Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEMD INC A2QEWY NASDAQ | 2,670 2,785 | -0,115 -4,13 % | 27.02. | 2,700 2.400 | 2,990 2.600 | 2,675 2,655 | 15,220 2,615 | 88.100 46.503 | 4 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 45,600 47,072 | +0,056 +0,12 % | 27.02. | 45,020 123 | 45,969 120 | 46,896 45,600 | 125,83 38,956 | 1.004 46.463 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 148,48 148,48 | +0,54 +0,36 % | 27.02. | 147,60 72 | 148,26 71 | 149,38 148,48 | 153,50 112,58 | 312 46.462 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,793 4,803 | -0,005 -0,10 % | 27.02. | 4,781 4.700 | 4,809 4.700 | 4,832 4,759 | 5,247 3,807 | 9.731 46.443 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,200 6,280 | +0,100 +1,64 % | 27.02. | 6,040 600 | 6,160 600 | 6,260 5,980 | 13,700 4,360 | 7.547 46.429 | 6 | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,280 29,140 | +0,060 +0,21 % | 27.02. | 29,060 40 | 29,340 40 | 29,280 28,700 | 35,840 13,630 | 1.601 46.425 | 5 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 16,296 16,574 | +0,325 +2,04 % | 27.02. | 15,801 349 | 16,174 341 | 16,741 16,046 | 23,435 9,279 | 2.825 46.272 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,060 12,880 | +0,190 +1,48 % | 27.02. | 12,890 1.500 | 13,010 300 | 13,060 12,780 | 15,720 10,530 | 11.428 46.235 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 53,80 56,24 | -2,44 -4,34 % | 27.02. | 53,11 100 | 63,22 100 | 53,80 53,80 | 57,29 40,810 | 10.192 46.078 | 3 | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,575 0,490 | +0,010 +1,77 % | 27.02. | 0,545 2.000 | 0,580 5.000 | 0,575 0,496 | 0,590 0,329 | 85.812 45.981 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,675 1,735 | -0,060 -3,46 % | 27.02. | 1,610 100 | 1,730 3.000 | 1,675 1,615 | 4,420 1,585 | 179.831 45.959 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,315 0,344 | -0,006 -1,87 % | 27.02. | 0,000 1.800 | 0,000 25.000 | 0,352 0,300 | 0,630 0,100 | 143.383 45.798 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 110,38 110,26 | -0,01 0,00 % | 27.02. | 0,000 555 | 0,000 1.686 | 110,39 110,30 | 111,13 105,39 | 415 45.793 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Xetra | 3,590 3,945 | -0,355 -9,00 % | 27.02. | 0,000 1.076 | 10,000 1 | 3,745 3,590 | 4,115 1,498 | 12.630 45.725 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,800 0,764 | +0,006 +0,76 % | 27.02. | 0,770 1.045 | 0,816 5.000 | 0,850 0,750 | 1,075 0,570 | 57.475 45.485 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,500 40,508 | -0,007 -0,02 % | 27.02. | 0,000 600 | 0,000 1.021 | 40,500 40,400 | 42,035 39,848 | 1.120 45.300 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,415 10,490 | -0,075 -0,72 % | 27.02. | 10,400 200
| 11,000 100 | 10,420 10,415 | 11,420 9,735 | 10.015 45.113 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 6,700 7,265 | -0,565 -7,78 % | 27.02. | 6,650 700 | 6,730 400 | 6,750 6,690 | 198,75 6,690 | 45.684 45.015 | 3 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,420 0,429 | -0,005 -1,18 % | 27.02. | 0,401 2.000 | 0,449 2.000 | 0,439 0,416 | 0,688 0,336 | 106.704 44.834 | 6 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 27,680 28,000 | -0,440 -1,56 % | 27.02. | 24,700 100 | 28,370 100 | 28,040 27,680 | 34,000 7,800 | 25.375 44.719 | - | ||
| SWISSCOM AG ADR 916843 Frankfurt | 79,00 77,00 | +2,00 +2,60 % | 27.02. | 77,00 30 | 82,50 30 | 79,00 73,00 | 79,00 48,400 | 565 44.635 | 15 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,490 0,515 | -0,025 -4,93 % | 27.02. | 0,484 200 | 0,501 100 | 0,496 0,485 | 3,070 0,439 | 445.446 44.519 | 2 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,820 7,930 | -0,110 -1,39 % | 27.02. | 7,660 200 | 7,910 900 | 7,900 7,700 | 14,400 2,260 | 19.097 44.491 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,016 0,017 | -0,001 -7,06 % | 27.02. | 0,012 218.269 | 0,017 100.000 | 0,016 0,013 | 0,030 0,000 | 3,2 Mio. 44.243 | 2 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,440 16,800 | -0,360 -2,14 % | 27.02. | 16,000 600 | 16,660 1.200 | 16,460 16,410 | 21,580 13,180 | 10.034 43.986 | 3 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,470 11,520 | -0,050 -0,43 % | 27.02. | 11,460 200 | 11,480 100 | 11,470 11,420 | 13,590 8,020 | 36.692 43.960 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,480 3,720 | +0,060 +1,75 % | 27.02. | 3,400 4.550 | 3,440 450 | 3,700 3,400 | 4,440 3,240 | 12.745 43.951 | 3 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,075 8,410 | 0,000 0,00 % | 26.02. | 6,910 1.200 | 8,780 100 | 8,100 7,880 | 13,100 7,010 | 13.827 43.904 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,500 12,530 | -0,030 -0,24 % | 27.02. | 11,020 400 | 12,630 300 | 12,550 12,460 | 20,050 10,160 | 14.969 43.852 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,380 13,120 | +0,020 +0,15 % | 27.02. | 13,180 240 | 13,540 230 | 13,600 13,160 | 15,140 11,440 | 3.290 43.852 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 14,000 15,000 | +0,100 +0,72 % | 27.02. | 13,800 220 | 14,000 220 | 14,900 13,200 | 19,700 6,800 | 3.167 43.724 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,450 1,480 | -0,030 -2,03 % | 27.02. | 1,300 200 | 1,480 300 | 1,450 1,410 | 1,680 0,956 | 146.104 43.719 | - | ||
| COMPASS INC A2QR0H Tradegate | 8,480 8,478 | +0,224 +2,71 % | 27.02. | 8,088 410 | 8,426 400 | 8,480 8,480 | 11,650 5,090 | 5.150 43.672 | 2 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 23,300 23,650 | -0,350 -1,48 % | 27.02. | 23,350 100 | 23,900 100 | 23,400 23,300 | 34,400 3,755 | 1.859 43.494 | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,530 15,970 | -0,440 -2,76 % | 27.02. | 15,800 800 | 16,870 300 | 15,560 15,400 | 24,410 6,090 | 89.425 43.355 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,550 0,487 | +0,014 +2,61 % | 27.02. | 0,000 8.000 | 0,000 7.000 | 0,592 0,460 | 0,592 0,125 | 84.348 43.275 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 12,760 13,370 | -0,610 -4,56 % | 27.02. | 12,760 300 | 12,780 100 | 12,800 12,750 | 21,470 11,480 | 41.180 43.037 | 2 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,578 0,597 | -0,019 -3,18 % | 27.02. | 0,589 100 | 0,650 2.200 | 0,580 0,578 | 1,500 0,550 | 75.655 42.852 | - | ||
| XPERI INC A3DTYN NASDAQ | 6,145 5,810 | +0,335 +5,77 % | 27.02. | 5,100 100 | 6,140 100 | 6,210 6,090 | 8,400 5,090 | 56.699 42.818 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,500 27,500 | 0,000 0,00 % | 27.02. | 27,000 250 | 27,800 3.000 | 27,620 27,000 | 27,620 21,520 | 1.554 42.779 | 4 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 43,109 43,448 | -0,287 -0,66 % | 27.02. | 42,061 131 | 44,651 124 | 46,952 43,109 | 52,50 23,040 | 973 42.700 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,980 3,038 | -0,034 -1,13 % | 27.02. | 2,984 340 | 3,042 330 | 3,070 2,940 | 14,800 2,218 | 14.221 42.693 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,940 2,025 | -0,085 -4,20 % | 27.02. | 1,940 400 | 2,000 200 | 1,950 1,915 | 3,980 0,350 | 53.372 42.661 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 11,560 11,650 | +0,040 +0,35 % | 27.02. | 11,450 280 | 11,580 270 | 11,800 11,560 | 18,930 10,930 | 3.651 42.383 | 2 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 139,13 142,47 | -3,34 -2,34 % | 27.02. | 139,13 200 | 139,47 800 | 139,61 139,13 | 142,47 81,67 | 14.964 42.315 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 209,35 206,70 | +0,60 +0,29 % | 27.02. | 208,10 27 | 209,35 27 | 209,40 209,35 | 209,40 176,50 | 200 41.875 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 41,000 39,800 | +2,000 +5,13 % | 27.02. | 38,400 90 | 39,400 90 | 41,000 40,000 | 41,000 20,000 | 1.025 41.755 | 7 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,310 25,200 | +0,110 +0,44 % | 27.02. | 25,190 100 | 28,320 200 | 25,310 25,180 | 27,010 21,195 | 11.106 41.553 | 3 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,850 26,560 | +0,290 +1,09 % | 27.02. | 26,790 300 | 30,330 100 | 26,850 26,800 | 28,180 18,420 | 22.358 41.395 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,440 3,355 | -0,010 -0,29 % | 27.02. | 3,435 440 | 3,465 440 | 3,440 3,370 | 3,470 1,880 | 12.080 41.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.