Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED INCOME ONE R A3EEYP Tradegate | 108,23 108,32 | -0,23 -0,21 % | 30.06. | 0,000 231 | 0,000 1.312 | 108,69 108,23 | 110,50 105,83 | 705 76.443 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| GLOBANT SA A117M8 Tradegate | 25,060 26,340 | -0,280 -1,10 % | 30.06. | 25,200 397 | 25,440 393 | 26,600 24,810 | 81,56 24,290 | 2.978 75.953 | 2 | ||
| BOMBARDIER INC A3DMJG Tradegate | 200,90 202,80 | -0,40 -0,20 % | 30.06. | 199,95 75 | 201,90 75 | 205,70 199,70 | 206,50 74,66 | 371 75.546 | 10 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,140 1,090 | -0,010 -0,87 % | 30.06. | 1,100 700 | 1,170 100 | 1,185 1,090 | 3,220 0,335 | 81.103 75.488 | 4 | ||
| FATPIPE INC A3EYDN NASDAQ | 6,290 6,310 | -0,010 -0,16 % | 30.06. | 6,300 300 | 7,000 3.000 | 6,690 6,250 | 9,630 1,480 | 14.870 75.153 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,760 17,720 | +0,060 +0,34 % | 30.06. | 17,560 455 | 17,820 448 | 17,980 17,300 | 40,200 10,600 | 4.274 75.137 | 14 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,360 5,087 | -0,112 -2,05 % | 30.06. | 0,000 1.937 | 0,000 1.900 | 5,726 5,160 | 7,910 4,812 | 13.610 75.090 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,940 1,800 | +0,020 +1,04 % | 30.06. | 1,770 700 | 1,980 5.000 | 1,940 1,800 | 3,305 1,550 | 57.408 74.807 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 114,80 112,65 | -0,25 -0,22 % | 30.06. | 114,05 88 | 115,85 87 | 114,80 112,80 | 198,60 95,44 | 659 74.753 | 37 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,667 5,576 | +0,065 +1,16 % | 30.06. | 0,000 4.000 | 0,000 4.000 | 5,667 5,556 | 5,815 4,523 | 13.424 74.618 | 5 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,928 0,909 | +0,006 +0,64 % | 30.06. | 0,730 10.500 | 0,939 2.000 | 0,965 0,924 | 7,400 0,692 | 127.950 74.586 | 1 | ||
| IDORSIA AG A2DTEB Tradegate | 7,480 7,495 | +0,020 +0,27 % | 30.06. | 7,415 419 | 7,480 415 | 8,190 7,275 | 8,190 2,330 | 9.693 74.559 | 3 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 88,25 87,59 | -0,83 -0,93 % | 30.06. | 0,000 125 | 0,000 123 | 88,89 87,74 | 88,89 72,44 | 842 74.409 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,867 5,838 | -0,020 -0,34 % | 30.06. | 5,849 1.800 | 5,916 1.800 | 5,911 5,867 | 5,911 4,736 | 12.608 74.130 | - | ||
| LUMIBIRD SA 910292 Stuttgart | 25,550 24,600 | 0,000 0,00 % | 30.06. | 25,550 197 | 25,800 70 | 25,850 24,600 | 27,500 15,650 | 2.873 73.905 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 57,60 55,40 | 0,00 0,00 % | 30.06. | 57,40 50 | 57,60 50
| 58,00 55,40 | 60,80 40,400 | 1.280 73.564 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,750 0,653 | 0,000 0,00 % | 30.06. | 0,745 100 | 0,750 3.500 | 0,760 0,655 | 3,840 0,588 | 111.039 73.180 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,380 2,260 | +0,020 +0,85 % | 30.06. | 1,970 100 | 2,430 100 | 2,390 2,140 | 9,450 0,730 | 34.926 73.034 | 5 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,596 36,259 | +0,345 +0,95 % | 30.06. | 0,000 300 | 0,000 300 | 36,750 36,054 | 49,194 34,405 | 1.998 72.855 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Tradegate | 0,880 1,030 | -0,040 -4,35 % | 30.06. | 0,860 2.334 | 0,915 2.176 | 1,130 0,875 | 1,300 0,875 | 71.657 72.590 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 16,060 16,060 | +0,060 +0,38 % | 30.06. | 16,020 400 | 17,980 200 | 16,140 15,900 | 17,520 2,640 | 6.957 72.345 | 3 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 13,130 12,910 | 0,000 0,00 % | 30.06. | 11,530 100 | 13,320 400 | 13,310 12,980 | 13,310 12,600 | 7.692 72.249 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,153 5,259 | +0,035 +0,67 % | 30.06. | 0,000 4.100 | 0,000 4.000 | 5,198 5,049 | 10,789 5,049 | 14.037 72.198 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 21,890 21,860 | 0,000 0,00 % | 30.06. | 19,480 100 | 21,890 100 | 21,900 21,670 | 22,870 16,975 | 3.880 72.084 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,400 7,330 | +0,018 +0,24 % | 30.06. | 7,130 1.091 | 7,276 1.070 | 7,500 7,300 | 12,300 5,320 | 9.661 71.745 | 7 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,310 23,370 | 0,000 0,00 % | 30.06. | 23,310 700 | 23,340 300 | 23,380 23,270 | 24,000 18,280 | 8.390 71.496 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,779 0,683 | -0,013 -1,65 % | 30.06. | 0,778 200 | 0,812 400 | 0,847 0,673 | 1,700 0,389 | 100.641 71.480 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,316 0,447 | -0,010 -3,16 % | 30.06. | 0,306 200 | 0,353 1.300 | 0,359 0,295 | 1,735 0,295 | 520.499 71.338 | 4 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 31,585 33,240 | -0,475 -1,48 % | 30.06. | 31,575 180 | 32,540 180 | 33,000 31,585 | 57,27 29,105 | 2.213 71.020 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,730 1,730 | 0,000 0,00 % | 30.06. | 1,700 11.300 | 1,730 500 | 1,740 1,690 | 4,800 1,670 | 44.922 70.934 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 212,15 211,10 | +0,35 +0,17 % | 30.06. | 211,40 30 | 212,15 30 | 212,15 211,10 | 247,95 194,88 | 335 70.919 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 72,00 72,00 | -1,00 -1,37 % | 30.06. | 72,50 139 | 73,50 136 | 72,50 72,00 | 80,50 41,000 | 979 70.702 | 40 | ||
| FERMI INC A41MPN Tradegate | 8,100 8,250 | +0,100 +1,25 % | 30.06. | 7,900 1.137 | 8,050 1.109 | 8,200 7,850 | 27,600 3,880 | 8.768 70.559 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,430 1,485 | 0,000 0,00 % | 30.06. | 1,300 1.100 | 1,460 200 | 1,505 1,415 | 2,970 0,910 | 59.655 70.447 | 1 | ||
| MESABI TRUST 985163 NASDAQ | 25,430 23,940 | +0,260 +1,03 % | 30.06. | 22,870 100 | 25,940 200 | 25,430 24,755 | 41,895 23,750 | 3.579 70.291 | 1 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,400 0,441 | -0,016 -3,85 % | 30.06. | 0,420 2.384 | 0,431 2.318 | 0,438 0,399 | 0,630 0,127 | 171.808 70.139 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,320 10,300 | 0,000 0,00 % | 30.06. | 10,290 600 | 10,370 5.600 | 10,370 10,320 | 11,260 9,910 | 8.098 70.079 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,128 2,026 | +0,008 +0,38 % | 30.06. | 2,104 2.500 | 2,132 2.500 | 2,140 1,991 | 4,650 1,180 | 33.749 69.908 | 6 | ||
| COMPUGEN LTD 553001 NASDAQ | 2,145 2,160 | +0,005 +0,23 % | 30.06. | 2,120 500 | 2,150 300 | 2,185 2,125 | 3,125 1,320 | 41.807 69.843 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,900 3,810 | +0,015 +0,39 % | 30.06. | 3,900 100 | 4,400 600 | 3,950 3,820 | 6,080 3,100 | 45.972 69.462 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,950 17,000 | 0,000 0,00 % | 30.06. | 16,850 297 | 17,100 291 | 17,050 16,850 | 25,300 14,480 | 4.074 69.455 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,640 0,629 | 0,000 0,00 % | 30.06. | 0,640 300 | 0,691 100 | 0,652 0,616 | 2,535 0,495 | 217.959 68.845 | 4 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 32,040 32,285 | -0,110 -0,34 % | 30.06. | 31,840 400 | 51,45 100 | 32,290 31,890 | 32,550 23,800 | 4.425 68.657 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,371
0,371 | +0,004 +1,09 % | 30.06. | 0,356 5.631 | 0,379 5.198 | 0,379 0,348 | 1,054 0,075 | 191.579 68.642 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,065 1,050 | -0,005 -0,47 % | 30.06. | 0,969 100 | 1,130 100 | 1,070 1,050 | 1,485 0,910 | 83.469 68.329 | - | ||
| WISDOMTREE AI INFRASTRUCTURE UCITS ETF A429CR Tradegate | 23,050 21,940 | +0,105 +0,46 % | 30.06. | 0,000 250 | 0,000 250 | 23,050 22,315 | 23,300 21,410 | 3.005 67.844 | - | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 3,840 3,790 | +0,040 +1,05 % | 30.06. | 3,610 100 | 3,990 1.600 | 4,100 3,030 | 206,80 1,840 | 31.520 67.842 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,235 0,179 | +0,017 +7,55 % | 30.06. | 0,226 9.222 | 0,235 8.516 | 0,235 0,172 | 0,400 0,152 | 320.280 67.777 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.