Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNO ASA 865623 Tradegate | 1,370 1,293 | +0,030 +2,24 % | 09.01. | 1,330 2.400 | 1,350 2.300 | 1,371 1,291 | 1,383 0,887 | 32.094 42.791 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 4,840 4,640 | +0,200 +4,31 % | 09.01. | 4,130 100 | 5,110 200 | 4,900 4,810 | 4,900 1,575 | 10.479 42.610 | 1 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,280 3,220 | +0,060 +1,86 % | 08:13 | 3,320 500 | 3,420 616 | 3,440 3,280 | 3,340 1,070 | 12.599 42.315 | - | ||
| SEER INC A2QG88 NASDAQ | 1,950 1,870 | +0,080 +4,28 % | 09.01. | 1,930 400 | 2,040 1.000 | 1,950 1,880 | 2,420 1,640 | 36.832 42.183 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 11,270 11,050 | +0,220 +1,99 % | 08:36 | 11,180 200 | 11,270 200 | 11,440 11,220 | 15,790 3,670 | 3.701 42.151 | 5 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,65 53,48 | +0,17 +0,31 % | 08:00 | 52,97 600 | 53,62 600 | 53,72 53,65 | 53,80 41,736 | 784 42.112 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,190 1,420 | -0,230 -16,20 % | 09.01. | 1,160 3.300 | 1,300 200 | 1,200 1,150 | 3,085 0,740 | 41.483 41.736 | 1 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 108,24 107,59 | +1,70 +1,60 % | 09.01. | 106,17 200 | 109,22 200 | 108,24 107,39 | 166,66 78,68 | 385 41.671 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,315 33,880 | -0,075 -0,22 % | 09.01. | 34,065 900 | 34,250 900 | 34,505 34,065 | 34,505 20,620 | 1.209 41.507 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,650 1,600 | +0,050 +3,12 % | 09.01. | 1,610 200 | 1,700 200 | 1,660 1,635 | 7,580 0,549 | 35.437 41.393 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,041 0,045 | -0,004 -8,95 % | 09.01. | 0,040 25.300 | 0,042 100 | 0,041 0,040 | 4,053 0,036 | 1,2 Mio. 41.323 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,555 1,560 | -0,005 -0,32 % | 09.01. | 1,550 100 | 1,610 700 | 1,590 1,520 | 8,450 1,460 | 33.241 41.258 | 12 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,704 4,697 | +0,007 +0,15 % | 08:32 | 4,615 2.500 | 4,705 2.500 | 4,704 4,686 | 4,734 3,612 | 8.788 41.202 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,000 1,000 | +0,000 +0,01 % | 09.01. | 0,982 700 | 1,030 10.100 | 1,010 0,996 | 3,140 0,970 | 45.431 41.159 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 17,650 17,710 | -0,060 -0,34 % | 09.01. | 17,540 800 | 17,620 100 | 17,650 17,480 | 20,450 8,735 | 3.608 41.020 | 1 | ||
| TALPHERA INC A3DWPN Tradegate | 0,902 0,940 | -0,005 -0,55 % | 09.01. | 0,885 1.130 | 0,921 1.086 | 0,920 0,902 | 1,270 0,340 | 45.100 40.907 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 138,02 140,60 | -2,58 -1,84 % | 08:18 | 138,02 144 | 138,48 142 | 138,48 138,02 | 175,00 46,205 | 295 40.739 | 8 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,540 0,498 | +0,042 +8,43 % | 08:19 | 0,530 4.065 | 0,545 6.636 | 0,550 0,540 | 0,530 0,198 | 75.060 40.596 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,312 13,376 | -0,064 -0,48 % | 08:28 | 13,232 1.600 | 13,314 1.600 | 13,326 13,312 | 15,952 11,598 | 3.041 40.519 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,734 11,592 | +0,142 +1,22 % | 08:37 | 11,530 478 | 11,736 3.500 | 11,734 11,500 | 16,646 4,800 | 3.458 40.389 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,130 1,190 | -0,060 -5,04 % | 09.01. | 1,130 100 | 1,170 1.100 | 1,150 1,120 | 3,150 0,336 | 40.290 40.383 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,310 2,225 | +0,085 +3,82 % | 09.01. | 2,150 100 | 2,360 100 | 2,355 2,300 | 7,690 1,300 | 23.598 40.372 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,758 0,724 | +0,034 +4,70 % | 08:26 | 0,722 2.753 | 0,758 2.696 | 0,758 0,740 | 0,750 0,307 | 53.750 40.311 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,626 0,582 | +0,044 +7,56 % | 08:36 | 0,602 5.000 | 0,622 4.500 | 0,626 0,584 | 0,748 0,067 | 66.165 40.266 | 2 | ||
| ONTRAK INC A40NZ1 NASDAQ | 0,319 0,369 | -0,056 -14,99 % | 15.08.25 | 0,302 1 | 0,350 5 | 0,320 0,315 | 1,830 0,260 | 388.488 40.170 | 1 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,679 0,698 | -0,019 -2,72 % | 09.01. | 0,662 100 | 0,675 2.100 | 0,690 0,655 | 1.180,00 0,655 | 67.937 40.159 | 2 | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,290 2,290 | 0,000 0,00 % | 09.01. | 2,270 1.200 | 2,430 900 | 2,340 2,260 | 10,200 1,940 | 25.201 40.150 | 7 | ||
| PALFINGER AG 919964 Tradegate | 36,500 36,450 | +0,050 +0,14 % | 08:12 | 35,650 87 | 36,500 84 | 36,550 35,450 | 39,750 19,220 | 1.121 40.066 | 8 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,338 7,295 | +0,043 +0,59 % | 07:37 | 7,209 3.000 | 7,294 3.000 | 7,338 7,338 | 7,539 4,259 | 5.460 40.065 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 67,77 68,23 | -0,46 -0,67 % | 08:19 | 67,75 600 | 67,85 600 | 67,93 67,77 | 73,86 58,44 | 591 40.054 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 73,02 72,33 | +0,07 +0,10 % | 09.01. | 73,06 137 | 74,15 135 | 73,02 72,48 | 72,48 48,287 | 550 40.007 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,780 4,430 | +0,350 +7,90 % | 08:13 | 4,620 691 | 4,780 500 | 4,880 4,470 | 9,100 0,429 | 8.357 39.904 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 19,900 19,800 | -0,300 -1,49 % | 08.01. | 19,600 306 | 20,000 297 | 19,900 19,900 | 25,200 19,000 | 2.000 39.800 | 2 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 1,435 1,450 | -0,015 -1,03 % | 09.01. | 1,440 500 | 1,710 100 | 1,475 1,430 | 5,140 1,350 | 38.200 39.786 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 35,600 32,200 | +1,400 +4,09 % | 09.01. | 34,000 147 | 34,600 144 | 37,000 35,000 | 78,00 28,000 | 1.090 39.678 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,315 40,674 | -0,359 -0,88 % | 07:31 | 40,404 1.000 | 40,626 148 | 40,490 40,315 | 42,035 39,848 | 979 39.624 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,930 1,885 | +0,045 +2,39 % | 08:38 | 1,900 2.682 | 1,930 2.603 | 1,930 1,900 | 3,860 1,620 | 20.651 39.615 | 1 | ||
| PAMT CORP 923680 NASDAQ | 12,250 11,930 | +0,320 +2,68 % | 09.01. | 9,040 100 | 13,200 200 | 12,250 12,250 | 17,030 8,900 | 4.011 39.511 | 5 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,300 7,420 | -0,120 -1,62 % | 09.01. | 7,270 500 | 7,460 300 | 7,330 7,250 | 7,460 4,800 | 8.070 39.478 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 51,20 49,200 | +0,80 +1,59 % | 09.01. | 48,900 82 | 51,20 78 | 52,40 50,20 | 52,40 12,000 | 762 39.411 | - | ||
| RUBICO INC A41TSF NASDAQ | 0,829 0,929 | -0,100 -10,77 % | 09.01. | 0,780 1.400 | 0,846 100 | 0,837 0,818 | 131,10 0,818 | 91.969 39.276 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,468 1,285 | +0,183 +14,24 % | 08:39 | 1,415 5.000 | 1,467 1.500 | 1,469 1,330 | 1,650 0,470 | 28.212 39.233 | 2 | ||
| BLOCK INC CDIS A410MN Tradegate | 59,00 60,50 | -0,50 -0,84 % | 09.01. | 60,50 99 | 61,00 98 | 60,50 59,00 | 90,00 38,400 | 664 39.217 | 11 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 7,826 7,882 | -0,056 -0,71 % | 08:10 | 7,752 637 | 7,826 800 | 7,878 7,782 | 19,510 3,040 | 5.000 39.095 | 7 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 5,250 5,150 | 0,000 0,00 % | 09.01. | 5,250 383 | 5,400 368 | 5,450 5,200 | 9,950 3,676 | 7.313 38.874 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,785 3,620 | +0,165 +4,56 % | 09.01. | 3,240 1.100 | 3,820 200 | 3,820 3,725 | 4,760 1,450 | 14.871 38.836 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,888 0,906 | -0,019 -2,05 % | 09.01. | 0,847 2.500 | 0,946 200 | 0,902 0,845 | 21,200 0,845 | 54.387 38.636 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,838 0,790 | +0,048 +6,08 % | 09.01. | 0,790 1.500 | 0,838 2.700 | 0,843 0,832 | 8,730 0,620 | 50.149 38.472 | - | ||
| PROFUSA INC A41AL0 NASDAQ | 0,092 0,098 | -0,007 -6,63 % | 09.01. | 0,092 1.000 | 0,093 800 | 0,095 0,091 | 2,160 0,065 | 409.148 38.380 | - | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,530 0,515 | -0,010 -1,85 % | 09.01. | 0,500 3.004 | 0,610 2.458 | 0,580 0,520 | 0,580 0,028 | 68.906 38.259 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .