Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 21,545 22,080 | -0,535 -2,42 % | 30.01. | 19,410 100 | 22,460 300 | 22,120 21,300 | 24,765 6,060 | 19.807 110.258 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,290 1,475 | -0,185 -12,54 % | 30.01. | 1,270 1.700 | 1,420 200 | 1,310 1,215 | 5,900 1,215 | 141.250 110.256 | 4 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,485 4,530 | -0,045 -0,99 % | 30.01. | 4,450 500 | 4,500 100 | 4,490 4,480 | 6,481 4,445 | 31.121 109.213 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,190 8,240 | -0,050 -0,61 % | 30.01. | 8,180 400 | 8,190 400 | 8,250 8,155 | 15,400 8,150 | 42.046 108.983 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,540 2,700 | -0,160 -5,93 % | 30.01. | 2,530 100 | 2,550 1.000 | 2,660 2,510 | 16,040 2,510 | 87.900 108.956 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 42,400 49,600 | +0,400 +0,95 % | 30.01. | 41,800 80 | 42,200 80 | 50,000 39,600 | 52,00 23,000 | 2.412 108.728 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,654 0,734 | +0,020 +3,15 % | 30.01. | 0,624 4.813 | 0,642 4.670 | 0,726 0,600 | 0,930 0,307 | 165.180 108.254 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,960 4,990 | -0,030 -0,60 % | 30.01. | 4,800 100 | 5,280 1.000 | 5,020 4,960 | 7,660 3,480 | 63.254 107.854 | 3 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 39,225 39,400 | +0,015 +0,04 % | 30.01. | 39,130 600 | 39,240 600 | 39,620 39,225 | 41,320 26,765 | 2.734 107.599 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 853,80 849,37 | +22,05 +2,65 % | 30.01. | 0,000 14 | 0,000 14 | 856,49 837,00 | 920,04 420,18 | 126 107.581 | - | ||
| SINO AG 576550 Xetra | 101,00 102,00 | -1,00 -0,98 % | 30.01. | 101,00 200 | 102,00 196 | 102,50 100,50 | 110,50 79,00 | 1.056 107.564 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,730 3,420 | +0,310 +9,06 % | 30.01. | 1,180 2.500 | 3,750 4.600 | 3,740 3,690 | 4,060 1,370 | 39.704 107.366 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,200 12,180 | +0,020 +0,16 % | 30.01. | 12,210 200 | 12,230 300 | 12,210 12,160 | 13,350 10,665 | 15.377 107.317 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,438 0,468 | +0,003 +0,69 % | 30.01. | 0,424 4.727 | 0,445 4.493 | 0,499 0,400 | 0,570 0,115 | 257.011 107.289 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,930 7,820 | +0,110 +1,41 % | 30.01. | 7,050 700 | 7,830 700 | 7,930 7,810 | 11,140 5,960 | 53.094 107.235 | 3 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,155 1,260 | -0,105 -8,33 % | 30.01. | 1,110 100 | 1,220 9.400 | 1,200 1,140 | 2,240 0,963 | 218.629 107.187 | 2 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,312 2,294 | -0,030 -1,28 % | 30.01. | 2,302 1.500 | 2,380 1.400 | 2,356 2,270 | 4,348 2,068 | 46.225 106.914 | 1 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,525 44,190 | +0,335 +0,76 % | 30.01. | 42,500 500 | 45,170 100 | 44,525 44,330 | 45,967 34,170 | 4.526 106.909 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 56,23 57,74 | -1,51 -2,62 % | 30.01. | 46,220 200 | 83,66 200 | 56,23 56,22 | 60,28 33,040 | 3.967 106.608 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,038 0,046 | 0,000 0,00 % | 30.01. | 0,038 62.632 | 0,047 53.400 | 0,047 0,038 | 0,100 0,008 | 2,7 Mio. 106.351 | 1 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,280 4,351 | +0,017 +0,40 % | 30.01. | 4,237 5.340 | 4,286 5.340 | 4,371 4,280 | 4,793 4,280 | 24.506 105.458 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 3,130 2,850 | +0,280 +9,82 % | 30.01. | 3,100 300 | 3,330 100 | 3,300 3,130 | 5,790 1,005 | 48.795 105.367 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.095,21 3.123,96 | -38,46 -1,23 % | 30.01. | 3.127,68 3 | 3.145,38 3 | 3.101,26 3.072,76 | 5.000,00 3.072,76 | 34 104.940 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 1,220 1,230 | -0,010 -0,81 % | 30.01. | 1,200 100 | 1,260 100 | 1,220 1,180 | 17,600 0,960 | 130.828 104.631 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 11,500 10,910 | +0,590 +5,41 % | 30.01. | 11,610 200 | 11,620 500 | 11,500 11,110 | 19,650 5,160 | 12.080 104.340 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,838 0,840 | -0,002 -0,26 % | 30.01. | 0,835 100 | 0,836 400 | 0,856 0,822 | 5,690 0,510 | 182.608 104.158 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,790 22,330 | +0,460 +2,06 % | 30.01. | 19,250 100 | 25,490 100 | 22,850 22,540 | 22,850 18,040 | 18.489 103.542 | 1 | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,580 1,540 | +0,040 +2,60 % | 30.01. | 1,530 13.260 | 1,600 660 | 1,580 1,470
| 1,740 1,390 | 67.295 103.291 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 20,910 20,725 | +0,185 +0,89 % | 30.01. | 20,920 200 | 20,930 400 | 20,920 20,805 | 27,060 18,880 | 21.221 102.698 | 1 | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 1,020 1,030 | +0,040 +4,08 % | 30.01. | 0,950 2.075 | 1,010 1.976 | 1,060 0,920 | 1,400 0,605 | 107.710 102.478 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,390 0,422 | +0,008 +2,09 % | 30.01. | 0,356 5.000 | 0,384 7.709 | 0,442 0,332 | 0,486 0,093 | 256.875 102.212 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,395 30,120 | -0,220 -0,74 % | 30.01. | 29,185 360 | 30,035 360 | 29,750 29,375 | 30,425 19,000 | 3.453 102.174 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 24,810 25,460 | -0,650 -2,55 % | 30.01. | 24,110 100 | 25,180 100 | 25,090 24,810 | 29,730 22,000 | 11.952 102.058 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 8,556 8,643 | +0,213 +2,55 % | 30.01. | 8,342 2.600 | 8,366 2.600 | 8,556 8,230 | 15,233 4,796 | 12.069 101.958 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,218 1,267 | -0,009 -0,69 % | 30.01. | 1,225 5.000 | 1,264 5.000 | 1,320 1,213 | 1,700 0,470 | 81.226 101.863 | 2 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 26,600 26,800 | 0,000 0,00 % | 30.01. | 26,400 113 | 26,800 111 | 26,800 23,200 | 27,000 7,980 | 3.988 101.791 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,760 6,889 | +0,051 +0,76 % | 30.01. | 6,632 3.300 | 6,780 3.300 | 6,849 6,654 | 8,281 3,583 | 15.041 101.755 | 6 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 3,600 3,480 | +0,120 +3,45 % | 30.01. | 3,500 1.100 | 3,890 300 | 3,630 3,410 | 33,880 2,560 | 64.194 101.130 | 2 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,564 4,760 | -0,047 -1,02 % | 30.01. | 4,584 720 | 4,638 720 | 4,760 4,554 | 14,422 4,554 | 21.724 100.707 | 11 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,397 4,511 | -0,019 -0,43 % | 30.01. | 4,387 2.500 | 4,444 2.500 | 4,532 4,362 | 4,951 3,612 | 22.494 100.441 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,460 3,880 | +0,020 +0,58 % | 30.01. | 3,380 443 | 3,520 430 | 3,820 3,400 | 4,000 1,010 | 27.914 100.313 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 1,950 1,920 | +0,030 +1,56 % | 30.01. | 1,550 100 | 1,930 200 | 2,010 1,920 | 3,390 1,170 | 86.724 99.575 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,810 1,595 | +0,215 +13,48 % | 30.01. | 1,810 1.200 | 1,810 500 | 1,900 1,750 | 3,565 1,460 | 74.541 99.364 | 1 | ||
| REV GROUP INC A2DKYD Stuttgart | 54,00 54,00 | -0,50 -0,92 % | 30.01. | 54,00 273 | 54,50 271 | 54,50 53,50 | 59,50 25,200 | 1.852 99.332 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,740 5,330 | -0,590 -11,07 % | 30.01. | 4,180 100 | 4,740 200 | 4,950 4,720 | 9,030 1,600 | 46.384 98.934 | 3 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,250 14,260 | +0,050 +0,35 % | 30.01. | 14,150 706 | 14,290 699 | 14,420 14,240 | 16,010 11,800 | 6.915 98.634 | 8 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 29,840 30,460 | -0,620 -2,04 % | 30.01. | 29,980 100 | 30,100 100 | 30,000 29,840 | 38,560 20,420 | 13.256 98.504 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,320 16,620 | +0,080 +0,46 % | 30.01. | 17,160 90 | 17,320 90 | 17,480 16,560 | 25,700 10,100 | 5.722 98.103 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,120 4,120 | -0,100 -3,11 % | 30.01. | 3,100 1.945 | 3,240 1.845 | 4,440 3,120 | 5,600 0,900 | 25.884 98.049 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,450 22,860 | -0,410 -1,79 % | 30.01. | 22,600 200 | 22,460 200 | 22,530 22,420 | 24,800 19,190 | 11.138 97.227 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.