Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,7 Mio. 201,3 Mio. 96,7 Mio. 45,2 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,60 53,20 | +0,40 +0,75 % | 16:00 | 52,80 495 | 53,40 58 | 53,60 53,00 | 56,00 48,100 | 4 213 | 2 | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,506 0,520 | 0,000 0,00 % | 19:32 | 0,507 19.724 | 0,543 18.416 | 0,530 0,506 | 2,050 0,510 | 400 207 | 4 | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,206 0,220 | -0,014 -6,36 % | 11:54 | 0,208 15.000 | 0,224 14.000 | 0,206 0,206 | 0,420 0,216 | 1.000 206 | - | ||
| LS INVEST AG 613120 Hamburg | 10,100 10,000 | +0,100 +1,00 % | 14:07 | 10,000 2.100 | 10,300 1.000 | 10,100 10,000 | 11,500 5,500 | 20 202 | - | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 6,650 6,750 | -0,100 -1,48 % | 18:33 | 6,400 790 | 6,500 770 | 6,650 6,650 | 17,300 3,880 | 30 200 | 3 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,050 5,050 | 0,000 0,00 % | 17:35 | 4,960 981 | 5,150 981 | 5,050 4,960 | 5,150 3,300 | 40 198 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,008 0,009 | 0,000 0,00 % | 19:31 | 0,008 54.000 | 0,009 111.111 | 0,009 0,008 | 0,027 0,006 | 25.000 194 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,440 4,480 | -0,040 -0,89 % | 12:46 | 4,580 2.500 | 4,640 2.400 | 4,440 4,440 | 6,000 4,200 | 43 191 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Düsseldorf | 9,200 8,600 | +0,600 +6,98 % | 18:42 | 8,600 580 | 9,250 580 | 9,350 8,600 | 9,850 4,840 | 20 186 | - | ||
| MEDMIRA INC 932414 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 19:40 | 0,028 90.910 | 0,054 46.300 | 0,032 0,028 | 0,057 0,021 | 5.725 183 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,890 0,874 | 0,000 0,00 % | 30.09. | 0,780 100 | 0,970 200 | 0,870 0,870 | 6,040 0,601 | 200 178 | 1 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 42,200 43,000 | -0,800 -1,86 % | 10:00 | 42,200 50 | 43,400 50 | 43,200 42,200 | 45,800 34,000 | 4 170 | - | ||
| POLARCOOL AB A40X5V Frankfurt | 0,120 0,101 | +0,019 +18,81 % | 12:01 | 0,100 10.000 | 0,140 7.150 | 0,120 0,081 | 0,412 0,078 | 1.633 165 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,400 0,404 | -0,004 -0,99 % | 18:09 | 0,386 2.500 | 0,432 2.500 | 0,400 0,394 | 0,430 0,101 | 406 162 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 7,722 7,582 | +0,140 +1,85 % | 09:30 | 7,920 2.530 | 7,968 2.510 | 7,724 7,722 | 13,895 6,350 | 21 162 | - | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 11:09 | 15,400 324 | 16,500 304 | 16,100 15,600 | 22,600 14,900 | 10 161 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 80,00 79,50 | +0,50 +0,63 % | 12:08 | 78,50 30 | 80,50 30 | 80,50 80,00 | 89,50 60,00 | 2 160 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 15,800 16,000 | -0,200 -1,25 % | 17:45 | 15,800 300 | 15,900 300 | 15,800 15,800 | 23,600 6,100 | 10 158 | - | ||
| MONARCA MINERALS INC A2DYWF Frankfurt | 0,002 0,002 | 0,000 0,00 % | 18:00 | 0,002 66.670 | 0,005 22.230 | 0,014 0,002 | 0,029 0,001 | 19.200 154 | - | ||
| GRINDR INC A3D1JL Tradegate | 11,700 12,000 | -0,300 -2,50 % | 14:00 | 12,000 2.500 | 12,100 2.500 | 12,100 11,700 | 15,800 8,300 | 13 152 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 1,310 1,340 | -0,030 -2,24 % | 07:39 | 1,320 4.000 | 1,360 3.000 | 1,310 1,310 | 1,960 0,630 | 115 151 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,665 1,665 | 0,000 0,00 % | 08:02 | 1,625 2.000 | 1,650 2.000 | 1,665 1,665 | 1,775 1,030 | 90 150 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 10,700 10,700 | 0,000 0,00 % | 14:07 | 10,300 200 | 10,800 190 | 10,800 10,400 | 15,900 10,400 | 14 149 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,834 0,820 | 0,000 0,00 % | 17:01 | 0,810 200 | 0,858 100 | 0,834 0,834 | 3,970 0,614 | 177 148 | 2 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,410 1,425 | 0,000 0,00 % | 02.10. | 1,350 2.100 | 1,720 2.100 | 1,410 1,410 | 2,540 1,255 | 103 145 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,310 1,305 | +0,015 +1,16 % | 02.10. | 1,305 2.400 | 1,315 2.400 | 1,310 1,310 | 1,415 0,850 | 110 144 | 2 | ||
| MAYFAIR GOLD CORP A41X3D Tradegate | 2,460 2,360 | +0,100 +4,24 % | 16:43 | 2,380 1.300 | 2,460 1.300 | 2,460 2,420 | 2,880 1,900 | 56 137 | 1 | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 67,50 66,50 | 0,00 0,00 % | 16:28 | 62,00 75 | 67,00 37 | 67,50 63,00 | 71,50 59,00 | 2 135 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,500 13,400 | +0,100 +0,75 % | 17:44 | 13,400 1.000 | 14,000 600 | 13,500 13,400 | 14,500 12,000 | 10 135 | - | ||
| HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 5,300 4,500 | +0,800 +17,78 % | 11:20 | 4,500 500 | 5,300 350 | 5,300 4,500 | 5,900 4,000 | 25 132 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 2,600 2,580 | 0,000 0,00 % | 02.10. | 2,585 600 | 2,610 600 | 2,600 2,560 | 4,400 2,365 | 51 131 | 3 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,270 1,280 | 0,000 0,00 % | 18:21 | 1,260 1.000 | 1,290 200 | 1,270 1,270 | 3,200 1,250 | 100 127 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,212 2,228 | -0,016 -0,72 % | 10:47 | 2,204 2.400 | 2,226 2.400 | 2,216 2,212 | 2,810 2,144 | 56 124 | 3 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,010 1,932 | +0,078 +4,04 % | 13:42 | 1,918 3.700 | 1,964 3.600 | 2,010 1,900 | 3,630 1,614 | 60 120 | - | ||
| BP PLC ADR 850518 Tradegate | 39,800 39,800 | 0,000 0,00 % | 08:49 | 40,100 280 | 40,200 280 | 39,800 39,800 | 41,800 27,600 | 3 119 | 96 | ||
| CLERE AG A3H230 Hamburg | 11,700 11,900 | -0,200 -1,68 % | 16:27 | 11,600 200 | 11,900 315 | 11,700 11,400 | 13,800 10,700 | 10 117 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,790 7,315 | +0,475 +6,49 % | 17:38 | 7,665 1.310 | 7,745 1.290 | 7,790 7,450 | 12,500 4,760 | 15 115 | 3 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,700 12,900 | -0,200 -1,55 % | 19:27 | 12,600 800 | 12,700 790 | 13,100 12,700 | 14,400 11,200 | 9 115 | 1 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,142 1,120 | +0,022 +1,96 % | 07:30 | 1,060 2.900 | 1,098 2.800 | 1,142 1,142 | 3,160 0,670 | 100 114 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,102 0,104 | -0,002 -1,92 % | 08:34 | 0,096 10.500 | 0,117 8.600 | 0,102 0,102 | 0,156 0,060 | 1.100 112 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,110 10,050 | -0,020 -0,20 % | 02.10. | 10,240 400 | 10,280 400 | 10,110 10,110 | 12,490 8,780 | 11 111 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 9,900 10,000 | -0,100 -1,00 % | 08:01 | 9,850 250 | 9,950 250 | 9,900 9,900 | 11,900 7,000 | 11 109 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 10,810 10,560 | +0,250 +2,37 % | 12:51 | 10,190 400 | 10,460 300 | 10,810 10,810 | 20,720 4,700 | 10 108 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 27,240 26,800 | +0,440 +1,64 % | 14:24 | 26,560 230 | 27,180 400 | 27,240 26,600 | 33,600 24,000 | 4 107 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 9,030 8,840 | +0,140 +1,57 % | 02.10. | 8,710 345 | 9,060 331 | 9,030 9,030 | 14,400 7,530 | 11 99 | 1 | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 4,920 4,800 | +0,120 +2,50 % | 08:38 | 4,900 500 | 5,050 500 | 4,920 4,820 | 9,950 4,800 | 20 98 | 2 | ||
| KST BETEILIGUNGS AG A16130 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 11:15 | 1,110 1.000 | 1,290 1.000 | 1,110 1,110 | 1,270 0,840 | 88 98 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,865 8,710 | +0,155 +1,78 % | 11:28 | 8,915 1.240 | 8,995 500 | 8,865 8,865 | 12,620 5,080 | 11 98 | 1 | ||
| NVIDIA CORPORATION CDR A3DDVC München | 32,400 33,000 | -0,600 -1,82 % | 11:32 | 32,900 1.000 | 33,300 1.000 | 33,000 32,400 | 33,000 23,600 | 3 97 | 220 | ||
| ING GROEP NV ADR 907466 Tradegate | 30,800 31,000 | -0,200 -0,65 % | 14:41 | 31,000 1.000 | 31,200 1.000 | 30,800 30,800 | 32,400 20,200 | 3 92 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.