Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 49,0 Mio. 22,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRIA OYJ 918593 Frankfurt | 13,150 13,050 | +0,100 +0,77 % | 23.06. | 13,000 250 | 13,250 250 | 13,150 12,900 | 13,150 9,340 | 2.387 31.314 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,640 3,520 | +0,020 +0,55 % | 23.06. | 3,580 896 | 3,640 871 | 3,640 3,500 | 3,640 2,800 | 8.714 31.300 | 1 | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Frankfurt | 3,060 3,120 | -0,060 -1,92 % | 23.06. | 3,040 900 | 3,120 900 | 3,120 3,000 | 3,540 1,410 | 10.374 31.290 | - | ||
| GREEN MINERALS AS A2QRF0 Frankfurt | 0,676 0,166 | +0,510 +307,23 % | 23.06. | 0,576 1.000 | 0,706 4.300 | 0,706 0,169 | 0,706 0,143 | 67.343 31.232 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 58,20 57,00 | 0,00 0,00 % | 23.06. | 58,10 54 | 58,30 54 | 58,20 56,50 | 60,40 49,400 | 548 31.223 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,860 1,845 | 0,000 0,00 % | 23.06. | 1,690 1 | 2,040 1 | 1,930 1,820 | 4,455 1,335 | 95.885 31.213 | 1 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,400 10,380 | 0,000 0,00 % | 23.06. | 10,110 2 | 16,570 2 | 10,430 10,400 | 10,840 9,915 | 3.005 31.200 | - | ||
| OBLONG INC A40E7W NASDAQ | 3,430 3,840 | 0,000 0,00 % | 23.06. | 3,110 6 | 4,550 1 | 3,800 3,330 | 8,588 2,090 | 28.820 31.190 | - | ||
| TWILIO INC A2ALP4 Tradegate | 101,44 101,18 | -0,30 -0,29 % | 23.06. | 101,42 40 | 102,04 40 | 102,14 99,19 | 146,00 44,000 | 307 31.117 | 12 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,525 3,630 | -0,105 -2,89 % | 23.06. | 3,120 33 | 3,530 1 | 3,640 3,520 | 3,675 2,260 | 61.379 31.112 | 3 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 18,445 18,468 | +1,200 +6,96 % | 23.06. | 17,121 650 | 17,370 650 | 18,868 18,284 | 20,620 14,596 | 1.695 31.102 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,680 9,630 | 0,000 0,00 % | 23.06. | 8,340 1 | 10,960 1 | 9,940 9,390 | 14,730 7,720 | 35.384 31.085 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,380 6,510 | -0,130 -2,00 % | 23.06. | 6,370 1 | 7,750 2 | 6,540 6,230 | 8,090 3,660 | 44.105 31.017 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,250 22,300 | -0,050 -0,22 % | 23.06. | 22,210 485 | 22,990 300 | 22,270 22,250 | 24,200 19,140 | 1.392 30.984 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 238,70 240,25 | -0,15 -0,06 % | 23.06. | 238,35 50 | 239,30 50 | 240,70 238,70 | 271,30 219,85 | 129 30.939 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 4,490 4,540 | 0,000 0,00 % | 23.06. | 4,030 1 | 4,640 1 | 4,560 4,420 | 14,000 2,580 | 81.463 30.823 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,675 3,750 | 0,000 0,00 % | 23.06. | 3,670 2 | 3,700 1 | 3,780 3,580 | 4,905 2,480 | 157.112 30.817 | 1 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,180 1,290 | 0,000 0,00 % | 23.06. | 1,020 1 | 1,170 1 | 1,270 1,160 | 2,650 0,500 | 109.206 30.808 | - | ||
| SMCP SA A2H5K5 Tradegate | 3,705 3,620 | -0,050 -1,33 % | 23.06. | 3,735 300 | 3,770 300 | 3,710 3,705 | 4,270 1,764 | 8.291 30.725 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,630 14,485 | 0,000 0,00 % | 23.06. | 12,730 1 | 16,060 1 | 14,710 14,420 | 16,910 12,450 | 18.811 30.621 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,948 3,060 | +0,008 +0,27 % | 23.06. | 2,938 200 | 2,940 200 | 3,050 2,904 | 5,000 2,454 | 10.375 30.606 | 3 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 88,00 88,00 | 0,00 0,00 % | 23.06. | 87,50 250 | 88,50 250 | 88,00 87,00 | 89,50 22,400 | 350 30.598 | 23 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,390 1,362 | +0,019 +1,39 % | 23.06. | 1,351 1.300 | 1,391 1.200 | 1,406 1,354 | 1,554 0,696 | 22.021 30.589 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,962 0,986 | -0,010 -0,99 % | 23.06. | 0,958 6.265 | 0,986 6.087 | 1,021 0,930 | 2,150 0,756 | 31.817 30.571 | 2 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,154 0,150 | +0,011 +7,55 % | 23.06. | 0,132 21.914 | 0,154 18.892 | 0,154 0,135 | 1,570 0,135 | 215.732 30.359 | 2 | ||
| DRAGANFLY INC A40LPP Tradegate | 2,360 2,480 | +0,060 +2,61 % | 23.06. | 2,240 300 | 2,360 300 | 2,900 2,200 | 5,538 1,460 | 12.495 30.308 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,066 9,030 | -0,040 -0,44 % | 23.06. | 9,068 3.600 | 9,132 3.600 | 9,109 8,992 | 10,578 7,343 | 3.348 30.270 | - | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 15,660 16,020 | -0,100 -0,63 % | 23.06. | 15,680 200 | 15,820 200 | 16,420 15,660 | 32,100 7,040 | 1.855 30.207 | 2 | ||
| LIGHTON SA A40V1B Tradegate | 10,800 10,970 | +0,120 +1,12 % | 23.06. | 10,580 60 | 10,780 60 | 11,190 10,400 | 26,120 8,690 | 2.794 30.128 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,402 1,410 | -0,012 -0,85 % | 23.06. | 1,404 2.210 | 1,424 2.180 | 1,418 1,386 | 4,150 1,372 | 21.388 29.988 | 3 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,730 10,630 | +0,100 +0,94 % | 23.06. | 10,690 1 | 11,830 1 | 10,730 10,690 | 11,200 10,160 | 4.590 29.937 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 10,200 10,200 | -0,200 -1,92 % | 23.06. | 10,200 330 | 10,600 320 | 10,500 10,200 | 20,200 9,550 | 2.889 29.934 | 5 | ||
| IMMATICS NV A2P72S Tradegate | 4,654 4,862 | -0,028 -0,60 % | 23.06. | 4,626 1.297 | 4,736 1.266 | 5,035 4,654 | 12,010 3,006 | 6.108 29.915 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,120 2,210 | 0,000 0,00 % | 23.06. | 2,000 32 | 2,220 1 | 2,410 2,030 | 149,60 1,605 | 140.619 29.647 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 6,360 5,250 | 0,000 0,00 % | 23.06. | 5,260 11 | 6,500 1 | 6,640 5,830 | 17,010 3,984 | 21.523 29.626 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 20,510 20,140 | 0,000 0,00 % | 23.06. | 17,790 1 | 32,400 1 | 20,540 20,030 | 26,480 16,400 | 15.734 29.584 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,100 4,220 | +0,040 +0,99 % | 23.06. | 4,020 1.000 | 4,080 1.000 | 4,420 4,100 | 4,420 2,860 | 6.940 29.459 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,834 0,820 | 0,000 0,00 % | 23.06. | 0,804 3.691 | 0,868 3.414 | 0,850 0,804 | 0,960 0,380 | 35.092 29.445 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,207 0,214 | +0,002 +0,98 % | 23.06. | 0,200 32.000 | 0,209 2.700 | 0,238 0,207 | 0,430 0,172 | 129.993 29.382 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 16,400 17,100 | 0,000 0,00 % | 23.06. | 16,300 200
| 16,400 200 | 17,200 16,400 | 17,200 11,400 | 1.766 29.234 | - | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 4,960 5,150 | -0,020 -0,40 % | 23.06. | 4,840 1.034 | 5,150 966 | 5,500 4,960 | 10,000 4,860 | 5.572 29.142 | 8 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 13,050 13,050 | -0,050 -0,38 % | 23.06. | 13,050 240 | 13,100 240 | 13,300 12,950 | 14,150 10,150 | 2.225 29.027 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,690 1,760 | 0,000 0,00 % | 23.06. | 1,510 2 | 1,800 31 | 1,760 1,670 | 8,400 1,690 | 41.694 28.966 | - | ||
| FROSTA AG 606900 Tradegate | 91,80 90,40 | +0,80 +0,88 % | 23.06. | 90,20 24 | 91,80 52 | 92,00 90,40 | 94,80 54,50 | 317 28.830 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 41,590 39,400 | 0,000 0,00 % | 23.06. | 34,090 1 | 45,420 1 | 43,290 39,500 | 42,240 5,270 | 15.290 28.731 | 2 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,275 3,305 | 0,000 0,00 % | 23.06. | 2,980 1 | 3,710 1 | 3,335 3,250 | 3,810 2,480 | 81.555 28.657 | 3 | ||
| CADELER A/S A2QG5D Tradegate | 4,494 4,532 | +0,010 +0,22 % | 23.06. | 4,462 700 | 4,506 700 | 4,544 4,374 | 6,630 3,658 | 6.385 28.619 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 8,834 8,787 | +0,061 +0,70 % | 23.06. | 8,711 1.600 | 8,832 1.200 | 8,834 8,617 | 9,869 6,690 | 3.243 28.496 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,492 1,507 | -0,024 -1,58 % | 23.06. | 1,497 2.004 | 1,535 1.953 | 1,549 1,483 | 2,388 0,951 | 18.743 28.351 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,500 44,600 | +1,900 +4,26 % | 23.06. | 18,540 2 | 74,12 2 | 46,660 45,040 | 55,88 42,060 | 3.130 28.262 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .