Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,660 2,770 | -0,110 -3,97 % | 02.12. | 2,250 100 | 2,730 2.400 | 2,700 2,550 | 3,280 0,541 | 36.777 53.588 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,505 6,414 | +0,091 +1,42 % | 02.12. | 6,429 520 | 6,501 510 | 6,505 6,357 | 14,422 5,500 | 8.275 53.537 | 11 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,300 24,580 | -0,280 -1,14 % | 02.12. | 24,300 839 | 24,500 30 | 24,300 23,880 | 25,000 15,260 | 2.201 53.468 | 4 | ||
| NETSKOPE INC A41FLH Tradegate | 15,300 15,300 | 0,000 0,00 % | 02.12. | 15,300 980 | 15,400 971 | 15,500 15,300 | 21,400 15,200 | 3.474 53.430 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,624 0,685 | -0,062 -9,00 % | 02.12. | 0,564 100 | 0,688 100 | 0,625 0,610 | 3,345 0,647 | 113.451 53.325 | 2 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,820 4,820 | 0,000 0,00 % | 02.12. | 4,740 2.114 | 4,880 2.048 | 4,940 4,720 | 12,400 4,800 | 10.843 53.023 | 11 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,600 15,600 | 0,000 0,00 % | 02.12. | 15,400 649 | 15,700 636 | 15,700 15,500 | 17,900 14,700 | 3.407 52.991 | - | ||
| MOVANO INC A41L45 NASDAQ | 9,170 9,040 | +0,130 +1,44 % | 02.12. | 9,200 200 | 9,360 600 | 9,340 9,170 | 65,70 5,301 | 9.462 52.936 | 7 | ||
| CEMTREX INC A41J2S NASDAQ | 2,810 3,050 | 0,000 0,00 % | 02.12. | 2,780 200 | 2,820 600 | 2,880 2,810 | 55,50 2,700 | 35.452 52.896 | 3 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,810 2,990 | -0,180 -6,02 % | 02.12. | 2,690 200 | 2,940 200 | 2,920 2,810 | 4,710 2,920 | 26.937 52.796 | 3 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 18,200 17,860 | +0,340 +1,90 % | 02.12. | 17,895 558 | 18,340 545 | 18,200 17,685 | 34,420 16,850 | 2.929 52.755 | 14 | ||
| IDORSIA AG A2DTEB Tradegate | 4,080 4,080 | 0,000 0,00 % | 02.12. | 3,990 777 | 4,080 760 | 4,100 3,795 | 5,330 1,332 | 13.249 52.730 | 3 | ||
| T STAMP INC A40YSP NASDAQ | 4,150 4,050 | +0,100 +2,47 % | 02.12. | 3,660 1.200 | 4,480 100 | 4,250 4,140 | 18,675 1,465 | 21.567 52.509 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,940 0,813 | +0,127 +15,62 % | 02.12. | 0,947 1.300 | 0,970 1.300 | 0,940 0,787 | 6,200 0,682 | 61.416 52.434 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,202 2,132 | +0,070 +3,28 % | 02.12. | 2,176 1.379 | 2,272 1.319 | 2,270 2,120 | 5,620 1,300 | 24.575 52.408 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,750 10,160 | -0,410 -4,04 % | 02.12. | 9,730 200 | 9,770 100 | 9,840 9,725 | 14,710 8,085 | 13.377 52.310 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,805 0,829 | 0,000 0,00 % | 02.12. | 0,791 300 | 0,871
100 | 0,813 0,790 | 6,900 0,540 | 94.668 52.299 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,310 9,440 | -0,130 -1,38 % | 02.12. | 9,170 654 | 9,320 643 | 9,560 9,300 | 16,820 9,040 | 5.530 52.106 | 2 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,790 24,730 | +0,060 +0,24 % | 02.12. | 24,270 100 | 27,350 100 | 24,830 24,720 | 25,600 22,720 | 3.046 51.998 | 1 | ||
| BETSSON AB A40HBD Tradegate | 13,340 13,300 | +0,040 +0,30 % | 02.12. | 13,380 100 | 13,390 100 | 13,340 13,200 | 18,220 11,880 | 3.906 51.613 | 3 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,920 2,000 | -0,080 -4,00 % | 02.12. | 1,850 2.170 | 1,922 4.378 | 2,005 1,850 | 5,980 1,976 | 26.864 51.553 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 58,21 59,49 | -1,28 -2,15 % | 02.12. | 57,47 174 | 57,83 172 | 60,97 57,87 | 85,14 28,255 | 861 51.344 | 5 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,160 8,105 | 0,000 0,00 % | 02.12. | 8,120 100 | 9,220 300 | 8,300 8,160 | 13,155 6,980 | 13.161 51.342 | 1 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 02.12. | 34,400 2.000 | 35,400 350 | 34,200 33,600 | 37,600 14,100 | 1.500 51.300 | 75 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,170 1,370 | -0,200 -14,60 % | 02.12. | 1,150 10.400 | 1,200 100 | 1,210 1,150 | 7,460 0,656 | 92.767 51.011 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 33,560 33,340 | +0,220 +0,66 % | 02.12. | 33,420 33 | 33,580 33 | 33,560 33,160 | 37,100 24,000 | 1.529 50.917 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,675 1,820 | -0,145 -7,97 % | 02.12. | 1,655 600 | 1,690 4.000 | 1,895 1,630 | 2,090 0,500 | 29.988 50.746 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,480 28,745 | -0,265 -0,92 % | 02.12. | 28,300 600 | 28,500 600 | 28,810 28,280 | 30,445 21,595 | 1.781 50.721 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,800 39,800 | 0,000 0,00 % | 02.12. | 39,200 152 | 40,200 149 | 39,800 39,400 | 49,600 37,200 | 1.274 50.705 | 4 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,310 3,375 | -0,065 -1,93 % | 02.12. | 3,310 100 | 3,320 100 | 3,390 3,305 | 10,520 3,310 | 24.708 50.641 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 227,47 204,38 | +23,09 +11,30 % | 02.12. | 224,30 50 | 225,55 50 | 229,45 209,56 | 376,00 104,09 | 228 50.490 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,660 4,560 | +0,100 +2,19 % | 02.12. | 4,600 890 | 4,920 890 | 4,660 4,620 | 5,200 4,360 | 10.902 50.367 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 331,00 333,75 | -2,75 -0,82 % | 02.12. | 331,55 227 | 331,60 643 | 333,00 329,50 | 343,80 228,10 | 152 50.323 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,150 23,245 | -0,095 -0,41 % | 02.12. | 22,930 1.000 | 23,455 1.000 | 23,415
23,105 | 26,040 8,444 | 2.157 50.209 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,750 16,840 | -0,090 -0,53 % | 02.12. | 16,740 100 | 21,540 200 | 16,850 16,750 | 17,560 12,638 | 3.423 50.180 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 3,800 3,680 | +0,120 +3,26 % | 02.12. | 3,810 200 | 3,840 100 | 3,860 3,790 | 12,530 3,075 | 21.182 50.006 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,570 0,570 | 0,000 0,00 % | 02.12. | 0,565 5.352 | 0,590 5.080 | 0,595 0,555 | 0,785 0,390 | 87.799 49.767 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 4,716 4,622 | +0,094 +2,02 % | 02.12. | 4,692 4.600 | 4,721 4.600 | 4,722 4,600 | 5,880 4,589 | 10.620 49.554 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,800 15,600 | +0,200 +1,28 % | 02.12. | 15,700 639 | 15,900 626 | 15,800 15,400 | 21,280 13,502 | 3.150 49.419 | 11 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 6,820 6,950 | -0,130 -1,87 % | 02.12. | 5,720 2.500 | 35,000 600 | 6,890 6,820 | 17,770 6,390 | 12.830 49.417 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,200 1,320 | -0,120 -9,09 % | 02.12. | 1,190 500 | 1,280 500 | 1,260 1,200 | 2,215 0,410 | 55.791 48.989 | 2 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 40,785 41,175 | -0,390 -0,95 % | 02.12. | 40,755 600 | 40,950 600 | 41,250 40,785 | 43,975 33,810 | 1.186 48.854 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 87,73 87,74 | -0,01 -0,01 % | 02.12. | 87,28 400 | 87,40 400 | 88,22 87,31 | 98,45 69,70 | 553 48.505 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,740 2,800 | -0,060 -2,14 % | 02.12. | 2,770 100 | 2,810 100 | 2,800 2,700 | 59,25 2,790 | 22.761 48.495 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,950 1,945 | +0,005 +0,26 % | 02.12. | 1,900 2.633 | 1,955 2.556 | 2,050 1,940 | 3,860 1,650 | 24.311 48.357 | 1 | ||
| STEM INC A41BP2 Tradegate | 14,800 14,400 | +0,400 +2,78 % | 02.12. | 14,600 344 | 14,900 334 | 14,800 14,500 | 31,600 5,058 | 3.250 48.100 | 6 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,680 9,720 | -0,040 -0,41 % | 02.12. | 9,380 1.500 | 10,560 100 | 9,700 9,640 | 10,270 2,745 | 11.098 47.962 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 0,895 1,003 | -0,108 -10,77 % | 02.12. | 0,847 7.088 | 0,869 6.906 | 1,039 0,890 | 2,700 0,600 | 50.791 47.483 | - | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 1,030 1,055 | 0,000 0,00 % | 02.12. | 1,000 200 | 1,020 1.200 | 1,030 1,010 | 13,550 0,925 | 125.205 47.451 | 2 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,644 0,648 | -0,004 -0,62 % | 02.12. | 0,643 4.900 | 0,648 4.800 | 0,645 0,644 | 0,900 0,526 | 73.438 47.367 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .