Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTHOPEDIATRICS CORP A2JAAV Stuttgart | 14,300 14,200 | 0,000 0,00 % | 20.03. | 14,100 500 | 14,400 500 | 15,500 14,000 | 24,200 12,500 | 1.936 30.008 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 11,330 11,670 | -0,340 -2,91 % | 20.03. | 9,310 300 | 13,020 300 | 11,430 11,260 | 22,580 11,260 | 22.415 29.880 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 6,360 6,500 | -0,040 -0,62 % | 20.03. | 6,370 300 | 6,420 300 | 6,640 6,290 | 6,890 3,650 | 4.713 29.831 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,650 10,660 | -0,010 -0,09 % | 20.03. | 10,630 12.200 | 10,700 100 | 10,670 10,650 | 11,990 10,170 | 63.585 29.807 | 2 | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 47,070 47,645 | +2,525 +5,67 % | 20.03. | 44,480 224 | 44,565 224 | 47,070 47,070 | 51,47 7,299 | 633 29.795 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 6,690 7,050 | -0,005 -0,07 % | 20.03. | 6,660 470 | 6,730 470 | 7,100 6,690 | 13,260 6,475 | 4.246 29.795 | 5 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,540 1,600 | -0,050 -3,14 % | 20.03. | 1,560 1.300 | 1,620 1.300 | 1,630 1,540 | 3,300 1,410 | 18.998 29.793 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,269 7,482 | -0,137 -1,85 % | 20.03. | 7,369 2.035 | 7,443 2.015 | 7,547 7,234 | 26,000 7,234 | 4.030 29.789 | 53 | ||
| HELIAD AG 121806 Tradegate | 14,200 14,100 | -0,100 -0,70 % | 20.03. | 14,000 879 | 14,500 225 | 14,500 14,200 | 16,700 10,700 | 2.081 29.725 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,975 17,360 | -0,249 -1,44 % | 20.03. | 16,879 900 | 17,562 900 | 17,643 16,975 | 44,865 13,832 | 1.709 29.693 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,310 0,319 | +0,009 +2,99 % | 20.03. | 0,290 26.683 | 0,311 4.000 | 0,347 0,286 | 0,708 0,105 | 98.344 29.550 | - | ||
| MESABI TRUST 985163 NASDAQ | 29,380 30,240 | -0,860 -2,84 % | 20.03. | 28,470 200 | 29,890 200 | 29,740 29,320 | 41,895 22,610 | 3.292 29.549 | 1 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 72,91 68,27 | +0,72 +0,99 % | 20.03. | 71,62 300 | 72,82 300 | 72,98 68,46 | 72,98 40,656 | 419 29.491 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 20,000 19,940 | +0,060 +0,30 % | 20.03. | 14,230 100 | 43,000 200 | 20,000 20,000 | 21,150 13,540 | 3.720 29.400 | 4 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 0,120 0,140 | -0,017 -12,60 % | 20.03. | 0,127 100 | 0,126 20.000 | 0,122 0,115 | 12,720 0,115 | 1,8 Mio. 29.391 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 5,160 5,330 | -0,170 -3,19 % | 20.03. | 4,660 200 | 5,570 100 | 5,160 5,030 | 16,710 3,200 | 37.966 29.386 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,070 0,074 | +0,001 +0,72 % | 20.03. | 0,066 10.000 | 0,073 8.000 | 0,075 0,063 | 0,089 0,039 | 426.603 29.332 | 8 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,643 0,631 | 0,000 0,00 % | 20.03. | 0,628 2.000 | 0,658 2.000 | 0,700 0,588 | 1,098 0,164 | 44.249 29.211 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,370 10,370 | 0,000 0,00 % | 18.03. | 4,490 1.000 | 10,390 800 | 10,375 10,370 | 10,470 9,890 | 2.844 29.151 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,970 3,200 | -0,230 -7,19 % | 20.03. | 2,750 900 | 3,400 400 | 3,035 2,890 | 4,180 0,618 | 53.333 29.142 | 3 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,107 0,105 | +0,006 +5,94 % | 20.03. | 0,095 21.120 | 0,107 18.692 | 0,109 0,100 | 0,185 0,066 | 286.500 29.069 | 6 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,228 0,238 | +0,004 +1,79 % | 20.03. | 0,218 13.877 | 0,228 13.153 | 0,266 0,224 | 9,400 0,101 | 122.065 28.945 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,292 1,296 | +0,020 +1,57 % | 20.03. | 1,262 2.500 | 1,282 2.500 | 1,294 1,292 | 1,742 1,230 | 22.334 28.895 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,835 0,811 | +0,024 +3,00 % | 20.03. | 0,800 10.000 | 0,881 200 | 0,835 0,818 | 3,595 0,718 | 232.790 28.839 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,019 4,184 | -0,077 -1,88 % | 20.03. | 4,036 5.500 | 4,156 5.000 | 4,249 4,019 | 4,533 2,165 | 6.961 28.678 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 22,925 22,950 | +0,185 +0,81 % | 20.03. | 22,705 1.600 | 22,770 1.600 | 23,040 22,925 | 24,195 17,528 | 1.244 28.640 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 13,541 13,554 | -0,061 -0,45 % | 20.03. | 13,544 1.350 | 13,646 1.350 | 13,662 13,516 | 14,188 9,879 | 2.104 28.636 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,514 9,723 | +0,086 +0,91 % | 20.03. | 9,371 2.200 | 9,496 2.200 | 9,817 9,514 | 10,090 5,945 | 2.950 28.613 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,600 17,638 | +0,122 +0,70 % | 20.03. | 17,362 1.200 | 17,642 1.200 | 17,780 17,446 | 17,884 13,154 | 1.621 28.608 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,760 2,010 | -0,250 -12,44 % | 20.03. | 1,720 100 | 2,030 300 | 1,830 1,715 | 4,550 0,337 | 174.903 28.524 | 1 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,620 1,610 | +0,010 +0,62 % | 20.03. | 1,490 300 | 1,580 100 | 1,620 1,620 | 2,590 1,610 | 38.547 28.442 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 27,220 27,730 | -0,510 -1,84 % | 20.03. | 26,860 200 | 27,470 100 | 27,390 27,220 | 33,310 19,670 | 16.545 28.384 | 3 | ||
| SMARTOPTICS GROUP ASA A3CRYH Stuttgart | 3,670 3,930 | 0,000 0,00 % | 20.03. | 3,650 548 | 3,780 530 | 4,500 3,650 | 4,500 1,210 | 8.608 28.360 | - | ||
| HEICO CORPORATION 889997 Tradegate | 237,40 239,20 | -0,70 -0,29 % | 20.03. | 237,40 25 | 238,70 25 | 240,80 235,20 | 316,00 202,00 | 119 28.234 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,600 5,600 | -0,050 -0,88 % | 20.03. | 5,600 1.000 | 5,650 1.000 | 5,700 5,600 | 5,950 2,860 | 5.000 28.200 | - | ||
| LENSAR INC A2QC2N NASDAQ | 5,900 6,100 | -0,200 -3,28 % | 20.03. | 5,860 200 | 5,890 800 | 5,900 5,880 | 14,250 5,880 | 100.333 28.144 | 1 | ||
| NUBURU INC A424YZ NASDAQ | 0,207 0,177 | +0,030 +16,91 % | 20.03. | 0,211 600 | 0,211 5.300 | 0,207 0,200 | 3,555 0,167 | 1,3 Mio. 28.142 | 3 | ||
| ANTERIX INC A2PP3J Tradegate | 33,800 34,600 | -0,200 -0,59 % | 20.03. | 33,600 179 | 34,400 173 | 35,400 33,400 | 35,400 15,900 | 821 28.111 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 27,010 26,905 | +0,105 +0,39 % | 20.03. | 26,790 100 | 27,190 300 | 27,010 27,010 | 27,010 19,020 | 5.010 28.109 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 137,06 140,80 | +0,96 +0,71 % | 20.03. | 135,86 200 | 136,34 200 | 141,40 137,06 | 155,00 114,22 | 202 28.105 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,310 0,346 | -0,010 -3,12 % | 20.03. | 0,308 6.000 | 0,330 8.200 | 0,372 0,310 | 1,440 0,224 | 88.091 28.101 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.510,00 3.590,00 | -130,00 -3,57 % | 20.03. | 3.600,00 1 | 3.670,00 1 | 3.530,00 3.510,00 | 3.830,00 3.510,00 | 8 28.100 | 40 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,419 6,345 | +0,207 +3,33 % | 20.03. | 6,060 3.600 | 6,339 3.600 | 6,532 6,297 | 8,201 5,516 | 4.402 27.922 | 5 | ||
| CYNGN INC A411S1 NASDAQ | 2,210 2,260 | -0,050 -2,21 % | 20.03. | 2,160 600 | 2,300 100 | 2,210 2,210 | 16,760 1,365 | 92.672 27.918 | 4 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,300 1,405 | -0,105 -7,47 % | 20.03. | 1,290 1.800 | 1,320 600 | 1,300 1,295 | 8,905 1,295 | 144.702 27.891 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,630 0,585 | +0,075 +13,51 % | 20.03. | 0,545 1.841 | 0,560 13.500 | 0,650 0,630 | 0,850 0,220 | 43.000 27.890 | 1 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,765 0,845 | -0,030 -3,77 % | 20.03. | 0,780 1.000 | 0,805 1.000 | 0,905 0,765 | 1,530 0,350 | 33.023 27.888 | 4 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,210 0,236 | -0,018 -7,89 % | 20.03. | 0,210 5.000 | 0,245 3.000 | 0,257 0,207 | 0,416 0,086 | 127.412 27.833 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,200 0,206 | -0,002 -0,99 % | 20.03. | 0,198 8.400 | 0,204 8.100 | 0,216 0,200 | 0,344 0,195 | 137.000 27.831 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,370 5,490 | -0,120 -2,19 % | 20.03. | 2,230 200 | 5,840 1.000 | 5,390 5,370 | 6,540 2,350 | 39.647 27.801 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.