Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 17,2 Mio. 16,0 Mio. 11,3 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,760 22,740 | +0,020 +0,09 % | 18:19 | 22,750 2 | 22,840 1 | 22,760 22,760 | 26,220 16,880 | 3.736 15.992 | - | ||
| ETC GROUP PHYSICAL SOLANA ETP A3GVKZ Tradegate | 13,160 13,298 | +0,156 +1,20 % | 25.04. | 12,578 850 | 12,813 850 | 13,160 12,700 | 18,318 6,973 | 1.228 15.897 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 2,308 2,482 | -0,074 -3,11 % | 25.04. | 2,294 4.000 | 2,372 3.800 | 2,308 2,280 | 2,968 0,505 | 6.900 15.886 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,424 2,336 | +0,088 +3,77 % | 17:42 | 2,422 6.200 | 2,468 6.100 | 2,498 2,252 | 3,048 1,495 | 6.541 15.864 | 3 | ||
| EXELA TECHNOLOGIES INC A3EEVY NASDAQ | 2,030 1,990 | +0,040 +2,01 % | 17:24 | 2,010 2 | 2,060 4 | 2,030 2,030 | 7,920 1,950 | 8.107 15.859 | 1 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,820 0,785 | +0,035 +4,45 % | 18:19 | 0,800 11 | 0,816 12 | 0,820 0,818 | 7,760 0,753 | 38.112 15.853 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,230 11,275 | -0,045 -0,40 % | 18:19 | 11,220 1 | 11,230 1 | 11,230 11,230 | 12,010 8,525 | 7.674 15.817 | - | ||
| INSTRUCTURE HOLDINGS INC A3CVRR NASDAQ | 19,690 19,230 | +0,460 +2,39 % | 17:43 | 19,620 2 | 19,700 1 | 19,690 19,660 | 28,470 19,050 | 4.449 15.773 | 1 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,900 0,890 | +0,010 +1,12 % | 17:08 | 0,897 1.120 | 0,900 1.001 | 0,900 0,888 | 1,300 0,870 | 17.555 15.746 | 4 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 39,200 40,389 | -1,189 -2,94 % | 16:33 | 38,402 300 | 39,882 300 | 39,200 39,200 | 40,955 13,677 | 400 15.680 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,157 40,135 | +0,022 +0,06 % | 17:42 | 40,157 300 | 40,534 300 | 40,322 39,947 | 42,500 39,538 | 390 15.643 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 1,210 1,180 | +0,030 +2,54 % | 16:27 | 1,200 1 | 1,210 1 | 1,210 1,210 | 2,560 0,339 | 7.012 15.599 | 1 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 3,770 3,820 | -0,050 -1,31 % | 17:25 | 3,750 3 | 3,810 3 | 3,770 3,770 | 8,490 3,110 | 8.516 15.579 | 1 | ||
| MUEHLHAN AG A0KD0F Hamburg | 1,600 1,550 | +0,050 +3,23 % | 18:09 | 1,210 1.000 | 1,900 600 | 1,800 1,170 | 2,680 0,840 | 8.690 15.504 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 4,900 4,700 | +0,200 +4,26 % | 17:34 | 4,820 6.300 | 4,920 6.100 | 4,900 4,660 | 5,150 1,600 | 3.165 15.495 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 13,620 13,710 | -0,090 -0,66 % | 17:28 | 13,560 2 | 13,660 1 | 13,620 13,620 | 14,060 8,010 | 5.440 15.481 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 4,260 4,220 | +0,040 +0,95 % | 16:44 | 4,320 4 | 4,350 1 | 4,270 4,260 | 7,700 1,720 | 7.761 15.468 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,350 1,356 | -0,006 -0,44 % | 10:19 | 1,394 5.100 | 1,422 5.000 | 1,350 1,340 | 1,646 0,905 | 11.400 15.354 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 1,090 1,070 | +0,020 +1,87 % | 17:37 | 1,090 12 | 1,100 4 | 1,095 1,090 | 15,650 1,025 | 16.707 15.339 | - | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 49,000 49,600 | +1,200 +2,51 % | 25.04. | 47,600 640 | 47,800 630 | 49,200 49,000 | 55,50 40,000 | 312 15.316 | - | ||
| LUXURBAN HOTELS INC A3DF95 NASDAQ | 1,040 1,140 | -0,100 -8,77 % | 18:17 | 1,040 3 | 1,060 3 | 1,040 1,035 | 6,760 0,795 | 19.998 15.283 | 3 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,660 6,760 | -0,100 -1,48 % | 17:37 | 6,650 5 | 6,680 1 | 6,700 6,660 | 7,700 2,960 | 2.153 15.215 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 13,740 13,695 | +0,045 +0,33 % | 18:16 | 13,710 4 | 13,740 1 | 13,740 13,740 | 14,880 13,005 | 6.636 15.191 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,390 15,110 | +0,280 +1,85 % | 17:37 | 15,430 2 | 15,650 1 | 15,530 15,390 | 20,200 10,780 | 3.093 15.154 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 1,656 1,487 | +0,169 +11,38 % | 15:53 | 1,601 9.380 | 1,626 9.230 | 1,656 1,450 | 13,104 1,450 | 9.214 15.110 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 0,805 0,832 | -0,027 -3,28 % | 18:17 | 0,807 3 | 0,811 3 | 0,805 0,805 | 3,950 0,795 | 26.274 15.107 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,500 2,495 | +0,005 +0,20 % | 17:26 | 2,495 1.300 | 2,515 1.300 | 2,505 2,495 | 2,750 1,658 | 6.028 15.093 | 4 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 23,400 23,000 | 0,000 0,00 % | 15:17 | 22,800 212 | 23,400 212 | 23,400 23,000 | 25,200 20,600 | 650 15.070 | 3 | ||
| EVAXION BIOTECH A/S ADR A400P5 NASDAQ | 4,160 4,120 | +0,040 +0,97 % | 15:39 | 3,850 2 | 4,300 1 | 4,250 4,160 | 17,400 2,830 | 3.513 15.069 | 1 | ||
| TRANSPHORM INC A2QM47 NASDAQ | 4,845 4,830 | +0,015 +0,31 % | 17:41 | 4,840 20 | 4,850 8 | 4,845 4,845 | 4,925 1,960 | 8.621 15.068 | 4 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 50,32 50,08 | +0,24 +0,48 % | 11:35 | 50,74 2.000 | 50,80 2.000 | 50,32 50,31 | 51,53 40,080 | 299 15.044 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 40,080 39,760 | +0,120 +0,30 % | 25.04. | 41,020 400 | 41,540 400 | 40,080 40,080 | 46,400 22,400 | 375 15.030 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,220 0,214 | +0,007 +3,04 % | 15:46 | 0,199 15.200 | 0,231 13.000 | 0,220 0,220 | 0,354 0,206 | 68.300 15.026 | 4 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 39,535 39,465 | +0,070 +0,18 % | 17:26 | 39,485 300 | 39,605 300 | 39,600 39,380 | 41,435 34,690 | 380 15.025 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 21,000 20,980 | +0,020 +0,10 % | 15:32 | 20,750 4 | 20,900 17 | 21,000 20,950 | 25,900 18,320 | 1.608 15.014 | 4 | ||
| SAFETY SHOT INC A2P68T NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 17:41 | 1,680 4 | 1,690 5 | 1,710 1,700 | 5,850 0,315 | 15.218 14.982 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 9,400 9,200 | +0,200 +2,17 % | 16:16 | 9,250 15 | 9,600 2 | 9,400 9,380 | 20,220 5,770 | 1.673 14.979 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,870 3,920 | -0,050 -1,28 % | 17:43 | 3,870 1 | 3,900 1 | 3,910 3,870 | 9,650 3,650 | 3.378 14.969 | 1 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 18,670 18,740 | -0,070 -0,37 % | 18:15 | 18,680 2 | 18,700 1 | 18,680 18,670 | 19,205 11,345 | 11.319 14.939 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 32,400 32,200 | +0,200 +0,62 % | 11:48 | 32,400 120 | 33,400 120 | 32,400 32,200 | 40,600 26,600 | 460 14.858 | 55 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,360 14,510 | -0,150 -1,03 % | 17:38 | 14,390 1 | 14,440 2 | 14,370 14,310 | 16,750 9,255 | 9.918 14.845 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 5,550 5,350 | +0,200 +3,74 % | 17:08 | 5,500 600 | 5,550 600 | 5,600 5,350 | 6,350 2,480 | 2.709 14.804 | 3 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 18,110 17,930 | +0,180 +1,00 % | 17:47 | 17,885 1.680 | 18,070 1.660 | 18,110 17,985 | 19,500 15,960 | 817 14.729 | - | ||
| POWER NICKEL INC A3CUEW Tradegate | 0,289 0,282 | +0,007 +2,48 % | 18:33 | 0,272 12.000 | 0,289 11.000 | 0,289 0,262 | 0,303 0,119 | 53.400 14.706 | 14 | ||
| NAGA GROUP AG A161NR Xetra | 0,860 0,888 | -0,028 -3,15 % | 17:36 | 0,860 110 | 0,884 102 | 0,920 0,860 | 1,820 0,600 | 16.510 14.702 | 4 | ||
| CLARUS CORPORATION A2DWAE Tradegate | 5,950 5,700 | +0,250 +4,39 % | 09:48 | 5,800 1.040 | 5,850 1.030 | 5,950 5,750 | 9,300 4,560 | 2.500 14.666 | - | ||
| SNDL INC A3DQXY Tradegate | 1,838 1,822 | +0,016 +0,88 % | 18:31 | 1,838 11.000 | 1,875 6.500 | 1,947 1,811 | 2,800 1,152 | 7.813 14.635 | 4 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,830 1,840 | -0,010 -0,54 % | 18:15 | 1,820 2 | 1,830 3 | 1,835 1,830 | 5,200 1,730 | 8.285 14.597 | 2 | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,766 1,738 | +0,028 +1,61 % | 17:40 | 1,748 4.600 | 1,780 4.500 | 1,808 1,738 | 2,680 0,925 | 8.212 14.521 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 5,080 5,070 | +0,010 +0,20 % | 18:17 | 5,070 7 | 5,130 9 | 5,090 5,080 | 12,300 0,900 | 5.235 14.504 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
