Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 44,700 44,000 | +0,700 +1,59 % | 21:24 | 44,600 117 | 44,700 117 | 44,700 44,000 | 51,20 31,400 | 903 40.020 | 3 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,600 3,560 | 0,000 0,00 % | 15:48 | 3,520 3.000 | 3,660 1.885 | 3,600 3,500 | 5,050 3,540 | 11.193 39.948 | 5 | ||
| NUBURU INC A40EX8 NASDAQ | 0,342 0,360 | -0,018 -4,97 % | 21:43 | 0,358 1 | 0,372 1 | 0,348 0,331 | 0,879 0,124 | 832.807 39.923 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,295 14,880 | +0,415 +2,79 % | 21:59 | 13,170 1 | 15,320 1 | 15,385 15,275 | 21,580 9,700 | 19.989 39.914 | 3 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 69,51 68,57 | 0,00 0,00 % | 22.10. | 67,94 1 | 69,16 2 | 69,51 69,10 | 79,63 51,97 | 1.172 39.841 | 5 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,095 12,840 | +0,255 +1,99 % | 21:59 | 13,100 5 | 13,100 2 | 13,100 13,075 | 15,580 11,885 | 18.134 39.732 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,120 3,730 | +0,390 +10,46 % | 21:58 | 4,050 1 | 4,120 12 | 4,230 4,110 | 176,00 3,290 | 56.604 39.669 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 20,440 20,240 | +0,200 +0,99 % | 21:04 | 20,080 498 | 20,380 490 | 20,720 20,200 | 24,940 8,895 | 1.940 39.532 | 2 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 45,450 44,370 | +1,080 +2,43 % | 19:18 | 45,420 1 | 51,12 1 | 45,450 45,000 | 50,03 36,400 | 20.629 39.440 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,365 1,320 | +0,045 +3,41 % | 21:59 | 1,350 5 | 1,360 131 | 1,375 1,345 | 3,470 0,890 | 89.373 39.408 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 31,250 32,390 | -1,140 -3,52 % | 22:00 | 18,720 2 | 65,99 2 | 31,250 31,250 | 32,650 24,830 | 1.622 39.375 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 11,188 11,172 | +0,016 +0,14 % | 19:14 | 10,976 364 | 11,432 349 | 11,300 11,054 | 15,262 10,332 | 3.495 39.364 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 11,160 10,200 | +0,960 +9,41 % | 21:59 | 9,880 1 | 12,370 7 | 11,210 11,000 | 11,410 1,725 | 14.866 39.344 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,720 1,565 | +0,155 +9,90 % | 22:00 | 1,710 24 | 1,810 5 | 1,730 1,600 | 11,975 0,673 | 84.083 39.076 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,145 6,129 | +0,016 +0,26 % | 20:29 | 6,126 8.500 | 6,182 8.500 | 6,145 6,121 | 6,176 4,630 | 6.337 38.922 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 56,70 57,70 | -1,00 -1,73 % | 20:14 | 56,40 89 | 56,95 88 | 58,35 55,30 | 94,55 56,05 | 690 38.692 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,811 0,820 | -0,009 -1,10 % | 21:29 | 0,792 1.900 | 0,818 1.900 | 0,822 0,801 | 1,818 0,323 | 47.583 38.642 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,660 16,160 | +0,500 +3,09 % | 21:58 | 13,590 1 | 18,830 1 | 16,660 16,570 | 16,940 7,860 | 14.652 38.600 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 39,310 39,280 | 0,000 0,00 % | 22.10. | 34,500 1 | 38,490 2 | 39,310 38,640 | 56,00 34,220 | 3.619 38.491 | 2 | ||
| ARYZTA AG A41BKN Tradegate | 59,50 58,00 | +1,50 +2,59 % | 18:54 | 59,00 53 | 59,50 53 | 59,50 59,00 | 93,03 54,00 | 653 38.446 | 1 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,040 5,980 | +0,060 +1,00 % | 18:06 | 6,000 600 | 6,060 600 | 6,100 5,960 | 7,040 4,290 | 6.326 38.440 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,220 2,240 | -0,020 -0,89 % | 21:59 | 2,150 1 | 2,300 2 | 2,270 2,220 | 3,130 1,040 | 97.948 38.422 | 1 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,900 0,884 | +0,016 +1,81 % | 20:38 | 0,876 4.519 | 0,908 4.355 | 0,901 0,872 | 1,062 0,380 | 42.620 38.405 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 64,20 62,35 | +1,85 +2,97 % | 19:38 | 63,40 1 | 63,79 1 | 64,20 63,65 | 72,91 38,890 | 8.367 38.300 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 21,090 20,715 | +0,375 +1,81 % | 21:21 | 20,730 1.500 | 21,130 1.500 | 21,090 20,765 | 22,165 12,262 | 1.833 38.216 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,512 0,508 | +0,004 +0,79 % | 21:49 | 0,000 5.200 | 0,000 19.743 | 0,540 0,512 | 1,145 0,332 | 71.062 38.117 | 2 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,860 4,480 | +0,380 +8,48 % | 21:47 | 4,680 8 | 4,870 1 | 4,940 4,740 | 23,690 2,225 | 22.799 37.959 | - | ||
| XBP GLOBAL HOLDINGS INC A3EYEB NASDAQ | 0,501 0,480 | +0,021 +4,46 % | 21:59 | 0,485 55 | 0,537 7 | 0,521 0,499 | 1,740 0,422 | 133.048 37.801 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,698 0,691 | +0,007 +1,01 % | 21:05 | 0,695 4.319 | 0,715 4.196 | 0,724 0,683 | 0,745 0,450 | 52.515 37.426 | 9 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,095 1,955 | +0,140 +7,16 % | 21:58 | 2,090 7 | 2,100 3 | 2,125 2,085 | 9,660 0,750 | 73.496 37.294 | 3 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,995 8,995 | 0,000 0,00 % | 21:51 | 8,840 1 | 9,010 2 | 8,995 8,985 | 9,065 8,415 | 8.949 37.285 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 10,500 9,800 | +0,700 +7,14 % | 20:00 | 10,400 959 | 10,800 934 | 10,500 9,700 | 12,500 6,985 | 3.707 37.274 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,108 8,090 | +0,018 +0,22 % | 18:20 | 8,067 3.900 | 8,141 3.900 | 8,108 8,009 | 8,276 5,216 | 4.628 37.267 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 47,965 47,345 | +0,620 +1,31 % | 17:31 | 47,745 300 | 48,585 300 | 48,080 47,340 | 51,06 27,025 | 779 37.221 | - | ||
| EUWAX GOLD EWG0LD München | 115,46 114,97 | +0,49 +0,43 % | 21:52 | 114,02 90 | 115,38 90 | 116,78 114,49 | 122,04 77,44 | 323 37.176 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 8,050 8,980 | -0,930 -10,36 % | 22:00 | 7,410 1 | 8,970 6 | 8,310 8,050 | 12,500 2,400 | 28.498 37.087 | 4 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,120 6,739 | +0,381 +5,66 % | 16:45 | 7,069 1.500 | 7,164 1.500 | 7,120 6,814 | 9,166 3,880 | 5.240 37.076 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 24,150 23,460 | +0,690 +2,94 % | 21:50 | 21,390 1 | 24,810 2 | 24,520 24,150 | 90,45 22,630 | 5.799 37.053 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,800 0,810 | -0,010 -1,22 % | 22:00 | 0,783 7 | 0,805 5 | 0,804 0,783 | 2,210 0,580 | 94.741 36.993 | 2 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,080 9,020 | 0,000
0,00 % | 17:36 | 9,000 868 | 9,080 2 | 9,080 9,000 | 12,120 7,000 | 4.107 36.971 | 7 | ||
| VITROLIFE AB A2JLT3 Tradegate | 13,750 13,280 | +0,470 +3,54 % | 19:42 | 13,620 230 | 13,740 230 | 13,750 13,030 | 21,440 11,430 | 2.733 36.904 | 1 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,310 3,270 | 0,000 0,00 % | 21:56 | 2,790 1 | 3,330 3 | 3,320 3,310 | 3,790 2,810 | 34.993 36.836 | - | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,630 2,772 | -0,020 -0,75 % | 22.10. | 2,712 2.212 | 2,789 2.151 | 2,750 2,630 | 4,645 1,828 | 13.839 36.820 | 4 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,334 0,314 | +0,020 +6,37 % | 17:04 | 0,304 4.782 | 0,335 4.343 | 0,341 0,280 | 0,493 0,087 | 115.685 36.795 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 13,230 13,580 | -0,350 -2,58 % | 21:57 | 13,100 2 | 13,590 7 | 13,230 13,220 | 13,750 2,260 | 26.823 36.726 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,840 6,840 | 0,000 0,00 % | 21:41 | 6,840 1 | 6,890 4 | 6,890 6,830 | 8,450 5,300 | 19.417 36.332 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,100 22,000 | +0,100 +0,45 % | 10:41 | 22,050 150 | 22,200 140 | 22,100 22,000 | 23,100 8,320 | 1.650 36.305 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,930 0,910 | +0,020 +2,20 % | 21:49 | 0,930 10.000 | 1,010 10.000 | 0,990 0,880 | 1,150 0,450 | 36.651 36.284 | 6 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,450 10,455 | 0,000 0,00 % | 13.10. | 9,230 1 | 10,620 1 | 10,450 10,450 | 10,540 9,900 | 413 36.272 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 128,36 128,11 | 0,00 0,00 % | 22.10. | 116,15 1 | 128,55 4 | 128,99 127,85 | 138,50 121,86 | 846 36.225 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .