Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,440 0,417 | +0,023 +5,52 % | 18.12. | 0,421 7.200 | 0,440 6.700 | 0,442 0,411 | 0,468 0,155 | 157.542 68.856 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,350 14,800 | +0,550 +3,72 % | 18.12. | 15,200 1.000 | 15,300 1.000 | 15,350 14,700 | 25,000 9,640 | 4.543 68.843 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 80,60 79,53 | +1,08 +1,35 % | 18.12. | 79,60 439 | 80,59 200 | 80,60 79,25 | 91,50 79,10 | 860 68.758 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,084 1,086 | -0,002 -0,18 % | 18.12. | 1,056 2.841 | 1,084 2.763 | 1,120 1,058 | 1,632 0,598 | 62.882 68.491 | 2 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,200 21,440 | -0,240 -1,12 % | 18.12. | 20,790 200 | 23,330 100 | 21,240 21,100 | 23,890 19,020 | 4.029 68.417 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,866 1,025 | -0,159 -15,49 % | 18.12. | 0,860 100 | 1,010 57.800 | 0,893 0,859 | 8,730 0,620 | 89.264 68.108 | - | ||
| SHARPLINK GAMING INC A417JK Tradegate | 7,750 7,900 | -0,150 -1,90 % | 18.12. | 7,600 1.318 | 7,900 1.265 | 8,450 7,750 | 10,500 7,850 | 8.535 67.952 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 307,59 305,47 | +2,12 +0,69 % | 18.12. | 0,000 37 | 0,000 36 | 307,59 305,00 | 313,68 254,53 | 222 67.781 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,365 35,845 | +0,520 +1,45 % | 18.12. | 36,030 1.200 | 36,220 1.200 | 36,395 35,815 | 36,310 23,710 | 1.870 67.408 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,825 7,815 | +0,010 +0,13 % | 18.12. | 7,695 430 | 7,855 430 | 7,905 7,755 | 11,150 7,115 | 8.630 67.367 | 1 | ||
| ATRYS HEALTH SA A2JJ74 Frankfurt | 2,780 2,500 | 0,000 0,00 % | 18.12. | 2,440 820 | 3,140 637 | 2,860 2,310 | 3,730 2,210 | 23.878 67.336 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 2,970 3,060 | 0,000 0,00 % | 18.12. | 3,010 100 | 3,370 200 | 3,010 2,900 | 56,43 2,600 | 34.220 67.123 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,827 8,853 | -0,026 -0,29 % | 18.12. | 8,816 2.400 | 8,843 2.400 | 9,334 8,827 | 15,233 4,796 | 7.400 67.071 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,065 1,060 | +0,005 +0,47 % | 18.12. | 1,070 100 | 1,140 2.000 | 1,095 1,060 | 8,020 0,994 | 74.513 66.935 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,205 24,870 | +0,335 +1,35 % | 18.12. | 24,945 900 | 25,160 900 | 25,550 24,810 | 32,470 21,270 | 2.658 66.798 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,010 3,000 | +0,010 +0,33 % | 18.12. | 2,600 100 | 3,040 800 | 3,090 2,990 | 9,410 2,610 | 83.167 66.608 | - | ||
| SAP SE ADR 879535 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 18.12. | 206,00 20 | 212,00 20 | 210,00 204,00 | 282,00 198,00 | 320 66.600 | 40 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,200 1,310 | -0,110 -8,40 % | 18.12. | 1,170 600 | 1,370 200 | 1,270 1,200 | 3,150 0,336 | 65.549 66.524 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,262 3,234 | +0,028 +0,86 % | 18.12. | 3,235 6.900 | 3,268 4.600 | 3,262 3,199 | 3,399 2,680 | 20.508 66.392 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 2,535 2,620 | 0,000 0,00 % | 18.12. | 2,430 100 | 2,690 100 | 2,570 2,535 | 5.838,00 2,535 | 36.943 65.835 | 1 | ||
| SBF AG A2AAE2 Xetra | 5,850 6,100 | -0,250 -4,10 % | 18.12. | 5,850 2.040 | 6,150 926 | 6,450 5,700 | 10,000 2,380 | 11.179 65.786 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,240 10,290 | -0,050 -0,49 % | 18.12. | 8,880 200 | 10,240 200 | 10,280 10,200 | 14,700 8,085 | 11.862 65.677 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 5,000 5,530 | 0,000 0,00 % | 18.12. | 4,400 300 | 5,640 200 | 5,190 5,000 | 95,47 5,000 | 20.516 65.634 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 2,970 2,900 | +0,070 +2,41 % | 18.12. | 2,990 500 | 3,010 400 | 3,030 2,970 | 3,270 0,732 | 43.993 65.330 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,700 19,580 | +0,120 +0,61 % | 18.12. | 16,680 200 | 22,570 100 | 19,770 19,700 | 20,470 16,300 | 7.924 64.955 | - | ||
| MICROALGO INC A41DDV NASDAQ | 6,480 6,585 | -0,105 -1,59 % | 18.12. | 6,300 300 | 6,900 200 | 6,560 6,440 | 759,60 6,010 | 16.556 64.901 | 1 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 71,57 72,31 | -0,73 -1,02 % | 18.12. | 71,87 300 | 72,23 300 | 76,76 71,50 | 124,17 39,000 | 873 64.774 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,460 1,485 | -0,025 -1,68 % | 18.12. | 1,460 700 | 1,500 7.100 | 1,480 1,445 | 6,340 0,920 | 59.475 64.700 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 185,25 183,45 | +1,80 +0,98 % | 18.12. | 185,45 37 | 186,60 37 | 186,30 183,45 | 264,80 180,00 | 349 64.662 | 7 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,880 9,890 | -0,010 -0,10 % | 18.12. | 4,770 200 | 9,890 1.400 | 9,885 9,880 | 9,920 9,870 | 7.536 64.584 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,990 1,960 | +0,030 +1,53 % | 18.12. | 1,970 200 | 2,170 800 | 1,990 1,990 | 7,090 1,955 | 42.593 64.417 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,900 0,900 | 0,000 0,00 % | 18.12. | 0,900 2.205 | 0,920 2.147 | 0,910 0,875 | 1,070 0,296 | 71.445 64.275 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,855 7,740 | +0,115 +1,49 % | 18.12. | 7,730 700 | 7,980 1.100 | 7,855 7,790 | 17,030 5,470 | 23.233 64.136 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,000 12,600 | 0,000 0,00 % | 18.12. | 12,900 1.000 | 13,200 1.000 | 13,100 12,500 | 14,100 6,450 | 4.963 63.831 | 8 | ||
| EXOZYMES INC A40CGS NASDAQ | 11,750 12,155 | -0,405 -3,33 % | 18.12. | 11,130 200 | 12,450 700 | 11,750 11,750 | 22,800 8,860 | 6.385 63.476 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,295 3,220 | +0,075 +2,33 % | 18.12. | 3,240 960 | 3,290 950 | 3,295 3,205 | 3,640 2,595 | 19.730 63.457 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,845 22,670 | +0,175 +0,77 % | 18.12. | 22,840 700 | 23,040 700 | 23,065 22,710 | 24,195 18,892 | 2.759 63.298 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 35,150 34,810 | +0,340 +0,98 % | 18.12. | 35,020 100 | 35,320 100 | 35,290 35,150 | 39,500 24,600 | 4.151 63.182 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,810 7,024 | -0,214 -3,05 % | 18.12. | 6,756 1.500 | 6,818 1.500 | 7,070 6,810 | 10,210 4,700 | 9.203 63.087 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,437 7,390 | +0,047 +0,64 % | 18.12. | 7,336 2.100 | 7,393 2.100 | 7,437 7,361 | 10,632 7,122 | 8.537 63.069 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,020 10,020 | 0,000 0,00 % | 18.12. | 9,110 1.200 | 10,200 1.000 | 10,020 10,020 | 10,200 10,020 | 9.300 63.016 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,93 74,53 | +0,40 +0,54 % | 18.12. | 29,920 100 | 75,11 100 | 74,93 74,88 | 77,69 60,16 | 4.638 62.879 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,600 15,586 | +0,014 +0,09 % | 18.12. | 15,512 1.350 | 15,678 1.350 | 15,632 15,550 | 16,110 14,844 | 4.018 62.744 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 15,614 15,662 | -0,048 -0,31 % | 18.12. | 15,512 1.600 | 15,756 1.600 | 15,828 15,606 | 16,986 7,031 | 3.976 62.715 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 7,300 6,800 | +0,500 +7,35 % | 18.12. | 6,900 1.000 | 7,300 1.000 | 7,300 6,550 | 9,000 0,726 | 9.240 62.652 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,035 1,045 | -0,010 -0,96 % | 18.12. | 1,040 8.000 | 1,050 13.000 | 1,060 1,035 | 2,975 0,968 | 85.632 62.625 | 6 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,291 0,301 | -0,010 -3,32 % | 18.12. | 0,290 7.500 | 0,300 5.000 | 0,330 0,291 | 0,493 0,087 | 205.894 62.587 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,140 0,144 | -0,004 -2,78 % | 18.12. | 0,135 13.300 | 0,141 1,1 Mio. | 0,150 0,129 | 0,217 0,103 | 452.135 62.455 | 6 | ||
| CYNGN INC A411S1 NASDAQ | 3,000 2,990 | +0,010 +0,33 % | 18.12. | 2,880 200 | 3,010 100 | 3,030 2,940 | 247,50 2,675 | 41.965 62.202 | 4 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,980 1,000 | -0,020 -2,00 % | 18.12. | 0,960 12.000 | 0,990 3.000 | 1,000 0,965 | 1,330 0,308 | 62.842 62.184 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .