Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,730 1,620 | -0,010 -0,57 % | 20.07. | 1,540 100 | 1,960 500 | 1,735 1,590 | 6,760 1,350 | 43.054 42.987 | 1 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 8,485 8,500 | -0,055 -0,64 % | 17.07. | 3,640 100 | 8,820 100 | 8,540 8,540 | 13,500 7,210 | 6.301 42.922 | 1 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,025 4,130 | -0,005 -0,12 % | 20.07. | 1,660 800 | 5,600 400 | 4,220 4,025 | 5,190 1,980 | 11.438 42.859 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,000 43,480 | -0,480 -1,10 % | 14:39 | 43,000 300 | 43,060 300 | 43,520 43,000 | 62,50 30,450 | 988 42.766 | 35 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,705 1,730 | +0,005 +0,29 % | 20.07. | 1,520 100 | 2,700 100 | 1,760 1,705 | 3,160 0,751 | 38.021 42.766 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,130 4,100 | +0,010 +0,24 % | 20.07. | 3,570 200 | 5,120 100 | 4,190 4,050 | 5,250 1,960 | 13.550 42.678 | 1 | ||
| ENNIS INC 850998 NASDAQ | 21,320 21,380 | -0,010 -0,05 % | 20.07. | 18,540 100 | 23,880 100 | 21,330 21,165 | 22,330 16,340 | 5.094 42.535 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 48,550 47,750 | +0,800 +1,68 % | 12:58 | 48,350 110 | 48,650 110 | 48,550 48,200 | 52,10 19,100 | 876 42.482 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Stuttgart | 58,35 59,65 | -1,30 -2,18 % | 14:32 | 58,30 86 | 59,90 83 | 59,00 58,30 | 65,05 49,580 | 720 42.480 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,998 14,914 | +0,084 +0,56 % | 14:43 | 15,032 2.000 | 15,056 2.000 | 15,072 14,928 | 28,205 12,900 | 2.804 42.066 | 35 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,867 1,827 | +0,040 +2,19 % | 14:44 | 1,851 1.621 | 1,915 1.884 | 1,915 1,811 | 3,980 0,576 | 22.308 42.041 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 4,920 4,772 | +0,148 +3,10 % | 08:20 | 4,824 1.100 | 4,840 1.100 | 5,020 4,844 | 5,570 2,588 | 8.400 41.956 | 9 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 79,82 81,83 | +0,32 +0,40 % | 20.07. | 31,930 100 | 94,83 200 | 81,66 79,82 | 98,14 37,325 | 3.772 41.719 | 2 | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,165 1,230 | +0,005 +0,43 % | 20.07. | 1,150 200 | 1,210 400 | 1,215 1,165 | 4,870 0,300 | 1.400 41.717 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,680 23,720 | -0,040 -0,17 % | 14:50 | 23,685 2.000 | 23,760 2.000 | 23,945 23,575 | 30,780 22,560 | 1.740 41.528 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,980 6,805 | +0,175 +2,57 % | 14:02 | 6,937 1.500 | 6,983 1.500 | 7,058 6,854 | 16,300 5,020 | 5.954 41.475 | 1 | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,102 0,108 | -0,005 -4,33 % | 20.07. | 0,100 49.800 | 0,110 45.300 | 0,110 0,102 | 0,215 0,085 | 386.000 41.447 | 4 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,110 1,020 | 0,000 0,00 % | 20.07. | 0,988 300 | 1,170 200 | 1,110 1,000 | 15,140 0,530 | 52.378 41.391 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,735 1,750 | -0,005 -0,29 % | 20.07. | 1,580 600 | 1,790 1.100 | 1,760 1,720 | 3,150 1,215 | 33.547 41.356 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,300 4,340 | 0,000 0,00 % | 20.07. | 4,050 100 | 6,710 100 | 4,390 4,290 | 6,150 3,920 | 9.978 41.234 | 3 | ||
| ROBERTET SA 876736 Stuttgart | 806,00 810,00 | -4,00 -0,49 % | 14:31 | 805,00 17 | 807,00 2 | 817,00 802,00 | 910,00 766,00 | 51 41.055 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,798 16,856 | -0,058 -0,34 % | 12:50 | 16,780 2.600 | 16,938 2.000 | 16,930 16,798 | 16,962 14,392 | 2.428 41.047 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 198,65 200,30 | -1,00 -0,50 % | 20.07. | 202,50 50 | 208,00 50 | 205,00 198,65 | 277,30 77,78 | 203 41.011 | 6 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 12,750 12,795 | +0,020 +0,16 % | 20.07. | 11,270 100 | 20,350 1.200 | 12,880 12,750 | 13,310 12,500 | 9.186 40.969 | - | ||
| LQR HOUSE INC A42EVM NASDAQ | 1,820 1,770 | -0,040 -2,15 % | 20.07. | 1,720 200 | 1,880 1.000 | 1,860 1,680 | 183,00 1,620 | 7.263 40.783 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,265 1,355 | 0,000 0,00 % | 20.07. | 1,000 8.400 | 1,490 200 | 1,400 1,260 | 4,910 0,780 | 281 40.666 | 1 | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,260 1,150 | -0,010 -0,79 % | 20.07. | 1,160 400 | 1,280 100 | 1,385 1,125 | 36,450 0,865 | 3.855 40.650 | 3 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,925 0,915 | 0,000 0,00 % | 20.07. | 0,925 400 | 0,960 100 | 0,945 0,890 | 2,560 0,825 | 46.106 40.488 | - | ||
| SMX SECURITY MATTERS PLC A41Z2V NASDAQ | 17,500 16,520 | -0,160 -0,91 % | 20.07. | 7,220 100 | 18,900 100 | 18,500 16,905 | 336.406,84 12,740 | 3.806 40.393 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 445,60 446,80 | -1,20 -0,27 % | 13:45 | 443,00 60 | 443,80 60 | 451,40 443,20 | 609,00 416,00 | 90 40.201 | 3 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,759 6,685 | +0,074 +1,11 % | 12:57 | 6,729 880 | 6,739 880 | 6,767 6,711 | 12,066 5,365 | 5.962 40.183 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,230 1,190 | -0,010 -0,81 % | 20.07. | 1,180 100 | 1,280 300 | 1,270 1,150 | 68,40 1,100 | 6.800 40.096 | - | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,410 17,430 | -0,020 -0,11 % | 20.07. | 17,300 100 | 18,780 3.900 | 17,480 17,020 | 28,475 15,450 | 5.408 40.004 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 1,980 1,920 | 0,000 0,00 % | 20.07. | 1,980 300 | 2,120 100 | 2,000 1,930 | 13,000 1,452 | 32.079 39.974 | 2 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,090 3,160 | 0,000 0,00 % | 20.07. | 2,740 200 | 3,600 100 | 3,190 3,090 | 9,410 3,030 | 15.819 39.707 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,430 2,470 | 0,000 0,00 % | 20.07. | 2,300 800 | 2,740 400 | 2,460 2,400 | 5,150 2,060 | 27.320 39.659 | 8 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,710 3,890 | -0,030 -0,80 % | 20.07. | 1,500 1.100 | 4,340 100 | 3,990 3,690 | 9,030 3,240 | 17.404 39.637 | 3 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,210 8,300 | +0,180 +2,24 % | 20.07. | 7,860 382 | 8,090 371 | 8,220 8,210 | 11,900 3,280 | 4.800 39.444 | - | ||
| VIVOSIM LABS INC A41083 NASDAQ | 0,510 0,579 | +0,005 +1,03 % | 20.07. | 0,650 1.000 | 0,678 200 | 0,580 0,490 | 4,800 0,490 | 673.864 39.413 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,500 1,560 | 0,000 0,00 % | 20.07. | 0,637 100 | 1,710 600 | 1,550 1,465 | 4,440 1,410 | 27.507 39.397 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,552 0,551 | 0,000 0,00 % | 20.07. | 0,532 16.000 | 0,560 2.700 | 0,571 0,550 | 2,535 0,495 | 87.413 39.170 | 4 | ||
| RUBRIK INC A40A36 Tradegate | 68,20 68,50 | -0,30 -0,44 % | 13:00 | 67,50 150 | 68,70 150 | 68,60 67,30 | 86,50 36,150 | 574 39.090 | - | ||
| ATKORE INC A2ALP3 Stuttgart | 64,10 63,90 | +0,20 +0,31 % | 14:31 | 64,00 200 | 65,00 308 | 65,00 63,95 | 75,75 45,930 | 600 38.990 | - | ||
| CREDIT SUISSE ASSET MANAGEMENT INCOME FUND INC 902259 NASDAQ | 2,460 2,435 | 0,000 0,00 % | 20.07. | 0,997 100 | 2,710 400 | 2,460 2,430 | 3,005 2,425 | 17.697 38.712 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 14:40 | 32,900 160 | 33,000 160 | 33,000 32,700 | 37,700 18,850 | 1.177 38.662 | 18 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,765 22,770 | -0,005 -0,02 % | 20.07. | 20,570 800 | 25,020 100 | 22,775 22,765 | 23,105 22,410 | 2.356 38.617 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,017 2,074 | -0,057 -2,75 % | 14:51 | 2,015 2.580 | 2,017 2.580 | 2,097 1,991 | 8,372 2,070 | 19.074 38.481 | 9 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,490 4,340 | +0,030 +0,67 % | 20.07. | 3,830 1.900 | 4,770 100 | 4,490 4,260 | 4,890 2,480 | 14.267 38.430 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 3,125 3,200 | +0,095 +3,14 % | 20.07. | 2,650 200 | 3,440 100 | 3,190 3,070 | 34,080 2,030 | 14.135 38.416 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,295 1,305 | 0,000 0,00 % | 20.07. | 0,513 100 | 1,360 1.400 | 1,310 1,275 | 2,970 0,910 | 39.381 38.264 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.