Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 53,60 52,10 | +1,50 +2,88 % | 20:56 | 53,30 58 | 53,80 58 | 53,60 52,20 | 78,50 47,950 | 917 48.580 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,200 45,375 | -0,175 -0,39 % | 19:41 | 0,000 244 | 0,000 832 | 45,500 45,200 | 47,000 43,601 | 1.070 48.386 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 67,03 66,81 | +0,22 +0,33 % | 22:00 | 64,00 300 | 71,16 100 | 67,74 67,03 | 74,46 39,550 | 1.022 48.369 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,660 2,580 | +0,080 +3,10 % | 21:56 | 2,640 1.520 | 2,740 1.456 | 2,740 2,560 | 2,920 0,734 | 18.231 48.314 | 1 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,090 0,091 | -0,001 -1,10 % | 21:58 | 0,090 51.212 | 0,091 57.000 | 0,090 0,084 | 0,120 0,044 | 546.372 48.291 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,582 5,583 | -0,001 -0,03 % | 21:49 | 5,504 3.000 | 5,580 3.000 | 5,623 5,540 | 5,777 4,879 | 8.656 48.289 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,970 6,730 | +0,240 +3,57 % | 21:59 | 6,650 4.000 | 7,760 100 | 7,010 6,910 | 8,760 3,780 | 11.533 48.228 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 18,059 18,148 | -0,089 -0,49 % | 21:24 | 18,131 1.200 | 18,248 1.200 | 18,311 17,952 | 40,714 15,125 | 2.667 48.205 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 12,195 10,970 | +1,225 +11,17 % | 22:00 | 9,740 100 | 13,000 100 | 12,230 11,470 | 14,110 5,060 | 4.317 48.102 | - | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,690 12,460 | +0,230 +1,85 % | 21:59 | 11,480 300 | 14,170 400 | 12,840 12,250 | 14,000 10,200 | 11.036 48.071 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 49,150 49,310 | -0,160 -0,32 % | 21:18 | 48,780 205 | 49,190 203 | 49,560 48,370 | 85,02 25,760 | 974 47.908 | 13 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 35,110 35,285 | -0,175 -0,50 % | 16:44 | 35,255 500 | 35,360 500 | 35,290 35,050 | 35,845 27,315 | 1.352 47.454 | 5 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,517 6,528 | -0,011 -0,16 % | 19:16 | 6,507 3.200 | 6,565 3.200 | 6,561 6,490 | 10,610 5,225 | 7.248 47.249 | - | ||
| SINO AG 576550 Xetra | 104,00 103,50 | +0,50 +0,48 % | 17:35 | 103,00 27 | 104,00 73 | 104,00 102,50 | 110,50 83,20 | 459 47.211 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 11,480 11,240 | +0,240 +2,14 % | 20:52 | 11,360 300 | 11,440 300 | 11,540 11,060 | 11,180 6,280 | 4.248 47.088 | 20 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,604 6,647 | -0,042 -0,63 % | 18:12 | 6,624 3.100 | 6,689 3.100 | 6,687 6,604 | 10,789 5,300 | 7.068 47.077 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,19 133,98 | +0,21 +0,16 % | 22:00 | 121,17 100 | 134,28 300 | 134,33 134,18 | 138,57 125,35 | 493 46.994 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 0,930 0,931 | -0,001 -0,06 % | 22:00 | 0,930 1.400 | 0,950 100 | 0,958 0,928 | 12,700 0,860 | 51.852 46.960 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 372,28 373,81 | -1,53 -0,41 % | 18:12 | 373,10 100 | 374,30 100 | 373,02 371,84 | 447,38 266,00 | 126 46.957 | - | ||
| AVANTIUM NV A419G6 Tradegate | 9,180 8,350 | +0,830 +9,94 % | 21:53 | 9,150 340 | 9,190 340 | 9,200 8,500 | 19,930 5,900 | 5.196 46.919 | 1 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,953 1,896 | +0,057 +3,01 % | 19:18 | 1,914 5.226 | 1,984 5.039 | 1,956 1,881 | 3,136 1,824 | 24.547 46.781 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,740 1,682 | +0,058 +3,45 % | 21:09 | 1,732 630 | 1,744 630 | 1,768 1,660 | 3,774 1,440 | 27.283 46.739 | 3 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,045 5,240 | -0,195 -3,72 % | 21:58 | 5,040 100 | 5,110 100 | 5,120 5,045 | 7,450 4,960 | 12.674 46.702 | - | ||
| KALA BIO INC A4243T NASDAQ | 2,620 2,650 | -0,030 -1,13 % | 21:59 | 2,230 100 | 10,880 200 | 2,670 2,500 | 990,00 -1,000 | 22.091 46.624 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,500 0,470 | +0,031 +6,50 % | 20:29 | 0,453 2.179 | 0,491 2.013 | 0,500 0,441 | 0,875 0,320 | 97.237 46.574 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,310 1,270 | +0,040 +3,15 % | 22:00 | 1,260 100 | 1,310 100 | 1,310 1,270 | 2,030 1,100 | 36.453 46.562 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,192 1,072 | +0,120 +11,19 % | 21:48 | 1,166 4.291 | 1,200 4.161 | 1,192 1,060 | 6,154 1,022 | 40.662 46.544 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,262 1,208 | +0,054 +4,47 % | 21:16 | 1,253 1.597 | 1,286 1.554 | 1,333 1,213 | 3,720 1,183 | 36.627 46.435 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 8,455 8,030 | +0,425 +5,29 % | 21:10 | 8,420 200 | 8,470 200 | 8,470 7,640 | 8,440 4,650 | 5.686 46.404 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,880 5,840 | +0,040 +0,68 % | 21:54 | 5,860 1.367 | 5,880 1.357 | 5,880 5,800 | 7,190 5,660 | 7.900 46.363 | 3 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,310 1,400 | -0,090 -6,43 % | 15:36 | 1,390 400 | 1,430 4.960 | 1,410 1,200 | 1,850 0,640 | 35.460 46.134 | - | ||
| AKARI THERAPEUTICS PLC ADR A4270Y NASDAQ | 5,090 3,740 | +1,350 +36,10 % | 21:53 | 7,560 500 | 7,770 200 | 5,090 3,150 | 56,00 3,095 | 231.394 46.113 | - | ||
| HELIAD AG 121806 Tradegate | 13,350 13,450 | -0,100 -0,74 % | 14:05 | 13,150 500 | 13,550 225 | 13,650 13,100 | 16,700 12,100 | 3.494 46.058 | - | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 20,000 19,700 | +0,300 +1,52 % | 21:45 | 19,300 208 | 20,400 197 | 20,000 20,000 | 28,800 19,000 | 2.300 46.000 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,900 28,150 | -0,250 -0,89 % | 21:55 | 27,600 217 | 28,100 213 | 28,500 27,900 | 28,550 18,360 | 1.629 45.920 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 16,600 16,200 | +0,400 +2,47 % | 17:35 | 16,600 37 | 16,900 313 | 16,800 16,200 | 22,400 4,500 | 2.764 45.572 | - | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 12,300 12,000 | +0,300 +2,50 % | 19:58 | 12,100 826 | 12,200 814 | 12,400 12,100 | 14,200 10,900 | 3.757 45.559 | 4 | ||
| SUPER LEAGUE ENTERPRISE INC A420KB NASDAQ | 4,980 5,510 | -0,530 -9,62 % | 21:59 | 4,980 600 | 5,630 2.700 | 5,380 4,980 | 106,38 3,220 | 12.994 45.492 | 4 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,690 22,450 | +0,240 +1,07 % | 22:00 | 22,000 800 | 23,290 800 | 22,715 22,500 | 23,580 19,435 | 2.480 45.473 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 15,000 15,065 | -0,065 -0,43 % | 19:36 | 14,795 337 | 14,960 334 | 15,000 14,560 | 20,540 5,425 | 3.081 45.408 | 3 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,210 19,000 | +0,210 +1,11 % | 22:00 | 14,040 100 | 19,440 100 | 19,350 18,970 | 21,320 14,170 | 3.522 45.346 | - | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,610 1,420 | +0,190 +13,38 % | 21:58 | 1,560 1.100 | 1,680 1.000 | 1,620 1,480 | 41,200 1,430 | 41.041 45.234 | 1 | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,100 15,000 | +0,100 +0,67 % | 18:07 | 15,000 333 | 15,150 329 | 15,100 14,900 | 17,940 9,910 | 2.994 45.164 | 11 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 13,950 13,000 | +0,950 +7,31 % | 22:00 | 13,580 100 | 14,000 400 | 13,950 13,400 | 16,820 10,780 | 4.179 44.896 | - | ||
| AECON GROUP INC 869161 Tradegate | 28,300 29,030 | -0,730 -2,51 % | 18:20 | 28,210 107 | 28,430 106 | 29,100 27,940 | 35,300 11,500 | 1.564 44.690 | 4 | ||
| INVESTOR AB A A3CMTF Tradegate | 34,360 34,050 | +0,310 +0,91 % | 18:16 | 34,270 100 | 34,620 90 | 34,360 33,880 | 35,720 24,400 | 1.307 44.499 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,210 17,000 | +0,210 +1,24 % | 21:53 | 6,880 100 | 17,790 1.400 | 17,280 17,150 | 17,350 14,990 | 4.021 44.248 | 5 | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,580 8,110 | +0,470 +5,80 % | 21:56 | 8,530 100 | 9,570 100 | 8,640 8,040 | 15,960 7,000 | 7.033 44.208 | 1 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,535 23,905 | +0,630 +2,64 % | 20:55 | 24,095 1.000 | 24,625 1.000 | 24,535 23,790 | 24,455 15,700 | 1.836 44.203 | - | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,180 5,290 | -0,110 -2,08 % | 20:35 | 4,550 100 | 5,390 1.000 | 5,200 5,110 | 5,800 4,860 | 9.294 43.911 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.