Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTRONIX INC A0YGCF NASDAQ | 2,185 2,210 | -0,035 -1,58 % | 25.04. | 2,180 2 | 2,380 1 | 2,185 2,170 | 4,480 1,920 | 53.934 17.685 | 1 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 348,26 348,65 | -0,39 -0,11 % | 25.04. | 338,77 60 | 348,94 58 | 349,59 339,00 | 418,92 298,24 | 52 17.660 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,380 1,370 | 0,000 0,00 % | 25.04. | 1,370 2.300 | 1,380 2.455 | 1,420 1,380 | 1,650 0,810 | 12.773 17.650 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,050 22,200 | -0,350 -1,56 % | 25.04. | 22,250 225 | 22,550 221 | 22,500 22,050 | 29,400 19,400 | 789 17.632 | - | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 8,864 8,928 | -0,017 -0,19 % | 25.04. | 8,807 1.250 | 8,955 1.250 | 8,864 8,702 | 11,790 7,400 | 2.000 17.631 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,740 1,630 | +0,110 +6,75 % | 25.04. | 1,710 102 | 1,750 137 | 1,740 1,710 | 4,850 0,780 | 27.301 17.624 | 1 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,296 0,237 | +0,059 +24,86 % | 25.04. | 0,298 1 | 0,335 1 | 0,300 0,280 | 1,740 0,137 | 183.266 17.624 | 5 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,770 20,760 | +0,055 +0,27 % | 25.04. | 14,060 1 | 26,950 1 | 20,770 20,710 | 44,350 19,575 | 8.514 17.580 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 1,750 1,800 | -0,050 -2,78 % | 25.04. | 1,740 6 | 1,790 4 | 1,785 1,750 | 7,220 1,430 | 61.135 17.545 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,409 8,385 | -0,050 -0,59 % | 25.04. | 8,389 3.900 | 8,547 3.600 | 8,437 8,336 | 10,578 7,343 | 2.086 17.476 | - | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06.24 | 0,431 2 | 0,513 1 | 0,530 0,510 | 1,650 0,490 | 78.759 17.444 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 34,710 35,730 | -1,020 -2,85 % | 25.04. | 34,530 1 | 38,960 1 | 34,710 34,710 | 37,230 21,000 | 1.914 17.444 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 8,095 7,957 | -0,078 -0,95 % | 25.04. | 8,041 3.800 | 8,296 3.800 | 8,096 7,864 | 10,040 6,950 | 2.175 17.352 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,430 1,510 | -0,080 -5,30 % | 25.04. | 1,290 2 | 1,500 72 | 1,435 1,425 | 12,690 1,025 | 82.746 17.296 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 5,270 4,610 | +0,660 +14,32 % | 25.04. | 5,000 4 | 5,280 4 | 5,270 5,070 | 860,00 4,100 | 11.931 17.240 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 277,00 273,00 | +4,00 +1,47 % | 25.04. | 276,00 250 | 278,00 250 | 277,00 276,00 | 300,00 91,60 | 62 17.174 | 42 | ||
| BLOCK INC CDIS A410MN Tradegate | 50,50 49,800 | -0,50 -0,98 % | 25.04. | 50,50 40 | 51,50 40 | 51,00 50,50 | 90,00 42,000 | 334 17.001 | 11 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,100 12,100 | 0,000 0,00 % | 25.04. | 10,570 10 | 19,360 2 | 12,100 12,100 | 12,890 11,260 | 11.304 16.988 | 1 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,431 0,402 | +0,045 +11,53 % | 25.04. | 0,361 8.312 | 0,411 7.293 | 0,444 0,402 | 1,596 0,344 | 40.000 16.945 | 3 | ||
| MICROVISION INC A1JUDY Tradegate | 1,051 1,058 | -0,019 -1,76 % | 25.04. | 1,054 5.690 | 1,084 5.533 | 1,066 1,030 | 2,150 0,756 | 16.136 16.926 | 2 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Frankfurt | 33,584 34,255 | -0,671 -1,96 % | 25.04. | 33,607 300 | 34,027 300 | 33,900 33,506 | 37,995 30,444 | 500 16.887 | - | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,570 1,580 | +0,025 +1,62 % | 25.04. | 1,505 2.000 | 1,585 2.000 | 1,585 1,530 | 6,560 1,080 | 10.911 16.869 | 2 | ||
| ASANA INC A2QAMV Tradegate | 14,000 14,100 | -0,100 -0,71 % | 25.04. | 14,000 285 | 14,100 283 | 14,000 13,900 | 26,800 10,100 | 1.206 16.867 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,380 2,615 | -0,180 -7,03 % | 25.04. | 2,200 20 | 2,770 2 | 2,380 2,370 | 15,000 2,300 | 16.070 16.861 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,840 12,780 | +0,060 +0,47 % | 25.04. | 12,820 2.500 | 12,900 20.853 | 12,840 12,780 | 13,000 10,200 | 1.310 16.818 | 6 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,210 2,320 | -0,110 -4,74 % | 25.04. | 2,220 9 | 2,600 15 | 2,250 2,170 | 3,960 0,580 | 30.329 16.788 | - | ||
| EUWAX GOLD EWG0LD München | 93,85 95,57 | -1,72 -1,80 % | 25.04. | 93,39 550 | 95,07 550 | 94,94 93,64 | 98,20 68,42 | 178 16.695 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,326 0,300 | -0,005 -1,51 % | 25.04. | 0,315 1.600 | 0,347 80.500 | 0,349 0,316 | 0,732 0,180 | 49.131 16.689 | 1 | ||
| FB BANCORP INC A408DP NASDAQ | 11,200 11,160 | +0,040 +0,36 % | 25.04. | 9,150 2 | 12,260 4 | 11,200 11,190 | 12,640 10,110 | 10.949 16.660 | 1 | ||
| VIMEO INC A3CQ1L Tradegate | 4,600 4,500 | +0,020 +0,44 % | 25.04. | 4,520 888 | 4,640 860 | 4,600 4,440 | 7,450 3,140 | 3.708 16.641 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,800 12,700 | +0,100 +0,79 % | 25.04. | 12,600 792 | 12,900 782 | 12,900 12,600 | 16,600 11,600 | 1.292 16.565 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,520 6,220 | +0,300 +4,82 % | 25.04. | 4,410 1 | 10,220 2 | 6,520 6,520 | 9,750 5,850 | 5.131 16.555 | 2 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,900 1,830 | +0,075 +4,11 % | 25.04. | 1,860 4 | 2,090 125 | 1,900 1,860 | 3,870 1,035 | 98.554 16.554 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,320 4,260 | -0,060 -1,37 % | 25.04. | 4,320 1.300 | 4,380 1.200 | 4,360 4,260 | 5,000 3,260 | 3.814 16.548 | 34 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,222 2,235 | -0,010 -0,45 % | 25.04. | 2,225 2.247 | 2,255 2.216 | 2,293 2,201 | 9,500 1,951 | 7.421 16.519 | 1 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 31,600 30,400 | -0,800 -2,47 % | 25.04. | 32,000 150 | 32,600 150 | 33,400 30,400 | 78,00 19,300 | 533 16.511 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,775 4,580 | +0,195 +4,26 % | 25.04. | 4,120 1 | 5,270 1 | 4,815 4,725 | 4,815 0,619 | 17.956 16.477 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 15,582 15,192 | +0,002 +0,02 % | 25.04. | 15,522 700 | 15,642 700 | 15,693 15,342 | 38,237 12,805 | 1.061 16.418 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 100,85 101,35 | -0,90 -0,88 % | 25.04. | 101,05 49 | 102,45 48 | 102,50 98,86 | 112,40 81,00 | 163 16.410 | 6 | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,555 2,750 | -0,165 -6,07 % | 25.04. | 2,580 3 | 2,590 4 | 2,580 2,540 | 27,600 0,282 | 85.294 16.366 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 42,600 43,400 | 0,000 0,00 % | 25.04. | 42,400 118 | 42,600 117 | 44,000 42,400 | 57,20 36,200 | 382 16.333 | 40 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,680 2,695 | -0,015 -0,56 % | 25.04. | 2,390 1 | 3,430 1 | 2,680 2,650 | 4,770 1,950 | 48.339 16.280 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,402 1,401 | -0,002 -0,14 % | 25.04. | 1,386 1.443 | 1,422 1.405 | 1,462 1,402 | 4,700 0,967 | 11.310 16.179 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,055 0,058 | +0,001 +2,42 % | 25.04. | 0,053 20.800 | 0,055 20.200 | 0,059 0,055 | 0,093 0,050 | 290.636 16.152 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 9,195 9,325 | -0,020 -0,22 % | 25.04. | 9,170 400 | 9,260 400 | 9,295 9,195 | 12,000 8,335 | 1.741 16.149 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,956 16,890 | +0,090 +0,53 % | 25.04. | 16,774 700 | 16,956
700 | 17,140 16,820 | 20,040 13,062 | 949 16.101 | 5 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,260 4,200 | +0,060 +1,43 % | 25.04. | 3,780 1 | 4,700 1 | 4,270 4,230 | 17,080 2,430 | 84.075 16.100 | 5 | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,013 0,015 | -0,002 -15,33 % | 25.04. | 0,012 2 | 0,013 14 | 0,013 0,013 | 21,500 0,013 | 24,4 Mio. 16.099 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 5,010 5,160 | +0,146 +3,00 % | 25.04. | 4,802 1.666 | 4,907 1.630 | 5,176 5,010 | 26,910 4,285 | 3.192 16.088 | 1 | ||
| HEICO CORPORATION 889997 Tradegate | 217,60 217,10 | +1,10 +0,51 % | 25.04. | 215,90 27 | 217,20 27 | 218,60 216,00 | 276,00 193,00 | 74 16.067 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
