Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKVA GROUP ASA A0LEQU Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:03 | 13,400 50 | 13,700 50 | 13,400 13,400 | 13,500 6,800 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 9,420 9,480 | -0,060 -0,63 % | 09:09 | 9,320 240 | 9,700 240 | 9,420 9,420 | 11,150 7,880 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 14,526 14,402 | +0,124 +0,86 % | 14.09. | 14,324 500 | 14,788 500 | 14,526 14,526 | 16,424 10,924 | 0 0 | - | ||
| ALECTOR INC A2PCBM Stuttgart | 1,888 1,901 | 0,000 0,00 % | 14:47 | 1,886 10.604 | 1,943 1.925 | 1,888 1,873 | 2,800 0,945 | 0 0 | - | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Düsseldorf | 14,300 14,450 | -0,150 -1,04 % | 09:10 | 14,300 40 | 14,850 40 | 14,300 14,300 | 15,900 8,980 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:48 | 0,001 3,8 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,092 0,104 | -0,013 -12,02 % | 14:45 | 0,092 38.300 | 0,121 29.000 | 0,100 0,092 | 0,168 0,055 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 0,670 0,695 | 0,000 0,00 % | 08:00 | 0,670 1.000 | 0,715 1.000 | 0,670 0,670 | 1,310 0,580 | 0 0 | 3 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:36 | 0,100 85 | 0,160 86 | 0,100 0,100 | 0,200 0,005 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:01 | 0,049 20.000 | 0,063 20.000 | 0,047 0,047 | 0,132 0,047 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 24,400 24,400 | 0,000 0,00 % | 14:46 | 24,400 892 | 26,000 1.500 | 24,400 24,400 | 27,000 20,400 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Stuttgart | 44,200 44,400 | 0,000 0,00 % | 14:50 | 44,200 113 | 45,000 305 | 44,200 43,600 | 45,400 33,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:06 | 20,400 100 | 21,200 100 | 20,400 20,400 | 21,400 15,700 | 0 0 | - | ||
| ALLIENT INC 157493 Stuttgart | 77,50 83,00 | 0,00 0,00 % | 14:34 | 77,00 131 | 79,50 103 | 77,50 77,50 | 100,00 35,800 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Stuttgart | 7,150 7,200 | 0,000 0,00 % | 14:47 | 7,150 280 | 7,250 276 | 7,200 7,050 | 10,100 5,250 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,400 13,250 | +0,150 +1,13 % | 08:03 | 13,500 300 | 13,750 300 | 13,400 13,400 | 15,600 11,800 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Frankfurt | 0,112 0,122 | -0,010 -8,20 % | 08:03 | 0,112 9.000 | 0,162 6.200 | 0,112 0,112 | 0,202 0,094 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,400 4,540 | -0,120 -2,65 % | 10.09. | 4,480 700 | 4,580 700 | 0,000 0,000 | 6,250 3,680 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 34,200 33,600 | +0,600 +1,79 % | 09:55 | 34,000 250 | 34,600 250 | 34,200 34,200 | 40,200 23,800 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 41,650 41,220 | +0,430 +1,04 % | 09:55 | 41,600 300 | 43,740 300 | 41,650 41,650 | 47,215 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 41,440 41,230 | +0,210 +0,51 % | 09:55 | 41,390 300 | 43,520 300 | 41,440 41,440 | 47,175 39,620 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 09:55 | 9,100 250 | 9,550 250 | 9,150 9,150 | 9,850 8,700 | 0 0 | - | ||
| ALTAGAS LTD A1C08S Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 08:03 | 31,800 50 | 33,000 50 | 32,000 32,000 | 35,000 24,200 | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 22,600 22,500 | 0,000 0,00 % | 14:47 | 22,600 839 | 22,700 73 | 22,600 22,200 | 30,200 22,200 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 4,720 4,620 | +0,100 +2,16 % | 08:01 | 4,720 500 | 5,200 500 | 4,720 4,720 | 11,800 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,250 0,250 | 0,000 0,00 % | 08:01 | 0,238 15.000 | 0,282 15.000 | 0,250 0,250 | 0,316 0,204 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Stuttgart | 12,100 12,400 | 0,000 0,00 % | 14:46 | 12,200 723 | 12,500 300 | 12,400 12,000 | 20,400 8,350 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,660 2,740 | -0,080 -2,92 % | 08:01 | 2,640 5.000 | 2,900 5.000 | 2,660 2,660 | 3,900 2,300 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,330 1,370 | -0,040 -2,92 % | 08:02 | 1,330 1.500 | 1,350 1.500 | 1,330 1,330 | 1,560 1,290 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 08:01 | 5,400 556 | 5,620 556 | 5,450 5,450 | 6,620 4,610 | 0 0 | - | ||
| AMARC RESOURCES LTD 907038 Frankfurt | 0,590 0,645 | -0,055 -8,53 % | 09:55 | 0,590 4.240 | 0,690 3.630 | 0,590 0,590 | 0,765 0,530 | 0 0 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 11.09. | 11,900 253 | 12,300 243 | 0,000 0,000 | 17,500 11,300 | 0 0 | 5 | ||
| AMAZON.COM INC CDR A3DAE3 München | 18,500 18,500 | 0,000 0,00 % | 08:05 | 17,500 600 | 18,900 600 | 18,500 18,500 | 20,200 14,400 | 0 0 | 265 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 25,400 23,200 | +2,200 +9,48 % | 09:55 | 23,600 85 | 27,400 73 | 25,400 25,400 | 25,400 13,500 | 0 0 | 3 | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Düsseldorf | 7,900 8,000 | -0,100 -1,25 % | 12:30 | 7,900 420 | 8,250 420 | 7,950 7,900 | 10,900 7,650 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:05 | 16,900 100 | 17,500 100 | 16,900 16,900 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 1,935 1,940 | 0,000 0,00 % | 14:46 | 1,920 500 | 1,985 2.519 | 1,935 1,905 | 4,760 1,714 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 17,500 17,200 | +0,300 +1,74 % | 08:29 | 17,400 60 | 18,400 60 | 17,500 17,500 | 21,000 12,300 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 14:46 | 0,001 605.192 | 0,180 84.246 | 0,001 0,001 | 0,180 0,001 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 8,600 9,300 | -0,700 -7,53 % | 08:01 | 8,600 250 | 9,300 360 | 8,600 8,600 | 16,000 3,660 | 0 0 | 5 | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,002 | 0,000 0,00 % | 07.05. | 0,001 2,0 Mio. | 0,030 33.400 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 08:01 | 4,660 500 | 4,880 500 | 4,660 4,660 | 4,640 1,760 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Tradegate | 13,100 13,200 | -0,400 -2,96 % | 10.09. | 13,300 756 | 13,600 734 | 0,000 0,000 | 14,000 8,400 | 0 0 | 1 | ||
| ANGLO AMERICAN PLC ADR A41981 Stuttgart | 22,800 23,000 | 0,000 0,00 % | 14:47 | 23,000 100 | 23,400 314 | 23,000 22,200 | 25,200 14,700 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 4,580 4,820 | -0,240 -4,98 % | 08:01 | 4,540 6.000 | 4,720 6.000 | 4,580 4,580 | 5,050 2,060 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 08:00 | 17,700 300 | 18,900 300 | 17,700 17,700 | 18,200 7,000 | 0 0 | 8 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 15,400 15,000 | 0,000 0,00 % | 14:46 | 15,400 1.955 | 15,600 1.678 | 15,600 15,000 | 15,500 7,800 | 0 0 | 22 | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,058 0,055 | 0,000 0,00 % | 08:03 | 0,058 17.400 | 0,067 15.100 | 0,058 0,058 | 0,066 0,022 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 206,00 206,00 | 0,00 0,00 % | 14:46 | 206,00 5 | 219,00 4 | 206,00 206,00 | 234,00 191,00 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 08:09 | 28,400 300 | 29,400 300 | 28,400 28,400 | 29,400 20,400 | 0 0 | 629 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.