Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,802 1,743 | -0,026 -1,42 % | 22.12. | 1,801 1.000 | 1,843 900 | 1,876 1,779 | 1,947 0,721 | 49.669 91.225 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 24,265 25,020 | -0,135 -0,55 % | 22.12. | 24,260 440 | 24,555 430 | 25,005 24,265 | 26,995 19,000 | 3.710 91.006 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,030 5,880 | -0,025 -0,41 % | 22.12. | 6,040 514 | 6,065 511 | 6,055 5,770 | 25,860 5,150 | 15.256 90.793 | 3 | ||
| GEVO INC A2DH1V Tradegate | 1,870 1,858 | +0,012 +0,62 % | 22.12. | 1,827 1.000 | 1,890 900 | 1,878 1,853 | 2,938 0,834 | 48.497 90.710 | 2 | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,595 0,569 | +0,027 +4,70 % | 22.12. | 0,593 1.400 | 0,599 6.000 | 0,596 0,583 | 1,850 0,180 | 243.823 90.652 | 1 | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 9,110 9,300 | 0,000 0,00 % | 22.12. | 9,220 25.000 | 9,330 25.000 | 9,400 9,110 | 13,600 8,570 | 13.365 90.632 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 6,230 6,350 | -0,120 -1,89 % | 22.12. | 5,920 400 | 6,370 100 | 6,230 6,230 | 6,390 1,435 | 22.948 90.480 | 1 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 26,440 27,980 | -1,540 -5,50 % | 22.12. | 25,880 100 | 30,730 100 | 26,460 26,280 | 29,000 19,570 | 4.008 90.307 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,240 5,171 | +0,018 +0,34 % | 22.12. | 5,203 3.941 | 5,243 3.910 | 5,246 5,185 | 5,853 2,904 | 17.249 90.213 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,940 0,953 | -0,008 -0,79 % | 22.12. | 0,934 6.360 | 0,961 6.179 | 0,964 0,911 | 2,690 0,600 | 94.597 90.058 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 229,00 228,00 | -2,00 -0,87 % | 22.12. | 228,00 100 | 233,00 380 | 233,00 229,00 | 260,00 215,00 | 389 89.500 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 188,60 185,14 | -0,08 -0,04 % | 22.12. | 188,57 110 | 188,85 110 | 188,60 187,67 | 188,60 141,00 | 476 89.454 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,43 96,54 | -0,05 -0,05 % | 22.12. | 96,26 330 | 96,67 330 | 96,55 95,98 | 98,19 95,20 | 926 88.988 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 15,010 15,290 | 0,000 0,00 % | 22.12. | 13,720 2.100 | 18,340 2.000 | 15,230 15,000 | 31,550 13,090 | 9.817 88.952 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 23,500 23,600 | -0,100 -0,42 % | 22.12. | 23,400 80 | 23,800 70 | 24,800 23,400 | 27,300 7,400 | 3.689 88.664 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 44,900 45,700 | -0,200 -0,44 % | 22.12. | 0,000 183 | 0,000 70 | 45,900 44,900 | 50,60 33,700 | 1.960 88.572 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,080 11,975 | +0,105 +0,88 % | 22.12. | 10,880 100 | 12,160 100 | 12,080 11,960 | 15,990 11,815 | 9.029 88.564 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 7,250 6,900 | +0,350 +5,07 % | 22.12. | 7,250 1.000 | 7,750 1.000 | 7,550 7,150 | 9,000 0,765 | 11.872 88.207 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 15,209 15,339 | +0,017 +0,11 % | 22.12. | 15,160 1.400 | 15,253 1.400 | 15,645 15,209 | 24,888 7,798 | 5.658 87.905 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,215 2,300 | 0,000 0,00 % | 22.12. | 2,230 1.200 | 2,540 500 | 2,245 2,215 | 11,360 1,505 | 55.347 87.887 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,300 1,260 | +0,040 +3,17 % | 22.12. | 1,290 14.500 | 1,430 300 | 1,305 1,285 | 1,805 0,993 | 85.964 87.875 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,700 1,670 | +0,030 +1,80 % | 22.12. | 1,650 900 | 1,720 100 | 1,720 1,665 | 3,480 1,060 | 60.455 87.757 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,900 6,900 | 0,000 0,00 % | 22.12. | 6,900 33.158 | 7,000 1.509 | 6,900 6,900 | 7,500 5,600 | 12.700 87.630 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,970 6,180 | -0,210 -3,40 % | 22.12. | 5,500 100 | 5,980 100 | 5,970 5,920 | 20,280 5,920 | 25.856 87.615 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,575 1,660 | 0,000 0,00 % | 22.12. | 1,600 100 | 1,730 100 | 1,680 1,550 | 8,450 1,550 | 66.700 87.117 | 12 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 2,800 2,750 | 0,000 0,00 % | 22.12. | 2,200 600 | 2,950 600 | 2,895 2,770 | 14,000 2,580 | 42.330 86.918 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 75,07 74,41 | +0,67 +0,90 % | 22.12. | 73,97 300 | 74,87 300 | 76,11 75,07 | 106,74 69,94 | 1.145 86.304 | - | ||
| RUBRIK INC A40A36 Tradegate | 68,00 67,00 | 0,00 0,00 % | 22.12. | 0,000 800 | 0,000 400 | 68,50 66,50 | 92,50 44,440 | 1.277 86.302 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,245 4,560 | -0,315 -6,91 % | 22.12. | 4,000 400 | 5,100 100 | 4,360 4,240 | 21,350 3,640 | 35.631 86.298 | 2 | ||
| WORKHORSE GROUP INC A41V25 NASDAQ | 5,600 5,380 | 0,000 0,00 % | 22.12. | 5,130 600 | 6,000 200 | 5,930 5,590 | 133,49 5,130 | 36.644 85.970 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,55 60,89 | -1,34 -2,20 % | 22.12. | 59,62 100 | 59,94 100 | 60,83 59,55 | 61,79 41,500 | 6.834 85.452 | 3 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,975 3,710 | -0,025 -0,62 % | 22.12. | 3,960 140 | 4,040 140 | 4,080 3,770 | 4,840 1,056 | 21.887 85.417 | 3 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,275 0,250 | +0,001 +0,18 % | 22.12. | 0,267 7.000 | 0,281 6.000 | 0,285 0,260 | 0,313 0,170 | 313.140 85.393 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 49,800 49,600 | +0,200 +0,40 % | 22.12. | 48,200 150 | 50,000 200
| 49,800 49,000 | 60,00 44,000 | 1.736 85.286 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,250 1,355 | 0,000 0,00 % | 22.12. | 1,250 13.400 | 1,290 700 | 1,400 1,250 | 5,560 0,560 | 76.772 85.264 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,780 22,760 | 0,000 0,00 % | 22.12. | 20,390 200 | 22,820 200 | 22,920 22,680 | 31,550 18,450 | 12.950 85.225 | 2 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,105 0,208 | -0,001 -0,57 % | 22.12. | 0,103 15.000 | 0,108 15.000 | 0,204 0,089 | 0,860 0,089 | 764.900 84.838 | 4 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 93,42 89,72 | 0,00 0,00 % | 22.12. | 93,74 800 | 94,44 2.400 | 93,44 93,42 | 133,17 82,78 | 950 84.768 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 4,030 3,610 | +0,420 +11,63 % | 22.12. | 3,960 4.500 | 8,500 200 | 4,110 3,970 | 9,580 3,107 | 32.333 84.535 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Stuttgart | 0,114 0,109 | 0,000 0,00 % | 22.12. | 0,095 15.000 | 0,114 20.000 | 0,118 0,101 | 0,118 0,016 | 722.561 84.264 | 5 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,640 6,520 | -0,040 -0,60 % | 22.12. | 6,640 500 | 6,720 500 | 6,740 6,640 | 6,820 4,290 | 12.581 84.143 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 160,75 162,10 | -0,35 -0,22 % | 22.12. | 160,25 19 | 161,90 19 | 162,30 160,75 | 253,40 157,85 | 520 84.141 | 14 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 45,000 42,000 | -0,200 -0,44 % | 22.12. | 45,000 500 | 45,400 113 | 45,200 43,200 | 45,200 20,200 | 1.896 84.070 | 5 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,564 3,490 | +0,028 +0,79 % | 22.12. | 3,464 1.154 | 3,604 1.109 | 3,708 3,494 | 3,882 1,091 | 23.270 83.705 | - | ||
| VEEA INC A40A8W NASDAQ | 0,740 0,730 | +0,010 +1,37 % | 22.12. | 0,677 9.700 | 0,750 100 | 0,808 0,735 | 3,890 0,420 | 121.522 82.899 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 47,000 46,500 | +0,500 +1,08 % | 22.12. | 30,470 100 | 51,71 200 | 47,600 46,900 | 51,59 27,690 | 3.337 82.623 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,380 0,390 | -0,015 -3,80 % | 22.12. | 0,000 2.458 | 0,000 1.400 | 0,419 0,375 | 0,740 0,213 | 208.635 82.521 | 4 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,191 2,985 | +0,039 +1,24 % | 22.12. | 3,125 1.920 | 3,196 1.877 | 3,385 2,989 | 6,482 2,063 | 25.835 82.267 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,290 7,130 | +0,040 +0,55 % | 22.12. | 7,210 430 | 7,290 426 | 7,440 7,170 | 7,950 4,170 | 11.251 81.654 | 2 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,719 0,729 | 0,000 0,00 % | 22.12. | 0,719 300 | 0,725 1.300 | 0,757 0,717 | 5,690 0,510 | 125.457 81.517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .