Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOARCTIC AB A2H5GS Tradegate | 29,140 29,720 | -0,580 -1,95 % | 16:10 | 29,300 40 | 29,400 150 | 29,620 28,280 | 35,840 15,750 | 2.585 74.337 | 5 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,345 1,305 | +0,040 +3,07 % | 22:00 | 1,270 100 | 1,510 100 | 1,420 1,255 | 5,500 0,940 | 76.122 74.178 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,135 1,130 | +0,005 +0,44 % | 21:58 | 1,130 6.400 | 1,130 3.000 | 1,130 1,125 | 2,615 0,718 | 72.006 74.171 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,775 18,720 | +0,055 +0,29 % | 20:47 | 18,600 941 | 18,735 170 | 18,880 18,230 | 19,580 9,925 | 3.972 74.119 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 41,590 40,530 | +1,060 +2,62 % | 22:00 | 16,640 100 | 59,84 100 | 41,635 41,010 | 43,265 31,000 | 4.655 74.071 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,710 3,730 | -0,020 -0,54 % | 21:24 | 3,470 231 | 3,780 212 | 3,780 3,650 | 5,700 0,902 | 20.032 73.866 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,625 1,605 | +0,021 +1,28 % | 18:31 | 1,628 3.734 | 1,673 3.631 | 1,650 1,623 | 2,382 1,476 | 44.395 73.210 | 1 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,610 0,606 | +0,004 +0,58 % | 20:55 | 0,598 6.696 | 0,608 6.580 | 0,616 0,580 | 3,420 0,423 | 120.540 72.324 | 9 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,721 0,707 | +0,015 +2,07 % | 22:00 | 0,720 3.900 | 0,780 2.500 | 0,740 0,703 | 1,755 0,483 | 121.531 72.246 | 1 | ||
| ANGI INC A4142Q Tradegate | 4,438 4,348 | +0,090 +2,07 % | 20:35 | 4,371 915 | 4,414 906 | 4,454 4,307 | 16,194 3,886 | 16.366 71.612 | - | ||
| OSISKO DEVELOPMENT CORP A3DK8G Tradegate | 2,360 2,520 | -0,160 -6,35 % | 21:11 | 2,340 3.435 | 2,360 3.388 | 2,360 2,140 | 4,120 2,120 | 32.522 71.106 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 94,66 93,47 | +1,19 +1,27 % | 20:28 | 94,42 400 | 94,85 400 | 94,66 92,09 | 145,25 41,600 | 762 70.995 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 46,140 42,550 | +3,590 +8,44 % | 20:35 | 43,500 200 | 51,18 300 | 46,140 44,710 | 51,41 30,910 | 2.274 70.642 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,465 2,460 | +0,005 +0,20 % | 22:00 | 2,250 100 | 2,900 800 | 2,505 2,390 | 7,860 1,885 | 32.135 70.625 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,770 1,680 | +0,090 +5,36 % | 22:00 | 1,760 200 | 1,750 300 | 1,775 1,685 | 2,370 1,660 | 44.816 70.584 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,721 0,748 | -0,027 -3,61 % | 21:32 | 0,714 2.746 | 0,762 2.574 | 0,774 0,713 | 1,595 0,420 | 95.472 70.111 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,640 4,490 | +0,150 +3,34 % | 21:56 | 4,620 300 | 4,730 200 | 4,770 4,640 | 4,840 2,480 | 16.307 70.043 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,900 0,871 | +0,029 +3,33 % | 22:00 | 0,796 100 | 0,903 900 | 0,910 0,860 | 6,550 0,461 | 113.104 69.751 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 26,600 26,600 | 0,000 0,00 % | 20:38 | 25,800 120 | 26,600 120 | 27,100 26,300 | 29,300 15,300 | 2.595 69.257 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 23,420 23,325 | +0,095 +0,41 % | 22:00 | 23,390 1.100 | 23,490 100 | 23,450 23,070 | 25,760 13,760 | 4.511 68.993 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,395 26,635 | -0,240 -0,90 % | 18:58 | 26,180 600 | 26,395 600 | 26,395 26,085 | 30,445 23,900 | 2.617 68.709 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,500 8,540 | -0,040 -0,47 % | 16:57 | 8,460 370 | 8,560 370 | 8,600 8,490 | 10,040 5,430 | 8.013 68.697 | 2 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,584 6,704 | -0,120 -1,79 % | 19:28 | 6,602 2.400 | 6,683 2.400 | 6,685 6,566 | 7,851 6,233 | 10.433 68.669 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 64,76 64,61 | +0,15 +0,24 % | 21:00 | 64,77 600 | 64,87 600 | 64,90 64,54 | 65,09 51,31 | 1.062 68.633 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 41,170 41,330 | -0,160 -0,39 % | 16:51 | 41,935 238 | 42,020 237 | 42,360 40,400 | 52,11 29,000 | 1.650 68.332 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,72 106,42 | +0,30 +0,28 % | 20:42 | 0,000 366 | 0,000 235 | 106,72 105,90 | 110,50 105,39 | 643 68.282 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 22,200 21,600 | +0,600 +2,78 % | 20:11 | 21,800 458 | 21,900 455 | 22,200 21,400 | 41,820 17,300 | 3.130 68.084 | 5 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,295 1,200 | +0,095 +7,92 % | 21:59 | 1,280 1.100 | 1,420 1.000 | 1,305 1,250 | 2,735 1,190 | 70.919 68.071 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 29,370 28,280 | +1,090 +3,85 % | 21:30 | 28,590 1.100 | 29,415 1.100 | 29,370 28,065 | 29,650 14,034 | 2.380 67.619 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 16,762 16,236 | +0,526 +3,24 % | 21:45 | 16,772 1.200 | 17,068 1.200 | 17,074 16,296 | 21,260 9,555 | 4.072 67.417 | - | ||
| BONK INC A41VWS NASDAQ | 1,980 1,855 | +0,125 +6,74 % | 22:00 | 1,950 200 | 1,970 600 | 1,980 1,740 | 42,700 1,830 | 40.041 67.203 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 11,800 11,800 | 0,000 0,00 % | 15:02 | 12,100 822 | 12,200 820 | 11,800 11,600 | 13,400 3,440 | 5.738 67.187 | 34 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,450 2,400 | +0,050 +2,08 % | 21:59 | 2,150 600 | 2,460 600 | 2,465 2,340 | 22,430 1,380 | 35.202 66.989 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 346,06 343,27 | +2,79 +0,81 % | 20:16 | 0,000 33 | 0,000 32 | 346,36 343,12 | 347,85 279,44 | 194 66.957 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,400 14,400 | 0,000 0,00 % | 21:46 | 14,300 703 | 14,500 688 | 14,500 14,400 | 17,400 14,100 | 4.643 66.887 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 14,249 14,232 | +0,018 +0,13 % | 21:50 | 13,993 1.250 | 14,273 1.250 | 14,295 14,080 | 15,149 10,619 | 4.713 66.739 | - | ||
| CEMTREX INC A41J2S NASDAQ | 0,916 0,815 | +0,101 +12,34 % | 21:58 | 0,914 300 | 0,930 500 | 0,940 0,876 | 26,400 0,517 | 79.417 66.208 | 3 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,673 0,578 | +0,095 +16,41 % | 21:59 | 0,605 100 | 0,930 300 | 0,674 0,570 | 2,340 0,480 | 109.367 66.171 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,341 20,295 | +0,046 +0,23 % | 19:51 | 20,298 1.050 | 20,383 1.050 | 20,362 20,112 | 45,425 16,900 | 3.272 66.168 | - | ||
| JFROG LTD A2QCJN Tradegate | 62,48 63,20 | -0,72 -1,14 % | 17:57 | 61,02 49 | 61,88 48 | 63,36 61,84 | 63,48 29,800 | 1.046 65.203 | 3 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,577 0,570 | +0,008 +1,33 % | 16:17 | 0,567 54.000 | 0,568 54.000 | 0,582 0,568 | 0,743 0,554 | 113.200 65.141 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 18,700 19,165 | -0,465 -2,43 % | 17:52 | 18,695 535 | 18,885 529 | 19,500 18,700 | 26,600 11,470 | 3.447 64.950 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 46,720 46,530 | +0,190 +0,41 % | 22:00 | 18,640 100 | 54,67 100 | 46,720 46,065 | 46,570 34,880 | 4.289 64.696 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,345 1,320 | +0,025 +1,89 % | 21:36 | 1,327 3.000 | 1,349 3.000 | 1,354 1,267 | 3,623 0,821 | 48.819 64.645 | 4 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,110 3,230 | -0,120 -3,72 % | 21:59 | 3,100 200 | 3,120 100 | 3,220 3,090 | 5,710 2,800 | 29.541 64.135 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,426 0,430 | -0,004 -0,86 % | 21:59 | 0,410 100 | 0,435 100 | 0,437 0,405 | 3,800 0,270 | 167.100 63.982 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 113,30 110,35 | +2,95 +2,67 % | 21:46 | 112,80 53 | 113,95 52 | 114,10 108,65 | 205,20 95,44 | 576 63.886 | 37 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,261 1,242 | +0,020 +1,60 % | 19:28 | 1,234 13.640 | 1,260 13.640 | 1,261 1,240 | 2,402 1,056 | 50.784 63.790 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,145 2,240 | -0,095 -4,24 % | 21:57 | 1,790 100 | 2,150 100 | 2,170 2,120 | 15,620 1,580 | 36.586 63.736 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.