Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 15,400 16,150 | -0,750 -4,64 % | 21:32 | 15,200 200 | 15,400 200 | 16,100 15,250 | 34,150 7,050 | 5.370 82.713 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,900 19,970 | -0,070 -0,35 % | 21:59 | 19,760 303 | 19,950 300 | 20,280 19,870 | 20,980 16,710 | 4.125 82.590 | 10 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,490 15,440 | +0,050 +0,32 % | 21:50 | 13,040 500 | 17,660 100 | 15,600 15,180 | 18,510 5,080 | 6.146 82.364 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 13,600 14,400 | -0,800 -5,56 % | 21:55 | 13,400 160 | 14,000 1.311 | 14,200 13,400 | 15,900 10,800 | 5.905 82.262 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,837 0,792 | +0,045 +5,64 % | 21:59 | 0,820 2.300 | 0,860 300 | 0,844 0,780 | 2,535 0,495 | 121.291 82.053 | 4 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,921 0,918 | +0,003 +0,31 % | 22:00 | 0,924 100 | 0,925 10.000 | 0,940 0,895 | 3,840 0,588 | 95.327 82.011 | - | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 0,130 0,132 | -0,002 -1,52 % | 21:59 | 0,112 200 | 0,129 8.700 | 0,135 0,112 | 3.221,25 0,112 | 1,2 Mio. 82.008 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 6,480 6,506 | -0,026 -0,40 % | 21:00 | 6,544 305 | 6,682 299 | 6,800 6,216 | 7,998 1,000 | 12.672 81.876 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,390 0,371 | +0,019 +5,09 % | 22:00 | 0,391 200 | 0,435 3.000 | 0,399 0,360 | 2,495 0,236 | 251.585 81.740 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 148,00 149,53 | -1,53 -1,02 % | 15:54 | 149,33 100 | 150,19 100 | 150,76 147,66 | 376,00 120,38 | 549 81.652 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 149,04 149,14 | -0,10 -0,07 % | 16:31 | 152,82 65 | 152,90 65 | 150,00 146,46 | 160,00 14,238 | 550 81.516 | - | ||
| MSG LIFE AG 513010 Hamburg | 3,740 3,800 | -0,060 -1,58 % | 10:24 | 3,740 1.421 | 3,800 8.455 | 3,740 3,640 | 4,000 3,400 | 22.000 81.480 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,890 2,650 | +0,240 +9,06 % | 21:57 | 2,670 600 | 6,500 100 | 3,000 2,770 | 4,370 1,830 | 31.112 81.309 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 30,000 30,000 | 0,000 0,00 % | 18:59 | 30,400 880 | 30,600 163 | 30,600 30,000 | 36,000 25,000 | 2.670 80.735 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,465 1,510 | -0,045 -2,98 % | 21:59 | 1,440 100 | 1,490 1.600 | 1,490 1,290 | 12,550 1,420 | 71.882 80.671 | 2 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,545 1,370 | +0,175 +12,77 % | 22:00 | 1,530 300 | 1,700 100 | 1,600 1,500 | 3,625 1,120 | 65.895 80.575 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 36,430 37,830 | -1,400 -3,70 % | 20:40 | 36,680 50 | 37,060 50 | 38,200 35,610 | 40,260 14,396 | 2.153 80.237 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Stuttgart | 10,995 11,020 | -0,025 -0,23 % | 21:56 | 10,945 4.568 | 11,030 4.533 | 11,210 10,930 | 11,500 7,740 | 7.160 80.156 | 1 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 399,18 396,75 | +2,43 +0,61 % | 19:23 | 396,00 52 | 397,71 50 | 399,80 396,75 | 477,29 282,18 | 200 79.898 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.604,00 1.600,00 | +4,00 +0,25 % | 20:39 | 1.584,00 6 | 1.608,00 6 | 1.611,00 1.578,00 | 1.871,00 1.476,00 | 50 79.702 | 9 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,440 15,760 | -0,320 -2,03 % | 21:33 | 15,460 323 | 15,600 320 | 15,900 15,320 | 21,400 10,400 | 5.139 79.579 | 2 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,044 3,022 | +0,022 +0,73 % | 20:56 | 3,044 1.700 | 3,150 1.700 | 3,150 2,986 | 9,100 0,690 | 25.310 79.353 | 1 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,240 7,500 | -0,260
-3,47 % | 21:35 | 7,040 568 | 7,460 535 | 7,520 7,240 | 10,545 4,051 | 10.875 79.183 | - | ||
| BAUER AG A40ETC Hamburg | 5,860 6,180 | -0,320 -5,18 % | 21:02 | 5,820 2.000 | 5,860 200 | 6,100 5,860 | 7,150 5,100 | 13.401 79.106 | 1 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,150 22,015 | +0,135 +0,61 % | 21:48 | 21,985 500 | 22,160 500 | 22,150 21,770 | 23,015 21,620 | 3.582 78.977 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,700 6,020 | -0,320 -5,32 % | 21:58 | 5,720 530 | 5,820 520 | 6,060 5,600 | 15,666 3,920 | 13.467 78.365 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,140 3,960 | +0,180 +4,55 % | 21:59 | 3,670 200 | 4,150 1.000 | 4,170 3,980 | 6,600 2,630 | 35.057 78.285 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,400 11,270 | +0,130 +1,15 % | 21:59 | 11,400 100 | 11,450 1.700 | 11,450 11,270 | 14,650 10,965 | 19.086 78.223 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 17,200 16,490 | +0,710 +4,31 % | 20:57 | 17,490 285 | 17,850 280 | 17,200 15,680 | 19,650 0,625 | 4.783 78.206 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,600 4,700 | -0,100 -2,13 % | 21:59 | 4,200 100 | 4,690 500 | 4,630 4,450 | 5,510 2,190 | 24.747 78.052 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,300 24,000 | +0,300 +1,25 % | 20:55 | 24,300 50 | 24,500 50 | 24,860 23,760 | 30,820 15,510 | 3.217 77.737 | - | ||
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 1,000 0,880 | +0,120 +13,58 % | 21:59 | 0,984 800 | 1,000 2.600 | 1,000 0,980 | 3,740 0,791 | 82.790 77.137 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 1,069 1,071 | -0,002 -0,19 % | 21:29 | 1,038 2.892 | 1,088 2.756 | 1,149 1,019 | 6,000 1,057 | 70.774 77.079 | 7 | ||
| RUBICO INC A41YWG NASDAQ | 0,769 1,370 | -0,601 -43,85 % | 21:59 | 0,740 1.800 | 0,817 100 | 0,805 0,716 | 10.225,80 0,790 | 112.543 77.062 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,82 107,05 | -0,23 -0,21 % | 19:36 | 106,82 300 | 107,21 300 | 107,16 106,69 | 110,27 105,40 | 720 77.043 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 10,120 9,130 | +0,990 +10,84 % | 21:55 | 10,180 300 | 12,490 200 | 10,700 9,540 | 15,500 4,728 | 10.138 76.802 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,350 5,300 | +0,050 +0,94 % | 22:00 | 4,790 100 | 5,860 100 | 5,420 5,230 | 16,875 2,405 | 18.911 76.791 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 43,710 42,990 | +0,720 +1,67 % | 20:28 | 43,610 229 | 44,040 227 | 43,820 42,740 | 76,38 38,250 | 1.776 76.629 | 4 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,100 7,140 | -0,040 -0,56 % | 20:57 | 6,960 864 | 7,080 846 | 7,280 7,040 | 9,390 6,705 | 10.722 76.242 | 1 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 14,990 13,800 | +1,190 +8,62 % | 21:25 | 12,740 100 | 23,880 500 | 15,010 13,650 | 26,370 3,190 | 8.874 76.188 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 266,25 266,05 | +0,20 +0,08 % | 20:53 | 266,80 1.000 | 266,95 1.000 | 266,30 263,50 | 268,40 192,80 | 286 75.983 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 22,950 22,750 | +0,200 +0,88 % | 21:40 | 23,000 100 | 23,610 600 | 23,000 22,900 | 23,500 13,600 | 4.135 75.832 | 4 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,010 23,990 | +0,020 +0,08 % | 20:43 | 23,970 1.000 | 25,960 2.800 | 24,090 24,010 | 25,860 19,060 | 3.240 75.422 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,330 3,090 | +0,240 +7,77 % | 21:58 | 2,310 200 | 3,480 100 | 3,440 3,050 | 5,295 1,110 | 27.233 75.408 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 14,200 14,000 | +0,200 +1,43 % | 21:06 | 14,000 358 | 14,300 348 | 14,200 14,000 | 14,800 11,300 | 5.293 75.124 | 1 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 4,384 4,116 | +0,268 +6,51 % | 21:51 | 4,278 1.169 | 4,370 1.143 | 4,432 4,014 | 5,400 0,570 | 17.588 75.047 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Tradegate | 167,70 169,40 | -1,70 -1,00 % | 16:29 | 173,22 57 | 173,48 57 | 167,70 165,30 | 174,54 73,79 | 450 74.999 | - | ||
| INFLARX NV A2H7A5 Tradegate | 2,124 2,104 | +0,020 +0,95 % | 19:24 | 2,096 10.000 | 2,164 10.000 | 2,138 2,068 | 2,498 0,600 | 35.482 74.925 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,215 6,120 | +0,095 +1,55 % | 21:09 | 5,280 100 | 6,250 100 | 6,260 6,040 | 16,000 5,500 | 16.062 74.570 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,190 20,460 | -0,270 -1,32 % | 22:00 | 19,970 200 | 22,060 100 | 20,460 20,020 | 20,640 17,325 | 5.893 74.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.