Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 288,4 Mio. 139,5 Mio. 89,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,310 1,280 | +0,030 +2,34 % | 08.01. | 1,290 200 | 1,310 4.000 | 1,330 1,280 | 2,690 1,030 | 44.167 56.309 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 15,870 15,985 | 0,000 0,00 % | 08.01. | 14,260 100 | 17,980 100 | 15,920 15,490 | 20,070 1,725 | 9.754 55.967 | 1 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 122,24 122,36 | -0,13 -0,11 % | 12:01 | 121,27 91 | 122,24 90 | 122,24 121,27 | 126,36 120,53 | 458 55.717 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 5,112 5,123 | -0,011 -0,21 % | 14:16 | 5,110 6.110 | 5,114 9.400 | 5,142 5,096 | 5,247 3,807 | 10.874 55.703 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 2,610 2,610 | 0,000 0,00 % | 08.01. | 2,510 200 | 3,080 400 | 2,710 2,405 | 14,000 2,405 | 28.581 55.702 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 368,46 368,45 | +0,01 +0,00 % | 12:18 | 368,16 100 | 368,32 300 | 368,91 367,66 | 368,00 248,98 | 151 55.613 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 258,70 255,15 | +3,55 +1,39 % | 08.01. | 258,42 120 | 258,48 80 | 259,20 254,98 | 258,70 211,81 | 326 55.387 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 9,200 8,905 | 0,000 0,00 % | 08.01. | 12,940 200 | 12,970 100 | 9,200 9,020 | 1.710,00 7,950 | 165.216 55.117 | 6 | ||
| FITELL CORPORATION A41YMD NASDAQ | 3,400 - | 0,000 0,00 % | 08.01. | 3,500 400 | 3,680 2.000 | 3,560 3,320 | 1.374,72 3,202 | 16.378 55.111 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,805 7,770 | 0,000 0,00 % | 08.01. | 3,300 400 | 9,490 100 | 7,900 7,730 | 8,740 2,230 | 11.113 54.968 | 2 | ||
| NOMADAR CORP A410XK NASDAQ | 4,250 3,780 | +0,600 +16,44 % | 08.01. | 3,440 100 | 4,210 100 | 4,290 4,160 | 17,150 3,555 | 10 54.913 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,368 15,188 | +0,180 +1,19 % | 10:27 | 15,284 1.400 | 15,404 1.400 | 15,396 15,368 | 15,918 11,406 | 3.549 54.549 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 1,830 1,890 | 0,000 0,00 % | 08.01. | 1,980 100 | 2,080 100 | 1,880 1,790 | 3.990,00 1,670 | 92.026 54.308 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,590 1,670 | 0,000 0,00 % | 08.01. | 1,590 5.300 | 1,850 100 | 1,610 1,585 | 3,130 1,110 | 47.688 54.300 | 1 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,456 0,388 | +0,068 +17,47 % | 13:33 | 0,410 7.400 | 0,432 7.000 | 0,487 0,425 | 1,810 0,126 | 118.776 54.280 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,810 5,620 | +0,190 +3,38 % | 08.01. | 5,790 200 | 5,810 2.900 | 5,820 5,710 | 6,600 2,045 | 23.270 54.061 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,000 0,971 | +0,029 +2,98 % | 08.01. | 0,909 100 | 1,020 1.200 | 1,045 0,998 | 3,140 0,970 | 82.212 53.855 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,870 6,846 | +0,024 +0,35 % | 14:16 | 6,872 4.800 | 6,877 4.800 | 6,878 6,852 | 6,889 4,392 | 7.821 53.621 | - | ||
| DAKOTA GOLD CORP A3DJQG Stuttgart | 4,920 4,960 | -0,040 -0,81 % | 14:03 | 4,920 4.065 | 5,050 2.218 | 4,920 4,820 | 5,300 2,120 | 11.000 53.460 | 2 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,190 1,235 | 0,000 0,00 % | 08.01. | 1,180 3.000 | 1,380 4.100 | 1,195 1,185 | 1,650 0,836 | 57.263 53.392 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 318,10 317,50 | +0,60 +0,19 % | 13:11 | 319,80 40 | 322,90 32 | 321,70 316,30 | 825,80 301,20 | 167 53.324 | 1 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,919 1,830 | +0,089 +4,86 % | 13:33 | 1,884 1.664 | 1,919 2.064 | 1,950 1,885 | 1,999 0,820 | 27.575 53.162 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,450 1,390 | 0,000 0,00 % | 08.01. | 1,340 200 | 1,670 200 | 1,480 1,360 | 6,200 0,990 | 45.460 53.010 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 8,090 7,465 | 0,000 0,00 % | 08.01. | 7,160 100 | 8,130 100 | 8,200 7,620 | 20,790 6,600 | 11.433 52.816 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,030 47,820 | 0,000 0,00 % | 08.01. | 43,960 100 | 53,62 200 | 49,150 47,580 | 53,47 40,810 | 10.159 52.736 | 3 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 173,98 173,74 | +0,24 +0,14 % | 13:35 | 174,06 600 | 174,14 600 | 173,98 173,58 | 174,34 124,66 | 303 52.652 | - | ||
| MONGODB INC A2DYB1 Tradegate | 355,30 354,85 | +0,45 +0,13 % | 13:59 | 355,25 50 | 358,95 15 | 358,95 352,55 | 380,55 122,02 | 148 52.499 | 2 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 6,120 6,030 | 0,000 0,00 % | 08.01. | 5,880 800 | 6,300 200 | 6,270 6,120 | 37,500 5,055 | 18.279 52.455 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,750 2,600 | 0,000 0,00 % | 08.01. | 1,570 100 | 3,250 100 | 2,820 2,750 | 4,630 2,500 | 33.231 52.391 | 3 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,394 4,596 | -0,201 -4,38 % | 14:21 | 4,385 1.500 | 4,406 2.400 | 4,643 4,324 | 10,838 4,561 | 11.622 52.357 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,55 83,00 | -0,45 -0,54 % | 11:07 | 82,55 551 | 83,20 133 | 83,20 82,55 | 91,50 79,00 | 621 51.543 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,390 20,020 | 0,000 0,00 % | 08.01. | 17,750 200 | 22,410 1.100 | 20,500 19,880 | 22,260 18,040 | 13.547 51.433 | 1 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 18,855 18,430 | 0,000 0,00 % | 08.01. | 16,740 2.700 | 19,900 1.000 | 18,910 18,550 | 25,100 18,110 | 3.678 51.419 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,440 12,180 | +0,260 +2,13 % | 14:02 | 12,260 300 | 12,420 202 | 12,500 12,260 | 21,400 10,960 | 4.131 51.180 | 11 | ||
| STEICO SE A0LR93 Xetra | 20,550 20,200 | +0,350 +1,73 % | 13:26 | 20,550 176 | 20,750 1.425 | 20,700 20,150 | 28,600 17,680 | 2.509 51.124 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,090 3,730 | 0,000 0,00 % | 08.01. | 3,450 100 | 4,500 2.700 | 4,110 4,050 | 21,865 3,020 | 14.130 51.116 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 46,740 46,640 | 0,000 0,00 % | 08.01. | 43,580 100 | 52,10 400 | 47,050 46,675 | 48,000 35,590 | 3.907 50.836 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 16,885 16,505 | 0,000 0,00 % | 08.01. | 14,030 200 | 23,780 200 | 16,960 16,580 | 17,465 14,170 | 6.509 50.795 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,200 3,090 | 0,000 0,00 % | 08.01. | 2,080 200 | 3,700 600 | 3,230 3,100 | 11,512 2,430 | 25.152 50.577 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,050 39,620 | 0,000 0,00 % | 08.01. | 37,770 300 | 42,530 200 | 42,285 42,050 | 59,67 39,620 | 2.660 50.317 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,307 1,287 | +0,020 +1,52 % | 14:15 | 1,279 2.400 | 1,307 2.300 | 1,335 1,231 | 1,650 0,470 | 39.397 50.300 | 2 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 16,850 16,896 | -0,046 -0,27 % | 13:56 | 16,812 800 | 16,860 800 | 16,892 16,720 | 16,986 7,364 | 3.002 50.268 | - | ||
| OOMA INC A14W64 NASDAQ | 11,510 11,595 | 0,000 0,00 % | 08.01. | 9,260 200 | 13,290 200 | 11,585 11,290 | 15,440 10,520 | 14.720 50.219 | 2 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,150 19,780 | 0,000 0,00 % | 08.01. | 18,380 100 | 21,800 100 | 20,150 20,120 | 24,885 17,890 | 3.389 50.141 | - | ||
| TOMTOM NV A2PK2B Tradegate | 6,755 6,565 | +0,190 +2,89 % | 14:21 | 6,750 1.200 | 6,775 1.200 | 6,755 6,400 | 6,590 3,964 | 7.670 50.039 | - | ||
| COREO AG A40KYB Tradegate | 1,230 1,090 | +0,140 +12,86 % | 14:20 | 1,230 505 | 1,270 880 | 1,270 1,050 | 3,420 0,330 | 41.712 49.955 | 1 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 16,100 16,400 | -0,300 -1,83 % | 12:12 | 15,900 130 | 16,400 130 | 16,400 16,100 | 16,600 8,800 | 3.045 49.926 | - | ||
| URGENT.LY INC A412LS NASDAQ | 3,150 3,170 | 0,000 0,00 % | 08.01. | 2,760 400 | 3,200 300 | 3,210 3,020 | 14,890 1,750 | 24.829 49.925 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 2,370 1,990 | 0,000 0,00 % | 08.01. | 2,170 200 | 3,160 100 | 2,390 2,310 | 33,680 1,630 | 26.999 49.901 | 4 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,450 12,455 | -0,005 -0,04 % | 14:20 | 12,451 1.800 | 12,458 4.200 | 12,460 12,393 | 12,542 8,750 | 3.976 49.452 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .