 % | 25.04. | 0,415 1 | 0,510 1 | 0,430 0,395 | 4,200 0,365 | 47.276 12.964 | 3 | ||
| FRANKLIN METAVERSE UCITS ETF A3DRF9 Tradegate | 31,120 32,110 | -0,420 -1,33 % | 25.04. | 31,990 1.000 | 32,160 1.000 | 31,675 31,000 | 35,360 22,045 | 409 12.950 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,340 11,230 | 0,000 0,00 % | 25.04. | 9,950 15 | 13,020 1 | 11,390 11,295 | 15,100 10,100 | 2.695 12.943 | 1 | ||
| BIODESIX INC A2QFCN NASDAQ | 1,260 1,260 | 0,000 0,00 % | 25.04. | 1,220 1 | 1,280 20 | 1,260 1,230 | 2,125 1,040 | 6.807 12.927 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 84,78 86,35 | +0,37 +0,44 % | 25.04. | 84,61 250 | 85,61 250 | 86,22 84,50 | 137,08 73,50 | 151 12.866 | - | ||
| OKTA INC A2DNKR Tradegate | 88,40 86,65 | +1,75 +2,02 % | 08:09 | 87,40 114 | 88,60 113 | 89,00 88,40 | 103,76 60,01 | 145 12.837 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 1,582 1,575 | +0,030 +1,90 % | 25.04. | 1,556 3.862 | 1,590 3.730 | 1,582 1,497 | 4,840 1,130 | 8.169 12.832 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 3,000 2,960 | +0,040 +1,35 % | 25.04. | 2,920 518 | 3,040 493 | 3,060 2,880 | 8,290 2,704 | 4.300 12.790 | 9 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 12,700 12,500 | 0,000 0,00 % | 25.04. | 12,400 557 | 12,800 644 | 12,700 12,500 | 12,700 5,650 | 1.017 12.779 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 12,800 12,800 | 0,000 0,00 % | 25.04. | 5,120 2 | 20,480 2 | 12,810 12,800 | 14,950 8,720 | 998 12.774 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 11,796 11,770 | +0,026 +0,22 % | 09:43 | 11,796 7.800 | 11,800 2.600 | 11,958 11,760 | 12,848 9,530 | 1.069 12.694 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 1,520 1,580 | 0,000 0,00 % | 25.04. | 1,350 2 | 1,500 16 | 1,570 1,520 | 2,220 0,840 | 10.850 12.674 | - | ||
| NANOREPRO AG 657710 Xetra | 1,850 1,890 | 0,000 0,00 % | 25.04. | 1,790 2.685 | 1,880 2.000 | 1,890 1,760 | 2,840 1,610 | 6.947 12.672 | 2 | ||
| ABIVAX SA A14UQC Tradegate | 14,880 15,120 | +0,100 +0,68 % | 25.04. | 14,560 220 | 14,720 210 | 14,900 14,860 | 19,660 8,040 | 850 12.650 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 100,00 101,60 | -0,60 -0,60 % | 25.04. | 99,95 56 | 101,40 55 | 101,80 100,00 | 216,50 98,85 | 126 12.622 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 12,900 13,300 | -0,200 -1,53 % | 25.04. | 13,100 385 | 13,200 379 | 13,100 12,900 | 16,300 7,685 | 976 12.617 | 5 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 118,00 121,00 | -1,00 -0,84 % | 25.04. | 119,00 51 | 120,00 51 | 119,00 117,00 | 131,00 102,00 | 106 12.541 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
