Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTRENT INC A3CY7Y NASDAQ | 0,888 0,888 | 0,000 -0,02 % | 25.04. | 0,787 1 | 0,988 1 | 0,888 0,877 | 2,825 0,716 | 85.586 13.082 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 197,96 197,44 | -0,04 -0,02 % | 25.04. | 197,70 300 | 198,28 300 | 197,96 197,54 | 209,20 166,98 | 66 13.046 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 1,925 1,940 | +0,010 +0,52 % | 25.04. | 1,885 1.063 | 1,945 1.026 | 1,990 1,905 | 2,260 1,188 | 6.708 12.973 | 6 | ||
| BP PLC ADR 850518 Tradegate | 25,800 25,600 | 0,000 0,00 % | 25.04. | 25,600 150 | 25,800 150 | 25,800 25,200 | 36,400 23,000 | 507 12.841 | 96 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,974 0,997 | +0,001 +0,10 % | 25.04. | 0,954 5.242 | 0,991 5.041 | 1,040 0,974 | 1,865 0,778 | 12.737 12.838 | 2 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 5,200 4,835 | +0,365 +7,55 % | 25.04. | 4,975 832 | 5,340 739 | 5,200 4,820 | 9,880 4,145 | 2.465 12.818 | 4 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,280 0,083 | 353.789 12.788 | - | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,398 0,394 | +0,004 +1,09 % | 25.04. | 0,395 50 | 0,440 30 | 0,400 0,398 | 1,470 0,282 | 54.655 12.767 | 2 | ||
| DNO ASA 865623 Tradegate | 1,004 0,999 | -0,005 -0,50 % | 25.04. | 1,005 3.100 | 1,012 3.100 | 1,006 0,995 | 1,280 0,797 | 12.700 12.730 | - | ||
| RUBRIK INC A40A36 Tradegate | 60,50 59,90 | -1,00 -1,63 % | 25.04. | 61,00 163 | 61,50 161 | 60,50 60,50 | 69,81 44,440 | 210 12.705 | - | ||
| CARGOJET INC A2PKMF Tradegate | 53,50 55,50 | 0,00 0,00 % | 25.04. | 53,00 70 | 54,00 70 | 53,50 53,50 | 95,50 46,000 | 236 12.626 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,160 11,200 | -0,040 -0,36 % | 25.04. | 11,000 2 | 11,190 1 | 11,160 10,800 | 11,550 8,490 | 2.080 12.607 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 0,916 0,900 | +0,005 +0,53 % | 25.04. | 0,904 6.640 | 0,919 6.530 | 0,931 0,890 | 3,048 0,610 | 13.791 12.556 | 10 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 23,800 23,600 | 0,000 0,00 % | 25.04. | 23,400 256 | 24,000 248 | 24,000 23,800 | 43,450 16,000 | 525 12.500 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,880 0,840 | +0,043 +5,14 % | 25.04. | 0,888 16 | 0,950 5 | 0,880 0,875 | 7,800 0,385 | 41.843 12.484 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,880 1,090 | -0,230 -20,70 % | 25.04. | 0,865 3 | 0,955 1 | 0,890 0,880 | 143,00 0,546 | 147.891 12.473 | 2 | ||
| ATEA ASA 884578 Tradegate | 11,720 11,380 | -0,220 -1,84 % | 25.04. | 11,880 270 | 11,980 260 | 11,900 11,420 | 14,020 10,060 | 1.060 12.447 | 1 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,710 2,740 | +0,005 +0,18 % | 25.04. | 2,690 500 | 2,715 3.800 | 2,715 2,685 | 3,845 2,170 | 4.600 12.442 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 56,85 52,45 | +2,87 +5,31 % | 25.04. | 46,870 1 | 65,13 1 | 56,85 56,85 | 69,68 26,795 | 2.734 12.434 | 2 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 123,99 123,27 | +0,93 +0,76 % | 25.04. | 122,26 90 | 123,87 89 | 124,00 123,99 | 145,48 110,94 | 100 12.400 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 17,630 17,720 | -0,090 -0,51 % | 25.04. | 7,090 2 | 19,480 2 | 17,630 17,570 | 24,610 14,320 | 13.030 12.332 | 4 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,475 0,470 | +0,008 +1,71 % | 25.04. | 0,455 4.403 | 0,479 4.173 | 0,491 0,467 | 1,466 0,355 | 26.000 12.311 | 1 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 101,09 97,40 | +2,13 +2,15 % | 25.04. | 96,39 200 | 101,51 200 | 101,09 97,86 | 166,66 66,00 | 124 12.277 | - | ||
| MARKETWISE INC A4142S NASDAQ | 13,560 13,680 | -0,160 -1,17 % | 25.04. | 10,870 1 | 13,360 14 | 13,650 13,560 | 34,000 9,240 | 6.866 12.256 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,760 4,220 | +0,540 +12,80 % | 25.04. | 4,740 100 | 4,780 750 | 4,760 3,820 | 5,700 3,600 | 2.681 12.255 | 5 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,939 6,961 | -0,124 -1,76 % | 25.04. | 7,008 1.500 | 7,125 1.500 | 7,096 6,890 | 10,838 5,539 | 1.761 12.232 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 17,560 16,760 | 0,000 0,00 % | 24.04. | 14,270 1 | 21,630 1 | 17,590 16,900 | 25,840 15,050 | 2.599 12.198 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 0,682 0,664 | +0,026 +3,96 % | 25.04. | 0,616 2.700 | 0,692 2.400 | 0,686 0,670 | 1,300 0,502 | 18.000 12.192 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,650 5,700 | -0,050 -0,88 % | 25.04. | 5,650 920 | 5,700 910 | 5,650 5,650 | 6,450 5,050 | 2.155 12.176 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 25,050 24,945 | -0,165 -0,65 % | 25.04. | 25,010 1.300 | 25,470 1.200 | 25,050 24,895 | 30,775 21,555 | 488 12.173 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,030 11,020 | +0,060 +0,55 % | 25.04. | 11,000 87 | 17,600 2 | 11,030 11,030 | 11,030 10,260 | 1.100 12.133 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 2,530 2,416 | +0,114 +4,72 % | 25.04. | 2,536 5.000 | 2,556 4.000 | 2,550 2,416 | 3,620 0,845 | 5.000 12.130 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 4,409 4,399 | +0,055 +1,25 % | 25.04. | 4,327 2.500 | 4,382 2.500 | 4,409 4,409 | 8,716 3,491 | 2.750 12.125 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 5,040 5,120 | -0,040 -0,79 % | 25.04. | 5,060 700 | 5,080 700 | 5,120 5,020 | 7,040 4,290 | 2.394 12.115 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,059 0,054 | +0,003 +5,76 % | 25.04. | 0,052 11.000 | 0,059 10.000 | 0,059 0,052 | 0,111 0,026 | 216.732 12.106 | 6 | ||
| WEGROW AG A2LQUV Xetra | 5,650 6,150 | -0,500 -8,13 % | 25.04. | 5,650 863 | 5,900 250 | 5,900 5,650 | 6,150 5,650 | 2.099 12.097 | 5 | ||
| MCEWEN MINING INC A3DMEX Tradegate | 6,750 6,850 | 0,000 0,00 % | 25.04. | 6,650 602 | 6,800 584 | 6,850 6,650 | 11,600 5,850 | 1.785 12.092 | 4 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 37,000 37,300 | -0,100 -0,27 % | 25.04. | 37,000 140 | 37,100 140 | 37,400 36,900 | 41,000 27,300 | 325 12.076 | 3 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,221 0,224 | +0,003 +1,38 % | 25.04. | 0,211 4.632 | 0,226 4.313 | 0,221 0,214 | 0,387 0,135 | 55.312 12.055 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 4,750 4,720 | +0,030 +0,64 % | 25.04. | 3,660 11 | 7,530 2 | 4,750 4,750 | 11,175 4,490 | 27.868 11.939 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 4,350 4,230 | +0,100 +2,35 % | 25.04. | 4,200 1 | 4,740 1 | 4,350 4,305 | 70,20 2,800 | 8.638 11.930 | 4 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 6,360 6,710 | -0,590 -8,49 % | 25.04. | 4,550 1 | 5,500 2 | 6,360 6,320 | 20,000 1,210 | 16.444 11.928 | 2 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 25,400 25,860 | -0,430 -1,66 % | 25.04. | 25,490 500 | 26,160 500 | 25,795 25,400 | 33,620 23,280 | 465 11.918 | - | ||
| NAYA BIOSCIENCES INC A414GM NASDAQ | 2,220 2,030 | +0,190 +9,36 % | 25.04. | 2,170 1 | 2,450 14 | 2,220 2,220 | 16,740 1,630 | 22.029 11.894 | 1 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,979 0,990 | -0,006 -0,65 % | 25.04. | 0,874 1 | 0,979 2 | 0,979 0,971 | 1,810 0,630 | 20.216 11.874 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,595 21,530 | +0,065 +0,30 % | 25.04. | 21,810 3 | 34,340 1 | 21,595 21,595 | 37,140 20,780 | 9.134 11.862 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,215 2,355 | -0,140 -5,94 % | 25.04. | 2,100 10 | 2,510 1 | 2,225 2,205 | 4,815 0,620 | 28.950 11.855 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 42,980 42,770 | +0,010 +0,02 % | 25.04. | 42,740 233 | 43,210 231 | 43,120 42,980 | 55,72 34,660 | 275 11.851 | 11 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,000 22,350 | +0,650 +2,91 % | 25.04. | 22,500 2 | 28,890 1 | 23,000 23,000 | 29,755 17,370 | 5.997 11.827 | 3 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,240 6,170 | +0,080 +1,30 % | 25.04. | 5,170 1 | 6,270 17 | 6,240 6,210 | 9,080 5,020 | 24.195 11.811 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
