Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,5 Mio. 22,7 Mio. 16,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANOVER BANCORP INC A414JH NASDAQ | 23,850 23,670 | +0,180 +0,76 % | 16:20 | 23,600 200 | 23,880 200 | 23,850 23,680 | 24,240 20,170 | 3.108 30.211 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,611 0,569 | -0,012 -1,85 % | 30.04. | 0,606 8.259 | 0,639 7.823 | 0,636 0,554 | 1,500 0,554 | 49.983 30.179 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 2,560 2,600 | 0,000 0,00 % | 30.04. | 2,500 1.203 | 2,620 1.140 | 3,100 2,500 | 11,100 0,920 | 11.022 30.058 | 4 | ||
| SAFRAN ADR A0YFSA Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 30.04. | 68,00 250 | 69,00 250 | 67,50 66,00 | 87,00 59,50 | 445 30.038 | 14 | ||
| REXEL SA ADR A1JMSS Frankfurt | 35,000 34,200 | +0,800 +2,34 % | 30.04. | 35,000 100 | 35,800 100 | 35,000 33,800 | 38,400 24,000 | 858 30.030 | 3 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 11,500 11,800 | -0,100 -0,86 % | 30.04. | 11,500 2.620 | 11,600 2.600 | 11,500 11,500 | 12,705 8,348 | 2.610 30.015 | 1 | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 37,000 37,000 | 0,000 0,00 % | 30.04. | 37,200 2.500 | 37,600 2.500 | 37,000 36,400 | 37,000 26,400 | 811 30.007 | 1 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 36,330 35,611 | -0,309 -0,84 % | 30.04. | 36,095 570 | 37,265 570 | 36,330 35,932 | 52,50 23,040 | 825 29.909 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 14,020 14,070 | -0,050 -0,36 % | 16:27 | 13,860 1.000 | 13,760 200 | 14,125 13,340 | 16,840 2,550 | 13.371 29.809 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,940 19,640 | +0,300 +1,53 % | 16:16 | 19,900 500 | 19,630 300 | 19,940 19,500 | 22,660 15,920 | 5.348 29.759 | 4 | ||
| HEXPOL AB A14SVU Tradegate | 7,180 6,910 | +0,035 +0,49 % | 30.04. | 7,115 600 | 7,180 440 | 7,250 6,935 | 8,670 6,155 | 4.208 29.736 | 2 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 22,650 23,370 | +0,230 +1,03 % | 30.04. | 22,400 1.340 | 22,470 1.340 | 23,510 22,650 | 54,98 17,005 | 1.283 29.597 | 11 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,540 2,500 | +0,040 +1,60 % | 30.04. | 2,380 2.000 | 2,500 53 | 2,540 2,360 | 2,900 1,660 | 11.816 29.588 | 1 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 22,200 22,550 | 0,000 0,00 % | 30.04. | 22,100 150 | 22,250 140 | 22,450 21,900 | 29,000 18,220 | 1.334 29.540 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 75,65 69,95 | +0,25 +0,33 % | 30.04. | 74,60 50 | 76,15 50 | 75,65 70,20 | 75,65 35,200 | 404 29.374 | 6 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 10,955 10,130 | 0,000 0,00 % | 30.04. | 10,430 100 | 10,660 100 | 10,955 10,740 | 10,955 1,885 | 14.014 29.348 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,375 5,095 | +0,045 +0,84 % | 30.04. | 5,275 320 | 5,385 310 | 5,380 5,060 | 11,172 3,280 | 5.549 29.314 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 9,530 9,355 | +0,175 +1,87 % | 16:19 | 9,370 400 | 9,670 200 | 9,610 9,500 | 17,475 8,240 | 5.269 29.295 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,850 5,230 | -0,380 -7,27 % | 16:08 | 4,770 200 | 4,990 100 | 5,290 4,790 | 5,250 1,800 | 9.140 29.225 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,278 0,247 | +0,011 +3,93 % | 30.04. | 0,256 2.200 | 0,278 2.000 | 0,278 0,247 | 0,399 0,181 | 113.063 29.224 | 6 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,176 1,082 | +0,024 +2,08 % | 30.04. | 1,132 1.000 | 1,170 1.000 | 1,182 1,052 | 2,120 0,579 | 26.128 29.154 | 2 | ||
| CEVA INC A0BKYT Tradegate | 26,000 23,400 | -0,200 -0,76 % | 30.04. | 25,800 115 | 26,200 114 | 26,000 24,000 | 27,200 15,000 | 1.154 29.131 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,990 23,700 | +0,290 +1,22 % | 16:24 | 23,940 100 | 23,860 200 | 23,990 23,720 | 25,450 17,550 | 9.080 29.014 | 2 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 63,50 61,00 | 0,00 0,00 % | 30.04. | 63,50 100 | 64,50 78 | 63,50 59,50 | 64,50 23,600 | 480 28.960 | 5 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,785 0,740 | +0,005 +0,64 % | 30.04. | 0,765 2.200 | 0,790 2.100 | 0,785 0,740 | 0,830 0,570 | 37.880 28.949 | - | ||
| MERSEN SA 852488 Tradegate | 32,440 30,920 | 0,000 0,00 % | 30.04. | 32,180 100 | 32,720 100 | 32,440 30,920 | 32,440 19,380 | 926 28.931 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,860 3,690 | -0,030 -0,77 % | 30.04. | 3,860 900 | 3,918 800 | 3,902 3,780 | 4,450 2,186 | 7.459 28.821 | 3 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 13,500 14,100 | 0,000 0,00 % | 30.04. | 13,400 800 | 13,500 800 | 13,500 13,400 | 27,200 12,800 | 2.141 28.693 | 10 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,922 0,894 | +0,018 +1,99 % | 30.04. | 0,868 2.000 | 0,938 2.000 | 0,922 0,856 | 0,992 0,302 | 32.407 28.675 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,695 1,710 | -0,015 -0,88 % | 16:20 | 1,690 4.900 | 1,720 900 | 1,720 1,690 | 5,850 1,665 | 26.252 28.660 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,640 28,350 | 0,000 0,00 % | 28.04. | 27,230 100 | 35,820 200 | 27,500 27,280 | 32,000 26,000 | 306 28.640 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,350 10,520 | -0,170 -1,62 % | 16:22 | 10,300 100 | 10,370 100 | 10,420 10,260 | 11,420 9,880 | 10.139 28.596 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,19 131,59 | 0,00 0,00 % | 30.04. | 133,42 400 | 133,68 500 | 132,41 129,94 | 138,57 125,35 | 4.696 28.504 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,030 12,595 | -0,035 -0,29 % | 30.04. | 12,015 832 | 12,115 825 | 12,680 11,895 | 18,650
10,025 | 2.347 28.457 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 8,840 8,330 | +0,510 +6,12 % | 16:02 | 8,770 100 | 8,820 1.100 | 8,840 8,610 | 51,30 5,730 | 15.322 28.288 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 13,390 12,070 | -0,210 -1,54 % | 30.04. | 13,380 224 | 13,810 217 | 13,390 11,830 | 14,000 4,160 | 2.184 28.277 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,830 3,640 | 0,000 0,00 % | 30.04. | 2,810 1.400 | 4,450 200 | 3,850 3,810 | 4,800 1,700 | 25.337 28.219 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 72,50 71,50 | -2,50 -3,33 % | 30.04. | 74,00 140 | 75,50 140 | 72,50 72,50 | 81,50 14,900 | 389 28.202 | - | ||
| GROUPON INC A2P6UE Tradegate | 11,670 12,200 | -0,445 -3,67 % | 30.04. | 12,050 415 | 12,175 410 | 12,365 11,670 | 35,870 8,106 | 2.399 28.149 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,757 0,737 | -0,008 -1,05 % | 30.04. | 0,750 11.988 | 0,780 2.563 | 0,779 0,732 | 1,570 0,342 | 37.015 28.006 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,812 4,714 | -0,076 -1,55 % | 30.04. | 4,810 1.100 | 4,964 1.100 | 4,938 4,680 | 8,850 1,174 | 5.808 27.896 | 3 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,010 0,875 | +0,135 +15,40 % | 16:28 | 0,970 100 | 0,992 600 | 1,010 0,880 | 3,160 0,751 | 48.948 27.734 | 1 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,950 15,950 | 0,000 0,00 % | 30.04. | 15,800 1.600 | 16,280 100 | 16,170 16,170 | 16,000 11,790 | 4.719 27.692 | - | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 1,280 1,295 | -0,015 -1,16 % | 16:27 | 1,250 600 | 1,290 900 | 1,310 1,265 | 44,800 0,850 | 38.373 27.672 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,190 14,040 | +0,150 +1,07 % | 16:25 | 14,170 400 | 14,220 100 | 14,190 14,060 | 15,300 12,260 | 6.496 27.595 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,640 10,290 | +0,010 +0,09 % | 30.04. | 10,575 283 | 10,685 280 | 10,640 9,754 | 15,500 7,498 | 2.735 27.515 | 2 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,410 | +0,030 +2,13 % | 30.04. | 1,430 2 | 1,440 36.500 | 1,440 1,320 | 1,560 1,300 | 20.501 27.366 | 4 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,02 65,93 | +0,20 +0,30 % | 30.04. | 66,47 600 | 67,24 600 | 67,02 65,33 | 72,02 51,01 | 410 27.272 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 72,85 69,75 | +0,60 +0,83 % | 30.04. | 71,55 41 | 73,05 41 | 73,00 69,65 | 93,75 20,600 | 379 27.209 | 10 | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,633 8,402 | +0,088 +1,03 % | 30.04. | 8,457 650 | 8,633 637 | 8,633 8,399 | 8,633 7,494 | 3.193 27.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.