Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| US GOLD CORP A2P14K Tradegate | 13,000 13,140 | -0,140 -1,07 % | 14.09. | 12,980 309 | 13,280 302 | 13,000 12,880 | 20,350 10,980 | 13 169 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,017 0,018 | -0,002 -9,78 % | 12:14 | 0,017 64.103 | 0,018 50.762 | 0,017 0,017 | 0,025 0,006 | 10.000 166 | 1 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,033 0,031 | +0,001 +3,82 % | 14.09. | 0,027 65.503 | 0,033 45.593 | 0,033 0,033 | 0,055 0,020 | 5.000 163 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,104 1,078 | +0,026 +2,41 % | 10:30 | 1,092 4.600 | 1,144 4.400 | 1,108 1,104 | 2,050 0,971 | 147 163 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,500 5,380 | +0,120 +2,23 % | 13:17 | 5,440 315 | 5,560 237 | 5,500 5,420 | 5,800 1,360 | 30 162 | 2 | ||
| QUANTA AI INC A41081 Tradegate | 0,029 0,030 | -0,001 -3,33 % | 14.09. | 0,027 56.604 | 0,029 51.195 | 0,029 0,024 | 0,082 0,015 | 5.666 161 | 3 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 09:50 | 10,900 200 | 11,500 200 | 10,700 10,700 | 15,624 10,100 | 15 160 | - | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,300 0,296 | +0,006 +2,04 % | 14.09. | 0,287 10.900 | 0,293 10.600 | 0,300 0,300 | 0,359 0,200 | 500 150 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,600 16,900 | -0,300 -1,78 % | 09:31 | 16,190 370 | 16,590 370 | 16,600 16,600 | 18,300 14,600 | 9 149 | 4 | ||
| P2 GOLD INC A2QCBZ Tradegate | 0,735 0,740 | 0,000 0,00 % | 14.09. | 0,730 2.740 | 0,755 2.581 | 0,735 0,735 | 0,800 0,332 | 200 147 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 143,00 143,00 | 0,00 0,00 % | 09:31 | 142,00 71 | 143,00 70 | 143,00 143,00 | 150,00 94,50 | 1 143 | 1 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,340 1,370 | 0,000 0,00 % | 11.09. | 1,220 1.000 | 1,430 2.100 | 1,340 1,310 | 3,170 1,010 | 108 142 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 141,00 139,00 | +2,00 +1,44 % | 09:30 | 139,00 22 | 139,50 22 | 141,00 141,00 | 142,50 100,00 | 1 141 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,000 22,100 | -0,100 -0,45 % | 09:44 | 22,000 230 | 22,100 230 | 22,100 22,000 | 22,400 18,850 | 6 132 | - | ||
| DAMARTEX SA 691196 Stuttgart | 2,400 2,430 | 0,000 0,00 % | 14:30 | 2,430 107 | 2,470 298 | 2,430 2,400 | 4,040 1,875 | 55 132 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 43,400 43,400 | 0,000 0,00 % | 09:30 | 43,000 120 | 43,200 120 | 43,400 43,400 | 52,00 33,600 | 3 130 | 56 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 64,60 65,50 | -0,90 -1,37 % | 12:52 | 64,50 124 | 64,60 123 | 64,60 64,60 | 80,00 51,92 | 2 129 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 8,250 8,460 | -0,210 -2,48 % | 12:05 | 8,220 620 | 8,290 620 | 8,470 8,210 | 11,200 7,310 | 15 126 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,351 0,364 | -0,013 -3,57 % | 10:30 | 0,350 2.862 | 0,360 4.000 | 0,385 0,351 | 0,595 0,300 | 328 125 | 4 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 122,40 124,00 | -1,60 -1,29 % | 09:30 | 122,80 81 | 123,40 80 | 122,40 122,40 | 127,20 78,50 | 1 122 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,634 0,612 | +0,022 +3,59 % | 12:05 | 0,596 2.600 | 0,644 2.400 | 0,634 0,584 | 4,000 0,508 | 182 115 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,195 0,179 | +0,016 +8,94 % | 12:07 | 0,166 18.138 | 0,195 15.362 | 0,195 0,195 | 0,336 0,112 | 589 115 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,880 22,520 | +0,360 +1,60 % | 08:00 | 22,400 230 | 22,640 220 | 22,880 22,880 | 24,820 12,760 | 5 114 | 7 | ||
| SOUNDHOUND AI INC A3DGJK Stuttgart | 5,450 5,550 | 0,000 0,00 % | 14:46 | 5,400 926 | 5,600 893 | 5,650 5,450 | 5,950 5,250 | 20 113 | 2 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,715 0,736 | -0,021 -2,85 % | 10:30 | 0,714 1.403 | 0,742 1.348 | 0,744 0,715 | 0,852 0,530 | 151 112 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,500 3,480 | +0,020 +0,57 % | 10:30 | 3,440 1.200 | 3,580 1.200 | 3,580 3,500 | 4,380 1,290 | 30 107 | - | ||
| SINCH AB A3CRFP Tradegate | 4,168 4,229 | -0,061 -1,44 % | 13:19 | 4,148 4.900 | 4,155 4.900 | 4,174 4,168 | 4,343 1,782 | 25 104 | 4 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,126 0,140 | -0,014 -10,00 % | 10:30 | 0,126 17.600 | 0,151 19.845 | 0,151 0,126 | 0,274 0,123 | 694 102 | 1 | ||
| SEB AB C 880202 Tradegate | 20,300 20,450 | -0,150 -0,73 % | 09:27 | 20,450 490 | 20,500 490 | 20,500 20,300 | 21,050 15,860 | 5 102 | 2 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,874 0,891 | -0,017 -1,91 % | 10:30 | 0,872 3.442 | 0,907 3.307 | 0,909 0,874 | 1,600 0,492 | 112 102 | 9 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,970 3,970 | 0,000 0,00 % | 12:05 | 3,950 2.435 | 3,970 780 | 3,970 3,970 | 4,480 3,220 | 25 99 | 1 | ||
| NETGEAR INC 578078 Tradegate | 19,100 19,200 | +0,500 +2,69 % | 14.09. | 18,400 328 | 18,800 319 | 19,100 19,100 | 32,600 16,800 | 5 96 | 9 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 31,400 31,100 | +0,300 +0,96 % | 08:00 | 31,450 260 | 31,750 95 | 31,400 31,400 | 44,200 27,460 | 3 94 | 10 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 30,100 29,600 | +0,500 +1,69 % | 08:00 | 29,500 100 | 30,100 100 | 30,100 30,100 | 33,000 23,600 | 3 90 | 220 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,310 0,276 | +0,034 +12,32 % | 08:04 | 0,288 3.500 | 0,308 3.300 | 0,310 0,290 | 0,550 0,041 | 290 90 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 6,030 6,144 | -0,114 -1,86 % | 14:27 | 6,026 830 | 6,220 810 | 6,328 6,030 | 15,900 6,200 | 14 88 | 7 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,520 9,545 | -0,025 -0,26 % | 10:43 | 9,485 530 | 9,490 530 | 9,550 9,520 | 12,490 8,780 | 9 86 | - | ||
| TRADEGATE AG 521690 Tradegate | 83,50 83,00 | +0,50 +0,60 % | 12:06 | 82,00 100 | 83,50 343 | 83,50 83,50 | 93,50 81,00 | 1 84 | - | ||
| TOMTOM NV A2PK2B Tradegate | 3,948 3,946 | +0,002 +0,05 % | 08:00 | 3,920 2.100 | 3,936 2.100 | 3,948 3,948 | 7,160 3,464 | 21 83 | - | ||
| NORTH AMERICAN NIOBIUM AND CRITICAL MINERALS CORP A41VGD Frankfurt | 0,135 0,112 | 0,000 0,00 % | 14.09. | 0,110 5.000 | 0,136 4.000 | 0,184 0,135 | 1,180 0,022 | 450 83 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,234 0,236 | -0,002 -0,85 % | 09:22 | 0,214 11.770 | 0,232 10.697 | 0,234 0,234 | 0,575 0,230 | 350 82 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,695 1,705 | -0,010 -0,59 % | 10:38 | 1,675 1.910 | 1,680 1.910 | 1,725 1,695 | 1,775 0,994 | 47 80 | - | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,266 0,280 | -0,014 -5,00 % | 12:27 | 0,266 11.326 | 0,294 10.173 | 0,266 0,266 | 0,420 0,216 | 300 80 | - | ||
| BACKBLAZE INC A3C7DU Tradegate | 11,180 11,140 | +0,040 +0,36 % | 14:15 | 10,820 560 | 11,180 540 | 11,180 11,180 | 13,404 10,780 | 7 78 | 1 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 9,700 9,950 | -0,250 -2,51 % | 09:31 | 9,650 208 | 9,800 620 | 9,700 9,700 | 12,800 9,800 | 8 78 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 75,90 72,20 | +3,70 +5,12 % | 09:44 | 71,80 120 | 72,20 110 | 75,90 75,90 | 98,80 65,30 | 1 76 | 3 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,697 1,741 | -0,044 -2,53 % | 10:30 | 1,692 2.365 | 1,778 2.249 | 1,783 1,697 | 1,884 0,750 | 41 73 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 5,020 4,885 | +0,135 +2,76 % | 09:30 | 4,770 630 | 5,010 599 | 5,020 5,020 | 6,160 2,920 | 14 70 | - | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,830 5,860 | +0,050 +0,87 % | 14.09. | 5,730 1.047 | 5,810 1.031 | 5,830 5,830 | 12,240 4,965 | 12 70 | 1 | ||
| MEDIGENE AG A40ESG Hamburg | 0,005 0,005 | 0,000 0,00 % | 14:43 | 0,005 50.000 | 0,007 100 | 0,005 0,005 | 0,073 0,005 | 12.800 69 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.