Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 19,453 19,789 | -0,039 -0,20 % | 30.06. | 19,209 1.080 | 19,306 1.080 | 19,951 19,412 | 35,559 15,812 | 1.296 25.260 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 1,042 1,071 | -0,019 -1,81 % | 30.06. | 1,037 1.000 | 1,080 1.000 | 1,080 1,000 | 2,345 0,881 | 24.639 25.249 | 7 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 4,567 4,891 | -0,063 -1,35 % | 30.06. | 4,624 2.430 | 4,752 2.430 | 4,595 4,567 | 8,090 2,363 | 5.498 25.239 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,922 7,759 | -0,038 -0,48 % | 30.06. | 7,893 1.263 | 7,972 1.250 | 7,952 7,660 | 25,755 6,475 | 3.216 25.040 | 6 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 81,01 82,36 | -1,35 -1,64 % | 08:14 | 81,01 115 | 82,22 300 | 82,22 80,27 | 137,78 52,25 | 306 25.018 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 6,736 6,870 | -0,126 -1,84 % | 30.06. | 6,601 900 | 6,999 800 | 6,950 6,736 | 8,622 5,686 | 3.684 24.963 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,516 0,516 | 0,000 0,00 % | 30.06. | 0,490 100 | 0,575 100 | 0,517 0,494 | 1,745 0,457 | 62.999 24.868 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 15,800 16,300 | -0,300 -1,86 % | 30.06. | 15,900 319 | 16,000 312 | 16,600 15,400 | 30,800 10,600 | 1.536 24.815 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,960 11,760 | +0,025 +0,21 % | 30.06. | 10,310 100 | 12,000 200 | 11,990 11,910 | 13,870 9,215 | 5.079 24.660 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,278 0,275 | -0,005 -1,59 % | 30.06. | 0,269 7.505 | 0,289 6.928 | 0,291 0,275 | 0,502 0,076 | 88.026 24.553 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,320 0,298 | +0,021 +6,84 % | 30.06. | 0,300 10.024 | 0,318 9.440 | 0,320 0,274 | 0,865 0,198 | 86.276 24.537 | - | ||
| LUNAI BIOWORKS INC A42CL6 NASDAQ | 3,265 3,170 | -0,005 -0,15 % | 30.06. | 3,220 2.000 | 3,640 600 | 3,315 3,130 | 27,816 1,394 | 19.987 24.499 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 12,000 11,950 | -0,100 -0,83 % | 30.06. | 12,000 435 | 12,200 426 | 12,000 11,950 | 12,000 7,100 | 2.041 24.449 | 49 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,244 0,245 | +0,004 +1,79 % | 30.06. | 0,223 200 | 0,244 100 | 0,245 0,230 | 7,525 0,225 | 119.091 24.445 | 4 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 10,982 11,366 | -0,085 -0,77 % | 30.06. | 10,963 4.400 | 11,340 4.400 | 11,185 10,982 | 29,944 10,782 | 2.222 24.423 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,735 8,810 | 78.155 24.376 | - | ||
| COFINIMMO SA 914421 Tradegate | 83,05 84,65 | -0,20 -0,24 % | 30.06. | 83,10 70 | 83,40 70 | 84,45 82,70 | 94,50 69,80 | 291 24.354 | - | ||
| NWPX INFRASTRUCTURE INC 923660 Tradegate | 130,00 131,00 | -2,00 -1,52 % | 30.06. | 130,00 39 | 132,00 38 | 131,00 130,00 | 133,00 35,800 | 186 24.340 | 4 | ||
| ADF GROUP INC 189900 Stuttgart | 9,750 9,250 | 0,000 0,00 % | 30.06. | 10,600 6.910 | 10,900 6.754 | 9,800 9,200 | 9,800 4,260 | 2.500 24.175 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,880 24,170 | -0,380 -1,57 % | 30.06. | 20,930 100 | 26,360 200 | 24,060 23,870 | 28,520 21,400 | 2.185 24.136 | 1 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 119,44 119,80 | 0,00 0,00 % | 30.06. | 117,05 100 | 122,37 100 | 120,44 119,44 | 125,46 93,25 | 403 23.988 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,192 0,185 | +0,006 +3,01 % | 30.06. | 0,190 500 | 0,206 100 | 0,195 0,185 | 1,125 0,135 | 227.880 23.894 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 46,470 46,905 | -0,435 -0,93 % | 08:16 | 46,460 450 | 47,135 450 | 47,190 46,470 | 48,495 26,205 | 508 23.892 | 5 | ||
| FRESHWORKS INC A3C28Z Tradegate | 8,910 8,932 | +0,048 +0,54 % | 30.06. | 8,712 687 | 8,978 667 | 8,910 8,736 | 13,100 5,750 | 2.680 23.855 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 6,380 6,610 | 0,000 0,00 % | 30.06. | 6,310 3.000 | 7,520 100 | 6,410 6,330 | 13,100 6,300 | 4.735 23.733 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 77,50 74,00 | +3,50 +4,73 % | 08:19 | 76,00 750 | 77,50 750 | 78,00 77,00 | 84,60 61,20 | 321 24.850 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,115 1,200 | 0,000 0,00 % | 30.06. | 1,080 1.000 | 1,300 4.000 | 1,205 1,115 | 2,060 0,623 | 25.821 23.685 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,600 13,500 | +0,100 +0,74 % | 30.06. | 13,400 748 | 13,600 729 | 13,700 13,400 | 14,800 11,300 | 1.746 23.677 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,530 2,380 | +0,100 +4,12 % | 30.06. | 2,420 200 | 2,640 100 | 2,560 2,420 | 4,370 1,850 | 11.967 23.627 | - | ||
| MICROALGO INC A41DDV NASDAQ | 4,060 4,200 | +0,080 +2,01 % | 30.06. | 3,650 100 | 4,880 100 | 4,120 4,010 | 24,141 3,030 | 7.728 23.579 | 1 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 14,800 14,900 | -1,100 -6,92 % | 30.06. | 15,500 644 | 15,900 625 | 14,800 14,800 | 26,000 12,400 | 1.593 23.576 | 10 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,300 9,312 | -0,012 -0,13 % | 08:16 | 9,197 1.078 | 9,336 1.061 | 9,399 9,300 | 16,300 5,020 | 2.511 23.388 | 1 | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 4,590 4,815 | 0,000 0,00 % | 30.06. | 4,570 660 | 4,730 660 | 4,635 4,570 | 4,815 2,715 | 5.100 23.345 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,560 2,595 | -0,040 -1,54 % | 30.06. | 2,555 1.176 | 2,630 1.141 | 2,610 2,560 | 3,335 0,912 | 8.990 23.331 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 14,590 14,390 | +0,200 +1,39 % | 08:00 | 14,490 220 | 14,590 220 | 14,650 14,590 | 17,820 6,685 | 1.591 23.295 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,923 40,529 | +0,406 +1,00 % | 30.06. | 40,104 800 | 40,929 800 | 40,923 40,110 | 41,607 38,404 | 572 23.268 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 17,500 17,700 | -0,200 -1,13 % | 08:06 | 17,220 291 | 17,500 448 | 17,560 17,020 | 40,200 10,600 | 1.339 23.242 | 14 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,044 15,076 | +0,084 +0,56 % | 30.06. | 14,876 1.200 | 15,044 1.000 | 15,160 14,930 | 20,630 14,384 | 1.540 23.120 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 9,240 0,495 | 232.817 23.081 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 17,300 17,140 | -0,320 -1,82 % | 30.06. | 17,360 287 | 17,800 280 | 17,300 17,150 | 17,400 7,340 | 1.333 23.053 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,560 13,340 | -0,040 -0,29 % | 30.06. | 13,420 299 | 13,820 290 | 13,560 13,080 | 17,280 6,580 | 1.697 22.990 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,820 23,475 | +0,345 +1,47 % | 08:00 | 23,360 1.399 | 23,820 2.000 | 23,820 23,320 | 30,780 21,885 | 985 22.984 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,790 24,280 | +0,030 +0,12 % | 30.06. | 20,950 400 | 34,950 200 | 24,790 23,860 | 32,500 11,200 | 1.793 22.867 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 89,05 86,00 | -0,05 -0,06 % | 30.06. | 88,25 68 | 89,50 67 | 89,05 87,10 | 90,85 37,000 | 261 22.739 | 6 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,911 0,902 | +0,022 +2,47 % | 30.06. | 0,867 3.462 | 0,920 3.260 | 0,930 0,867 | 1,860 0,800 | 25.070 22.668 | 2 | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 10,710 10,415 | -0,080 -0,74 % | 30.06. | 9,330 100 | 15,310 100 | 11,010 10,370 | 28,520 9,990 | 3.206 22.667 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 21,825 22,715 | -0,590 -2,63 % | 30.06. | 22,135 453 | 22,805 439 | 23,115 21,680 | 26,300 10,750 | 1.021 22.662 | 4 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 41,545 41,825 | -0,280 -0,67 % | 08:14 | 40,760 600 | 41,545 600 | 41,995 40,895 | 44,590 23,855 | 551 22.639 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,780 3,402 | 0,000 0,00 % | 30.06. | 3,446 581 | 3,732 536 | 3,780 3,432 | 7,900 1,740 | 6.000 22.532 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 4,040 4,060 | 0,000 0,00 % | 30.06. | 3,940 760 | 4,120 723 | 4,040 4,040 | 4,800 1,240 | 5.573 22.515 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.