Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 13,600 13,530 | +0,070 +0,52 % | 10.06. | 13,356 748 | 13,702 729 | 13,830 13,442 | 13,908 11,704 | 5.981 82.497 | 1 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 6,330 6,870 | -0,050 -0,78 % | 10.06. | 5,570 100 | 7,850 1.400 | 6,910 6,170 | 39,600 1,700 | 27.432 82.392 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 3,870 4,230 | -0,360 -8,51 % | 10.06. | 3,800 4.500 | 3,865 70 | 4,230 3,825 | 6,560 0,817 | 20.952 82.378 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,424 19,324 | +0,082 +0,42 % | 10.06. | 19,286 1.100 | 19,396 1.100 | 19,482 19,194 | 19,708 14,844 | 4.248 82.104 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,461 0,468 | +0,013 +2,90 % | 10.06. | 0,442 9.047 | 0,453 8.833 | 0,479 0,425 | 3,080 0,423 | 180.462 81.934 | 9 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,420 0,426 | +0,006 +1,45 % | 10.06. | 0,401 7.496 | 0,426 7.039 | 0,431 0,391 | 0,584 0,081 | 194.922 81.600 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 13,990 14,172 | +0,054 +0,39 % | 10.06. | 13,855 1.500 | 13,943 1.500 | 14,179 13,836 | 40,714 13,261 | 5.827 81.369 | - | ||
| NOMAD FOODS LIMITED A112D1 Frankfurt | 8,900 8,400 | +0,500 +5,95 % | 10.06. | 8,650 120 | 9,050 120 | 8,900 8,650 | 15,800 7,750 | 9.130 81.257 | 3 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,430 4,480 | +0,020 +0,45 % | 10.06. | 4,040 200 | 5,000 200 | 4,720 4,420 | 7,370 3,760 | 31.713 81.075 | 6 | ||
| RELIANCE GLOBAL GROUP INC A42C0K NASDAQ | 3,480 3,630 | 0,000 0,00 % | 10.06. | 3,420 1.600 | 3,750 100 | 3,600 3,330 | 120,40 3,330 | 26.561 80.705 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,140 32,980 | +0,080 +0,24 % | 10.06. | 28,350 200 | 33,170 200 | 33,510 32,790 | 34,770 30,665 | 7.074 80.251 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,550 6,560 | +0,020 +0,31 % | 10.06. | 5,470 1.100 | 8,720 100 | 6,670 6,500 | 7,685 3,280 | 31.227 79.920 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 6,225 6,200 | +0,035 +0,57 % | 10.06. | 5,910 200 | 6,960 100 | 6,240 5,970 | 10,140 1,480 | 21.446 79.839 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 21,860 21,500 | +0,090 +0,41 % | 10.06. | 21,520 100 | 26,160 100 | 22,220 21,320 | 34,120 8,090 | 11.117 79.704 | - | ||
| OWLET INC A3EH8V NASDAQ | 4,580 4,670 | 0,000 0,00 % | 10.06. | 4,050 100 | 5,890 100 | 4,750 4,550 | 16,710 4,430 | 30.280 79.506 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,060 0,067 | -0,002 -2,46 % | 10.06. | 0,060 30.000 | 0,062 30.000 | 0,065 0,057 | 0,101 0,047 | 1,3 Mio. 78.719 | 7 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,510 26,570 | +0,220 +0,84 % | 10.06. | 26,215 800
| 26,370 800 | 26,730 26,315 | 33,940 24,945 | 2.969 78.472 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,095 2,175 | +0,005 +0,24 % | 10.06. | 1,930 100 | 3,930 200 | 2,220 2,075 | 3,670 1,100 | 66.163 78.321 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,150 14,135 | 0,000 0,00 % | 10.06. | 14,080 200 | 15,270 4.800 | 14,280 14,105 | 16,490 13,800 | 8.871 78.101 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,661 0,500 | -0,004 -0,56 % | 10.06. | 0,600 100 | 0,772 100 | 0,750 0,529 | 1,840 0,376 | 345.141 77.544 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,120 2,100 | 0,000 0,00 % | 10.06. | 2,110 1.800 | 2,120 12.700 | 2,135 2,095 | 2,655 1,195 | 73.877 77.117 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,946 4,086 | -0,002 -0,05 % | 10.06. | 3,998 750 | 4,086 733 | 4,176 3,902 | 8,850 1,553 | 19.001 76.708 | 3 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,315 3,360 | +0,005 +0,15 % | 10.06. | 3,030 500 | 3,790 400 | 3,440 3,315 | 4,630 1,650 | 43.313 76.682 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 34,180 35,180 | -0,105 -0,31 % | 10.06. | 34,030 600 | 34,420 600 | 35,265 34,180 | 40,020 16,672 | 2.207 76.305 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,155 1,250 | +0,005 +0,43 % | 10.06. | 1,060 100 | 1,400 200 | 1,250 1,110 | 29,440 1,110 | 136.209 76.188 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 82,50 81,72 | +1,68 +2,08 % | 10.06. | 80,36 124 | 81,26 123 | 89,20 78,00 | 103,75 9,464 | 910 75.655 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 5,216 5,434 | -0,064 -1,21 % | 10.06. | 5,209 4.000 | 5,349 4.000 | 5,405 5,211 | 6,003 2,775 | 14.213 75.439 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,050 11,300 | -0,150 -1,34 % | 10.06. | 11,050 483 | 11,300 300 | 11,250 11,050 | 15,450 10,550 | 6.759 75.300 | 6 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,380 4,600 | 0,000 0,00 % | 10.06. | 4,400 2.278 | 4,420 2.264 | 4,640 4,380 | 6,405 4,180 | 16.685 75.222 | 2 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,580 22,920 | 0,000 0,00 % | 10.06. | 22,560 200 | 22,590 200 | 22,920 22,575 | 25,760 14,050 | 6.561 75.208 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 175,96 178,90 | +0,68 +0,39 % | 10.06. | 174,58 1.000 | 175,32 1.000 | 177,88 175,96 | 187,78 132,70 | 424 74.744 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 6,800 8,000 | +0,150 +2,26 % | 10.06. | 6,350 250 | 6,900 250 | 9,250 6,600 | 9,250 1,710 | 9.517 74.595 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,161 7,259 | +0,113 +1,60 % | 10.06. | 6,923 3.000 | 7,148 3.000 | 7,409 6,935 | 8,475 3,268 | 10.560 74.542 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,344 7,698 | +0,077 +1,05 % | 10.06. | 7,165 1.500 | 7,341
1.500 | 7,365 7,127 | 19,850 5,586 | 10.319 74.488 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 5,240 5,420 | -0,020 -0,38 % | 10.06. | 5,240 957 | 5,280 945 | 5,580 5,160 | 10,150 5,100 | 14.030 73.840 | 1 | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 66,70 68,37 | +1,04 +1,58 % | 10.06. | 46,410 100 | 78,48 100 | 69,95 66,70 | 71,00 41,220 | 2.734 73.756 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 12,802 12,812 | +0,011 +0,09 % | 10.06. | 12,737 1.750 | 12,786 1.750 | 12,845 12,589 | 25,644 12,270 | 5.806 73.658 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,100 2,260 | -0,030 -1,41 % | 10.06. | 2,080 717 | 2,180 694 | 2,230 2,080 | 3,020 0,402 | 34.900 73.459 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 2,706 2,494 | 0,000 0,00 % | 10.06. | 2,736 263 | 2,752 250 | 2,810 2,602 | 4,660 1,136 | 26.879 73.398 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,420 13,355 | -0,010 -0,07 % | 10.06. | 13,360 400 | 15,040 100 | 13,440 13,300 | 15,520 10,530 | 9.461 73.341 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,910 3,865 | +0,015 +0,39 % | 10.06. | 3,900 700 | 3,930 800 | 4,035 3,880 | 10,780 1,835 | 50.321 72.757 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 71,40 72,20 | +0,60 +0,85 % | 10.06. | 70,50 142 | 71,10 140 | 72,40 68,70 | 268,30 49,250 | 1.027 72.600 | 1 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,976 1,050 | -0,034 -3,37 % | 10.06. | 0,990 1.500 | 1,030 2.500 | 1,030 0,920 | 2,300 0,226 | 73.284 72.311 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 324,08 336,74 | +1,30 +0,40 % | 10.06. | 321,96 100 | 322,98 100 | 333,14 324,08 | 427,65 255,68 | 220 72.180 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 12,520 12,270 | +0,210 +1,71 % | 10.06. | 10,220 400 | 14,000 500 | 13,000 12,240 | 14,110 5,180 | 8.279 71.854 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,740 17,976 | +0,086 +0,49 % | 10.06. | 17,548 1.200 | 17,664 1.200 | 18,022 17,648 | 19,366 16,306 | 4.012 71.755 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 27,800 27,900 | -0,100 -0,36 % | 10.06. | 27,700 100 | 27,900 55 | 28,300 27,400 | 29,400 16,850 | 2.533 71.186 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 50,89 49,910 | +0,12 +0,24 % | 10.06. | 47,440 1.500 | 52,00 200 | 51,04 50,63 | 54,18 41,850 | 2.129 71.040 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 0,205 0,316 | -0,003 -1,49 % | 10.06. | 0,182 1.000 | 0,217 3.800 | 0,274 0,185 | 13,550 0,115 | 546.285 70.984 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.