Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,332 0,478 | -0,138 -29,37 % | 27.06. | 0,320 6 | 0,339 5 | 0,335 0,329 | 1,485 0,230 | 792.959 35.001 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 6,030 5,280 | +0,750 +14,20 % | 27.06. | 5,140 1 | 6,150 4 | 6,150 6,030 | 70,53 3,880 | 38.920 34.819 | 6 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,350 11,755 | +0,600 +5,11 % | 27.06. | 4,970 1 | 13,940 1 | 12,360 12,115 | 19,650 10,850 | 37.373 34.812 | 6 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,590 0,585 | 0,000 0,00 % | 27.06. | 0,575 5.462 | 0,605 5.294 | 0,590 0,555 | 1,540 0,505 | 61.596 34.791 | 1 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 29,580 29,990 | +0,005 +0,02 % | 27.06. | 26,880 1 | 33,650 1 | 29,580 29,580 | 90,45 22,630 | 6.866 34.739 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,735 9,625 | +0,110 +1,14 % | 27.06. | 8,610 1 | 9,830 5 | 9,750 9,660 | 13,850 8,460 | 19.927 34.730 | 2 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,500 2,485 | -0,020 -0,79 % | 27.06. | 2,465 1.219 | 2,570 1.167 | 2,610 2,425 | 2,610 0,477 | 13.655 34.691 | 4 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,250 15,400 | 0,000 0,00 % | 27.06. | 15,050 665 | 15,450 645 | 15,700 15,250 | 28,600 13,800 | 2.240 34.662 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 185,40 186,95 | +0,55 +0,30 % | 27.06. | 183,85 32 | 185,80 32 | 189,05 184,35 | 217,30 151,80 | 185 34.500 | 37 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,526 13,620 | -0,105 -0,77 % | 27.06. | 13,604 1.200 | 13,658 1.200 | 13,582 13,476 | 15,437 12,592 | 2.548 34.467 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 34,300 34,230 | -0,300 -0,87 % | 27.06. | 27,750 1 | 54,48 1 | 34,300 34,270 | 55,44 28,950 | 6.289 34.410 | 3 | ||
| HOMESTREET INC A1JASV NASDAQ | 12,600 12,400 | +0,200 +1,61 % | 27.06. | 10,930 1 | 14,220 1 | 12,600 12,430 | 16,000 8,660 | 24.134 34.200 | 5 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,92 147,72 | +0,13 +0,09 % | 27.06. | 147,65 80 | 147,93 70 | 148,43 147,62 | 167,94 147,17 | 231 34.168 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,400 2,300 | +0,100 +4,35 % | 27.06. | 2,280 1.000 | 2,500 200 | 2,400 2,300 | 2,500 2,270 | 14.000 33.600 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 883,00 844,00 | -4,00 -0,45 % | 27.06. | 885,00 4 | 888,00 4 | 885,00 849,00 | 885,00 760,00 | 38 33.370 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,600 2,576 | -0,027 -1,03 % | 27.06. | 2,610 3.000 | 2,644 3.000 | 2,602 2,559 | 5,299 2,250 | 12.901 33.303 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 64,24 64,34 | -0,06 -0,09 % | 27.06. | 64,02 93 | 64,56 92 | 65,00 63,46 | 77,12 38,400 | 519 33.181 | 3 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 26,000 28,800 | -0,800 -2,99 % | 27.06. | 26,200 152 | 27,200 146 | 29,200 25,400 | 31,000 7,050 | 1.261 33.130 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,600 23,280 | +0,320 +1,37 % | 27.06. | 18,390 1 | 27,400 1 | 23,600 23,600 | 44,350 19,575 | 10.508 33.109 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,550 7,450 | -0,150 -2,24 % | 27.06. | 6,600 913 | 6,850 872 | 6,900 6,550 | 9,000 1,680 | 4.983 33.025 | 1 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 88,02 88,41 | -0,58 -0,66 % | 27.06. | 87,96 126 | 89,24 124 | 88,02 88,01 | 91,10 83,18 | 375 33.005 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,200 1,238 | -0,010 -0,83 % | 27.06. | 1,198 1.000 | 1,222 1.000 | 1,316 1,198 | 1,488 1,066 | 26.533 32.863 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 66,17 65,64 | +0,53 +0,81 % | 27.06. | 57,66 1 | 73,81 1 | 66,17 66,12 | 72,30 47,990 | 3.704 32.840 | 5 | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 1,125 1,155 | -0,035 -3,02 % | 27.06. | 1,110 5 | 1,130 17 | 1,130 1,125 | 2,320 0,240 | 77.915 32.739 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,400 4,640 | -0,240 -5,17 % | 27.06. | 3,850 1 | 4,400 6 | 4,400 4,400 | 4,785 1,460 | 25.828 32.719 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 44,088 44,937 | +0,119 +0,27 % | 27.06. | 43,873 600 | 44,033 600 | 44,262 43,982 | 46,476 34,830 | 740 32.660 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,429 9,393 | -0,023 -0,24 % | 27.06. | 9,395 3.400 | 9,505 3.400 | 9,492 9,392 | 9,569 6,950 | 3.442 32.443 | - | ||
| FLY-E GROUP INC A3EX03 NASDAQ | 0,929 0,950 | -0,021 -2,21 % | 27.06. | 0,920 178 | 1,030 2 | 0,950 0,929 | 6,800 0,346 | 159.853 32.388 | - | ||
| CARECLOUD INC A2PHF8 Frankfurt | 2,055 2,100 | -0,045 -2,14 % | 27.06. | 2,010 6.000 | 2,105 5.750 | 2,170 1,894 | 4,420 0,990 | 15.000 32.341 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 29,830 28,960 | +0,670 +2,30 % | 27.06. | 12,850 1 | 35,930 1 | 29,830 29,540 | 34,790 21,440 | 7.365 32.255 | 3 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 38,665 38,255 | +0,335 +0,87 % | 27.06. | 37,250 300 | 39,400 300 | 39,105 38,220 | 44,875 27,025 | 834 32.241 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,530 2,675 | -0,140 -5,24 % | 27.06. | 2,250 1 | 2,680 19 | 2,530 2,530 | 3,480 1,740 | 36.026 32.155 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 30,600 29,800 | +0,800 +2,68 % | 27.06. | 30,600 120 | 31,400 120 | 31,400 30,200 | 35,400 22,400 | 1.036 32.024 | 54 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,760 2,130 | -0,330 -15,79 % | 27.06. | 1,700 7 | 1,940 1
| 1,760 1,690 | 26,210 1,690 | 54.157 31.949 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,180 0,165 | -0,005 -2,70 % | 27.06. | 0,000 280.000 | 0,000 30.000 | 0,180 0,165 | 0,228 0,042 | 183.954 31.946 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 106,56 107,05 | -0,87 -0,81 % | 27.06. | 95,11 1 | 116,12 1 | 106,56 106,56 | 111,24 52,64 | 5.254 31.945 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,553 0,560 | -0,002 -0,38 % | 27.06. | 0,552 25 | 0,662 1 | 0,570 0,553 | 6,940 0,385 | 128.266 31.853 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,744 0,786 | -0,055 -6,83 % | 27.06. | 0,730 4 | 0,790 2 | 0,779 0,734 | 2,330 0,358 | 206.666 31.850 | 3 | ||
| KITRON ASA 911463 Tradegate | 5,125 5,165 | -0,025 -0,49 % | 27.06. | 5,125 700 | 5,170 600 | 5,210 5,095 | 6,500 3,020 | 6.212 31.799 | 1 | ||
| CSP INC 877243 NASDAQ | 11,310 10,750 | +0,560 +5,21 % | 27.06. | 11,350 1 | 11,400 4 | 11,310 11,160 | 21,890 10,710 | 18.314 31.714 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,035 12,060 | -0,025 -0,21 % | 27.06. | 10,970 1 | 13,080 1 | 12,035 12,020 | 14,460 10,850 | 6.227 31.596 | 4 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,350 5,070 | +0,280 +5,52 % | 27.06. | 5,250 2 | 6,500 1 | 5,410 5,220 | 5,990 3,580 | 47.221 31.501 | 3 | ||
| METAVISTA3D INC A3EG0D Frankfurt | 0,805 0,805 | 0,000 0,00 % | 27.06. | 0,800 200.550 | 0,815 7.500 | 0,835 0,800 | 3,120 0,700 | 38.720 31.404 | 1 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,110 2,340 | -0,005 -0,24 % | 27.06. | 2,095 1.907 | 2,130 1.876 | 2,315 2,110 | 3,610 1,560 | 14.400 31.288 | 4 | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,960 12,290 | -0,330 -2,69 % | 27.06. | 10,520 1 | 13,570 1 | 12,230 11,960 | 81,21 10,690 | 17.963 31.257 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 19,680 20,360 | -0,030 -0,15 % | 27.06. | 19,590 154 | 19,830 152 | 20,060 19,680 | 22,120 12,900 | 1.576 31.237 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,400 10,380 | 0,000 0,00 % | 23.06. | 10,330 17 | 10,370 53 | 10,370 10,370 | 10,840 9,915 | 77 31.200 | - | ||
| TPG INC A3DC2Y Tradegate | 46,400 45,200 | +1,000 +2,20 % | 27.06. | 0,000 670 | 0,000 660 | 46,400 45,800 | 68,50 34,400 | 680 31.156 | 3 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,100 3,090 | +0,020 +0,65 % | 27.06. | 3,090 2 | 3,130 23 | 3,100 3,100 | 4,450 2,195 | 22.723 31.037 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .