Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUBRA A/S A3D9NV Tradegate | 44,900 45,600 | -0,300 -0,66 % | 10.04. | 45,020 70 | 45,380 70 | 46,260 44,880 | 76,50 40,000 | 833 38.034 | 3 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,470 14,475 | -0,005 -0,03 % | 10.04. | 13,330 5.000 | 14,550 100 | 14,560 14,470 | 16,490 13,820 | 4.891 37.727 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,500 5,555 | -0,055 -0,99 % | 10.04. | 4,940 100 | 5,970 9.200 | 5,520 5,440 | 6,540 2,380 | 29.967 37.688 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,550 16,050 | +0,500 +3,12 % | 10.04. | 16,250 452 | 16,650 452 | 16,600 16,250 | 34,650 6,780 | 2.280 37.598 | - | ||
| CINEPLEX INC A1H5KZ Stuttgart | 6,850 6,750 | 0,000 0,00 % | 10.04. | 6,850 2.960 | 6,800 1.096 | 6,850 6,700 | 7,750 5,550 | 7.336 37.414 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,864 0,914 | -0,048 -5,26 % | 10.04. | 0,894 3.359 | 0,932 3.218 | 0,966 0,864 | 1,729 0,476 | 40.604 37.365 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,084 8,093 | +0,129 +1,62 % | 10.04. | 7,843 2.100 | 8,067 2.100 | 8,204 7,970 | 11,246 7,650 | 4.616 37.251 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,800 16,540 | +0,260 +1,57 % | 10.04. | 15,010 100 | 17,820 100 | 16,800 16,670 | 19,730 11,195 | 20.732 37.241 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,842 14,708 | -0,057 -0,38 % | 10.04. | 14,871 1.400 | 14,946 1.400 | 14,871 14,630 | 25,644 12,673 | 2.517 37.165 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,180 1,120 | +0,038 +3,33 % | 10.04. | 1,106 3.000 | 1,178 3.000 | 1,180 1,116 | 2,090 0,926 | 33.034 37.151 | 2 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 76,00 78,50 | -1,00 -1,30 % | 10.04. | 76,00 79 | 77,00 77 | 80,00 76,00 | 80,00 14,900 | 476 37.150 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,980 2,900 | +0,080 +2,76 % | 10.04. | 2,510 100 | 3,900 200 | 2,980 2,720 | 6,100 0,715 | 28.636 37.088 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Stuttgart | 30,700 30,900 | 0,000 0,00 % | 10.04. | 30,700 65 | 31,400 120 | 31,000 30,700 | 34,200 25,600 | 1.200 37.080 | 54 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.720,00 3.700,00 | +10,00 +0,27 % | 10.04. | 3.690,00 1 | 3.720,00 1 | 3.720,00 3.680,00 | 3.830,00 3.510,00 | 10 37.060 | 40 | ||
| ENNIS INC 850998 NASDAQ | 22,230 22,310 | -0,080 -0,36 % | 10.04. | 18,840 1.700 | 25,500 800 | 22,240 22,160 | 22,330 16,340 | 8.688 36.944 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,250 1,980 | +0,270 +13,64 % | 10.04. | 2,050 1.000 | 2,270 1.000 | 2,250 1,980 | 3,090 1,720 | 16.390 36.878 | - | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,458 1,440 | 0,000 0,00 % | 10.04. | 1,464 34.153 | 1,484 1.000 | 1,480 1,430 | 1,580 0,962 | 25.000 36.850 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,750 23,910 | -0,160 -0,67 % | 10.04. | 23,670 400 | 23,810 300 | 23,750 23,640 | 24,000 18,040 | 4.588 36.774 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 59,11 58,45 | +0,19 +0,32 % | 10.04. | 58,84 170 | 58,96 170 | 59,11 58,83 | 91,06 25,698 | 624 36.765 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 17,500 17,490 | -0,155 -0,88 % | 10.04. | 17,545 200 | 17,755 200 | 17,685 17,135 | 20,540 4,588 | 2.129 36.757 | 3 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,317 4,492 | -0,028 -0,64 % | 10.04. | 4,336 2.306 | 4,387 2.279 | 4,576 4,317 | 8,479 3,701 | 8.272 36.737 | 11 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,310 0,322 | +0,002 +0,58 % | 10.04. | 0,299 16.550 | 0,319 15.827 | 0,326 0,310 | 0,763 0,230 | 116.519 36.673 | 2 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 6,735 6,695 | +0,080 +1,20 % | 10.04. | 6,520 613 | 6,790 588 | 7,000 6,515 | 10,500 1,880 | 5.326 36.667 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,297 0,289 | +0,008 +2,77 % | 10.04. | 0,000 3.000 | 0,000 3.000 | 0,298 0,280 | 0,438 0,145 | 123.001 36.570 | 5 | ||
| GENFIT SA A0LGJ2 Tradegate | 8,720 8,000 | +0,040 +0,46 % | 10.04. | 8,610 117 | 8,740 115 | 8,720 8,150 | 9,670 3,032 | 4.284 36.528 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 36,923 39,204 | -0,519 -1,39 % | 10.04. | 37,025 500 | 37,899 400 | 40,098 36,923 | 46,971 17,748 | 939 36.409 | - | ||
| BITTIUM OYJ 916295 Tradegate | 37,450 39,500 | -0,100 -0,27 % | 10.04. | 37,400 83 | 37,650 83 | 39,300 37,300 | 43,200 16,800 | 950 36.348 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 22,230 22,310 | -0,080 -0,36 % | 10.04. | 22,550 100 | 22,790 200 | 22,230 22,230 | 22,360 13,600 | 5.685 36.290 | 4 | ||
| WEIS MARKETS INC 855101 NASDAQ | 71,86 72,98 | -1,12 -1,53 % | 10.04. | 60,81 200 | 72,17 200 | 71,86 71,64 | 88,84 61,60 | 8.242 36.225 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,600 24,700 | +0,100 +0,39 % | 10.04. | 25,300 80 | 25,600 80 | 25,700 24,300 | 41,900 15,500 | 1.453 36.110 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,100 1,175 | -0,050 -4,35 % | 10.04. | 1,145 5.254 | 1,165 5.133 | 1,260 1,095 | 4,195 0,775 | 29.901 36.065 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,440 11,520 | -0,080 -0,69 % | 10.04. | 11,000 200 | 13,020 400 | 11,550 11,400 | 15,320 11,240 | 41.579 36.028 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,032 7,003 | -0,070 -0,98 % | 10.04. | 7,085 3.000 | 7,115 3.000 | 7,090 6,906 | 15,233 4,995 | 5.145 35.993 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,361 0,356 | +0,010 +2,85 % | 10.04. | 0,339 4.900 | 0,362 4.600 | 0,361 0,310 | 0,514 0,052 | 108.579 35.958 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,215 2,190 | +0,025 +1,14 % | 10.04. | 2,010 1.900 | 2,230 1.900 | 2,220 2,195 | 3,305 1,280 | 58.049 35.714 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 64,44 63,35 | +1,09 +1,72 % | 10.04. | 55,80 100 | 64,41 200 | 64,44 64,44 | 121,05 32,150 | 4.601 35.613 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 945,63 954,63 | +5,07 +0,54 % | 10.04. | 0,000 12 | 0,000 12 | 956,77 945,63 | 979,67 593,72 | 37 35.375 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,980 8,330 | -0,350 -4,20 % | 10.04. | 7,970 3.400 | 8,870 100 | 7,980 7,940 | 11,190 4,640 | 16.159 35.180 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 28,260 27,890 | +0,370 +1,33 % | 10.04. | 28,040 100 | 43,600 100 | 28,260 27,740 | 29,680 18,135 | 15.179 35.149 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 18,600 3,510 | 38.816 35.054 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,870 1,950 | +0,010 +0,54 % | 10.04. | 1,800 730 | 1,930 680 | 2,060 1,860 | 7,000 0,585 | 17.833 34.904 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,298 1,288 | -0,008 -0,61 % | 10.04. | 1,300 2.390 | 1,310 2.370 | 1,312 1,272 | 3,542 1,239 | 26.956 34.799 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,79 59,89 | +0,05 +0,08 % | 10.04. | 59,69 600 | 59,74 600 | 60,00 59,79 | 61,58 46,330 | 580 34.725 | 5 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.290,00 1.260,00 | 0,00 0,00 % | 10.04. | 1.270,00 3 | 1.300,00 1 | 1.290,00 1.260,00 | 1.650,00 1.160,00 | 32 34.620 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,91 95,93 | +0,00 +0,00 % | 10.04. | 95,55 330 | 96,27 330 | 96,17 95,91 | 98,39 94,76 | 360 34.608 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,280 12,540 | -0,260 -2,07 % | 10.04. | 12,160 200 | 12,320 200 | 12,300 12,280 | 17,790 10,160 | 8.634 34.436 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,292 0,305 | -0,010 -3,16 % | 10.04. | 0,000 1.900 | 0,000 1.800 | 0,315 0,292 | 0,399 0,181 | 115.294 34.418 | 6 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,120 31,975 | +0,115 +0,37 % | 10.04. | 30,925 700 | 31,070 700 | 31,935 30,960 | 34,030 26,745 | 1.084 34.324 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 315,00 317,50 | 0,00 0,00 % | 10.04. | 314,50 10 | 315,50 10 | 323,00 315,00 | 361,00 242,00 | 107 34.285 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 328,70 327,40 | +0,90 +0,28 % | 10.04. | 0,000 89 | 0,000 34 | 329,22 326,90 | 332,35 263,71 | 104 34.222 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.