Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 22,7 Mio. 20,7 Mio. 16,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECB BANCORP INC A3DP1Y NASDAQ | 18,080 17,800 | 0,000 0,00 % | 30.04. | 17,880 100 | 31,870 200 | 18,080 18,060 | 18,470 15,020 | 9.749 23.797 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 216,10 199,80 | -0,80 -0,37 % | 30.04. | 215,80 30 | 217,90 30 | 217,20 197,70 | 226,00 74,18 | 112 23.761 | 6 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,487 0,473 | +0,013 +2,74 % | 30.04. | 0,466 5.368 | 0,482 5.192 | 0,489 0,481 | 0,912 0,407 | 48.792 23.712 | 5 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 29,080 28,540 | -0,100 -0,34 % | 30.04. | 29,000 206 | 29,350 204 | 29,080 28,840 | 30,600 22,000 | 812 23.471 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,970 11,910 | +0,060 +0,50 % | 17:25 | 11,960 200 | 12,020 200 | 12,010 11,950 | 15,090 10,965 | 6.854 23.461 | 1 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,026 0,028 | -0,002 -5,45 % | 30.04. | 0,026 682.939 | 0,029 201.241 | 0,029 0,026 | 0,046 0,012 | 891.615 23.433 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,310 0,305 | +0,013 +4,38 % | 30.04. | 0,291 3.700 | 0,304 3.300 | 0,310 0,291 | 0,740 0,250 | 77.975 23.391 | 4 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,718 0,686 | 0,000 0,00 % | 30.04. | 0,701 2.000 | 0,736 2.000 | 0,718 0,681 | 1,095 0,471 | 33.281 23.385 | 8 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,021 0,020 | 0,000 0,00 % | 30.04. | 0,020 186.900 | 0,021 85.985 | 0,022 0,019 | 0,038 0,016 | 1,9 Mio. 23.346 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 33,070 32,700 | -0,350 -1,05 % | 30.04. | 33,090 302 | 33,750 296 | 33,070 32,530 | 41,000 10,170 | 706 23.236 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 79,79 73,87 | +5,92 +8,01 % | 15:55 | 78,47 2.600 | 79,59 100 | 79,79 79,79 | 82,24 31,030 | 698 23.139 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,310 4,330 | -0,020 -0,46 % | 15:30 | 4,280 400 | 4,460 100 | 4,310 4,310 | 5,740 4,240 | 5.361 23.106 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,232 7,996 | +0,004 +0,05 % | 30.04. | 8,184 611 | 8,272 604 | 8,308 8,140 | 12,300 4,670 | 2.811 23.084 | 7 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 38,567 37,942 | +0,063 +0,16 % | 30.04. | 38,303 300 | 38,723 300 | 38,567 37,825 | 49,194 34,405 | 604 23.060 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,757 17,989 | 0,000 0,00 % | 30.04. | 17,771 8.441 | 17,890 8.385 | 17,928 17,681 | 38,280 14,274 | 1.289 23.026 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 10,000 10,210 | 0,000 0,00 % | 30.04. | 9,340 200 | 10,770 100 | 10,280 9,730 | 17,100 7,090 | 3.611 23.024 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,880 3,460 | +0,420 +12,14 % | 17:34 | 3,860 200 | 3,850 200 | 3,880 3,440 | 92,74 3,200 | 18.284 23.000 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,519 6,443 | +0,034 +0,52 % | 30.04. | 6,454 3.200 | 6,517 3.200 | 6,519 6,429 | 10,789 5,300 | 3.547 22.896 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 35,790 35,604 | +0,186 +0,52 % | 15:30 | 35,290 100 | 35,540 700 | 35,790 35,790 | 36,658 29,930 | 639 22.870 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,910 21,190 | -0,170 -0,77 % | 30.04. | 21,980 100 | 22,150 100 | 22,420 21,250 | 28,300 7,170 | 1.040 22.866 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,608 18,592 | -0,054 -0,29 % | 30.04. | 18,608 900 | 18,716 900 | 18,608 18,500 | 21,565 16,958 | 1.225 22.788 | 5 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 496,00 492,00 | +4,00 +0,81 % | 30.04. | 486,00 6 | 498,00 6 | 500,00 484,00 | 530,00 264,00 | 46 22.710 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,190 4,075 | +0,115 +2,82 % | 17:31 | 4,190 600 | 4,200 400 | 4,190 4,070 | 8,200 3,510 | 15.237 22.710 | 2 | ||
| NEWCELX LTD A41SEM NASDAQ | 4,070 4,590 | -0,520 -11,33 % | 17:05 | 3,780 2.600 | 4,000 100 | 4,280 4,070 | 28,800 1,900 | 7.104 22.700 | 4 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 160,65 158,97 | +1,27 +0,80 % | 30.04. | 157,66 100 | 160,94 100 | 160,65 159,49 | 376,00 120,38 | 141 22.646 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,370 0,348 | +0,022 +6,32 % | 30.04. | 0,370 85.430 | 0,378 9.500 | 0,370 0,322 | 0,754 0,279 | 63.650 22.598 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,913 0,766 | +0,146 +19,06 % | 17:33 | 0,882 100 | 0,907 2.100 | 0,913 0,708 | 11,600 0,765 | 141.208 22.585 | 3 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,800 1,760 | +0,040 +2,27 % | 17:31 | 1,690 1.400 | 1,800 1.200 | 1,805 1,770 | 2,655 1,195 | 38.504 22.575 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,024 0,025 | +0,001 +5,22 % | 30.04. | 0,000 50.000 | 0,000 22.800 | 0,028 0,020 | 0,061 0,018 | 1,1 Mio. 22.560 | 6 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,050 16,340 | -0,290 -1,77 % | 17:08 | 15,990 200 | 16,150 300 | 16,050 15,940 | 19,730 11,195 | 11.115 22.552 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,320 25,600 | -0,280 -1,09 % | 17:12 | 25,310 100 | 25,950 1.000 | 25,520 25,310 | 27,060 21,195 | 5.809 22.447 | 3 | ||
| RADWARE LTD 928179 Tradegate | 22,800 22,600 | -0,200 -0,87 % | 30.04. | 22,800 440 | 23,000 435 | 22,800 22,800 | 26,000 19,300 | 983 22.412 | 5 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,464 4,235 | -0,015 -0,33 % | 30.04. | 4,430 680 | 4,527 670 | 4,464 4,309 | 12,400 3,459 | 5.108 22.396 | 11 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,990 13,940 | +0,050 +0,36 % | 16:44 | 13,840 100 | 14,320 200 | 13,990 13,920 | 15,240 12,960 | 2.235 22.372 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,232 0,238 | -0,002 -0,85 % | 30.04. | 0,229 7.300 | 0,238 7.000 | 0,249 0,232 | 0,312 0,139 | 92.524 22.365 | - | ||
| AEMETIS INC A114CC Tradegate | 2,644 2,530 | -0,054 -2,00 % | 30.04. | 2,680 620 | 2,714 610 | 2,664 2,548 | 3,120 1,089 | 8.571 22.316 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,105 1,065 | +0,040 +3,76 % | 17:31 | 1,080 2.500 | 1,150 2.300 | 1,105 1,070 | 1,595 0,956 | 28.396 22.180 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,700 13,510 | +0,190 +1,41 % | 17:33 | 13,490 100 | 13,780 300 | 13,700 13,395 | 51,25 5,220 | 3.566 22.156 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,340 0,317 | +0,023 +7,19 % | 17:30 | 0,335 500 | 0,334 400 | 0,345 0,327 | 3,800 0,270 | 81.792 22.001 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,110 1,105 | +0,005 +0,45 % | 17:10 | 1,100 400 | 1,120 2.300 | 1,125 1,090 | 8,905 1,035 | 32.415 21.958 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,058 17,596 | +0,002 +0,01 % | 30.04. | 17,994 880 | 18,206 880 | 18,058 17,550 | 22,700 8,701 | 1.235 21.927 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 50,40 50,000 | +0,40 +0,80 % | 15:30 | 50,09 100 | 50,85 100 | 50,40 50,40 | 62,76 38,230 | 434 21.874 | 5 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,60 51,81 | -0,13 -0,25 % | 30.04. | 52,66 400 | 52,84 400 | 52,69 51,85 | 53,90 45,560 | 417 21.829 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,260 6,250 | +0,010 +0,16 % | 17:24 | 6,250 300 | 6,270 100 | 6,290 6,200 | 10,430 5,650 | 18.879 21.716 | 5 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,000 1,855 | +0,145 +7,82 % | 17:14 | 1,890 1.100 | 1,970 800 | 2,000 1,880 | 3,150 1,070 | 47.999 21.691 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 30,880 31,780 | -0,900 -2,83 % | 16:52 | 30,590 200 | 31,440 100 | 30,980 30,850 | 32,510 12,760 | 8.495 21.628 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,750 10,770 | 0,000 0,00 % | 30.04. | 10,740 100 | 10,850 1.000 | 10,750 10,750 | 11,160 10,330 | 2.000 21.500 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,171 0,160 | +0,011 +6,88 % | 30.04. | 0,150 14.800 | 0,171 12.900 | 0,190 0,167 | 0,200 0,070 | 117.347 21.418 | 2 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,052 0,057 | -0,003 -5,45 % | 30.04. | 0,050 35.000 | 0,060 9.000 | 0,060 0,052 | 0,078 0,024 | 410.000 21.398 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,355 1,365 | -0,010 -0,73 % | 17:31 | 1,340 500 | 1,380 1.900 | 1,375 1,330 | 2,995 0,954 | 42.649 21.397 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.