Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 28,955 28,595 | +0,360 +1,26 % | 19.11. | 28,585 800 | 28,775 800 | 28,955 28,610 | 39,465 23,620 | 1.039 29.824 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 25,000 26,889 | -1,889 -7,03 % | 19.11. | 24,531 500 | 25,152 500 | 25,958 25,000 | 47,957 14,882 | 1.169 29.777 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,344 0,364 | -0,020 -5,41 % | 19.11. | 0,337 5.940 | 0,345 5.800 | 0,374 0,344 | 3,301 0,360 | 83.503 29.721 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,490 15,570 | -0,080 -0,51 % | 19.11. | 15,400 1.200 | 15,500 100 | 15,520 15,490 | 16,890 14,190 | 2.712 29.558 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,221 0,224 | -0,003 -1,34 % | 19.11. | 0,212 8.000 | 0,227 8.000 | 0,249 0,214 | 0,331 0,170 | 128.469 29.543 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,972 0,956 | +0,017 +1,73 % | 19.11. | 0,964 1.700 | 0,974 1.700 | 0,972 0,949 | 1,120 0,780 | 30.767 29.360 | - | ||
| LS INVEST AG 613120 Hamburg | 5,700 5,700 | 0,000 0,00 % | 19.11. | 5,700 476 | 5,900 500 | 5,700 5,700 | 6,900 5,550 | 5.150 29.355 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 10,204 10,198 | +0,006 +0,06 % | 19.11. | 10,034 598 | 10,364 578 | 10,368 10,126 | 14,930 9,964 | 2.863 29.344 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,815 1,885 | -0,070 -3,71 % | 19.11. | 1,810 200 | 2,030 200 | 1,835 1,815 | 2,905 0,711 | 151.617 29.227 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 2,240 2,150 | 0,000 0,00 % | 19.11. | 1,870 100 | 2,230 300 | 2,250 2,160 | 40,000 2,150 | 37.079 29.132 | 7 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 10,750 11,180 | -0,430 -3,85 % | 19.11. | 9,610 100 | 10,920 200 | 10,810 10,750 | 13,840 2,260 | 26.684 29.107 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,650 8,535 | -0,885 -10,37 % | 19.11. | 7,675 500 | 7,690 500 | 8,470 7,635 | 9,045 5,650 | 3.743 28.982 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 48,170 47,880 | +0,290 +0,61 % | 19.11. | 48,100 100 | 76,96 100 | 48,360 48,170 | 49,470 30,300 | 9.122 28.978 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,594 0,631 | -0,037 -5,86 % | 19.11. | 0,594 1.900 | 0,602 1.900 | 0,626 0,579 | 1,180 0,590 | 48.268 28.950 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,820 23,260 | -0,440 -1,89 % | 19.11. | 22,960 100 | 23,000 600 | 22,820 22,780 | 32,490 22,780 | 15.004 28.767 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,065 6,825 | +0,240 +3,52 % | 19.11. | 7,050 740 | 7,100 740 | 7,065 7,010 | 14,200 6,850 | 4.099 28.767 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 7,600 8,000 | -0,400 -5,00 % | 19.11. | 7,550 1.331 | 7,700 1.298 | 8,100 7,600 | 12,500 6,985 | 3.639 28.742 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 43,310 40,700 | +2,610 +6,41 % | 19.11. | 23,330 500 | 50,14 500 | 43,310 41,530 | 51,59 27,200 | 6.029 28.560 | - | ||
| COMPUGEN LTD 553001 NASDAQ | 1,600 1,640 | -0,040 -2,44 % | 19.11. | 1,610 1.300 | 1,780 400 | 1,630 1,595 | 2,625 1,180 | 51.684 28.528 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,296 19,174 | +0,122 +0,64 % | 19.11. | 19,174 1.200 | 19,256 1.200 | 19,296 19,114 | 20,515 16,274 | 1.485 28.524 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,450 1,425 | +0,025 +1,75 % | 19.11. | 1,420 200 | 1,610 800 | 1,450 1,425 | 3,130 1,050 | 46.945 28.443 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,150 6,050 | +0,100 +1,65 % | 19.11. | 6,110 400 | 6,230 600 | 6,190 6,030 | 23,450 5,270 | 20.673 28.430 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 31,060 30,900 | +0,160 +0,52 % | 19.11. | 30,965 200 | 31,050 200 | 31,060 30,800 | 32,220 23,445 | 916 28.253 | 5 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,600 0,600 | 0,000 0,00 % | 19.11. | 0,585 1.705 | 0,615 1.605 | 0,625 0,590 | 0,875 0,466 | 46.730 28.165 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 42,890 41,390 | +1,500 +3,62 % | 19.11. | 42,375 810 | 42,895 810 | 43,230 41,315 | 54,60 17,874 | 670 28.007 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,090 14,790 | +0,300 +2,03 % | 19.11. | 13,400 300 | 19,070 1.300 | 15,090 15,035 | 17,720 7,860 | 16.509 27.917 | 1 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,040 7,245 | -0,205 -2,83 % | 19.11. | 7,000 200 | 8,680 100 | 7,100 7,010 | 13,155 7,200 | 21.936 27.910 | 1 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 24,650 21,400 | +3,250 +15,19 % | 19.11. | 24,250 100 | 25,500 90 | 24,650 20,600 | 32,000 5,960 | 1.168 27.797 | 5 | ||
| GENPREX INC A41L3N NASDAQ | 3,270 3,690 | -0,420 -11,38 % | 19.11. | 3,260 100 | 3,710 100 | 3,320 3,270 | 59,25 3,390 | 38.693 27.748 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,597 1,692 | -0,095 -5,62 % | 19.11. | 1,595 6.820 | 1,619 6.820 | 1,670 1,597 | 2,402 1,507 | 17.241 27.675 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,640 6,820 | -0,180 -2,64 % | 19.11. | 6,640 1.507 | 6,840 1.461 | 6,980 6,600 | 21,300 6,300 | 4.045 27.485 | - | ||
| NIXXY INC A3EJLE NASDAQ | 1,080 1,120 | -0,040 -3,57 % | 19.11. | 1,050 200 | 1,240 1.700 | 1,080 1,080 | 6,070 1,120 | 87.443 27.426 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 42,700 42,840 | -0,140 -0,33 % | 19.11. | 42,660 187 | 42,980 186 | 43,260 42,700 | 45,860 23,620 | 634 27.346 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,63 77,75 | -0,12 -0,15 % | 19.11. | 77,63 160 | 78,39 160 | 77,91 77,05 | 83,79 75,00 | 351 27.318 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 29,040 29,350 | -0,310 -1,06 % | 19.11. | 28,850 277 | 29,130 274 | 29,220 29,040 | 42,880 25,020 | 931 27.058 | 10 | ||
| GALECTO INC A40M33 NASDAQ | 20,265 20,720 | 0,000 0,00 % | 19.11. | 20,090 100 | 21,980 100 | 20,265 20,090 | 33,405 2,200 | 23.805 26.958 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 413,30 413,40 | -0,10 -0,02 % | 19.11. | 410,60 14 | 415,00 14 | 418,50 410,50 | 458,10 242,00 | 65 26.908 | 2 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,952 1,844 | +0,108 +5,86 % | 19.11. | 1,880 1.200 | 1,964 1.200 | 1,960 1,892 | 2,190 0,834 | 13.786 26.860 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 8,280 8,190 | +0,090 +1,10 % | 19.11. | 6,770 300 | 11,210 100 | 8,280 8,070 | 98,40 7,520 | 32.649 26.627 | 2 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,670 13,450 | -0,780 -5,80 % | 19.11. | 8,200 600 | 20,540 100 | 12,900 12,670 | 13,990 8,780 | 25.202 26.613 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,185 10,850 | +0,335 +3,09 % | 19.11. | 11,100 1.200 | 11,120 1.100 | 11,185 11,100 | 83,26 9,140 | 36.222 26.609 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 1,553 1,535 | +0,019 +1,21 % | 19.11. | 1,547 2.010 | 1,555 2.000 | 1,564 1,490 | 3,706 1,497 | 17.426 26.557 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,095 3,115 | -0,020 -0,64 % | 19.11. | 3,090 1.000 | 3,090 300 | 3,095 3,075 | 4,230 2,275 | 157.356 26.389 | 8 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 7,500 8,042 | -0,542 -6,74 % | 19.11. | 7,542 1.400 | 7,676 1.400 | 7,990 7,500 | 12,251 3,883 | 3.367 26.374 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,075 0,070 | +0,005 +7,45 % | 19.11. | 0,000 9.600 | 0,000 8.200 | 0,089 0,075 | 0,540 0,061 | 326.282 26.340 | 4 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,530 1,585 | -0,055 -3,47 % | 19.11. | 1,480 900 | 1,560 100 | 1,530 1,500 | 2,120 1,270 | 232.777 26.298 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,700 11,665 | +0,035 +0,30 % | 19.11. | 11,465 523 | 11,815 507 | 11,890 11,665 | 13,770 9,700 | 2.235 26.278 | 4 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,344 0,358 | -0,014 -3,91 % | 19.11. | 0,328 10.717 | 0,346 10.110 | 0,382 0,340 | 0,865 0,262 | 74.344 26.225 | - | ||
| WAYFAIR INC A12AKN Tradegate | 83,00 82,70 | +0,30 +0,36 % | 19.11. | 84,58 118 | 85,30 117 | 83,50 82,24 | 99,24 19,066 | 315 26.216 | 3 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,650 7,950 | -0,300 -3,77 % | 19.11. | 6,860 600 | 9,870 100 | 7,670 7,650 | 9,285 3,660 | 25.224 26.189 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .