Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,6 Mio. 201,3 Mio. 96,7 Mio. 45,2 Mio. 40,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLERTHAL-WERKE AG 503420 Stuttgart | 24,400 24,400 | 0,000 0,00 % | 19:31 | 24,400 140 | 26,000 500 | 24,400 24,400 | 27,000 20,400 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 800,00 800,00 | 0,00 0,00 % | 12:03 | 670,00 3 | 850,00 7 | 800,00 800,00 | 950,00 635,00 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Düsseldorf | 41,600 41,200 | +0,400 +0,97 % | 19:30 | 41,600 300 | 42,400 300 | 41,600 41,000 | 45,000 33,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:17 | 19,300 100 | 20,000 100 | 19,100 19,100 | 21,400 15,700 | 0 0 | - | ||
| ALLIENT INC 157493 Frankfurt | 103,00 101,00 | +2,00 +1,98 % | 08:03 | 104,00 40 | 108,00 40 | 103,00 103,00 | 101,00 35,600 | 0 0 | 2 | ||
| ALLWYN AG ADR A1JATK Frankfurt | 5,500 5,600 | -0,100 -1,79 % | 08:11 | 5,650 1.000 | 6,000 1.000 | 5,500 5,500 | 9,950 5,450 | 0 0 | 2 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:11 | 12,950 100 | 13,350 100 | 13,100 13,100 | 15,600 11,800 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 1,010 1,020 | 0,000 0,00 % | 15:16 | 1,100 1.818 | 1,210 1.653 | 1,100 0,995 | 1,160 0,590 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Düsseldorf | 33,800 33,400 | +0,400 +1,20 % | 19:30 | 33,800 200 | 34,600 200 | 33,800 33,400 | 39,800 23,600 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 42,670 41,940 | +0,730 +1,74 % | 08:55 | 43,440 240 | 44,350 230 | 42,670 42,670 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 42,350 41,670 | +0,680 +1,63 % | 08:55 | 43,130 240 | 44,030 230 | 42,350 42,350 | 47,175 39,620 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 8,850 9,150 | -0,100 -1,12 % | 01.10. | 9,250 1.100 | 9,300 1.100 | 0,000 0,000 | 19,635 5,850 | 0 0 | 4 | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 09:16 | 9,550 250 | 9,950 200 | 9,600 9,600 | 9,850 8,700 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Frankfurt | 32,400 32,800 | -0,400 -1,22 % | 08:11 | 33,000 100 | 33,600 100 | 32,400 32,400 | 35,000 24,200 | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 22,400 22,300 | 0,000 0,00 % | 19:31 | 22,200 448 | 22,900 437 | 22,600 22,200 | 30,200 22,000 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,153 0,166 | +0,002 +0,99 % | 01.10. | 0,140 15.000 | 0,161 13.000 | 0,000 0,000 | 0,234 0,091 | 0 0 | 2 | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:04 | 0,234 15.000 | 0,250 15.000 | 0,234 0,234 | 0,316 0,204 | 0 0 | - | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,310 1,320 | -0,010 -0,76 % | 08:03 | 1,250 1.620 | 1,330 1.620 | 1,310 1,310 | 1,560 1,270 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:55 | 5,750 400 | 6,450 400 | 5,900 5,900 | 7,450 3,420 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 4,625 4,645 | -0,020 -0,43 % | 08:28 | 5,280 3 | 5,550 3 | 4,625 4,625 | 5,330 2,415 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,900 17,600 | 0,000 0,00 % | 19:31 | 17,800 700 | 18,300 700 | 17,900 17,000 | 20,400 13,800 | 0 0 | 265 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 37,000 37,600 | -0,400 -1,07 % | 01.10. | 37,200 67 | 37,600 159 | 0,000 0,000 | 43,800 31,400 | 0 0 | 8 | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:17 | 15,800 100 | 16,300 100 | 15,700 15,700 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 38,600 37,600 | +1,000 +2,66 % | 19:30 | 38,600 1.300 | 40,800 1.230 | 39,000 38,600 | 52,50 25,400 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 1,555 1,545 | 0,000 0,00 % | 19:32 | 1,560 3.205 | 1,575 1.000 | 1,580 1,490 | 4,570 1,480 | 0 0 | - | ||
| AMERISAFE INC A0HMCU Frankfurt | 20,700 20,880 | -0,180 -0,86 % | 19:40 | 20,680 54 | 20,860 53 | 20,860 20,700 | 36,920 20,380 | 0 0 | 2 | ||
| AMGEN INC CDR A417YP Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 08:45 | 18,100 60 | 19,100 60 | 18,400 18,400 | 21,000 13,200 | 0 0 | - | ||
| AMINEX PLC 872577 Frankfurt | 0,019 0,021 | -0,002 -9,52 % | 08:55 | 0,019 106.000 | 0,037 55.000 | 0,019 0,019 | 0,023 0,018 | 0 0 | - | ||
| ANDRITZ AG ADR A1W8D1 Frankfurt | 15,800 15,850 | -0,050 -0,32 % | 08:55 | 15,850 130 | 17,300 120 | 15,800 15,800 | 16,800 15,700 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Stuttgart | 13,800 13,400 | 0,000 0,00 % | 19:32 | 13,900 1.875 | 13,900 1.875 | 13,900 13,300 | 14,000 8,150 | 0 0 | 1 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 4,840 4,800 | +0,040 +0,83 % | 08:11 | 4,780 3.000 | 4,900 3.000 | 4,840 4,840 | 5,050 2,060 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:05 | 17,500 2.000 | 17,800 2.000 | 16,300 16,300 | 18,200 7,000 | 0 0 | 8 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,800 5,750 | +0,050 +0,87 % | 08:55 | 5,700 360 | 6,400 320 | 5,800 5,800 | 7,000 4,520 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 15,500 16,700 | 0,000 0,00 % | 19:31 | 15,500 1.823 | 16,500 1.803 | 16,200 15,500 | 16,700 7,800 | 0 0 | 22 | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,049 0,033 | +0,016 +49,23 % | 08:11 | 0,036 55.600 | 0,058 17.400 | 0,049 0,049 | 0,066 0,022 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 213,00 213,00 | 0,00 0,00 % | 17:17 | 206,00 5 | 237,00 8 | 215,00 212,00 | 234,00 191,00 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 08:17 | 29,000 500 | 29,600 500 | 28,800 28,800 | 29,600 21,000 | 0 0 | 629 | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 08:55 | 36,200 200 | 38,000 200 | 36,200 36,200 | 52,00 14,000 | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 08:17 | 5,350 600 | 5,800 600 | 5,250 5,250 | 14,600 5,050 | 0 0 | - | ||
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 3,020 3,020 | 0,000 0,00 % | 08:42 | 3,060 360 | 3,340 360 | 3,020 3,020 | 3,480 2,240 | 0 0 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 08:17 | 2,200 5.500 | 2,300 5.250 | 2,220 2,220 | 4,140 1,980 | 0 0 | 1 | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 3,800 3,800 | 0,000 0,00 % | 08:14 | 3,420 30 | 4,180 13 | 3,800 3,800 | 4,500 3,600 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,900 4,900 | 0,000 0,00 % | 12:01 | 4,900 3 | 4,500 10 | 4,900 4,900 | 5,500 3,100 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 08:55 | 11,500 500 | 12,300 500 | 11,400 11,400 | 15,400 11,600 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,500 | 0,000 0,00 % | 28.04. | 9,500 106 | 10,500 96 | 9,500 9,350 | 10,200 9,050 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.000 | 0,014 150.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,235 0,237 | 0,000 0,00 % | 19:31 | 0,235 42.644 | 0,261 38.388 | 0,251 0,235 | 0,441 0,146 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,860 1,865 | +0,020 +1,09 % | 01.10. | 1,910 530 | 1,930 520 | 0,000 0,000 | 2,600 1,620 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 2,080 1,910 | +0,170 +8,90 % | 09:16 | 2,150 948 | 2,270 848 | 2,080 2,080 | 3,655 1,855 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:04 | 0,061 15.000 | 0,062 30.000 | 0,062 0,062 | 0,100 0,023 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.