Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVID SEATS INC A41EQG NASDAQ | 5,680 6,080 | -0,400 -6,58 % | 20.03. | 5,500 300 | 6,830 100 | 5,770 5,680 | 61,20 5,250 | 27.990 43.336 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 7,850 8,600 | 0,000 0,00 % | 20.03. | 7,800 1.282 | 7,900 1.260 | 8,750 7,750 | 14,500 4,060 | 5.311 43.274 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 105,45 106,23 | -0,78 -0,73 % | 20.03. | 40,100 100 | 105,90 200 | 105,45 105,43 | 117,76 71,28 | 39.418 43.232 | 3 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,030 9,115 | -0,085 -0,93 % | 20.03. | 8,950 500 | 9,040 300 | 9,050 8,970 | 9,860 6,060 | 85.505 43.154 | 3 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,710 13,930 | -0,220 -1,58 % | 20.03. | 12,490 1.400 | 15,840 100 | 13,710 13,670 | 13,930 3,930 | 28.960 43.147 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 52,38 52,92 | +0,03 +0,05 % | 20.03. | 52,31 600 | 52,39 600 | 53,06 52,00 | 55,78 40,500 | 821 43.110 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 59,52 61,00 | -1,48 -2,43 % | 20.03. | 52,89 500 | 68,27 200 | 59,52 59,52 | 121,05 29,860 | 8.470 43.022 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,930 1,006 | -0,046 -4,71 % | 20.03. | 0,966 23.517 | 0,986 5.175 | 1,000 0,930 | 1,356 0,420 | 44.147 43.012 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 60,14 60,81 | -0,67 -1,10 % | 20.03. | 24,580 100 | 61,09 100 | 60,14 59,86 | 68,24 42,620 | 29.851 42.875 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,926 0,954 | -0,013 -1,38 % | 20.03. | 0,926 3.242 | 0,952 3.149 | 1,050 0,909 | 1,898 0,598 | 43.540 42.706 | 2 | ||
| ORLA MINING LTD A2DHZU Tradegate | 11,900 11,780 | -0,300 -2,46 % | 20.03. | 12,140 412 | 12,260 407 | 12,110 11,660 | 19,230 6,630 | 3.561 42.684 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,390 2,450 | -0,060 -2,45 % | 20.03. | 2,420 800 | 2,680 300 | 2,400 2,340 | 7,530 2,340 | 98.167 42.652 | 3 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 727,45 740,21 | -4,58 -0,63 % | 20.03. | 0,000 16 | 0,000 15 | 739,58 727,45 | 920,04 420,18 | 58 42.591 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,530 3,550 | -0,020 -0,56 % | 20.03. | 3,500 200 | 4,340 100 | 3,570 3,530 | 18,035 3,385 | 44.210 42.496 | - | ||
| EXMAR SA 812880 Tradegate | 10,120 10,180 | +0,180 +1,81 % | 20.03. | 9,720 170 | 10,160 160 | 10,160 9,960 | 14,240 9,040 | 4.216 42.403 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,175 1,195 | -0,020 -1,67 % | 20.03. | 1,190 5.100 | 1,290 15.900 | 1,185 1,155 | 2,120 1,155 | 290.269 42.324 | 1 | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,660 12,920 | +0,220 +1,77 % | 20.03. | 12,380 404 | 12,500 399 | 12,900 12,620 | 17,940 9,910 | 3.304 42.006 | 11 | ||
| GENPREX INC A41L3N NASDAQ | 1,880 1,890 | -0,010 -0,53 % | 20.03. | 1,820 400 | 1,870 200 | 1,880 1,880 | 44,140 1,735 | 38.189 41.981 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,720 1,770 | -0,050 -2,82 % | 20.03. | 1,710 200 | 1,750 100 | 1,720 1,665 | 3,980 0,350 | 300.064 41.827 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,670 23,900 | -0,230 -0,96 % | 20.03. | 23,670 200 | 31,570 100 | 23,670 23,670 | 24,960 23,670 | 12.375 41.743 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 27,570 27,525 | +0,045 +0,16 % | 20.03. | 25,370 200 | 27,090 100 | 27,570 27,570 | 42,820 25,210 | 3.186 41.576 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,765 1,830 | -0,065 -3,55 % | 20.03. | 1,750 100 | 2,000 2.200 | 1,765 1,745 | 2,735 0,920 | 84.358 41.557 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,460 4,370 | +0,090 +2,06 % | 20.03. | 4,390 500 | 4,550 200 | 4,460 4,430 | 4,700 1,850 | 98.144 41.426 | 8 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 706,00 733,00 | -1,00 -0,14 % | 20.03. | 704,00 5 | 709,00 5 | 730,00 701,00 | 755,00 529,00 | 57 41.278 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,980 25,855 | -0,295 -1,17 % | 20.03. | 25,015 1.000 | 25,395 1.000 | 26,200 24,980 | 27,395 8,444 | 1.593 41.268 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,725 6,800 | -0,075 -1,10 % | 20.03. | 6,620 500 | 7,390 200 | 6,725 6,660 | 9,587 3,720 | 164.347 41.239 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,899 0,957 | +0,008 +0,90 % | 20.03. | 0,881 10.000 | 0,900 4.500 | 0,980 0,882 | 1,600 0,450 | 43.966 41.217 | 9 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 54,95 52,52 | +0,88 +1,63 % | 20.03. | 53,18 300 | 54,80 300 | 54,95 52,33 | 69,67 42,660 | 778 41.111 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,980 5,200 | -0,070 -1,39 % | 20.03. | 5,000 601 | 5,050 594 | 5,300 4,960 | 7,750 1,510 | 8.082 41.073 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,780 11,650 | +0,130 +1,12 % | 20.03. | 10,350 300 | 11,730 200 | 11,780 11,710 | 12,570 2,745 | 20.417 41.023 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,050 7,120 | +0,055 +0,79 % | 20.03. | 6,925 866 | 7,065 848 | 7,155 7,050 | 10,600 6,825 | 5.724 40.795 | 1 | ||
| GIANT MINING CORP A409DM Tradegate | 0,135 0,137 | +0,005 +3,46 % | 20.03. | 0,122 58.000 | 0,138 7.270 | 0,140 0,126 | 0,284 0,084 | 311.931 40.784 | 4 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,20 58,20 | -0,80 -1,38 % | 20.03. | 57,20 40 | 58,80 250 | 59,00 57,20 | 64,60 31,000 | 698 40.552 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 263,45 265,06 | -0,42 -0,16 % | 20.03. | 263,08 50 | 264,56 50 | 269,60 263,45 | 500,00 228,11 | 153 40.518 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,600 5,330 | +0,270 +5,07 % | 20.03. | 5,180 300 | 5,610 100 | 5,790 5,600 | 9,600 4,620 | 47.377 40.500 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,310 7,498 | -0,023 -0,31 % | 20.03. | 7,314 957 | 7,351 952 | 7,510 7,200 | 26,535 6,475 | 5.479 40.287 | 6 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 43,416 43,859 | -0,443 -1,01 % | 20.03. | 0,000 252 | 0,000 250 | 43,416 43,416 | 48,751 43,416 | 926 40.203 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,996 5,918 | +0,153 +2,62 % | 20.03. | 5,712 3.600 | 6,035 3.600 | 6,110 5,664 | 6,831 3,034 | 6.919 40.157 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 32,150 35,600 | -0,050 -0,16 % | 20.03. | 32,100 170 | 32,300 170 | 34,000 32,150 | 52,00 32,150 | 1.227 40.128 | 1 | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 48,650 51,00 | -2,350 -4,61 % | 20.03. | 43,530 1.200 | 56,78 100 | 48,650 48,650 | 65,00 28,280 | 5.510 40.123 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,588 11,110 | -0,064 -0,60 % | 20.03. | 10,622 2.520 | 10,678 2.520 | 11,140 10,588 | 11,816 9,001 | 3.664 40.061 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,355 4,360 | -0,005 -0,11 % | 20.03. | 3,670 100 | 4,280 100 | 4,660 4,230 | 5,100 1,800 | 64.754 40.054 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 8,188 8,500 | -0,016 -0,20 % | 20.03. | 8,184 380 | 8,224 380 | 8,490 8,188 | 17,770 8,188 | 4.777 39.625 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,376 0,372 | +0,014 +3,87 % | 20.03. | 0,350 3.000 | 0,374 3.000 | 0,376 0,340 | 0,600 0,310 | 111.000 39.566 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 82,30 84,10 | +0,40 +0,49 % | 20.03. | 81,50 39 | 82,20 38 | 85,20 79,50 | 102,00 67,00 | 483 39.565 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,540 1,600 | -0,030 -1,91 % | 20.03. | 1,560 1.281 | 1,580 1.265 | 1,630 1,540 | 2,120 0,830 | 25.005 39.536 | - | ||
| ROKU INC A2DW4X Tradegate | 80,33 82,75 | -0,42 -0,52 % | 20.03. | 80,29 124 | 81,21 123 | 82,33 79,60 | 100,96 44,900 | 493 39.472 | 30 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,730 0,776 | +0,012 +1,67 % | 20.03. | 0,702 2.000 | 0,734 2.000 | 0,802 0,722 | 1,500 0,180 | 51.494 39.338 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,626 0,620 | +0,036 +6,10 % | 20.03. | 0,554 3.000 | 0,626 2.700 | 0,640 0,590 | 1,645 0,572 | 65.099 39.197 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 89,00 90,31 | +0,23 +0,26 % | 20.03. | 88,71 400 | 88,83 400 | 90,69 89,00 | 95,60 69,70 | 434 38.968 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.