Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,845 5,020 | 0,000 0,00 % | 24.04. | 4,110 1 | 5,970 336 | 5,240 4,840 | 6,760 1,050 | 3.790 19.282 | 1 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,410 0,416 | -0,010 -2,38 % | 25.04. | 0,394 12.700 | 0,445 40.000 | 0,452 0,395 | 0,595 0,292 | 45.470 19.197 | 6 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 135,54 134,38 | +0,12 +0,09 % | 25.04. | 134,70 74 | 136,12 73 | 135,54 134,96 | 192,50 102,80 | 142 19.192 | 2 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,375 4,380 | -0,005 -0,11 % | 25.04. | 3,660 1 | 4,990 1 | 4,385 4,355 | 8,950 3,485 | 34.210 19.155 | 3 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,410 8,520 | 0,000 0,00 % | 24.04. | 7,280 1 | 13,440 2 | 8,500 8,380 | 11,730 8,315 | 2.083 19.136 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 24,190 24,505 | -0,315 -1,29 % | 25.04. | 21,870 1 | 35,470 1 | 24,190 24,190 | 33,900 15,010 | 10.171 19.112 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,025 7,005 | +0,020 +0,29 % | 25.04. | 6,310 1 | 8,030 1 | 7,025 6,990 | 9,920 6,060 | 25.018 19.090 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,910 11,970 | -0,060 -0,50 % | 25.04. | 11,870 5 | 11,940 2 | 11,935 11,910 | 14,305 10,665 | 5.308 19.039 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,120 18,050 | +0,070 +0,39 % | 25.04. | 17,990 2 | 26,000 1 | 18,120 18,120 | 19,490 15,870 | 1.568 19.026 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,333 0,329 | +0,012 +3,74 % | 25.04. | 0,000 14.000 | 0,000 24.951 | 0,339 0,321 | 0,705 0,182 | 56.456 18.923 | 6 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 142,57 139,54 | +0,56 +0,39 % | 25.04. | 141,03 78 | 143,00 100 | 142,57 141,00 | 159,08 129,72 | 134 18.914 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,234 1,243 | +0,006 +0,49 % | 25.04. | 1,211 2.477 | 1,244 2.411 | 1,264 1,219 | 2,388 0,951 | 15.222 18.911 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,000 16,700 | 0,000 0,00 % | 25.04. | 16,700 359 | 17,100 349 | 17,000 16,700 | 23,000 15,300 | 1.113 18.821 | 4 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,490 1,520 | -0,030 -1,97 % | 25.04. | 1,390 1.000 | 1,640 1.000 | 1,490 1,420 | 2,340 1,250 | 12.622 18.807 | 7 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.348,00 1.330,00 | +4,00 +0,30 % | 25.04. | 1.338,00 3 | 1.350,00 40 | 1.348,00 1.330,00 | 1.410,00 931,00 | 14 18.708 | 4 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 17,380 17,380 | 0,000 0,00 % | 25.04. | 12,820 1 | 27,740 2 | 17,380 17,380 | 22,390 15,790 | 14.206 18.618 | 2 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 12,800 13,100 | 0,000 0,00 % | 25.04. | 12,800 585 | 13,200 500 | 13,000 12,800 | 13,900 9,800 | 1.432 18.562 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,925 5,960 | -0,101 -1,68 % | 25.04. | 5,962 838 | 6,090 820 | 6,121 5,893 | 17,026 4,835 | 3.080 18.527 | 19 | ||
| MEDICOVER AB A2DRQV Tradegate | 19,080 19,680 | -0,160 -0,83 % | 25.04. | 19,140 170 | 19,320 170 | 19,740 18,980 | 19,740 14,620 | 962 18.522 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 9,190 8,760 | 0,000 0,00 % | 24.04. | 8,600 4 | 10,310 3 | 9,200 8,950 | 11,660 5,070 | 2.783 18.517 | 1 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,550 11,680 | 0,000 0,00 % | 24.04. | 10,380 1 | 15,350 1 | 11,330 11,330 | 13,200 9,500 | 4.357 18.482 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,215 3,290 | -0,075 -2,28 % | 25.04. | 2,670 1 | 3,790 1 | 3,220 3,160 | 8,350 2,050 | 50.903 18.475 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,490 16,310 | -0,785 -4,82 % | 25.04. | 15,130 10 | 17,960 1 | 15,490 15,460 | 19,220 14,870 | 14.268 18.469 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,648 18,520 | -0,042 -0,22 % | 25.04. | 18,544 3.000 | 18,834 3.000 | 18,648 18,550 | 20,120 16,274 | 988 18.399 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,400 43,000 | +1,400 +3,26 % | 25.04. | 44,000 800 | 44,800 118 | 44,400 43,200 | 47,000 36,600 | 421 18.397 | 2 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 6,000 5,453 | +0,547 +10,03 % | 25.04. | 5,627 356 | 5,984 335 | 6,096 5,463 | 7,730 4,574 | 3.015 18.347 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 32,085 31,095 | -2,150 -6,28 % | 25.04. | 33,910 176 | 34,550 173 | 32,760 32,015 | 72,62 10,220 | 569 18.330 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 9,000 8,700 | +0,300 +3,45 % | 25.04. | 8,850 1.400 | 9,000 112 | 9,100 8,700 | 10,700 4,660 | 2.039 18.301 | 8 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,670 29,690 | -0,020 -0,07 %
| 25.04. | 18,480 6 | 46,900 1 | 29,670 29,640 | 45,350 26,490 | 4.395 18.273 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 198,80 199,95 | -1,60 -0,80 % | 25.04. | 199,75 35 | 200,90 34 | 201,60 198,80 | 242,70 156,40 | 91 18.244 | 7 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,050 13,280 | -0,230 -1,73 % | 25.04. | 8,910 2 | 16,000 11 | 13,050 12,980 | 16,230 11,640 | 14.825 18.224 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 29,430 29,250 | +0,180 +0,62 % | 25.04. | 28,540 1 | 29,500 2 | 29,430 29,430 | 34,650 27,160 | 2.331 18.202 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,760 17,550 | -0,040 -0,22 % | 25.04. | 17,690 339 | 17,890 335 | 17,890 17,610 | 25,180 15,990 | 1.021 18.144 | 10 | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 0,900 0,883 | +0,006 +0,72 % | 25.04. | 0,876 3.425 | 0,911 3.291 | 0,900 0,880 | 2,294 0,617 | 20.300 18.068 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,948 2,965 | -0,032 -1,07 % | 25.04. | 2,946 1.697 | 3,014 1.658 | 3,122 2,948 | 6,700 1,128 | 5.951 18.003 | 4 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,130 1,120 | +0,010 +0,89 % | 25.04. | 1,040 1 | 1,140 5 | 1,150 1,080 | 7,650 1,060 | 76.229 17.995 | - | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 4,491 5,310 | -0,092 -2,00 % | 25.04. | 4,422 678 | 4,652 644 | 4,491 4,082 | 31,500 3,203 | 4.171 17.966 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 66,65 66,33 | -0,29 -0,43 % | 25.04. | 66,60 150 | 67,28 148 | 67,28 66,49 | 88,34 49,590 | 269 17.944 | 5 | ||
| BAUER AG A40ETC Hamburg | 5,650 5,750 | -0,100 -1,74 % | 25.04. | 5,650 6.428 | 5,800 1.000 | 5,750 5,650 | 6,250 3,500 | 3.148 17.916 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 9,495 9,515 | +0,080 +0,85 % | 25.04. | 9,365 400 | 9,465 400 | 9,495 9,095 | 10,630
2,920 | 1.938 17.896 | 1 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 23,660 24,070 | 0,000 0,00 % | 21.04. | 19,800 1 | 37,990 1 | 24,750 24,750 | 32,060 23,070 | 1.010 17.887 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,435 23,025 | 0,000 0,00 % | 21.04. | 20,790 1 | 26,590 1 | 24,020 23,715 | 25,585 18,430 | 422 17.845 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,788 0,880 | -0,055 -6,50 % | 25.04. | 0,780 5 | 0,780 1 | 0,788 0,780 | 2,600 0,284 | 83.461 17.811 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 38,700 38,800 | +0,100 +0,26 % | 25.04. | 38,300 90 | 38,800 80 | 39,000 38,600 | 43,500 29,100 | 460 17.802 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,090 5,910 | +0,220 +3,75 % | 25.04. | 5,550 1 | 6,500 2 | 6,100 6,060 | 6,100 3,260 | 22.570 17.800 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 30,220 30,260 | -0,140 -0,46 % | 25.04. | 30,340 110 | 30,360 110 | 30,220 29,940 | 36,880 27,080 | 594 17.785 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,245 1,330 | -0,085 -6,39 % | 25.04. | 1,220 5 | 1,250 35 | 1,245 1,240 | 4,100 0,892 | 70.306 17.778 | - | ||
| SKF AB A 884316 Tradegate | 16,800 16,950 | -0,300 -1,75 % | 25.04. | 17,050 190 | 17,150 190 | 16,950 16,800 | 22,000 14,400 | 1.056 17.769 | 9 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,818 5,680 | -0,003 -0,05 % | 25.04. | 5,808 2.000 | 5,836 1.800 | 5,818 5,714 | 14,285 4,796 | 3.063 17.712 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,185 2,210 | -0,035 -1,58 % | 25.04. | 2,180 2 | 2,380 1 | 2,185 2,170 | 4,480 1,920 | 53.934 17.685 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
