Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,667 2,601 | +0,065 +2,50 % | 06.06. | 2,572 3.111 | 2,632 3.039 | 2,794 2,563 | 23,620 2,030 | 7.014 19.005 | 1 | ||
| ALFEN NV A2JGMQ Tradegate | 10,835 10,935 | +0,025 +0,23 % | 06.06. | 10,785 290 | 10,835 290 | 11,005 10,775 | 37,280 9,604 | 1.746 18.997 | - | ||
| SAFE SA A40H9L München | 0,004 0,002 | +0,002 +137,50 % | 06.06. | 0,003 1,4 Mio. | 0,005 50.000 | 0,011 0,002 | 3,000 0,002 | 2,3 Mio. 18.856 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 17,900 17,900 | 0,000 0,00 % | 06.06. | 17,800 500 | 18,000 2.581 | 17,900 17,600 | 18,900 13,000 | 1.050 18.791 | 1 | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,450 2,620 | -0,200 -7,55 % | 06.06. | 2,410 20 | 2,450 1 | 2,450 2,450 | 4,600 2,000 | 10.696 18.763 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,649 5,579 | +0,006 +0,11 % | 06.06. | 5,619 9.180 | 5,665 9.180 | 5,663 5,609 | 6,155 4,630 | 3.323 18.697 | - | ||
| CYCURION INC A3DK1W NASDAQ | 0,411 0,475 | -0,069 -14,31 % | 06.06. | 0,410 24 | 0,435 8 | 0,419 0,411 | 12,800 0,386 | 543.146 18.585 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 11,580 11,430 | +0,150 +1,31 % | 06.06. | 11,540 2 | 13,290 1 | 11,710 11,580 | 19,650 10,850 | 25.106 18.553 | 6 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,550 14,510 | +0,040 +0,28 % | 06.06. | 5,870 2 | 19,100 1 | 14,640 14,550 | 20,840 10,120 | 3.366 18.549 | 3 | ||
| BIOTE CORP A3DK0U NASDAQ | 3,830 3,660 | +0,170 +4,64 % | 06.06. | 3,380 2 | 4,170 1 | 3,860 3,820 | 8,400 3,080 | 48.511 18.526 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,850 6,740 | +0,110 +1,63 % | 06.06. | 6,030 15 | 7,430 1 | 6,850 6,835 | 8,450 4,750 | 12.234 18.511 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,215 4,200 | +0,015 +0,36 % | 06.06. | 3,520 1 | 4,650 1 | 4,225 4,210 | 8,350 2,050 | 37.362 18.497 | - | ||
| ENNIS INC 850998 NASDAQ | 18,560 18,560 | 0,000 0,00 % | 06.06. | 16,640 1 | 20,570 1 | 18,560 18,395 | 25,500 17,280 | 8.265 18.474 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 12,492 11,926 | +0,268 +2,19 % | 06.06. | 11,956 900 | 12,492 850 | 12,492 12,030 | 24,756 8,160 | 1.522 18.439 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 3,020 2,760 | +0,100 +3,42 % | 06.06. | 2,860 1.753 | 2,980 1.675 | 3,080 3,020 | 12,500 1,560 | 6.084 18.434 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,285 11,110 | +0,175 +1,58 % | 06.06. | 9,360 1 | 13,290 1 | 11,285 11,235 | 12,600 9,450 | 19.264 18.387 | 4 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 175,01 175,62 | -2,52 -1,42 % | 06.06. | 176,25 63 | 178,80 62 | 175,01 175,01 | 202,85 104,69 | 105 18.376 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,000 5,900 | +0,050 +0,84 % | 06.06. | 5,900 504 | 6,000 495 | 6,000 5,650 | 9,400 2,580 | 3.124 18.348 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 131,90 134,05 | -1,85 -1,38 % | 06.06. | 133,15 75 | 134,35 74 | 134,85 131,90 | 239,90 120,00 | 138 18.346 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 16,800 12,100 | +4,800 +40,00 % | 06.06. | 13,010 1 | 14,810 1 | 16,800 16,000 | 16,800 10,740 | 13.965 18.278 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 42,400 42,000 | -0,400 -0,93 % | 06.06. | 42,200 142 | 43,400 138 | 42,400 42,400 | 42,400 28,600 | 431 18.274 | 4 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 29,545 29,090 | +0,455 +1,56 % | 06.06. | 16,480 1 | 32,560 1 | 29,550 29,450 | 34,180 19,170 | 6.184 18.271 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,358 7,362 | +0,198 +2,77 % | 06.06. | 7,100 423 | 7,220 416 | 7,522 7,230 | 13,940 6,100 | 2.461 18.249 | 6 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,410 0,399 | -0,004 -0,85 % | 06.06. | 0,401 4.999 | 0,427 4.690 | 0,410 0,401 | 0,526 0,345 | 44.417 18.190 | - | ||
| CVRX INC A3CTH9 NASDAQ | 6,590 6,470 | +0,130 +2,01 % | 06.06. | 5,720 1 | 7,540 1 | 6,655 6,590 | 18,450 4,710 | 27.731 18.167 | 9 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 60,96 60,94 | -0,14 -0,23 % | 06.06. | 60,64 180 | 61,55 180 | 61,04 60,96 | 65,33 58,32 | 297 18.125 | - | ||
| CYNGN INC A411S1 NASDAQ | 4,820 4,920 | -0,100 -2,03 % | 06.06. | 4,680 1 | 4,830 3 | 4,820 4,760 | 1.513,50 3,840 | 12.242 18.079 | 4 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 14,800 14,800 | +0,200 +1,37 % | 06.06. | 14,400 696 | 14,600 682 | 14,900 14,700 | 25,180 14,100 | 1.222 18.073 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 14,850 14,695 | +0,115 +0,78 % | 06.06. | 12,870 1 | 16,390 1 | 15,015 14,850 | 20,190 11,360 | 24.015 17.962 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,390 8,060 | +0,090 +1,08 % | 06.06. | 8,260 400 | 8,340 400 | 8,430 8,260 | 9,595 6,865 | 2.170 17.962 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,590 1,495 | +0,095 +6,35 % | 06.06. | 1,410 2 | 1,620 2 | 1,590 1,575 | 3,895 1,140 | 57.285 17.941 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,200 14,150 | 0,000 0,00 % | 06.06. | 13,950 143 | 14,450 138 | 14,300 13,750 | 18,350 7,140 | 1.269 17.873 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 109,86 108,08 | +0,14 +0,13 % | 06.06. | 109,36 200 | 110,06 200 | 109,86 108,58 | 122,78 90,69 | 164 17.858 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 101,00 103,50 | -0,50 -0,49 % | 06.06. | 101,00 31 | 102,00 31 | 103,50 101,00 | 115,00 96,60 | 175 17.840 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 25,970 26,100 | -0,125 -0,48 % | 06.06. | 25,900 600 | 26,290 600 | 26,535 25,935 | 26,535 19,614 | 670 17.618 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,648 5,632 | +0,022 +0,39 % | 06.06. | 5,536 1.446 | 5,652 1.416 | 5,650 5,502 | 9,200 5,044 | 3.126 17.539 | 11 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 4,795 4,830 | -0,045 -0,93 % | 06.06. | 4,750 1 | 5,210 1 | 4,795 4,790 | 11,414 1,260 | 33.649 17.528 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,520 12,445 | +0,075 +0,60 % | 06.06. | 12,040 16 | 13,060 64 | 12,520 12,500 | 14,305 10,665 | 5.804 17.472 | - | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06.24 | 0,431 2 | 0,513 1 | 0,530 0,510 | 0,771 0,510 | 78.759 17.444 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 16,300 16,300 | -0,200 -1,21 % | 06.06. | 16,300 370 | 16,700 358 | 16,300 16,300 | 19,200 10,100 | 1.070 17.441 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,692 0,679 | +0,012 +1,76 % | 06.06. | 0,674 4.455 | 0,688 4.356 | 0,707 0,678 | 0,949 0,598 | 25.315 17.435 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 26,830 27,180 | -0,155 -0,57 % | 06.06. | 22,850 1 | 33,650 1 | 26,830 26,830 | 32,490 25,980 | 5.880 17.426 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 4,800 4,720 | -0,060 -1,23 % | 06.06. | 4,720 1.062 | 5,000 998 | 4,800 4,780 | 8,600 3,920 | 3.642 17.414 | 7 | ||
| MOBOTIX AG 521830 Tradegate | 0,735 0,770 | -0,030 -3,92 % | 06.06. | 0,710 2.000 | 0,815 1.350 | 0,765 0,735 | 1,090 0,346 | 23.184 17.400 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,110 31,280 | -0,170 -0,54 % | 06.06. | 17,170 1 | 40,850 1 | 31,110 31,110 | 39,000 19,500 | 3.283 17.359 | 5 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,565 0,581 | -0,027 -4,48 % | 06.06. | 0,563 1 | 0,570 6 | 0,575 0,565 | 2,200 0,391 | 35.006 17.293 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,840 2,890 | -0,020 -0,70 % | 06.06. | 2,855 300 | 2,860 300 | 2,885 2,840 | 3,730 1,376 | 5.997 17.288 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,000 23,800 | 0,000 0,00 % | 06.06. | 23,600 254 | 24,200 247 | 24,000 23,800 | 27,000 20,200 | 721 17.260 | - | ||
| ABIVAX SA A14UQC Tradegate | 7,330 6,990 | -0,030 -0,41 % | 06.06. | 7,280 160 | 7,430 150 | 7,450 7,050 | 13,320 4,600 | 2.360 17.249 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,780 4,180 | -0,100 -2,05 % | 06.06. | 4,800 1.254 | 4,980 1.203 | 4,940 4,060 | 6,850 1,680 | 3.701 17.247 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .