Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,310 11,950 | 0,000 0,00 % | 02.10. | 9,610 1 | 19,000 1 | 12,750 11,770 | 12,360 8,780 | 35.522 53.626 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,620 23,870 | 0,000 0,00 % | 02.10. | 23,470 2 | 26,490 1 | 23,875 23,500 | 29,620 21,420 | 9.963 53.325 | 3 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,540 0,545 | +0,005 +0,93 % | 02.10. | 0,520 1.941 | 0,545 1.823 | 0,570 0,500 | 0,875 0,500 | 98.220 53.209 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,55 82,60 | -0,23 -0,27 % | 02.10. | 0,000 236 | 0,000 133 | 83,00 82,55 | 91,50 81,76 | 642 53.020 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,470 25,490 | -0,010 -0,04 % | 02.10. | 25,500 2 | 28,000 5 | 25,685 25,340 | 29,400 22,450 | 34.885 52.964 | 12 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,801 0,840 | 0,000 0,00 % | 02.10. | 0,790 9 | 0,880 3 | 0,836 0,785 | 5,040 0,630 | 72.098 52.949 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 1,710 1,780 | -0,070 -3,93 % | 02.10. | 1,600 1.300 | 1,770 4.750 | 2,020 1,710 | 2,020 0,236 | 27.860 52.934 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 13,300 13,594 | -0,154 -1,14 % | 02.10. | 13,374 747 | 13,530 738 | 13,300 13,240 | 13,714 9,043 | 3.947 52.395 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 19,990 19,815 | -0,070 -0,35 % | 02.10. | 19,805 170 | 20,310 170 | 20,300 19,805 | 34,420 18,005 | 2.624 52.384 | 14 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,13 54,10 | -0,13 -0,24 % | 02.10. | 54,10 600 | 54,39 600 | 54,43 54,04 | 59,73 48,090 | 966 52.370 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 30,520 28,260 | 0,000 0,00 % | 02.10. | 27,080 1 | 32,400 1 | 31,820 28,880 | 90,45 22,630 | 15.819 52.111 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 7,950 7,950 | +0,100 +1,27 % | 02.10. | 7,800 220 | 7,850 220 | 8,050 7,900 | 33,200 7,500 | 6.474 51.772 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 132,55 131,05 | +1,35 +1,03 % | 02.10. | 130,65 76 | 131,75 75 | 135,60 130,30 | 239,90 99,32 | 388 51.728 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,415 25,500 | -0,085 -0,33 % | 02.10. | 10,170 2 | 40,650 2 | 25,600 25,300 | 26,300 23,250 | 6.167 51.637 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 99,50 94,00 | +5,50 +5,85 % | 02.10. | 95,50 53 | 100,00 100 | 101,00 95,00 | 114,00 83,44 | 512 51.635 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,010 2,045 | 0,000 0,00 % | 02.10. | 1,860 1 | 2,270 1 | 2,040 1,965 | 3,895 1,140 | 144.727 51.397 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,488 0,474 | +0,008 +1,67 % | 02.10. | 0,470 4.200 | 0,488 20.000 | 0,500 0,450 | 0,850 0,304 | 106.595 51.155 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 3,960 3,990 | 0,000 0,00 % | 02.10. | 3,570 1 | 4,060 10 | 4,010 3,810 | 10,200 1,020 | 22.306 51.143 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,890 7,960 | 0,000 0,00 % | 02.10. | 5,980 1 | 8,680 1 | 7,970 7,790 | 18,450 4,710 | 52.160 50.959 | 9 | ||
| POSTNL NV A1JJQC Tradegate | 1,035 1,026 | +0,006 +0,58 % | 02.10. | 1,024 3.100 | 1,033 3.000 | 1,035 1,017 | 1,252 0,780 | 49.573 50.671 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,190 3,235 | 0,000 0,00 % | 02.10. | 3,100 1 | 3,500 1 | 3,290 3,130 | 90,00 1,806 | 27.415 50.161 | 2 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,371 1,385 | -0,016 -1,15 % | 02.10. | 1,355 1.845 | 1,418 1.761 | 1,416 1,363 | 2,644 0,500 | 35.626 49.514 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 90,08 89,99 | -0,31 -0,35 % | 02.10. | 0,000 122 | 0,000 700 | 90,08 89,42 | 91,10 83,18 | 548 49.247 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 18,000 17,650 | +0,050 +0,28 % | 02.10. | 17,800 337 | 18,100 330 | 18,300 17,500 | 19,350 7,400 | 2.729 49.164 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 02.10. | 15,700 100 | 16,200 100 | 15,900 15,600 | 16,100 9,950 | 3.126 48.866 | 13 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,950 1,730 | 0,000 0,00 % | 02.10. | 1,890 3 | 2,030 1 | 2,090 1,880 | 26,200 1,250 | 236.459 48.730 | - | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,264 0,312 | -0,006 -2,22 % | 02.10. | 0,258 14.993 | 0,282 13.662 | 0,310 0,256 | 0,675 0,256 | 176.300 48.499 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 34,440 34,130 | 0,000 0,00 % | 02.10. | 30,720 2 | 37,940 2 | 34,740 32,300 | 34,670 9,960 | 23.011 48.487 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,438 0,402 | 0,000 0,00 % | 02.10. | 0,422 4.750 | 0,452 4.412 | 0,440 0,406 | 0,725 0,180 | 115.077 48.482 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,550 21,850 | -0,050 -0,23 % | 02.10. | 21,500 160 | 21,650 160 | 21,750 21,450 | 25,780 17,380 | 2.247 48.396 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 2,340 1,890 | +0,450 +23,81 % | 02.10. | 2,310 1 | 2,350 1 | 2,370 1,870 | 8,890 0,382 | 161.539 48.227 | - | ||
| RYTHM INC A40KCH NASDAQ | 43,220 42,510 | +0,710 +1,67 % | 02.10. | 42,000 15 | 54,27 1 | 43,620 42,330 | 64,00 2,800 | 1.821 47.825 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 17,776 17,604 | +0,140 +0,79 % | 02.10. | 17,490 800 | 17,780 600 | 17,796 17,658 | 24,835 17,328 | 2.687 47.663 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,040 2,945 | 0,000 0,00 % | 02.10. | 2,950 2 | 3,020 3 | 3,045 2,910 | 16,600 1,895 | 74.397 47.571 | 1 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 3,800 4,020 | 0,000 0,00 % | 02.10. | 3,680 1 | 4,100 1 | 3,830 3,500 | 4,590 1,210 | 109.518 47.468 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,410 4,220 | 0,000 0,00 % | 02.10. | 4,500 25 | 4,850 1 | 4,830 4,190 | 47,400 3,255 | 35.334 47.288 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,308 0,276 | +0,005 +1,65 % | 02.10. | 0,297 6.744 | 0,308 6.477 | 0,314 0,273 | 0,878 0,180 | 162.089 47.132 | 1 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,480 0,468 | +0,014 +3,00 % | 02.10. | 0,454 2.256 | 0,477 2.139 | 0,483 0,426 | 0,620 0,180 | 102.130 47.058 | - | ||
| ISHARES GOLD TRUST A2QQ5U Hamburg | 62,19 61,56 | +0,63 +1,02 % | 02.10. | 61,94 81 | 61,99 81 | 62,19 61,77 | 62,19 44,800 | 755 46.953 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,015 4,880 | 0,000 0,00 % | 02.10. | 4,600 1 | 5,100 2 | 5,140 4,730 | 8,470 4,860 | 95.249 46.936 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,195 8,225 | 0,000 0,00 % | 02.10. | 7,550 99 | 8,920 99 | 8,225 8,185 | 8,280 6,790 | 21.706 46.720 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.638,00 1.608,00 | -2,00 -0,12 % | 02.10. | 1.628,00 6 | 1.652,00 6 | 1.638,00 1.602,00 | 1.995,00 1.402,00 | 29 46.719 | 9 | ||
| NAYAX LTD A3C4XK NASDAQ | 47,960 47,430 | +0,530 +1,12 % | 02.10. | 47,220 2 | 48,470 2 | 48,410 47,660 | 51,59 25,190 | 3.060 46.716 | - | ||
| ZOOPLUS SE 511170 Hamburg | 246,00 246,00 | 0,00 0,00 % | 02.10. | 246,00 176 | 248,00 9 | 248,00 246,00 | 294,00 224,00 | 189 46.524 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,542 2,463 | +0,021 +0,84 % | 02.10. | 2,499 12.800 | 2,538 12.800 | 2,542 2,513 | 3,067 1,837 | 18.305 46.177 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,436 3,278 | +0,002 +0,04 % | 02.10. | 3,397 1.000 | 3,473 1.000 | 3,490 3,233 | 7,591 2,063 | 13.715 46.140 | - | ||
| IBOTTA INC A409MX Tradegate | 24,200 24,400 | -0,600 -2,42 % | 02.10. | 24,400 410 | 24,800 400 | 24,200 23,800 | 73,50 18,600 | 1.918 46.092 | 3 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 29,380 27,900 | -0,020 -0,07 % | 02.10. | 29,340 38 | 29,460 37 | 29,760 28,460 | 33,680 24,000 | 1.566 45.968 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,520 23,670 | -0,090 -0,38 % | 02.10. | 23,430 2 | 23,540 4 | 23,540 22,910 | 27,560 18,510 | 22.816 45.942 | 3 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,240 15,570 | 0,000 0,00 % | 02.10. | 13,490 11 | 21,380 6 | 15,520 15,100 | 17,555 11,210 | 41.159 45.899 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .