Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 33,920 33,435 | -0,140 -0,41 % | 10.04. | 33,735 320 | 34,350 310 | 33,920 33,325 | 33,920 19,780 | 1.228 41.388 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,926 0,840 | +0,016 +1,76 % | 10.04. | 0,000 1.300 | 0,000 23.000 | 0,926 0,816 | 1,840 0,360 | 48.202 41.347 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,300 17,530 | -0,230 -1,31 % | 10.04. | 17,300 400 | 19,750 100 | 17,330 17,290 | 21,000 16,680 | 24.875 41.319 | 1 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 396,52 391,02 | +1,52 +0,39 % | 10.04. | 393,34 100 | 396,47 100 | 396,52 389,40 | 635,26 171,42 | 105 41.309 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,550 3,465 | -0,025 -0,70 % | 10.04. | 3,530 1.000 | 3,615 1.000 | 3,560 3,370 | 4,120 1,060 | 11.917 41.243 | 3 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,370 10,400 | 0,000 0,00 % | 07.04. | 7,790 100 | 11,340 1.200 | 10,390 10,370 | 10,470 9,940 | 102 41.148 | - | ||
| REALREAL INC A2PHB7 Tradegate | 8,360 8,286 | +0,092 +1,11 % | 10.04. | 8,164 410 | 8,370 400 | 8,432 8,318 | 14,445 4,437 | 4.912 41.087 | 7 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,40 59,27 | -0,87 -1,47 % | 10.04. | 23,400 100 | 58,52 100 | 58,62 58,40 | 61,74 30,610 | 9.623 40.972 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 18,276 18,440 | -0,164 -0,89 % | 10.04. | 18,318 327 | 18,546 323 | 18,550 17,856 | 44,480 14,280 | 2.254 40.835 | 10 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 1,990 1,940 | +0,060 +3,11 % | 10.04. | 1,820 200 | 2,000 300 | 2,015 1,990 | 20,000 1,522 | 46.166 40.831 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,870 12,910 | -0,040 -0,31 % | 10.04. | 12,840 180 | 12,970 170 | 13,020 12,770 | 14,440 11,800 | 3.146 40.792 | 8 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 42,000 41,630 | +0,280 +0,67 % | 10.04. | 41,670 239 | 41,925 238 | 42,415 41,425 | 43,000 26,820 | 970 40.651 | 6 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,110 6,205 | -0,095 -1,53 % | 10.04. | 6,110 2.500 | 6,120 800 | 6,180 6,110 | 8,470 4,215 | 51.617 40.634 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 62,33 62,72 | -0,10 -0,15 % | 10.04. | 62,20 800 | 62,58 800 | 62,76 62,32 | 71,90 42,924 | 649 40.614 | - | ||
| PLANISWARE A40B0L Tradegate | 14,440 14,400 | -0,160 -1,10 % | 10.04. | 14,520 80 | 14,660 80 | 14,820 14,400 | 26,950 13,920 | 2.739 40.228 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,220 0,211 | +0,009 +4,28 % | 10.04. | 0,217 3.100 | 0,218 6.800 | 0,220 0,213 | 26,230 0,210 | 636.312 40.133 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,220 1,180 | -0,010 -0,81 % | 10.04. | 1,190 2.530 | 1,220 2.460 | 1,240 1,080 | 3,560 1,080 | 35.734 40.115 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,370 17,134 | +0,224 +1,31 % | 10.04. | 16,820 1.400 | 17,220 1.200 | 17,402 17,000 | 18,734 13,384 | 2.324 40.107 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,070 3,108 | -0,040 -1,29 % | 10.04. | 3,054 1.309 | 3,178 1.257 | 3,202 3,070 | 4,740 1,264 | 12.871 39.797 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,323 0,324 | +0,011 +3,53 % | 10.04. | 0,299 4.000 | 0,323 4.000 | 0,330 0,323 | 0,600 0,121 | 120.600 39.794 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 10,340 10,480 | +0,020 +0,19 % | 10.04. | 10,220 120 | 10,400 120 | 10,880 10,200 | 14,500 5,340 | 3.772 39.613 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 5,250 5,200 | 0,000 0,00 % | 10.04. | 5,150 500 | 5,250 400 | 5,250 5,100 | 5,850 3,940 | 7.586 39.584 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,992 1,100 | -0,008
-0,80 % | 10.04. | 0,984 5.088 | 1,020 4.895 | 1,145 0,992 | 1,356 0,420 | 39.296 39.541 | 2 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL Frankfurt | 30,400 30,400 | 0,000 0,00 % | 10.04. | 30,800 400 | 31,500 400 | 30,500 30,300 | 33,000 28,600 | 1.300 39.540 | 9 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 0,960 0,981 | -0,021 -2,14 % | 10.04. | 0,841 600 | 1,000 100 | 0,968 0,960 | 2,070 0,770 | 51.734 39.531 | - | ||
| ANTERIX INC A2PP3J Tradegate | 30,400 32,200 | -0,400 -1,30 % | 10.04. | 30,200 199 | 31,000 192 | 32,200 29,600 | 36,600 15,900 | 1.300 39.430 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,220 6,360 | -0,140 -2,20 % | 10.04. | 6,210 1.300 | 6,220 800 | 6,225 6,210 | 7,190 4,105 | 24.419 39.325 | 3 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,352 4,383 | -0,047 -1,06 % | 10.04. | 4,356 2.500 | 4,441 2.500 | 4,438 4,352 | 4,951 3,612 | 8.992 39.320 | - | ||
| WR WOHNRAUM AG A2P8KF München | 21,800 21,800 | 0,000 0,00 % | 10.04. | 19,100 70 | 22,000 552 | 21,800 21,800 | 22,800 21,000 | 1.800 39.240 | 2 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,310 7,370 | -0,060 -0,81 % | 10.04. | 7,280 100 | 7,440 3.900 | 7,310 7,270 | 8,510 2,530 | 26.524 39.205 | - | ||
| FIVE9 INC A1XFG9 Tradegate | 11,555 11,810 | -0,055 -0,47 % | 10.04. | 11,540 866 | 11,660 857 | 11,955 11,470 | 26,600 11,470 | 3.379 39.035 | 2 | ||
| FG NEXUS INC A422GZ NASDAQ | 5,470 5,750 | -0,280 -4,87 % | 10.04. | 5,430 100 | 5,500 100 | 5,540 5,435 | 198,75 4,210 | 22.199 38.970 | 3 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Stuttgart | 64,50 64,00 | 0,00 0,00 % | 10.04. | 64,50 200 | 64,50 200 | 65,00 63,50 | 68,50 48,200 | 605 38.835 | 24 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,414 18,288 | +0,086 +0,47 % | 10.04. | 18,238 1.200 | 18,410 1.200 | 18,438 18,232 | 19,366 14,822 | 2.112 38.833 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,340 26,360 | -0,020 -0,08 % | 10.04. | 26,070 100 | 26,430 100 | 26,340 26,340 | 28,430 19,455 | 4.654 38.808 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,970 9,115 | +0,080 +0,90 % | 10.04. | 8,805 681 | 8,990 667 | 9,210 8,820 | 10,490 3,500 | 4.379 38.780 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,150 8,050 | 0,000 0,00 % | 10.04. | 8,000 624 | 8,050 618 | 8,400 7,950 | 10,000 6,150 | 4.790 38.767 | 3 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,160 1,170 | -0,010 -0,85 % | 10.04. | 1,050 11.700 | 1,180 1.400 | 1,170 1,155 | 7,400 0,951 | 73.701 38.752 | 1 | ||
| CDT EQUITY INC A425S7 NASDAQ | 4,100 5,900 | -1,790 -30,39 % | 10.04. | 3,730 100 | 4,410 500 | 4,100 3,820 | 2.730,00 3,730 | 29.678 38.693 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,550 8,450 | +0,050 +0,59 % | 10.04. | 8,350 133 | 8,650 128 | 8,650 8,450 | 9,300 6,000 | 4.507 38.688 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,700 10,700 | 0,000 0,00 % | 10.04. | 10,690 3.000 | 10,790 500 | 10,700 10,700 | 11,500 10,480 | 9.117 38.582 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,038 0,038 | +0,001 +2,13 % | 10.04. | 0,000 30.000 | 0,000 14.330 | 0,042 0,036 | 0,274 0,036 | 985.502 38.525 | 4 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 35,000 32,000 | -0,200 -0,57 % | 10.04. | 34,600 550 | 35,600 50 | 37,000 32,200 | 37,000 26,200 | 1.130 38.425 | - | ||
| HELIAD AG 121806 Xetra | 13,950 13,850 | +0,100 +0,72 % | 10.04. | 13,850 490 | 14,050 376 | 14,050 13,750 | 16,600 11,700 | 2.746 38.343 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,585 1,580 | +0,005 +0,32 % | 10.04. | 1,600 3.700 | 1,650 700 | 1,590 1,575 | 4,575 0,569 | 67.075 38.326 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,800 3,860 | -0,020 -0,52 % | 10.04. | 3,780 1.588 | 3,840 1.556 | 3,920 3,800 | 6,500 3,720 | 9.959 38.278 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 10,100 9,220 | +0,880 +9,54 % | 10.04. | 10,150 240 | 10,650 240 | 10,100 9,500 | 10,100 7,580 | 3.776 38.138 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,610 3,610 | 0,000 0,00 % | 10.04. | 3,210 2.000 | 3,640 1.800 | 3,675 3,610 | 4,530 0,750 | 63.824 38.090 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 66,00 66,50 | +0,50 +0,76 % | 10.04. | 65,50 153 | 66,00 152 | 67,00 65,00 | 71,50 40,000 | 571 38.081 | 40 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 12,372 12,432 | +0,046 +0,37 % | 10.04. | 12,272 488 | 12,378 484 | 12,566 12,284 | 20,900 9,200 | 3.072 38.058 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.