Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,195 0,167 | +0,014 +7,76 % | 05.09. | 0,000 3.800 | 0,000 9.000 | 0,195 0,170 | 0,720 0,118 | 145.163 26.453 | 4 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,045 15,285 | -0,255 -1,67 % | 05.09. | 11,830 1 | 17,280 1 | 15,050 15,010 | 16,010 11,920 | 13.358 26.435 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,786 0,798 | -0,004 -0,51 % | 05.09. | 0,772 2.200 | 0,794 2.100 | 0,800 0,786 | 1,655 0,684 | 33.350 26.396 | 5 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,524 4,598 | +0,044 +0,98 % | 05.09. | 4,430 400 | 4,530 400 | 4,660 4,490 | 4,790 3,040 | 5.763 26.267 | 2 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,170 4,250 | -0,080 -1,88 % | 05.09. | 4,100 9 | 4,170 12 | 4,170 4,155 | 8,730 3,090 | 75.200 26.163 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 14,361 13,915 | +0,122 +0,86 % | 05.09. | 14,063 900 | 14,413 900 | 14,428 14,361 | 26,881 3,870 | 1.820 26.139 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 25,520 26,005 | -0,470 -1,81 % | 05.09. | 22,760 1 | 25,980 1 | 25,520 25,520 | 28,300 19,630 | 24.235 26.026 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,782 0,751 | +0,007 +0,93 % | 05.09. | 0,770 13.700 | 0,784 13.400 | 0,783 0,754 | 1,359 0,316 | 33.672 26.014 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,850 3,670 | +0,180 +4,90 % | 05.09. | 3,700 14 | 3,930 9 | 3,960 3,830 | 6,650 2,300 | 23.110 25.870 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,705 3,720 | -0,015 -0,40 % | 05.09. | 3,650 20 | 3,770 2 | 3,705 3,690 | 9,995 3,655 | 187.664 25.802 | 2 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Tradegate | 19,480 18,560 | +0,020 +0,10 % | 05.09. | 19,360 80 | 19,540 80 | 19,480 18,240 | 19,600 6,090 | 1.370 25.768 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,035 2,130 | -0,095 -4,46 % | 05.09. | 2,000 15 | 2,080 2 | 2,040 2,000 | 19,730 1,900 | 157.707 25.761 | 5 | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,250 0,240 | +0,019 +8,13 % | 05.09. | 0,000 4.000 | 0,000 4.000 | 0,250 0,228 | 0,440 0,140 | 103.285 25.744 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,350 21,660 | -0,040 -0,19 % | 04.09. | 19,100 1 | 22,040 6 | 21,570 21,250 | 25,100 18,330 | 2.900 25.655 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,106 5,112 | -0,085 -1,64 % | 05.09. | 5,153 6.000 | 5,236 6.000 | 5,200 5,106 | 5,932 3,534 | 4.973 25.599 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 63,89 63,56 | +0,33 +0,52 % | 05.09. | 63,90 1 | 64,48 1 | 63,89 63,89 | 69,50 32,880 | 3.536 25.532 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,128 2,059 | +0,034 +1,63 % | 05.09. | 2,070 5.200 | 2,130 5.000 | 2,128 2,118 | 5,975 1,048 | 12.025 25.486 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 11,018 11,402 | -0,030 -0,27 % | 05.09. | 10,908 458 | 11,134 448 | 11,240 10,828 | 22,400 8,600 | 2.347 25.485 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,810 0,845 | -0,025 -2,99 % | 05.09. | 0,000 10.000 | 0,000 1.300 | 0,860 0,805 | 1,710 0,450 | 31.086 25.456 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,330 1,300 | +0,030 +2,31 % | 05.09. | 1,310 2.500 | 1,350 2.000 | 1,360 1,330 | 1,540 1,300 | 18.845 25.446 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,747 8,588 | -0,101 -1,29 % | 05.09. | 7,795 641 | 7,850 636 | 8,798 7,747 | 26,395 2,172 | 3.086 25.366 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,740 0,795 | +0,005 +0,68 % | 05.09. | 0,725 4.138 | 0,745 2.300 | 0,780 0,740 | 1,070 0,212 | 33.636 25.341 | - | ||
| JET2 PLC A0J37H Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 05.09. | 16,500 200 | 17,500 200 | 16,700 15,900 | 23,000 13,400 | 1.517 25.334 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 27,520 26,940 | -0,140 -0,51 % | 05.09. | 27,540 40 | 27,780 40 | 27,680 27,260 | 33,680 24,420 | 923 25.309 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 42,060 42,510 | +0,010 +0,02 % | 04.09. | 38,940 1 | 47,730 1 | 42,060 41,340 | 44,170 20,210 | 216 25.234 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 252,20 254,40 | -2,20 -0,86 % | 05.09. | 101,38 2 | 405,50 2 | 252,20 252,20 | 288,74 192,61 | 7.522 25.220 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,234 2,172 | +0,058 +2,67 % | 05.09. | 2,154 5.000 | 2,208 4.800 | 2,234 2,195 | 5,614 1,426 | 11.362 25.162 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 57,71 57,41 | -0,10 -0,18 % | 05.09. | 57,64 173 | 57,80 173 | 57,71 57,64 | 57,71 42,689 | 435 25.101 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,176 0,169 | +0,003 +1,97 % | 05.09. | 0,169 81.834 | 0,176 8.600 | 0,200 0,169 | 1,190 0,119 | 140.759 25.049 | 2 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 1,410 1,430 | +0,020 +1,44 % | 05.09. | 0,000 900 | 0,000 800 | 1,480 1,330 | 1,770 0,659 | 17.397 24.981 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,690 0,723 | -0,040 -5,41 % | 05.09. | 0,689 40 | 0,696 116 | 0,695 0,689 | 2,495 0,515 | 300.706 24.892 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,848 19,978 | +0,010 +0,05 % | 05.09. | 19,784 1.600 | 19,890 1.600 | 20,010 19,848 | 20,690 15,730 | 1.239 24.760 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,200 20,600 | -0,100 -0,49 % | 05.09. | 20,300 246 | 20,400 245 | 20,500 20,200 | 25,400 19,550 | 1.220 24.746 | 18 | ||
| ZINZINO AB A12CNG Tradegate | 16,000 15,880 | -0,060 -0,37 % | 05.09. | 15,980 100 | 16,120 100 | 16,100 15,800 | 26,200 6,840 | 1.553 24.706 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,755 1,770 | -0,015 -0,85 % | 05.09. | 1,530 30 | 1,760 1 | 1,765 1,745 | 4,370 1,025 | 80.070 24.648 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 121,34 120,84 | -0,32 -0,26 % | 05.09. | 121,35 600 | 121,63 600 | 121,34 120,39 | 121,50 89,41 | 204 24.619 | 2 | ||
| LEM HOLDING SA A0F657 Tradegate | 506,00 520,00 | 0,00 0,00 % | 05.09. | 505,00 7 | 506,00 7 | 520,00 503,00 | 973,00 503,00 | 48 24.542 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,346 0,362 | -0,018 -4,95 % | 05.09. | 0,360 4.179 | 0,374 3.993 | 0,360 0,328 | 1,340 0,328 | 72.298 24.536 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,114 3,146 | +0,011 +0,34 % | 05.09. | 3,083 1.100 | 3,122 1.100 | 3,137 3,079 | 5,174 2,743 | 7.913 24.451 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Stuttgart | 747,50 748,05 | -0,10 -0,01 % | 05.09. | 747,85 20 | 763,00 20 | 747,50 747,50 | 750,00 408,10 | 32 24.394 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,750 4,755 | -0,091 -1,87 % | 05.09. | 4,776 2.400 | 4,923 2.400 | 4,865 4,750 | 6,658 2,100 | 5.015 24.382 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08. | 9,570 1 | 10,000 32 | 10,000 9,630 | 11,200 8,810 | 78.155 24.376 | - | ||
| BROADCOM INC CDR A3ETW7 München | 48,200 43,800 | +4,400 +10,05 % | 05.09. | 48,200 200 | 48,600 200 | 49,200 46,000 | 49,200 22,600 | 505 24.346 | 37 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 80,68 82,04 | -0,12 -0,15 % | 05.09. | 80,20 50 | 81,36 50 | 82,18 80,22 | 115,00 80,22 | 300 24.346 | 6 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,985 1,845 | +0,140 +7,59 % | 05.09. | 1,680 3 | 2,050 100 | 1,985 1,935 | 3,095 0,954 | 130.132 24.333 | 6 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,145 0,148 | -0,003 -1,69 % | 05.09. | 0,145 20.689 | 0,150 8.900 | 0,178 0,145 | 0,187 0,047 | 158.810 24.239 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,200 1,125 | -0,070 -5,51 % | 05.09. | 1,235 500 | 1,300 500 | 1,235 1,145 | 1,580 0,500 | 20.193 24.180 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 12,080 12,120 | -0,040 -0,33 % | 05.09. | 12,140 200 | 12,340 200 | 12,220 12,080 | 12,560 6,260 | 2.000 24.160 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,493 0,452 | +0,043 +9,54 % | 05.09. | 0,470 1 | 0,501 1 | 0,497 0,479 | 1,850 0,180 | 429.182 24.088 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 299,00 308,00 | 0,00 0,00 % | 05.09. | 297,00 20 | 300,00 20 | 311,00 298,00 | 319,00 128,00 | 78 24.000 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .