Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,032 6,001 | -0,080 -1,31 % | 06.02. | 6,061 3.600 | 6,164 3.600 | 6,198 5,971 | 9,115 5,971 | 15.967 97.710 | 5 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,240 1,260 | -0,020 -1,59 % | 06.02. | 1,220 800 | 1,240 100 | 1,255 1,205 | 2,240 0,963 | 108.024 97.138 | 2 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,805 29,590 | -0,350 -1,16 % | 06.02. | 29,785 360 | 30,515 350 | 30,280 29,700 | 30,695 19,000 | 3.235 96.822 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 522,50 489,40 | -3,50 -0,67 % | 06.02. | 522,50 11 | 529,00 11 | 526,00 461,60 | 690,00 230,00 | 194 96.797 | 1 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 6,860 6,880 | -0,020 -0,29 % | 06.02. | 6,870 1.100 | 6,890 400 | 6,890 6,830 | 8,660 6,830 | 23.069 96.755 | 2 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 9,770 9,240 | +0,530 +5,74 % | 06.02. | 7,920 300 | 11,440 1.100 | 9,940 9,725 | 25,000 3,250 | 16.194 96.748 | - | ||
| AIRWA INC A41NVF NASDAQ | 1,165 1,060 | +0,105 +9,91 % | 06.02. | 1,130 300 | 1,160 600 | 1,185 1,155 | 246,25 0,770 | 123.243 96.710 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 31,300 30,963 | +0,337 +1,09 % | 06.02. | 31,000 500 | 31,192 1.924 | 31,300 31,001 | 34,800 29,950 | 3.105 96.497 | 1 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 1,800 1,600 | +0,200 +12,50 % | 06.02. | 1,700 1.000 | 1,800 350 | 1,800 1,750 | 1,800 0,160 | 53.600 96.440 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,515 0,535 | +0,015 +3,00 % | 06.02. | 0,468 10.728 | 0,555 8.980 | 0,535 0,480 | 2,000 0,342 | 190.259 95.917 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 16,350 12,600 | +0,050 +0,31 % | 06.02. | 0,000 700 | 0,000 700 | 16,350 12,350 | 40,440 10,100 | 6.116 95.724 | 14 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 19,690 16,790 | +2,900 +17,27 % | 06.02. | 20,000 100 | 24,500 200 | 19,690 17,750 | 20,070 14,170 | 13.262 95.455 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,890 8,410 | +0,480 +5,71 % | 06.02. | 8,870 100 | 9,720 100 | 8,915 8,790 | 11,130 5,650 | 16.072 94.961 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,530 2,320 | +0,210 +9,05 % | 06.02. | 2,510 100 | 2,530 200 | 2,545 2,500 | 5,790 1,800 | 44.024 94.833 | 1 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,676 0,648 | +0,032 +4,97 % | 06.02. | 0,620 4.300 | 0,668 1.200 | 0,676 0,632 | 1,110 0,414 | 145.866 94.699 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,800 15,700 | 0,000 0,00 % | 06.02. | 15,700 640 | 15,900 627 | 15,800 15,200 | 17,900 14,700 | 6.097 94.681 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 36,350 34,780 | +0,050 +0,14 % | 06.02. | 36,170 276 | 36,380 274 | 36,350 34,640 | 45,000 26,820 | 2.668 94.615 | 6 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,120 0,975 | +0,020 +1,82 % | 06.02. | 1,090 4.616 | 1,120 4.446 | 1,120 0,990 | 4,990 0,970 | 88.199 94.138 | 5 | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,409 8,255 | -0,093 -1,09 % | 06.02. | 8,417 200 | 8,586 200 | 8,617 7,554 | 11,000 4,500 | 11.567 93.944 | 5 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 3,050 2,795 | +0,270 +9,71 % | 06.02. | 3,020 600 | 3,030 200 | 3,050 2,940 | 105,45 1,170 | 40.061 93.619 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,920 22,565 | -0,260 -1,12 % | 06.02. | 23,125 900 | 23,230 900 | 23,310 22,500 | 39,365 22,500 | 4.099 93.492 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,560 8,230 | +0,330 +4,01 % | 06.02. | 8,580 200 | 8,590 100 | 8,560 8,370 | 18,750 5,505 | 28.721 93.358 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 0,154 0,217 | -0,062 -28,81 % | 06.02. | 0,150 6.000 | 0,168 100 | 0,169 0,154 | 179,26 0,154 | 721.744 92.945 | 2 | ||
| GENPREX INC A41L3N NASDAQ | 2,210 1,960 | +0,250 +12,76 % | 06.02. | 2,200 1.000 | 2,500 200 | 2,230 2,150 | 44,140 1,735 | 54.360 92.692 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 10,303 9,267 | +0,131 +1,29 % | 06.02. | 10,108 1.500 | 10,279 1.500 | 10,332 9,203 | 28,964 9,180 | 9.697 92.244 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,980 8,900 | +0,030 +0,34 % | 06.02. | 8,940 350 | 8,950 500 | 9,000 8,640 | 14,340 5,400 | 10.465 91.771 | 5 | ||
| TRON INC A3EQA0 NASDAQ | 1,340 1,145 | +0,210 +18,58 % | 06.02. | 1,330 2.000 | 1,350 3.700 | 1,355 1,320 | 11,590 0,282 | 110.202 91.477 | 2 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| CARBIOS SA A1XA4J Tradegate | 9,760 9,630 | -0,065 -0,66 % | 06.02. | 9,780 300 | 9,870 300 | 9,900 9,555 | 15,790 3,670 | 9.357 91.223 | 5 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,758 0,758 | +0,016 +2,16 % | 06.02. | 0,000 7.000 | 0,000 6.600 | 0,810 0,732 | 0,828 0,522 | 117.078 91.222 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 32,340 31,660 | -0,200 -0,61 % | 06.02. | 32,460 170 | 32,620 170 | 32,440 31,660 | 55,00 31,000 | 2.800 89.973 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,744 9,265 | +0,054 +0,56 % | 06.02. | 9,492 240 | 9,887 230 | 9,831 9,275 | 15,262 9,075 | 9.319 89.946 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,720 1,585 | +0,120 +7,50 % | 06.02. | 1,720 1.100 | 1,710 200 | 1,735 1,675 | 28,125 1,535 | 79.649 89.574 | 4 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,940 2,880 | +0,060 +2,08 % | 06.02. | 1,950 300 | 2,950 200 | 2,985 2,920 | 3,620 1,700 | 40.773 89.178 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 10,740 10,280 | +0,460 +4,47 % | 06.02. | 9,330 300 | 10,990 100 | 10,800 10,700 | 16,840 2,690 | 15.773 88.698 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,590 5,510 | +0,080 +1,45 % | 06.02. | 5,410 100 | 7,590 200 | 5,590 5,500 | 11,210 3,575 | 19.983 88.596 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,400 2,350 | +0,050 +2,13 % | 06.02. | 2,300 400 | 2,770 500 | 2,480 2,400 | 8,380 2,055 | 64.781 88.516 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 8,440 7,860 | +0,580 +7,38 % | 06.02. | 7,170 100 | 8,590 100 | 8,540 8,280 | 30,160 3,880 | 16.997 88.321 | 6 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,949 36,043 | -0,239 -0,64 % | 06.02. | 37,004 300 | 37,394 300 | 37,313 35,560 | 49,194 35,560 | 2.438 88.202 | - | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,680 0,628 | +0,050 +7,95 % | 06.02. | 0,675 100 | 0,686 300 | 0,690 0,675 | 20,250 0,612 | 179.255 88.052 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,351 0,353 | -0,024 -6,40 % | 06.02. | 0,357 5.607 | 0,392 5.091 | 0,400 0,339 | 0,469 0,069 | 244.538 87.800 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,030 1,895 | -0,020 -0,98 % | 06.02. | 2,020 991 | 2,080 958 | 2,060 1,805 | 3,450 0,878 | 44.266 87.681 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,020 2,000 | +0,020 +1,00 % | 06.02. | 2,020 7.376 | 2,070 5.000 | 2,060 2,000 | 2,330 1,750 | 43.261 87.398 | 10 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,310 0,283 | -0,002 -0,64 % | 06.02. | 0,295 4.000 | 0,328 4.000 | 0,310 0,274 | 0,390 0,073 | 292.518 87.181 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,100 7,250 | +0,050 +0,62 % | 06.02. | 7,950 190 | 8,150 190 | 8,100 6,900 | 9,650 0,220 | 11.905 87.162 | 2 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 12,940 12,060 | -0,020 -0,15 % | 06.02. | 12,900 130 | 13,020 130 | 13,040 12,020 | 15,000 9,020 | 6.788 86.582 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,820 13,600 | +0,060 +0,44 % | 06.02. | 13,720 230 | 13,800 250 | 13,820 13,460 | 14,980 11,100 | 6.388 86.447 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,841 8,701 | -0,019 -0,22 % | 06.02. | 8,570 1.920 | 9,141 1.920 | 9,000 8,631 | 12,484 6,777 | 9.714 86.223 | - | ||
| RYVYL INC A41Y5F NASDAQ | 6,890 5,310 | +1,580 +29,76 % | 06.02. | 6,450 400 | 6,860 500 | 7,000 6,525 | 43,400 4,770 | 20.969 86.213 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,082 2,934 | -0,060 -1,91 % | 06.02. | 3,116 1.000 | 3,152 1.000 | 3,100 2,834 | 3,698 0,951 | 29.406 86.171 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.