Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 20,770 20,330 | +0,440 +2,16 % | 06.06. | 20,700 2 | 20,790 2 | 20,770 20,770 | 24,685 19,020 | 2.289 28.779 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,583 0,630 | -0,057 -8,89 % | 06.06. | 0,572 3 | 0,638 1 | 0,605 0,583 | 3,870 0,420 | 342.525 28.777 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,220 21,000 | +0,080 +0,38 % | 06.06. | 21,070 500 | 21,210 500 | 21,220 21,065 | 22,915 17,644 | 1.348 28.446 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 39,180 39,770 | -0,590 -1,48 % | 06.06. | 38,480 1 | 39,650 1 | 39,325 39,180 | 64,55 30,500 | 6.671 28.427 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 5,300 5,075 | +0,070 +1,34 % | 06.06. | 5,170 1.160 | 5,290 1.134 | 5,475 5,010 | 12,500 3,006 | 5.383 28.291 | - | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 5,300 4,940 | +0,050 +0,95 % | 06.06. | 5,150 1.172 | 5,300 1.122 | 5,550 4,780 | 6,950 0,900 | 5.594 28.172 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,960 0,905 | +0,053 +5,85 % | 06.06. | 0,960 2 | 0,968 1 | 0,960 0,955 | 10,548 0,820 | 98.618 28.083 | - | ||
| QVC GROUP INC CL A A41BJX NASDAQ | 3,130 3,000 | +0,100 +3,30 % | 06.06. | 2,770 1 | 3,270 2 | 3,175 3,125 | 39,730 2,270 | 90.895 28.076 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 1,525 1,435 | +0,090 +6,27 % | 06.06. | 1,520 60 | 1,590 1 | 1,525 1,515 | 5,580 1,280 | 102.123 27.998 | - | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,200 0,101 | +0,099 +98,02 % | 06.06. | 0,171 5.000 | 0,214 5.000 | 0,200 0,111 | 0,200 0,063 | 189.000 27.975 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,341 2,365 | -0,024 -1,01 % | 06.06. | 2,349 1.277 | 2,381 1.259 | 2,380 2,322 | 4,754 1,800 | 11.893 27.885 | 12 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 27,010 26,670 | +0,340 +1,27 % | 06.06. | 10,810 2 | 43,210 2 | 27,010 26,915 | 36,240 18,450 | 51.474 27.881 | 1 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,500 0,518 | -0,004 -0,79 % | 06.06. | 0,484 4.140 | 0,522 3.824 | 0,512 0,500 | 0,546 0,290 | 55.530 27.819 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,210 13,010 | +0,200 +1,54 % | 06.06. | 13,150 3 | 14,510 1 | 13,230 13,200 | 20,810 13,000 | 7.207 27.764 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,140 1,080 | +0,080 +7,55 % | 06.06. | 0,988 1 | 1,230 1 | 1,140 1,125 | 6,980 0,732 | 46.660 27.747 | 1 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,698 1,682 | +0,010 +0,59 % | 06.06. | 1,676 330 | 1,698 330 | 1,748 1,672 | 3,400 1,324 | 16.274 27.739 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 624,02 611,75 | +3,03 +0,49 % | 06.06. | 617,50 37 | 624,48 18 | 624,02 614,00 | 717,80 365,73 | 45 27.710 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 0,788 0,753 | 0,000 -0,03 % | 06.06. | 0,784 7.649 | 0,792 7.570 | 0,797 0,765 | 3,048 0,610 | 35.050 27.679 | 10 | ||
| TIPTREE INC A1W15L NASDAQ | 22,585 22,320 | +0,275 +1,23 % | 06.06. | 12,420 2 | 35,000 2 | 22,605 22,580 | 25,060 15,670 | 13.279 27.641 | 6 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,900 15,850 | -0,200 -1,24 % | 06.06. | 15,900 630 | 16,350 611 | 16,250 15,700 | 28,600 13,800 | 1.715 27.612 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 3,470 3,090 | +0,060 +1,76 % | 06.06. | 3,360 2.385 | 3,460 2.309 | 3,470 3,360 | 7,400 1,605 | 8.090 27.585 | 5 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 4,430 4,510 | -0,080 -1,77 % | 06.06. | 3,900 5 | 4,690 1 | 4,450 4,430 | 14,000 2,580 | 65.513 27.436 | - | ||
| SERVOTRONICS INC 856647 NASDAQ | 46,800 46,710 | +0,090 +0,19 % | 06.06. | 42,600 1 | 50,96 1 | 46,800 46,800 | 46,800 10,230 | 1.291 27.416 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 11,360 11,380 | -0,120 -1,05 % | 06.06. | 11,000 1 | 11,400 25 | 11,385 11,360 | 12,980 9,920 | 18.394 27.320 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 14,300 14,800 | -0,100 -0,69 % | 06.06. | 14,100 283 | 14,500 274 | 15,300 14,300 | 17,000 6,350 | 1.791 27.104 | - | ||
| VANGUARD MINING CORP A413AZ Frankfurt | 0,090 0,058 | +0,032 +55,17 % | 06.06. | 0,064 31.500 | 0,110 50.000 | 0,114 0,054 | 0,165 0,010 | 250.000 27.081 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,454 9,374 | -0,062 -0,65 % | 06.06. | 9,458 529 | 9,572 523 | 9,550 9,340 | 15,250 6,500 | 2.823 26.739 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,620 1,615 | +0,005 +0,31 % | 06.06. | 1,470 1 | 1,630 13 | 1,635 1,615 | 2,965 1,360 | 105.298 26.736 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,730 28,100 | +0,630 +2,24 % | 06.06. | 15,820 1 | 39,070 1 | 28,770 28,620 | 33,830 20,300 | 14.971 26.716 | 4 | ||
| CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 2,650 2,710 | -0,050 -1,85 % | 06.06. | 2,600 2 | 2,690 1 | 2,680 2,650 | 4.200,00 2,640 | 54.148 26.647 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,310 2,320 | -0,010 -0,43 % | 06.06. | 2,300 1 | 2,320 1 | 2,310 2,290 | 4,480 1,920 | 57.864 26.629 | 1 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 12,620 12,420 | +0,170 +1,37 % | 06.06. | 11,160 1 | 14,110 1 | 12,660 12,620 | 25,740 11,750 | 30.505 26.588 | 3 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,970 1,020 | +0,030 +3,19 % | 06.06. | 0,880 1.196 | 1,000 1.048 | 1,050 0,880 | 4,320 0,705 | 27.647 26.556 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,300 12,400 | 0,000 0,00 % | 06.06. | 12,100 415 | 12,300 403 | 12,500 12,300 | 13,600 10,408 | 2.136 26.364 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,630 0,570 | +0,053 +9,19 % | 06.06. | 0,584 5 | 0,698 1 | 0,630 0,607 | 7,800 0,385 | 95.775 26.346 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 6,370 6,360 | -0,100 -1,55 % | 06.06. | 6,150 10 | 6,400 1 | 6,380 6,310 | 80,50 3,880 | 39.843 26.336 | 6 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,887 0,871 | +0,015 +1,72 % | 06.06. | 0,850 3.530 | 0,893 3.360 | 0,894 0,855 | 2,490 0,684 | 30.271 26.305 | 5 | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,003 0,020 | -0,017 -87,18 % | 06.06. | 0,004 857.200 | 0,016 193.600 | 0,015 0,001 | 0,020 0,001 | 3,0 Mio. 26.250 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,650 17,852 | -0,096 -0,54 % | 06.06. | 17,650 600 | 17,842 600 | 17,790 17,650 | 20,040 13,062 | 1.478 26.236 | 5 | ||
| SEER INC A2QG88 NASDAQ | 2,290 2,180 | +0,110 +5,05 % | 06.06. | 1,870 3 | 2,300 4 | 2,295 2,290 | 2,580 1,585 | 114.165 26.129 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A4195K NASDAQ | 4,570 4,930 | -0,380 -7,68 % | 06.06. | 4,550 3 | 4,770 1 | 4,620 4,560 | 15.884,40 3,960 | 26.114 26.121 | 1 | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 13,400 13,300 | +0,100 +0,75 % | 06.06. | 13,200 2.850 | 13,600 350 | 13,400 13,200 | 15,000 11,800 | 1.950 26.110 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,690 1,660 | +0,030 +1,81 % | 06.06. | 1,630 2.220 | 1,690 1.850 | 1,690 1,660 | 2,180 1,450 | 15.450 26.037 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 10,370 10,370 | +0,010 +0,10 % | 06.06. | 9,240 1 | 10,470 4 | 10,380 10,360 | 42,750 8,395 | 26.439 26.014 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 14,900 15,100 | -0,200 -1,32 % | 06.06. | 7,930 1 | 24,000 2 | 14,990 14,900 | 18,075 11,190 | 10.954 25.934 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,426 0,460 | -0,024 -5,33 % | 06.06. | 0,400 3.000 | 0,500 3.000 | 0,630 0,424 | 0,630 0,039 | 52.926 25.908 | 2 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 187,00 188,00 | +1,00 +0,54 % | 06.06. | 185,00 54 | 186,00 53 | 187,00 187,00 | 206,30 132,00 | 138 25.806 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 152,36 148,66 | -0,26 -0,17 % | 06.06. | 151,84 65 | 153,40 65 | 152,36 152,36 | 192,50 102,80 | 169 25.749 | 2 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,004 3,864 | +0,018 +0,45 % | 06.06. | 3,970 1.310 | 4,002 1.300 | 4,004 3,938 | 4,792 3,500 | 6.476 25.712 | 1 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,422 8,300 | +0,043 +0,51 % | 06.06. | 8,280 1.500 | 8,479 1.250 | 8,422 8,098 | 11,999 6,103 | 3.120 25.704 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .