Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 22,7 Mio. 16,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,670 4,500 | +0,023 +0,49 % | 30.04. | 4,610 2.500 | 4,674 2.500 | 4,670 4,502 | 4,951 3,612 | 5.908 27.117 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 49,900 51,12 | -0,080 -0,16 % | 30.04. | 49,561 400 | 50,36 300 | 50,95 49,858 | 69,67 42,660 | 538 27.085 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,658 1,556 | +0,018 +1,10 % | 30.04. | 1,628 18.500 | 1,652 18.200 | 1,660 1,522 | 6,154 1,190 | 16.784 26.929 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 5,120 5,130 | -0,010 -0,19 % | 15:42 | 5,070 100 | 5,210 200 | 5,120 5,010 | 6,710 1,410 | 8.846 26.921 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 135,04 135,73 | -0,69 -0,51 % | 15:57 | 131,68 200 | 135,69 200 | 135,04 134,15 | 232,90 26,070 | 688 26.919 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 24,700 24,900 | -0,200 -0,80 % | 30.04. | 24,500 265 | 24,900 1.298 | 25,000 24,700 | 31,800 23,200 | 1.074 26.766 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,560 18,490 | 0,000 0,00 % | 30.04. | 17,900 1.000 | 18,880 100 | 18,690 18,560 | 29,275 15,450 | 25.660 26.746 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,300 23,030 | +0,133 +0,55 % | 30.04. | 23,870 900 | 24,518 840 | 24,300 23,728 | 35,559 11,485 | 1.117 26.738 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,800 22,000 | +0,200 +0,88 % | 30.04. | 22,400 232 | 22,600 228 | 22,800 21,400 | 28,400 15,200 | 1.215 26.733 | 15 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,720 11,560 | +0,110 +0,95 % | 30.04. | 11,430 290 | 11,780 290 | 11,780 11,630 | 13,000 10,005 | 2.280 26.728 | 4 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,100 14,900 | -0,050 -0,33 % | 30.04. | 15,100 1.200 | 15,150 1.000 | 15,100 14,750 | 17,940 9,910 | 1.786 26.592 | 11 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,840 24,640 | -0,040 -0,16 % | 30.04. | 24,795 1.200 | 24,975 1.200 | 24,840 24,430 | 25,455 21,240 | 1.073 26.589 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,415 3,410 | -0,005 -0,15 % | 30.04. | 3,400 1.000 | 3,440 1.000 | 3,415 3,415 | 3,485 2,300 | 7.760 26.500 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,260 33,600 | +0,660 +1,96 % | 16:02 | 33,950 100 | 34,070 200 | 34,260 33,525 | 42,830 7,625 | 7.060 26.436 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,340 9,860 | -0,040 -0,39 % | 30.04. | 10,300 800 | 10,460 400 | 10,340 9,770 | 10,480 6,280 | 2.623 26.334 | 20 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 402,20 395,00 | +7,20 +1,82 % | 30.04. | 397,10 51 | 404,12 50 | 402,20 392,68 | 477,29 282,18 | 67 26.329 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 23,930 23,920 | 0,000 0,00 % | 30.04. | 23,540 100 | 24,780 200 | 24,220 24,220 | 41,690 21,680 | 356 26.242 | 4 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,420 7,482 | -0,088 -1,17 % | 30.04. | 7,440 404 | 7,582 396 | 7,492 7,324 | 7,574 2,814 | 3.540 26.220 | 1 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,000 23,700 | 0,000 0,00 % | 30.04. | 18,750 100 | 24,000 100 | 23,980 23,980 | 29,000 19,910 | 6.940 26.208 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 19,520 19,235 | -0,155 -0,79 % | 30.04. | 19,475 100 | 19,870 100 | 19,520 19,075 | 24,490 6,446 | 1.355 26.203 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,406 0,406 | +0,022 +5,73 % | 30.04. | 0,000 5.500 | 0,000 4.500 | 0,452 0,376 | 0,820 0,206 | 64.425 26.178 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,865 2,680 | +0,035 +1,24 % | 30.04. | 2,805 1.200 | 2,865 1.100 | 2,910 2,700 | 2,910 1,582 | 9.243 26.172 | 1 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 6,300 6,150 | +0,100 +1,61 % | 30.04. | 6,100 300 | 6,300 300 | 6,400 6,000 | 7,800 4,000 | 4.173 26.091 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,788 0,745 | +0,009 +1,16 % | 30.04. | 0,774 6.220 | 0,783 2.000 | 0,788 0,728 | 1,500 0,196 | 33.671 26.046 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,130 0,141 | -0,011 -7,80 % | 30.04. | 0,093 5.000 | 0,166 5.000 | 0,130 0,092 | 0,260 0,087 | 200.000 26.000 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Stuttgart | 8,650 8,400 | 0,000 0,00 % | 30.04. | 8,500 1.000 | 8,800 2.500 | 8,950 8,500 | 10,000 6,350 | 2.900 25.955 | 4 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 57,23 57,16 | +0,07 +0,12 % | 15:30 | 55,00 300 | 160,00 200 | 57,23 57,23 | 189,00 7,760 | 452 25.868 | 2 | ||
| NKARTA INC A2P797 NASDAQ | 2,740 2,765 | -0,025 -0,90 % | 16:27 | 2,710 1.100 | 2,730 100 | 2,810 2,710 | 3,630 1,655 | 18.437 25.727 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 9,900 9,360 | -0,020 -0,20 % | 30.04. | 9,860 203 | 10,300 1.000 | 10,050 9,640 | 14,300 6,900 | 2.600 25.684 | 33 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 21,400 20,600 | +0,300 +1,42 % | 30.04. | 21,100 150 | 21,400 150 | 21,400 20,400 | 29,300 15,300 | 1.220 25.600 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 29,200 31,600 | -0,500 -1,68 % | 30.04. | 29,400 340 | 29,900 333 | 31,500 29,200 | 115,82 4,290 | 855 25.569 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,495 8,460 | +0,035 +0,41 % | 16:23 | 8,500 100 | 8,510 100 | 8,495 8,400 | 9,780 7,475 | 9.456 25.542 | 7 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,685 0,640 | -0,055 -7,43 % | 30.04. | 0,705 1.750 | 0,785 1.500 | 0,770 0,630 | 1,530 0,500 | 35.447 25.525 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 4,180 3,870 | -0,050 -1,18 % | 30.04. | 4,190 1.920 | 4,270 1.870 | 4,180 3,800 | 4,180 2,680 | 6.165 25.499 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,520 8,490 | +0,030 +0,35 % | 15:30 | 8,290 500 | 8,490 100 | 8,520 8,520 | 11,000 5,500 | 3.032 25.475 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,060 2,000 | +0,028 +1,38 % | 30.04. | 2,008 1.700 | 2,048 1.700 | 2,102 1,981 | 5,912 1,850 | 12.267 25.446 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,686 4,767 | -0,042 -0,89 % | 30.04. | 4,689 4.350 | 4,766 4.350 | 4,906 4,643 | 5,021 2,637 | 5.324 25.442 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 24,980 24,850 | +0,110 +0,44 % | 30.04. | 24,700 122 | 25,030 120 | 25,510 24,450 | 34,260 9,690 | 1.009 25.391 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,210 29,500 | 0,000 0,00 % | 30.04. | 29,660 600 | 34,540 200 | 29,220 29,210 | 32,090 23,800 | 5.462 25.355 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,360 6,220 | +0,140 +2,25 % | 16:23 | 6,240 100 | 6,310 100 | 6,430 6,270 | 21,920 5,735 | 24.656 25.315 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 153,53 146,59 | -0,86 -0,56 % | 30.04. | 153,61 200 | 155,43 200 | 153,53 150,21 | 224,22 77,21 | 166 25.209 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,030 1,906 | -0,011 -0,54 % | 30.04. | 2,013 1.987 | 2,051 1.949 | 2,030 1,884 | 6,795 1,382 | 12.788 25.092 | 2 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,604 0,610 | -0,012 -1,95 % | 30.04. | 0,604 1.300 | 0,626 16.181 | 0,628 0,604 | 0,786 0,414 | 40.585 25.054 | - | ||
| INGLES MARKETS INC 907146 Tradegate | 78,00 76,50 | 0,00 0,00 % | 30.04. | 77,50 40 | 78,00 40 | 78,00 78,00 | 78,00 78,00 | 320 24.960 | 1 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,400 4,020 | 0,000 0,00 % | 30.04. | 4,060 300 | 4,530 100 | 4,410 4,225 | 12,150 3,250 | 20.171 24.947 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 4,980 5,035 | -0,055 -1,09 % | 16:26 | 4,950 200 | 5,050 200 | 5,200 4,965 | 31,460 4,590 | 26.644 24.942 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,105 0,093 | -0,005 -4,57 % | 30.04. | 0,094 20.704 | 0,126 16.234 | 0,105 0,084 | 0,134 0,030 | 249.447 24.889 | 2 | ||
| INVISIO AB A0B7BR Tradegate | 24,740 24,480 | -0,140 -0,56 % | 30.04. | 24,820 130 | 24,920 130 | 24,860 24,360 | 36,850 21,300 | 1.020 24.865 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,087 0,096 | +0,001 +1,16 % | 30.04. | 0,079 37.879 | 0,090 33.186 | 0,099 0,083 | 0,125 0,044 | 277.879 24.864 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,450 45,650 | -0,175 -0,38 % | 30.04. | 0,000 763 | 0,000 241 | 45,499 45,450 | 47,400 43,601 | 546 24.830 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.