Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,7 Mio. 25,6 Mio. 17,0 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,258 0,260 | -0,002 -0,62 % | 18:30 | 0,258 7.800 | 0,269 7.500 | 0,271 0,258 | 1,068 0,190 | 103.468 27.463 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,600 5,650 | -0,050 -0,88 % | 16:36 | 5,500 600 | 5,550 600 | 5,600 5,550 | 7,070 4,675 | 4.900 27.395 | - | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 13,680 13,265 | +0,415 +3,13 % | 18:18 | 13,690 1 | 13,830 1 | 13,680 13,535 | 17,000 12,810 | 15.209 27.370 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,385 1,350 | +0,035 +2,59 % | 18:16 | 1,360 14 | 1,400 1 | 1,385 1,385 | 10,000 1,060 | 55.013 27.361 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 39,850 40,060 | -0,540 -1,34 % | 12.08. | 39,870 300 | 40,605 300 | 40,115 39,850 | 44,875 27,025 | 686 27.340 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,140 0,135 | +0,005 +3,70 % | 18:18 | 0,140 15.000 | 0,155 13.000 | 0,156 0,121 | 0,158 0,047 | 199.164 27.264 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,485 10,475 | 0,000 0,00 % | 12.08. | 10,450 9 | 10,490 10 | 10,490 10,450 | 10,565 9,980 | 28.520 27.260 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,367 0,377 | -0,010 -2,65 % | 18:35 | 0,354 1.500 | 0,367 2.700 | 0,389 0,363 | 1,145 0,301 | 74.221 27.229 | 2 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,981 0,930 | +0,052 +5,56 % | 17:40 | 0,967 10.900 | 0,987 10.700 | 0,990 0,968 | 1,633 0,409 | 27.900 27.179 | - | ||
| ENCAVIS AG 609500 Hamburg | 17,580 17,560 | 0,000 0,00 % | 17:13 | 17,560 16.084 | 17,600 1.887 | 17,580 17,560 | 19,380 16,800 | 1.545 27.132 | 11 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,599 0,590 | +0,009 +1,54 % | 17:36 | 0,552 60 | 0,579 40 | 0,599 0,567 | 4,000 0,350 | 174.940 26.937 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,264 4,242 | +0,021 +0,50 % | 10:00 | 4,250 2.500 | 4,309 2.500 | 4,264 4,232 | 12,262 3,300 | 6.337 26.913 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 77,70 78,00 | -0,30 -0,38 % | 09:30 | 76,70 50 | 77,30 50 | 77,70 77,70 | 81,10 62,00 | 346 26.884 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,080 23,420 | -0,340 -1,45 % | 17:54 | 23,100 135 | 23,200 134 | 23,440 23,080 | 24,700 20,360 | 1.150 26.804 | 4 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,749 0,662 | +0,087 +13,14 % | 12:39 | 0,641 5.000 | 0,680 4.000 | 0,790 0,679 | 0,892 0,269 | 35.587 26.678 | 1 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,350 0,346 | +0,004 +1,16 % | 18:24 | 0,351 6.000 | 0,364 6.000 | 0,351 0,350 | 0,535 0,270 | 76.091 26.647 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 44,550 43,180 | 0,000 0,00 % | 12.08. | 44,820 2 | 46,180 2 | 44,680 43,320 | 50,03 36,400 | 1.905 26.635 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,800 11,430 | +0,370 +3,24 % | 17:41 | 11,810 1 | 11,850 2 | 11,800 11,680 | 83,26 9,140 | 23.281 26.608 | 2 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 1,787 1,760 | +0,027 +1,52 % | 16:51 | 1,760 6.000 | 1,790 5.900 | 1,802 1,757 | 5,598 1,372 | 14.825 26.588 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 94,40 91,80 | +2,60 +2,83 % | 18:23 | 93,20 300 | 94,40 300 | 94,40 94,40 | 151,00 87,60 | 285 26.554 | 19 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 2,980 3,270 | -0,290 -8,87 % | 18:33 | 2,970 3 | 3,030 1 | 3,040 2,970 | 7,580 0,549 | 100.197 26.458 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,550 0,535 | +0,015 +2,80 % | 18:44 | 0,535 8.000 | 0,545 8.000 | 0,550 0,545 | 1,050 0,250 | 48.438 26.454 | 2 | ||
| ZALARIS ASA A116WU Frankfurt | 6,500 6,120 | +0,380 +6,21 % | 17:23 | 6,300 200 | 6,500 200 | 6,540 6,140 | 7,500 5,540 | 4.075 26.339 | 3 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,915 2,630 | +0,285 +10,84 % | 18:33 | 2,910 6 | 2,920 5 | 2,920 2,880 | 3,295 0,786 | 115.500 26.333 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,880 2,700 | +0,180 +6,67 % | 16:23 | 2,900 1 | 2,950 1 | 2,880 2,850 | 4,490 0,801 | 12.791 26.331 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 3,610 3,720 | -0,110 -2,96 % | 18:26 | 3,600 2 | 3,630 7 | 3,690 3,610 | 17,080 2,430 | 37.463 26.271 | 5 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,830 3,774 | +0,056 +1,48 % | 18:04 | 3,852 5.200 | 3,874 5.160 | 3,830 3,746 | 7,095 3,048 | 6.925 26.267 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,180 3,250 | -0,070 -2,15 % | 18:22 | 3,190 2 | 3,230 7 | 3,180 3,180 | 4,560 1,020 | 23.562 26.208 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,580 6,650 | -0,040 -0,60 % | 12.08. | 6,640 470 | 6,760 460 | 6,580 6,510 | 6,980 4,250 | 4.000 26.180 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,550 9,000 | 0,000 0,00 % | 17:36 | 8,400 556 | 8,650 556 | 8,900 8,550 | 9,550 3,070 | 2.991 26.047 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,408 2,193 | +0,215 +9,80 % | 16:43 | 2,342 4.400 | 2,397 4.200 | 2,408 2,195 | 14,000 2,053 | 11.570 26.000 | 4 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,461 0,452 | +0,009 +1,88 % | 17:56 | 0,451 22.200 | 0,459 21.800 | 0,461 0,426 | 3,301 0,360 | 58.753 25.947 | 1 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,376 0,384 | -0,008 -2,08 % | 18:38 | 0,330 6.000 | 0,376 5.400 | 0,386 0,304 | 0,850 0,338 | 76.012 25.866 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 23,450 23,540 | -0,090 -0,38 % | 18:22 | 23,450 1 | 23,760 3 | 23,480 23,450 | 24,800 9,650 | 22.585 25.846 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 7,450 7,050 | +0,400 +5,67 % | 18:40 | 7,350 1.370 | 7,450 1.340 | 7,450 6,950 | 16,700 6,100 | 3.554 25.797 | 2 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 2,010 1,990 | +0,020 +1,00 % | 18:33 | 2,000 6 | 2,040 33 | 2,010 2,010 | 2,390 1,300 | 31.998 25.785 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,150 7,060 | +0,090 +1,27 % | 17:19 | 7,062 687 | 7,176 1.400 | 7,174 7,062 | 13,940 5,942 | 3.619 25.760 | 6 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,990 3,940 | +0,050 +1,27 % | 18:25 | 3,990 1 | 3,990 2 | 3,990 3,990 | 4,670 0,896 | 51.817 25.665 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 17,900 17,972 | -0,072 -0,40 % | 14:53 | 17,570 600 | 17,877 600 | 18,014 17,631 | 26,881 3,807 | 1.430 25.547 | - | ||
| RUBRIK INC A40A36 Tradegate | 75,50 76,00 | -0,50 -0,66 % | 16:51 | 75,00 400 | 75,50 400 | 77,50 74,50 | 92,50 44,440 | 338 25.431 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,270 0,285 | -0,015 -5,26 % | 16:03 | 0,260 5.800 | 0,270 5.600 | 0,300 0,270 | 0,327 0,051 | 89.622 25.287 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,392 4,462 | -0,070 -1,57 % | 18:36 | 4,352 700 | 4,434 700 | 4,502 4,392 | 4,790 3,040 | 5.728 25.270 | 2 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,045 22,100 | -0,165 -0,74 % | 12.08. | 22,085 2.400 | 22,160 2.400 | 22,195 22,045 | 23,570 17,528 | 1.137 25.235 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,180 1,030 | +0,150 +14,56 % | 18:48 | 1,090 594 | 1,180 1.000 | 1,180 1,050 | 1,450 0,039 | 22.482 25.139 | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 11,510 11,280 | +0,230 +2,04 % | 17:19 | 11,440 1 | 11,470 2 | 11,510 11,510 | 42,750 8,395 | 11.988 25.089 | - | ||
| ERCROS SA A0YBXV Tradegate | 2,785 2,700 | +0,085 +3,15 % | 14:46 | 2,785 1.200 | 2,815 1.200 | 2,785 2,785 | 3,775 2,740 | 9.000 25.065 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 17,125 16,665 | +0,460 +2,76 % | 18:30 | 17,010 600 | 17,160 600 | 17,785 16,760 | 19,485 5,850 | 1.474 25.035 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,924 1,020 | -0,096 -9,39 % | 18:31 | 0,921 8 | 0,922 1 | 0,924 0,894 | 93,45 0,915 | 93.417 25.030 | 2 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,641 9,592 | +0,049 +0,51 % | 17:42 | 9,583 3.780 | 9,633 3.780 | 9,731 9,631 | 10,234 9,384 | 2.584 25.007 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,15 81,86 | +0,29 +0,35 % | 18:39 | 81,70 160 | 82,15 160 | 82,15 81,72 | 92,76 80,53 | 305 24.995 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .