Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOST SA A1W0FA Tradegate | 2,275 2,250 | +0,010 +0,44 % | 02.10. | 2,255 1.400 | 2,275 1.400 | 2,285 2,195 | 2,680 1,262 | 20.567 45.755 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 7,140 7,200 | -0,080 -1,11 % | 02.10. | 7,100 420 | 7,340 407 | 7,400 6,780 | 36,240 3,070 | 6.510 45.660 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,310 1,350 | 0,000 0,00 % | 02.10. | 1,310 3 | 1,320 1 | 1,385 1,295 | 9,680 1,115 | 128.753 45.642 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,012 2,079 | -0,067 -3,22 % | 02.10. | 2,010 7.800 | 2,050 11.500 | 2,048 2,000 | 2,330 1,971 | 22.625 45.573 | 10 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,670 10,650 | 0,000 0,00 % | 02.10. | 10,650 9 | 10,880 9 | 10,670 10,630 | 11,850 10,310 | 27.071 45.457 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,284 14,194 | +0,058 +0,41 % | 02.10. | 14,176 800 | 14,286 800 | 14,290 14,166 | 14,678 11,680 | 3.177 45.253 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 4,705 4,465 | 0,000 0,00 % | 02.10. | 4,720 1 | 4,760 2 | 4,760 4,500 | 8,905 1,605 | 102.725 45.231 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 5,640 6,200 | -0,560 -9,03 % | 02.10. | 4,670 1 | 5,800 2 | 6,170 5,610 | 14,325 3,145 | 38.554 45.172 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,050 4,120 | 0,000 0,00 % | 02.10. | 3,850 2 | 4,190 5 | 4,180 4,000 | 5,650 2,600 | 45.839 45.096 | 1 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 4,080 3,740 | 0,000 0,00 % | 02.10. | 4,000 1.254 | 4,140 1.205 | 4,180 3,720 | 14,000 3,460 | 11.519 44.716 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,400 10,480 | -0,080 -0,76 % | 02.10. | 10,440 160 | 10,520 160 | 10,500 10,400 | 15,000 9,840 | 4.265 44.540 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,284 0,280 | 0,000 0,00 % | 02.10. | 0,284 5 | 0,320 133 | 0,330 0,284 | 1,710 0,253 | 718.083 44.513 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,140 2,025 | 0,000 0,00 % | 02.10. | 1,940 1 | 2,340 1 | 2,170 2,010 | 2,865 1,360 | 162.166 44.491 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 51,50 50,000 | 0,00 0,00 % | 02.10. | 50,000 1.000 | 52,00 1.000 | 51,50 50,50 | 52,00 5,985 | 874 44.403 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 13,015 13,105 | -0,165 -1,25 % | 02.10. | 13,050 229 | 13,310 225 | 13,355 12,945 | 13,355 5,444 | 3.344 44.301 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,862 10,110 | -0,158 -1,58 % | 02.10. | 9,944 603 | 10,100 593 | 10,165 9,862 | 11,485 8,186 | 4.425 44.164 | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 11,628 11,692 | -0,144 -1,22 % | 02.10. | 11,710 854 |
11,834 844 | 11,858 11,600 | 28,500 10,002 | 3.771 44.156 | 2 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 9,390 9,790 | -0,430 -4,38 % | 02.10. | 9,100 1 | 9,450 10 | 9,700 9,240 | 10,300 4,200 | 35.606 44.128 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,226 0,278 | +0,010 +4,63 % | 02.10. | 0,000 19.600 | 0,000 17.700 | 0,302 0,220 | 0,348 0,119 | 153.073 43.760 | 2 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,470 31,110 | +0,035 +0,11 % | 02.10. | 31,405 350 | 31,500 350 | 31,530 31,075 | 31,530 28,250 | 1.391 43.715 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,150 14,300 | -0,150 -1,05 % | 02.10. | 5,650 2 | 16,390 1 | 14,220 13,700 | 14,980 11,620 | 9.434 43.702 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 6,685 6,630 | 0,000 0,00 % | 02.10. | 5,960 1 | 7,520 1 | 6,690 6,510 | 9,920 6,060 | 52.848 43.407 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 14,750 15,660 | -0,070 -0,47 % | 02.10. | 14,730 204 | 14,910 202 | 15,370 14,440 | 16,390 7,020 | 2.928 43.281 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 6,000 5,800 | +0,150 +2,56 % | 02.10. | 5,700 1.991 | 6,000 200 | 6,000 5,700 | 6,800 3,000 | 7.231 43.135 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,660 0,685 | +0,020 +3,12 % | 02.10. | 0,000 4.800 | 0,000 4.500 | 0,700 0,630 | 1,840 0,605 | 64.142 43.099 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,489 21,470 | +0,019 +0,09 % | 02.10. | 21,487 4.654 | 21,799 4.588 | 21,500 21,367 | 22,910 15,582 | 2.004 43.077 | - | ||
| IQSTEL INC A40HZL NASDAQ | 6,720 6,990 | 0,000 0,00 % | 02.10. | 6,590 1 | 7,050 14 | 7,170 6,630 | 13,425 5,890 | 37.238 42.949 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 37,515 37,665 | -0,095 -0,25 % | 02.10. | 37,535 1.400 | 37,700 1.400 | 37,895 37,425 | 43,975 33,810 | 1.139 42.760 | - | ||
| JACK IN THE BOX INC 883746 Tradegate | 16,700 17,700 | -0,100 -0,60 % | 02.10. | 16,600 200 | 16,700 200 | 18,000 16,700 | 18,000 15,100 | 2.454 42.692 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 14,510 14,164 | -0,172 -1,17 % | 02.10. | 14,588 1.028 | 14,742 1.017 | 14,680 14,016 | 26,000 13,696 | 2.917 42.586 | 53 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 17,700 18,200 | -0,300 -1,67 % | 02.10. | 17,600 284 | 18,400 350 | 18,050 17,650 | 27,200 15,300 | 2.383 42.354 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,220 25,840 | -0,620 -2,40 % | 02.10. | 25,180 1 | 26,420 2 | 25,930 25,220 | 34,680 24,100 | 21.651 42.264 | 5 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 5,430 5,330 | 0,000 0,00 % | 02.10. | 5,350 10 | 5,440 1 | 5,550 5,150 | 15,620 2,170 | 85.871 42.209 | 6 | ||
| CARBIOS SA A1XA4J Tradegate | 8,770 8,785 | -0,030 -0,34 % | 02.10. | 8,760 130 | 8,840 130 | 9,055 8,625 | 14,380 3,670 | 4.765 42.185 | 5 | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Tradegate | 184,05 182,93 | -0,72 -0,39 % | 02.10. | 0,000 60 | 0,000 60 | 184,06 183,35 | 184,06 148,92 | 228 41.955 | 1 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,232 0,230 | +0,004 +1,75 % | 02.10. | 0,000 100.000 | 0,000 18.000 | 0,238 0,224 | 0,316 0,190 | 181.008 41.913 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,530 1,370 | 0,000 0,00 % | 02.10. | 1,360 1 | 1,660 2 | 1,530 1,350 | 2,340 0,648 | 137.761 41.825 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 4,840 4,970 | -0,140 -2,81 % | 02.10. | 4,850 1 | 4,950 1 | 5,045 4,840 | 5,140 2,195 | 69.320 41.819 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 50,55 50,85 | -0,05 -0,10 % | 02.10. | 50,03 210 | 51,13 210 | 50,82 50,55 | 74,91 47,340 | 823 41.691 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,850 1,820 | 0,000 0,00 % | 02.10. | 1,820 57 | 1,940 6 | 1,940 1,810 | 2,955 1,420 | 132.797 41.536 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,010 6,235 | +0,005 +0,08 % | 02.10. | 5,985 520 | 6,025 520 | 6,265 5,890 | 6,625 3,678 | 6.710 41.501 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,005 7,975 | 0,000 0,00 % | 02.10. | 5,500 1 | 9,810 1 | 8,005 7,905 | 9,575 5,785 | 55.311 41.388 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,085 1,005 | 0,000 0,00 % | 02.10. | 0,850 1 | 1,090 117 | 1,085 1,010 | 5,690 0,819 | 308.408 41.153 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 4,510 4,530 | 0,000 0,00 % | 02.10. | 4,460 10 | 4,600 10 | 4,680 4,450 | 22,100 2,015 | 64.791 41.088 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,030 1,980 | 0,000 0,00 % | 02.10. | 1,960 3 | 2,120 2 | 2,050 1,955 | 13,550 1,810 | 101.352 40.932 | 2 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,080 0,075 | -0,002 -1,84 % | 02.10. | 0,078 50.000 | 0,085 50.000 | 0,085 0,075 | 0,196 0,029 | 499.250 40.898 | - | ||
| CYNGN INC A411S1 NASDAQ | 6,210 5,840 | +0,380 +6,52 % | 02.10. | 6,170 7 | 6,300 6 | 6,340 5,830 | 1.098,00 3,840 | 40.789 40.680 | 4 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 39,800 35,100 | -1,600 -3,86 % | 02.10. | 41,150 73 | 41,650 72 | 39,800 35,400 | 39,800 27,500 | 1.071 40.608 | 1 | ||
| ABB LTD ADR 675089 Frankfurt | 61,80 61,00 | +0,80 +1,31 % | 02.10. | 61,80 100 | 63,40 100 | 62,20 60,20 | 62,20 41,000 | 650 40.170 | 15 | ||
| TOMTOM NV A2PK2B Tradegate | 5,355 5,315 | -0,115 -2,10 % | 02.10. | 5,445 570 | 5,495 570 | 5,705 5,340 | 5,960 3,964 | 7.320 40.085 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .