Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,515 1,540 | -0,035 -2,26 % | 05.09. | 1,430 5 | 1,540 1 | 1,525 1,505 | 2,240 0,859 | 118.652 29.208 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 11,400 11,700 | -0,250 -2,15 % | 05.09. | 11,500 261 | 11,700 257 | 11,900 11,350 | 16,500 5,600 | 2.544 29.091 | 4 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 51,36 51,87 | -0,05 -0,10 % | 05.09. | 51,37 600 | 51,45 600 | 51,98 51,07 | 54,85 40,500 | 563 29.066 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 26,400 26,400 | -0,400 -1,49 % | 05.09. | 26,600 90 | 26,800 90 | 26,600 26,000 | 37,500 14,124 | 1.112 29.063 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,270 2,230 | +0,030 +1,34 % | 05.09. | 2,205 800 | 2,275 800 | 2,270 2,250 | 2,295 1,652 | 12.807 28.972 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,556 41,720 | -0,164 -0,39 % | 05.09. | 41,556 1.444 | 41,859 1.434 | 41,842 41,522 | 43,499 36,512 | 694 28.864 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 86,35 87,01 | -0,55 -0,63 % | 05.09. | 86,77 600 | 87,03 600 | 87,16 86,07 | 99,77 69,70 | 334 28.858 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,295 1,255 | +0,045 +3,60 % | 05.09. | 1,290 31 | 1,300 4 | 1,300 1,290 | 4,830 0,937 | 87.926 28.792 | 2 | ||
| GOHEALTH INC A3D064 NASDAQ | 4,810 4,880 | -0,070 -1,43 % | 05.09. | 4,410 1 | 4,810 1 | 4,820 4,810 | 19,320 4,810 | 17.101 28.769 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 26,000 26,600 | -0,400 -1,52 % | 05.09. | 26,000 232 | 26,600 224 | 26,600 26,000 | 28,000 10,400 | 1.090 28.733 | 2 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 16,830 16,290 | +0,520 +3,19 % | 05.09. | 16,800 2 | 18,860 3 | 17,100 16,780 | 25,850 12,030 | 31.168 28.699 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 31,980 31,380 | -0,060 -0,19 % | 05.09. | 31,900 98 | 32,160 97 | 31,980 31,440 | 35,080 28,320 | 905 28.664 | 2 | ||
| ISOENERGY LTD A412Q0 Tradegate | 6,937 7,028 | -0,074 -1,06 % | 05.09. | 6,920 200 | 7,102 200 | 7,036 6,937 | 10,660 4,500 | 4.090 28.569 | 5 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,780 2,870 | -0,090 -3,14 % | 05.09. | 2,760 40 | 2,930 1 | 2,840 2,770 | 3,000 1,300 | 59.467 28.448 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,200 3,100 | +0,140 +4,58 % | 05.09. | 3,190 2 | 3,630 1 | 3,300 3,190 | 4,530 1,850 | 53.186 28.419 | 8 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,645 0,632 | +0,004 +0,59 % | 05.09. | 0,640 81.000 | 0,642 81.000 | 0,645 0,630 | 1,092 0,592 | 44.326 28.408 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,500 36,625 | -0,125 -0,34 % | 05.09. | 36,500 302 | 36,750 300 | 36,500 36,500 | 38,500 34,000 | 777 28.360 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,175 2,167 | -0,006 -0,28 % | 05.09. | 2,148 1.170 | 2,213 1.130 | 2,222 2,145 | 4,095 0,142 | 12.977 28.349 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,640 0,664 | -0,007 -1,08 % | 05.09. | 0,633 2.610 | 0,660 2.500 | 0,720 0,635 | 1,865 0,558 | 42.159 28.338 | 2 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,545 3,620 | -0,075 -2,07 % | 05.09. | 3,450 2 | 3,650 1 | 3,565 3,530 | 3,695 1,970 | 73.545 28.330 | - | ||
| PARROT SA A0J3D7 Tradegate | 7,340 7,460 | -0,040 -0,54 % | 05.09. | 7,320 170 | 7,440 160 | 7,700 7,280 | 14,500 1,900 | 3.823 28.271 | - | ||
| CARGOJET INC A2PKMF Tradegate | 62,00 62,00 | -2,00 -3,12 % | 05.09. | 63,50 60 | 64,00 60 | 62,00 62,00 | 93,00 46,000 | 454 28.148 | - | ||
| CINGULATE INC A40JMN NASDAQ | 3,835 3,740 | +0,045 +1,19 % | 05.09. | 3,900 3 | 4,300 1 | 3,835 3,835 | 6,660 3,310 | 33.297 28.086 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,882 0,874 | +0,009 +0,98 % | 05.09. | 0,860 1.500 | 0,890 1.500 | 0,894 0,855 | 1,180 0,470 | 32.116 28.077 | 2 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,600 1,590 | +0,010 +0,63 % | 05.09. | 1,540 800 | 1,630 800 | 1,600 1,580 | 1,750 0,850 | 17.550 28.064 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,03 56,71 | -0,68 -1,20 % | 05.09. | 55,98 2 | 56,26 3 | 56,03 55,58 | 57,19 40,770 | 12.750 27.878 | 3 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,35 97,42 | -0,16 -0,16 % | 05.09. | 97,34 120 | 97,67 120 | 97,48 97,35 | 97,68 95,20 | 286 27.875 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 05.09. | 14,800 800 | 15,100 800 | 15,200 15,000 | 19,200 13,000 | 1.855 27.825 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,350 21,750 | -0,430 -1,97 % | 05.09. | 20,500 24 | 21,640 2 | 21,405 21,325 | 24,685 19,020 | 5.717 27.820 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,810 0,758 | +0,011 +1,38 % | 05.09. | 0,779 1.130 | 0,820 1.080 | 0,824 0,735 | 6,550 0,562 | 35.589 27.738 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 200,30 203,50 | -0,90 -0,45 % | 05.09. | 200,10 74 | 202,00 74 | 201,90 197,15 | 253,40 158,55 | 139 27.723 | 14 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 1,045 1,065 | -0,015 -1,42 % | 05.09. | 1,030 6 | 1,080 15 | 1,065 1,040 | 2,210 0,580 | 216.368 27.691 | 2 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,130 0,131 | +0,003 +2,53 % | 05.09. | 0,110 18.000 | 0,143 11.600 | 0,130 0,125 | 0,620 0,120 | 220.635 27.691 | 3 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,190 7,090 | +0,090 +1,27 % | 05.09. | 6,350 1 | 8,050 1 | 7,200 7,155 | 13,930 5,960 | 57.853 27.678 | 3 | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 2,160 1,945 | +0,180 +9,09 % | 05.09. | 2,000 11 | 2,400 1 | 2,330 2,160 | 6,250 1,945 | 105.890 27.664 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,800 16,200 | +0,300 +2,07 % | 05.09. | 14,000 240 | 14,900 430 | 16,400 14,200 | 18,500 11,800 | 1.818 27.622 | 3 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 44,400 44,225 | -0,030 -0,07 % | 05.09. | 44,350 1.200 | 44,505 1.200 | 44,400 44,085 | 47,500 37,980 | 622 27.531 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,186 0,179 | +0,002 +1,09 % | 05.09. | 0,182 17.286 | 0,191 16.927 | 0,186 0,180 | 0,187 0,068 | 149.990 27.412 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,429 9,234 | +0,096 +1,03 % | 05.09. | 9,268 1.200 | 9,397 1.200 | 9,429 9,416 | 10,542 4,891 | 2.905 27.387 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,560 3,540 | +0,020 +0,56 % | 05.09. | 3,540 20.000 | 3,600 4.500 | 3,560 3,540 | 3,760 3,040 | 7.688 27.369 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 11,700 11,400 | -0,300 -2,50 % | 05.09. | 11,800 314 | 12,000 309 | 11,800 11,400 | 34,050 10,600 | 2.353 27.359 | - | ||
| TIPTREE INC A1W15L NASDAQ | 22,630 23,310 | -0,710 -3,04 % | 05.09. | 18,900 1 | 26,690 1 | 22,650 22,630 | 25,060 18,630 | 36.106 27.316 | 6 | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 136,50 134,83 | +1,67 +1,24 % | 05.09. | 135,63 74 | 137,66 73 | 136,50 135,93 | 144,23 102,10 | 200 27.300 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 135,87 136,69 | -1,71 -1,24 % | 05.09. | 131,69 1 | 142,90 1 | 136,24 135,87 | 141,63 90,46 | 6.287 27.211 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 6,360 5,800 | -0,100 -1,55 % | 05.09. | 6,340 434 | 6,580 418 | 6,400 5,940 | 18,750 3,030 | 4.400 27.142 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 49,060 48,100 | 0,000 0,00 % | 04.09. | 49,610 5 | 74,99 3 | 49,765 49,060 | 51,59 23,900 | 6.615 26.975 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,860 3,020 | -0,180 -5,92 % | 05.09. | 2,850 6 | 2,890 1 | 2,900 2,860 | 5,500 1,110 | 34.136 26.903 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,760 8,710 | +0,045 +0,52 % | 05.09. | 8,760 1 | 9,020 1 | 8,760 8,755 | 9,135 8,415 | 31.952 26.876 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,340 24,370 | -0,040 -0,16 % | 05.09. | 24,020 2 | 24,540 1 | 24,340 24,280 | 25,650 20,275 | 4.200 26.711 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,140 11,330 | 0,000 0,00 % | 04.09. | 12,000 1 | 14,650 1 | 12,140 11,100 | 14,300 10,850 | 140 26.601 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .