Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,010 6,950 | +0,060 +0,86 % | 22:00 | 5,970 1 | 7,940 5 | 7,070 7,010 | 18,750 6,760 | 37.766 43.866 | - | ||
| FROSTA AG 606900 Tradegate | 94,20 97,20 | -3,00 -3,09 % | 18:00 | 93,80 12 | 95,00 1.376 | 96,60 94,20 | 110,00 58,00 | 458 43.747 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,414 7,173 | +0,241 +3,36 % | 21:58 | 7,350 450 | 7,431 450 | 7,414 7,144 | 14,422 5,500 | 5.977 43.720 | 11 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,530 13,450 | +0,080 +0,59 % | 21:59 | 11,210 3 | 13,500 4 | 13,590 13,470 | 14,480 8,660 | 37.889 43.633 | 5 | ||
| BILLERUD AB 807435 Tradegate | 8,280 7,760 | +0,520 +6,70 % | 18:42 | 8,290 380 | 8,370 380 | 8,395 8,255 | 10,960 7,310 | 5.230 43.589 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,320 39,375 | -0,055 -0,14 % | 22:00 | 38,900 1 | 44,160 2 | 39,320 39,250 | 43,100 32,735 | 6.523 43.563 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 9,270 7,880 | +1,390 +17,64 % | 21:56 | 7,320 14 | 10,180 1 | 9,450 9,165 | 9,455 3,200 | 20.243 43.503 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,080 0,085 | -0,005 -5,66 % | 21:16 | 0,079 37.221 | 0,087 33.784 | 0,084 0,079 | 0,157 0,070 | 539.233 43.431 | 1 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,955 2,940 | +0,015 +0,51 % | 21:59 | 2,950 14 | 2,960 4 | 2,985 2,950 | 5,620 2,415 | 51.843 43.334 | - | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 7,710 7,730 | -0,020 -0,26 % | 22:00 | 7,550 19 | 7,730 1 | 7,710 7,600 | 121,99 7,160 | 11.056 43.297 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,200 24,200 | 0,000 0,00 % | 12:42 | 24,020 500 | 24,480 4.000 | 24,200 24,020 | 24,480 13,590 | 1.796 43.284 | 4 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,171 0,173 | -0,002 -1,16 % | 21:09 | 0,162 10.000 | 0,174 10.000 | 0,180 0,156 | 0,269 0,050 | 248.113 43.175 | - | ||
| EFFECTEN-SPIEGEL AG 564760 München | 12,300 11,800 | 0,000 0,00 % | 18:58 | 11,800 10.000 | 12,200 100 | 12,300 11,800 | 16,300 11,200 | 3.500 43.050 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 37,770 39,310 | -1,540 -3,92 % | 22:00 | 37,770 1 | 37,970 9 | 38,170 37,770 | 41,000 27,270 | 11.215 42.881 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 13,005 13,000 | +0,005 +0,04 % | 20:40 | 12,805 260 | 13,115 260 | 13,055 12,965 | 23,300 12,055 | 3.290 42.723 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,210 13,350 | -0,140 -1,05 % | 16:46 | 13,170 400 | 13,300 400 | 13,555 13,200 | 15,175 10,665 | 3.177 42.692 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,345 22,250 | +0,095 +0,43 % | 19:28 | 22,315 2.500 | 22,370
2.500 | 22,375 22,225 | 23,565 17,110 | 1.898 42.373 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,620 0,620 | 0,000 0,00 % | 21:53 | 0,000 23.661 | 0,000 17.600 | 0,620 0,620 | 0,780 0,520 | 68.303 42.348 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,890 3,755 | +0,135 +3,60 % | 21:58 | 3,870 12 | 3,950 3 | 3,910 3,875 | 4,325 1,255 | 112.123 42.255 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 9,150 9,170 | -0,020 -0,22 % | 16:15 | 9,130 350 | 9,230 340 | 9,205 9,150 | 15,020 9,010 | 4.573 41.979 | 5 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,380 18,270 | +0,110 +0,60 % | 21:58 | 16,050 5 | 20,000 3 | 18,440 18,370 | 19,890 16,000 | 19.288 41.905 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 114,90 114,99 | -0,09 -0,08 % | 18:11 | 114,54 88 | 114,94 88 | 114,90 114,00 | 126,92 106,29 | 365 41.868 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,730 3,570 | +0,160 +4,48 % | 21:56 | 3,770 4 | 3,800 26 | 3,775 3,700 | 7,300 1,900 | 72.675 41.786 | 5 | ||
| WOLFSPEED INC A41JEH Tradegate | 25,300 25,400 | -0,100 -0,39 % | 21:43 | 25,200 140 | 25,600 130 | 25,800 25,000 | 31,200 1,818 | 1.638 41.638 | 5 | ||
| NEWSMAX INC A413D6 NASDAQ | 11,180 11,035 | +0,145 +1,31 % | 21:59 | 10,330 1 | 11,940 1 | 11,210 11,140 | 64,67 10,830 | 21.115 41.565 | - | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,660 37,460 | +1,200 +3,20 % | 20:53 | 38,480 81 | 38,640 80 | 38,780 38,000 | 38,540 28,320 | 1.076 41.560 | 2 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,640 21,305 | +0,335 +1,57 % | 22:00 | 21,420 2 | 21,870 2 | 21,690 21,620 | 24,685 19,020 | 5.295 41.536 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 8,900 8,570 | +0,330 +3,85 % | 21:36 | 8,690 1 | 9,500 1 | 8,900 8,805 | 100,21 6,110 | 36.103 41.489 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,720 11,620 | +0,100 +0,86 % | 20:07 | 11,620 270 | 11,720 270 | 11,720 11,560 | 14,980 11,100 | 3.570 41.483 | 1 | ||
| INOGEN INC A1XB32 Tradegate | 7,600 7,350 | -0,050 -0,65 % | 22.10. | 7,600 529 | 7,850 507 | 7,600 7,600 | 11,600 5,350 | 5.432 41.283 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,370 10,344 | +0,026 +0,25 % | 16:49 | 10,314 6.000 | 10,432 6.000 | 10,382 10,362 | 10,722 8,148 | 3.976 41.250 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 103,20 100,85 | +2,35 +2,33 % | 18:27 | 41,620 1 | 102,59 5 | 103,20 102,90 | 105,28 64,60 | 13.011 41.220 | 3 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 13,898 13,826 | +0,072 +0,52 % | 21:50 | 13,794 725 | 13,950 716 | 14,088 13,898 | 15,532 9,043 | 2.937 41.207 | - | ||
| VERU INC A41ES4 NASDAQ | 3,700 4,120 | -0,420 -10,19 % | 21:58 | 3,700 2 | 3,720 2 | 3,840
3,700 | 13,200 3,040 | 70.578 41.050 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,050 4,114 | -0,038 -0,93 % | 22.10. | 4,146 270 | 4,196 270 | 4,172 4,048 | 12,070 4,048 | 10.060 40.984 | 2 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 56,20 57,85 | -1,45 -2,52 % | 22.10. | 54,00 111 | 55,60 107 | 57,10 56,20 | 76,15 39,420 | 726 40.981 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 8,350 7,700 | +0,650 +8,44 % | 20:54 | 8,100 1.236 | 8,300 1.198 | 8,350 7,750 | 12,400 5,773 | 5.103 40.805 | 11 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,562 0,510 | +0,051 +10,07 % | 22:00 | 0,550 90 | 0,575 2 | 0,566 0,538 | 12,000 0,357 | 124.225 40.790 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 45,000 45,000 | 0,000 0,00 % | 16:59 | 44,800 55 | 46,000 250 | 45,900 44,200 | 47,000 30,000 | 904 40.682 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 23,590 24,600 | -1,010 -4,11 % | 21:51 | 23,010 1 | 25,900 1 | 24,110 23,450 | 31,550 17,690 | 4.536 40.677 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Frankfurt | 1,580 1,475 | +0,105 +7,12 % | 19:52 | 1,355 3.000 | 1,585 2.600 | 1,900 1,245 | 7,180 0,698 | 24.559 40.634 | 4 | ||
| AXT INC 914410 Tradegate | 4,566 4,260 | +0,306 +7,18 % | 16:07 | 4,434 400 | 4,476 400 | 4,566 4,566 | 4,800 1,010 | 8.900 40.633 | 1 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,700 6,633 | +0,067 +1,01 % | 21:51 | 6,604 4.800 | 6,730 4.600 | 6,729 6,593 | 7,705 3,534 | 6.096 40.556 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 6,980 6,300 | +0,680 +10,79 % | 21:52 | 6,930 11 | 7,010 1 | 7,085 6,920 | 9,030 1,600 | 38.818 40.454 | 3 | ||
| ZENATECH INC A40HQQ Tradegate | 4,200 4,160 | +0,040 +0,96 % | 20:39 | 4,120 728 | 4,200 711 | 4,500 4,100 | 9,650 1,760 | 9.474 40.424 | 7 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 326,94 323,74 | +3,20 +0,99 % | 19:08 | 324,00 100 | 325,36 100 | 327,46 324,39 | 342,32 222,14 | 124 40.417 | - | ||
| FUNKWERK AG A40ZW0 Tradegate | 32,000 32,250 | -0,250 -0,78 % | 16:59 | 31,900 600 | 32,000 103 | 32,000 31,850 | 39,500 19,000 | 1.259 40.244 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,278 7,302 | -0,024 -0,33 % | 19:57 | 7,176 1.114 | 7,328 1.091 | 7,440 7,258 | 8,676 3,575 | 5.484 40.171 | 3 | ||
| CYCURION INC A3DK1W NASDAQ | 0,165 0,177 | -0,012 -6,67 % | 21:49 | 0,164 74 | 0,175 10 | 0,170 0,165 | 12,530 0,164 | 499.292 40.110 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 71,81 70,67 | +1,14 +1,61 % | 21:24 | 70,91 80 | 71,62 80 | 71,81 70,17 | 88,34 57,53 | 568 40.090 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .