Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,735 15,035 | +0,015 +0,10 % | 16.05. | 14,565 343 | 14,865 336 | 15,095 14,735 | 25,640 11,000 | 1.425 21.296 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 9,700 9,550 | -0,050 -0,51 % | 16.05. | 9,700 1.034 | 9,750 1.023 | 9,700 9,450 | 17,900 6,950 | 2.198 21.229 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,900 2,890 | +0,010 +0,35 % | 16.05. | 2,500 1 | 2,900 4 | 2,900 2,880 | 8,660 2,420 | 27.408 21.223 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 43,400 43,200 | +0,200 +0,46 % | 16.05. | 43,800 120 | 44,400 120 | 43,400 42,200 | 43,400 18,200 | 500 21.220 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 42,300 42,000 | +0,290 +0,69 % | 16.05. | 16,930 2 | 66,99 1 | 42,410 42,300 | 42,410 28,340 | 5.482 21.163 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 8,190 8,540 | -0,270 -3,19 % | 16.05. | 8,350 359 | 8,570 349 | 8,770 8,190 | 21,300 3,355 | 2.462 21.009 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 12,310 12,280 | +0,050 +0,41 % | 16.05. | 11,510 1 | 13,650 1 | 12,320 12,290 | 29,330 10,900 | 26.501 20.981 | 2 | ||
| CIPHER MINING INC A3CYXH Tradegate | 3,450 2,840 | -0,020 -0,58 % | 16.05. | 3,410 2.352 | 3,510 2.276 | 3,470 2,970 | 7,400 1,605 | 6.482 20.959 | 5 | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 26,220 26,395 | 0,000 0,00 % | 16.05. | 26,230 5.000 | 26,345 5.000 | 26,220 26,220 | 29,350 22,165 | 805 20.937 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,230 0,268 | -0,035 -13,24 % | 16.05. | 0,229 1 | 0,260 1 | 0,230 0,222 | 13,200 0,169 | 1,1 Mio. 20.825 | - | ||
| REALREAL INC A2PHB7 Tradegate | 4,903 4,708 | -0,017 -0,35 % | 16.05. | 0,000 2.050 | 0,000 2.020 | 4,903 4,776 | 10,925 2,054 | 4.285 20.813 | 7 | ||
| UCA AG A12UK5 Frankfurt | 32,600 32,000 | +0,600 +1,88 % | 16.05. | 31,800 200 | 32,400 35 | 33,000 32,600 | 34,000 22,000 | 630 20.778 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,366 0,358 | +0,019 +5,32 % | 16.05. | 0,330 9.090 | 0,365 8.210 | 0,367 0,339 | 1,432 0,320 | 59.217 20.746 | 3 | ||
| BAE SYSTEMS PLC ADR 931364 Stuttgart | 86,00 81,50 | +2,50 +2,99 % | 16.05. | 84,50 330 | 86,00 330 | 86,00 82,50 | 86,50 53,50 | 240 20.640 | 13 | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,800 22,960 | 0,000 0,00 % | 16.05. | 22,740 137 | 22,840 136 | 22,860 22,560 | 23,840 22,560 | 905 20.619 | 4 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,586 1,498 | +0,039 +2,49 % | 16.05. | 1,540 5.196 | 1,555 5.145 | 1,606 1,501 | 4,762 1,459 | 13.381 20.604 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X München | 35,750 35,150 | +0,600 +1,71 % | 16.05. | 35,950 200 | 36,400 200 | 36,000 35,300 | 40,300 27,150 | 575 20.575 | 2 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,950 1,900 | +0,050 +2,63 % | 16.05. | 1,910 6 | 1,950 52 | 1,950 1,930 | 51,00 1,620 | 58.924 20.541 | 7 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,455 3,370 | +0,105 +3,13 % | 16.05. | 3,300 7 | 3,600 10 | 3,490 3,455 | 16,600 1,895 | 34.583 20.536 | 1 | ||
| AYRO INC A3ET82 NASDAQ | 0,409 0,415 | -0,016 -3,65 % | 16.05. | 0,392 1 | 0,403 13 | 0,409 0,407 | 1,180 0,407 | 198.377 20.512 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 1,695 1,755 | -0,060 -3,42 % | 16.05. | 1,450 20 | 1,800 50 | 1,710 1,695 | 2,035 0,730 | 43.905 20.504 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 50,69 50,60 | +0,09 +0,18 % | 16.05. | 20,260 2 | 81,02 2 | 50,69 50,69 | 55,88 39,300 | 931 20.498 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,530 1,480 | +0,060 +4,08 % | 16.05. | 1,450 6 | 1,570 2 | 1,550 1,520 | 6,600 0,930 | 43.768 20.462 | 3 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 8,000 7,720 | +0,120 +1,52 % | 16.05. | 6,790 2 | 8,000 2 | 8,000 7,970 | 46,600 5,470 | 10.385 20.359 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,197 0,181 | +0,014 +7,65 % | 16.05. | 0,165 12.166 | 0,200 9.941 | 0,206 0,197 | 0,288 0,076 | 98.900 20.345 | 3 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,834 0,829 | +0,007 +0,85 % | 16.05. | 0,809 6.185 | 0,844 5.926 | 0,850 0,818 | 1,199 0,242 | 24.041 20.302 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 26,600 20,600 | +1,400 +5,56 % | 16.05. | 24,800 242 | 25,400 234 | 26,600 21,800 | 26,600 12,800 | 845 20.286 | 2 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 3,190 3,040 | +0,300 +10,38 % | 16.05. | 3,010 3 | 3,170 5 | 3,220 3,170 | 70,50 2,250 | 42.407 20.207 | 2 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,270 1,225 | +0,040 +3,25 % | 16.05. | 1,220 7 | 1,380 1 | 1,270 1,265 | 1,680 0,695 | 141.942 20.189 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,800 1,780 | +0,020 +1,12 % | 16.05. | 1,600 12 | 1,820 10 | 1,810 1,800 | 2,660 1,380 | 47.886 20.187 | - | ||
| ARBONIA AG A1CUXD Xetra | 6,390 6,650 | -0,260 -3,91 % | 16.05. | 6,000 50 | 6,410 9.127 | 6,450 6,390 | 6,660 6,390 | 3.150 20.138 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,272 0,253 | +0,007 +2,64 % | 16.05. | 0,000 5.000 | 0,000 5.000 | 0,294 0,247 | 0,880 0,232 | 76.023 20.124 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 28,450 28,350 | -0,150 -0,52 % | 16.05. | 28,500 110 | 28,700 110 | 28,450 28,450 | 30,400 20,200 | 707 20.114 | - | ||
| LHYFE SA A3DK4Z Tradegate | 3,510 3,360 | +0,030 +0,86 % | 16.05. | 3,440 320 | 3,520 320 | 3,510 3,380 | 4,300 2,300 | 5.793 20.065 | - | ||
| VEEA INC A40A8W NASDAQ | 2,440 2,025 | +0,410 +20,20 % | 16.05. | 2,440 1 | 2,500 8 | 2,440 2,440 | 16,740 1,335 | 15.006 19.941 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,475 1,543 | +0,011 +0,75 % | 16.05. | 1,448 1.381 | 1,485 1.346 | 1,490 1,474 | 4,570 0,967 | 13.432 19.873 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 28,315 28,015 | -0,070 -0,25 % | 16.05. | 28,095 142 | 28,670 139 | 28,480 28,190 | 33,315 23,930 | 701 19.867 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,680 1,770 | -0,070 -4,00 % | 16.05. | 1,680 8 | 1,750 19 | 1,680 1,675 | 8,760 1,675 | 91.021 19.854 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 19,800 19,900 | 0,000 0,00 % | 16.05. | 19,900 2.500 | 20,800 2.500 | 19,800 19,800 | 21,000 13,700 | 1.000 19.800 | 10 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 66,00 66,56 | -0,05 -0,08 % | 15.05. | 65,48 1 | 66,69 2 | 66,08 65,84 | 69,50 59,00 | 299 19.792 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 15,000 14,500 | +0,500 +3,45 % | 16.05. | 14,600 1.663 | 15,600 15 | 15,000 14,500 | 17,000 13,500 | 1.337 19.776 | - | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,557 0,131 | 206.850 19.756 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,545 2,400 | +0,105 +4,30 % | 16.05. | 2,270 1 | 2,840 1 | 2,590 2,520 | 16,500 1,725 | 20.513 19.755 | 1 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,642 2,481 | -0,022 -0,83 % | 16.05. | 2,651 2.263 | 2,695 2.226 | 2,642 2,451 | 12,565 1,558 | 7.803 19.739 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,32 55,71 | -0,41 -0,74 % | 16.05. | 55,32 240 | 56,15 240 | 55,63 55,32 | 57,87 52,86 | 355 19.722 | - | ||
| EUWAX GOLD EWG0LD München | 92,06 91,55 | +0,51 +0,56 % | 16.05. | 91,43 550 | 93,07 550 | 92,87 91,71 | 98,20 68,42 | 214 19.715 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,150 28,430 | -0,280 -0,98 % | 16.05. | 25,290 1 | 44,940 2 | 28,150 28,070 | 33,120 20,030 | 21.840 19.679 | 1 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,187 0,181 | +0,006 +3,20 % | 16.05. | 0,176 11.364 | 0,186 10.724 | 0,187 0,187 | 0,286 0,164 | 105.097 19.653 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,002 18,026 | -0,078 -0,43 % | 16.05. | 17,982 600 | 18,178 600 | 18,124 18,002 | 20,040 13,062 | 1.089 19.652 | 5 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 47,500 47,600 | -0,100 -0,21 % | 16.05. | 31,810 1 | 61,33 1 | 47,760 47,500 | 52,56 29,070 | 3.115 19.616 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .