Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,580 28,580 | 0,000 0,00 % | 18.07. | 11,420 2 | 45,660 2 | 28,580 28,330 | 31,575 21,160 | 16.116 31.127 | 3 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,270 32,180 | 0,000 0,00 % | 18.07. | 32,520 104 | 32,640 105 | 32,270 32,270 | 33,120 22,720 | 24.057 31.022 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 29,160 28,620 | +0,540 +1,89 % | 14:34 | 29,000 200 | 29,060 200 | 29,220 28,580 | 40,120 20,500 | 1.060 30.877 | - | ||
| IDORSIA AG A2DTEB Tradegate | 3,180 3,195 | -0,015 -0,47 % | 11:23 | 3,175 1.575 | 3,195 1.563 | 3,230 3,135 | 3,180 1,332 | 9.834 30.828 | 3 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,335 6,435 | 0,000 0,00 % | 18.07. | 6,330 14 | 6,630 1 | 6,340 6,325 | 9,575 5,785 | 36.683 30.601 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 13,098 12,980
| +0,118 +0,91 % | 13:33 | 13,002 154 | 13,092 460 | 13,114 13,002 | 15,262 10,998 | 2.337 30.597 | - | ||
| SINO AG 576550 Xetra | 105,50 106,50 | -1,00 -0,94 % | 14:16 | 104,00 206 | 106,00 108 | 105,50 104,00 | 109,50 51,00 | 292 30.580 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,120 1,210 | 0,000 0,00 % | 18.07. | 1,130 2 | 1,190 6 | 1,140 1,120 | 3,120 0,502 | 101.113 30.567 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,700 16,700 | 0,000 0,00 % | 14:26 | 16,500 610 | 16,700 500 | 16,800 16,500 | 21,280 13,502 | 1.833 30.544 | 11 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 100,50 101,25 | -0,75 -0,74 % | 14:42 | 100,50 168 | 102,00 108 | 101,99 100,50 | 103,50 96,00 | 300 30.433 | - | ||
| WAYFAIR INC A12AKN Tradegate | 48,300 48,530 | -0,230 -0,47 % | 14:04 | 48,500 210 | 48,980 206 | 48,370 48,300 | 52,89 19,066 | 630 30.431 | 3 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 14,850 15,600 | 0,000 0,00 % | 18.07. | 12,820 1 | 16,820 1 | 14,850 14,850 | 28,100 5,060 | 38.459 30.300 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,080 10,080 | 0,000 0,00 % | 11.07. | 9,130 1 | 12,200 1 | 10,110 10,080 | 10,780 9,800 | 7 30.240 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,025 3,030 | 0,000 0,00 % | 18.07. | 3,000 2 | 3,030 6 | 3,040 3,020 | 16,600 1,895 | 155 30.128 | 1 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,634 0,634 | 0,000 0,00 % | 15:00 | 0,634 4.894 | 0,648 4.703 | 0,658 0,618 | 1,110 0,517 | 47.105 30.114 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,204 0,196 | 0,000 0,00 % | 18.07. | 0,200 1.027 | 0,210 8 | 0,209 0,203 | 12,420 0,169 | 42.386 29.752 | - | ||
| FUNKWERK AG 575314 Tradegate | 31,300 31,900 | -0,600 -1,88 % | 14:31 | 31,300 70 | 31,800 800 | 32,300 31,300 | 33,000 17,600 | 934 29.605 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,850 11,860 | 0,000 0,00 % | 18.07. | 9,150 1 | 12,970 1 | 11,850 11,830 | 12,640 10,110 | 20.962 29.546 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 42,390 42,000 | +0,390 +0,93 % | 11:26 | 42,342 1.418 | 42,680 1.406 | 42,390 42,325 | 43,499 36,512 | 697 29.546 | 1 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 23,500 21,000 | +2,500 +11,90 % | 11:54 | 22,500 150 | 23,100 150 | 23,500 22,000 | 47,300 10,364 | 1.294 29.526 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,095 2,065 | 0,000 0,00 % | 18.07. | 1,790 1 | 2,270 1 | 2,095 2,095 | 3,920 1,390 | 56.326 29.425 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,740 1,685 | 0,000 0,00 % | 18.07. | 1,750 4 | 1,950 1 | 1,745 1,715 | 3,175 1,180 | 3.654 29.365 | 1 | ||
| SAAB AB ADR A2P48X Frankfurt | 23,000 24,800 | -1,800 -7,26 % | 11:04 | 23,000 180 | 24,400 120 | 25,800 23,000 | 24,800 8,600 | 1.193 29.333 | 5 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,328 6,228 | +0,100 +1,61 % | 13:22 | 6,206 490 | 6,328 400 | 6,328 6,104 | 7,550 4,435 | 4.648 29.255 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 5,388 5,360 | +0,028 +0,52 % | 13:57 | 5,390 1.515 | 5,404 1.486 | 5,492 5,298 | 9,200 5,030 | 5.423 29.198 | 11 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,750 21,790 | 0,000 0,00 % | 18.07. | 20,040 1 | 24,110 1 | 21,750 21,720 | 24,685 19,020 | 6.016 29.056 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,399 0,402 | 0,000 0,00 % | 18.07. | 0,390 20 | 0,420 129 | 0,400 0,399 | 2,980 0,331 | 4.233 29.039 | - | ||
| NACON SA A2P0XB Tradegate | 0,797 0,823 | -0,026 -3,16 % | 11:50 | 0,786 1.000 | 0,787 1.000 | 0,837 0,792 | 1,208 0,451 | 34.986 28.944 | 1 | ||
| RESHAPE LIFESCIENCES INC A415CY NASDAQ | 3,140 2,815 | 0,000 0,00 % | 18.07. | 2,930 1 | 3,260 2 | 3,160 3,110 | 312,33 2,270 | 5.658 28.920 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,240 3,170 | 0,000 0,00 % | 18.07. | 3,290 7 | 3,610 1 | 3,245 3,240 | 4,480 1,920 | 52.468 28.885 | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,220 36,030 | 0,000 0,00 % | 18.07. | 14,510 2 | 57,66 2 | 36,220 36,120 | 37,190 26,460 | 10.605 28.875 | 1 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,100 6,150 | 0,000 0,00 % | 18.07. | 6,100 900 | 6,150 900 | 6,150 6,100 | 6,450 5,050 | 4.716 28.813 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,425 0,400 | 0,000 0,00 % | 18.07. | 0,403 1 | 0,488 5 | 0,440 0,412 | 4,000 0,350 | 140.529 28.788 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 4,530 4,385 | 0,000 0,00 % | 12:00 | 4,370 1.600 | 4,530 1.600 | 4,530 4,375 | 4,880 3,475 | 6.351 28.770 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,682 29,483 | -0,801 -2,72 % | 09:38 | 28,516 2.400 | 28,674 2.400 | 28,772 28,682 | 40,000 12,018 | 1.000 28.743 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,948 12,995 | -0,047 -0,36 % | 13:49 | 12,924 3.600 | 12,972 4.200 | 13,037 12,924 | 14,824 11,670 | 2.209 28.619 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 4,465 4,295 | 0,000 0,00 % | 18.07. | 3,960 1 | 5,220 1 | 4,470 4,415 | 8,660 4,210 | 36.753 28.480 | 19 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,520 27,660 | 0,000 0,00 % | 18.07. | 24,970 1 | 30,280 1 | 27,590 27,510 | 34,680 26,235 | 4.937 28.251 | 5 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,000 11,500 | +0,500 +4,35 % | 13:17 | 11,900 215 | 12,050 535 | 12,000 11,400 | 13,200 5,540 | 2.392 28.208 | 6 | ||
| CANAL+ SA A40UCY Tradegate | 2,600 2,690 | -0,090 -3,35 % | 14:49 | 2,600 2.000 | 2,630 1.900 | 2,730 2,600 | 3,120 1,720 | 10.490 28.197 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,325 0,330 | 0,000 0,00 % | 18.07. | 0,313 4 | 0,350 60 | 0,329 0,325 | 4,860 0,277 | 2.206 28.140 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,880 7,860 | +0,020 +0,25 % | 14:12 | 8,010 375 | 8,050 1.250 | 8,080 7,770 | 86,00 3,356 | 3.547 27.861 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,515 1,485 | +0,030 +2,02 % | 14:57 | 1,510 19.654 | 1,515 28.251 | 1,515 1,465 | 2,995 0,902 | 18.509 27.829 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,530 1,605 | 0,000 0,00 % | 18.07. | 1,500 4 | 1,720 1 | 1,545 1,530 | 25,625 0,673 | 200 27.797 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,150 1,150 | 0,000 0,00 % | 18.07. | 1,040 1 | 1,300 2 | 1,150 1,145 | 6,430 0,750 | 87.974 27.597 | 3 | ||
| SINCH AB A3CRFP Tradegate | 2,594 2,597 | -0,003 -0,12 % | 09:09 | 2,545 1.220 | 2,577 1.210 | 2,594 2,550 | 2,952 1,500 | 10.780 27.590 | 4 | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,390 1,340 | +0,050 +3,73 % | 13:01 | 1,350 4.600 | 1,410 4.400 | 1,400 1,390 | 6,100 0,560 | 19.711 27.480 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,840 36,050 | -0,210 -0,58 % | 13:20 | 35,840 618 | 36,200 304 | 35,840 35,600 | 38,500 30,000 | 768 27.435 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,075 3,105 | 0,000 0,00 % | 18.07. | 3,050 2 | 3,130 11 | 3,085 3,075 | 3,910 1,105 | 62.036 27.387 | 1 | ||
| BAUER AG A40ETC Hamburg | 6,500 6,550 | -0,050 -0,76 % | 14:10 | 6,500 2.414 | 6,600 850 | 6,600 6,500 | 7,150 3,500 | 4.198 27.328 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .