Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERENCE INC A2PRLS Tradegate | 8,594 8,311 | +0,059 +0,69 % | 16.05. | 8,505 587 | 8,564 583 | 8,594 8,320 | 26,395 2,125 | 2.778 23.557 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,140 | 165.552 23.554 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,502 0,511 | -0,029 -5,46 % | 16.05. | 0,000 5.751 | 0,000 5.503 | 0,522 0,485 | 0,574 0,190 | 46.347 23.550 | 3 | ||
| CRH PLC 864684 Tradegate | 88,64 87,52 | -0,10 -0,11 % | 16.05. | 88,38 90 | 89,10 89 | 88,64 87,28 | 106,30 66,52 | 268 23.483 | 2 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,405 3,870 | -0,455 -11,79 % | 16.05. | 3,000 7 | 3,350 11 | 3,550 3,405 | 6,570 2,600 | 55.495 23.425 | 1 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,390 0,374 | -0,004 -1,02 % | 16.05. | 0,380 7.904 | 0,408 7.325 | 0,390 0,382 | 0,422 0,149 | 60.036 23.393 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,125 4,005 | -0,090 -2,14 % | 16.05. | 4,180 239 | 4,245 235 | 4,150 3,980 | 7,280 1,514 | 5.713 23.337 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 17,560 17,820 | -0,280 -1,57 % | 16.05. | 17,730 170 | 17,950 168 | 17,610 17,540 | 19,860 12,900 | 1.326 23.291 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,260 0,262 | +0,008 +3,17 % | 16.05. | 0,244 7.953 | 0,260 7.455 | 0,283 0,241 | 0,675 0,066 | 89.148 23.290 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,960 6,060 | -0,080 -1,32 % | 16.05. | 6,010 520 | 6,060 520 | 5,980 5,950 | 7,020 5,140 | 3.872 23.092 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,948 4,905 | -0,016 -0,27 % | 16.05. | 5,892 560 | 6,002 549 | 5,948 5,416 | 13,950 3,715 | 3.975 23.058 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,725 4,595 | +0,135 +2,94 % | 16.05. | 3,770 1 | 5,210 1 | 4,725 4,720 | 6,040 3,070 | 36.661 23.054 | 6 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 22,680 22,300 | +0,380 +1,70 % | 16.05. | 22,500 42 | 22,680 15 | 22,700 22,100 | 23,600 16,950 | 1.025 22.994 | 2 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 38,420 38,030 | +0,300 +0,79 % | 16.05. | 31,410 1 | 45,590 1 | 38,420 38,420 | 43,760 28,760 | 11.993 22.986 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 21,200 18,900 | -1,800 -7,83 % | 16.05. | 22,600 223 | 23,200 214 | 21,400 19,500 | 26,400 9,100 | 1.080 22.939 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,341 0,319 | +0,001 +0,29 % | 16.05. | 0,000 13.000 | 0,000 42.230 | 0,341 0,311 | 0,705 0,182 | 69.057 22.900 | 6 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,500 2,530 | -0,030 -1,19 % | 16.05. | 2,120 1 | 3,080 1 | 2,515 2,500 | 3,050 2,070 | 13.397 22.830 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,591 13,665 | +0,010 +0,07 % | 16.05. | 13,550 1.200 | 13,613 1.200 | 13,591 13,511 | 16,466 12,592 | 1.685 22.816 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,660 17,960 | -0,320 -1,78 % | 16.05. | 15,550 1 | 28,280 2 | 17,660 17,580 | 22,980 14,560 | 15.966 22.812 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 18,200 18,000 | -0,200 -1,09 % | 16.05. | 18,200 330 | 18,500 323 | 18,200 18,000 | 41,200 13,900 | 1.262 22.768 | 8 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,645 9,635 | +0,010 +0,10 % | 16.05. | 9,620 2 | 9,930 21 | 9,655 9,645 | 10,115 8,435 | 18.450 22.684 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,891 1,865 | -0,014 -0,73 % | 16.05. | 1,872 4.251 | 1,938 4.106 | 1,911 1,820 | 2,798 1,300 | 12.140 22.656 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,130 0,950 | +0,179 +18,76 % | 16.05. | 1,100 20 | 1,200 2 | 1,150 1,110 | 3,935 0,680 | 91.504 22.649 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,655 1,605 | +0,045 +2,80 % | 16.05. | 1,610 25 | 1,660 3 | 1,660 1,655 | 4,010 0,760 | 66.533 22.565 | 2 | ||
| VERITONE INC A2DR5Y Tradegate | 1,670 1,587 | +0,015 +0,91 % | 16.05. | 1,626 3.691 | 1,684 3.562 | 1,670 1,621 | 5,100 1,549 | 13.659 22.551 | 4 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,622 0,640 | -0,004 -0,64 % | 16.05. | 0,610 4.921 | 0,634 4.725 | 0,646 0,620 | 1,390 0,517 | 35.501 22.356 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 252,00 251,00 | +1,00 +0,40 % | 16.05. | 248,00 70 | 253,00 93 | 252,00 248,00 | 259,00 183,00 | 89 22.274 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Berlin | 44,450 44,470 | -0,020 -0,04 % | 16.05. | 44,450 600 | 45,110 600 | 44,450 44,440 | 45,700 42,430 | 500 22.225 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,490 1,600 | -0,110 -6,88 % | 16.05. | 1,420 2.000 | 1,560 2.000 | 1,560 1,450 | 2,020 0,350 | 14.694 22.211 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,050 2,000 | +0,040 +1,99 % | 16.05. | 1,740 7 | 2,050 109 | 2,050 2,050 | 5,495 1,580 | 24.630 22.204 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 München | 222,00 219,60 | +2,40 +1,09 % | 16.05. | 222,40 200 | 224,60 200 | 222,00 219,60 | 286,20 159,90 | 100 22.200 | 9 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,095 6,120 | -0,025 -0,41 % | 16.05. | 4,970 2 | 7,140 1 | 6,140 6,095 | 6,380 3,300 | 32.585 22.193 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 41,070 40,260 | +0,910 +2,27 % | 16.05. | 37,500 1 | 44,770 1 | 41,120 41,070 | 64,55 30,500 | 6.477 22.129 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,255 1,260 | -0,005 -0,40 % | 16.05. | 1,120 2
| 1,260 87 | 1,255 1,255 | 12,110 1,025 | 82.715 22.128 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 110,35 108,29 | +0,96 +0,88 % | 16.05. | 98,37 1 | 110,40 1 | 110,35 110,35 | 113,43 56,52 | 3.394 22.078 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 10,570 9,900 | +0,290 +2,82 % | 16.05. | 10,300 2 | 10,600 4 | 10,570 10,570 | 11,080 4,630 | 6.179 22.075 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 73,22 73,95 | -0,74 -0,99 % | 16.05. | 29,360 2 | 117,42 2 | 73,22 73,22 | 80,68 48,780 | 7.279 22.030 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,742 1,777 | +0,006 +0,32 % | 16.05. | 1,730 3.000 | 1,743 3.000 | 1,780 1,724 | 3,282 1,462 | 12.593 22.023 | 13 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 5,790 5,500 | +0,290 +5,27 % | 16.05. | 5,500 2 | 6,350 2 | 5,830 5,790 | 250,50 4,410 | 21.573 22.019 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 90,67 89,88 | -0,34 -0,38 % | 16.05. | 90,65 200 | 91,16 200 | 90,67 89,81 | 103,38 44,119 | 243 21.932 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,834 42,015 | -0,181 -0,43 % | 16.05. | 41,864 1.434 | 42,119 1.425 | 42,031 41,834 | 42,305 36,512 | 524 21.931 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,516 0,525 | -0,013 -2,46 % | 16.05. | 0,000 77.800 | 0,000 3.700 | 0,542 0,516 | 0,765 0,350 | 42.040 21.897 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,120 0,120 | +0,009 +8,11 % | 16.05. | 0,000 19.200 | 0,000 17.200 | 0,126 0,120 | 0,224 0,059 | 178.107 21.842 | - | ||
| FACC AG A1147K Tradegate | 7,000 6,910 | +0,020 +0,29 % | 16.05. | 6,950 450 | 7,010 450 | 7,000 6,920 | 8,500 5,700 | 3.135 21.834 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 51,15 51,27 | -0,13 -0,24 % | 16.05. | 20,580 2 | 82,32 2 | 51,15 51,15 | 51,97 35,590 | 7.940 21.715 | 3 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 80,45 79,84 | +0,51 +0,64 % | 16.05. | 79,44 160 | 80,45 160 | 80,45 79,99 | 84,26 75,80 | 271 21.682 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 0,935 0,840 | +0,095 +11,32 % | 16.05. | 0,875 10 | 0,945 5 | 0,935 0,914 | 3,235 0,711 | 208.272 21.632 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 42,400 42,600 | 0,000 0,00 % | 16.05. | 42,200 142 | 42,600 141 | 42,400 42,400 | 48,600 25,000 | 510 21.624 | 3 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,350 16,080 | +0,235 +1,46 % | 16.05. | 14,320 1 | 18,400 1 | 16,350 16,320 | 17,710 14,600 | 9.495 21.512 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,665 1,575 | +0,105 +6,73 % | 16.05. | 1,420 2 | 1,800 8 | 1,685 1,665 | 7,330 1,265 | 79.980 21.439 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .