Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,070 6,180 | 0,000 0,00 % | 10.06. | 4,370 500 | 6,090 200 | 6,290 6,060 | 9,285 4,330 | 31.535 48.843 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 30,860 30,060 | +0,060 +0,19 % | 10.06. | 19,790 100 | 30,890 200 | 31,000 30,400 | 31,000 23,690 | 4.661 48.840 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 2,360 2,120 | 0,000 0,00 % | 10.06. | 2,320 900 | 2,400 4.850 | 2,380 2,160 | 2,380 0,810 | 20.990 48.817 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,709 0,684 | +0,006 +0,85 % | 10.06. | 0,686 5.919 | 0,719 5.636 | 0,750 0,654 | 1,095 0,471 | 69.205 48.788 | 8 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,375 1,340 | +0,005 +0,36 % | 10.06. | 1,310 100 | 1,450 500 | 1,390 1,320 | 2,735 1,190 | 55.230 48.779 | 3 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,981 16,861 | +0,121 +0,71 % | 10.06. | 16,734 1.200 | 16,987 1.200 | 17,104 16,738 | 18,404 12,286 | 2.890 48.772 | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,390 1,400 | -0,020 -1,42 % | 10.06. | 1,380 800 | 1,630 200 | 1,495 1,340 | 182,40 1,270 | 49.514 48.762 | 1 | ||
| FG NEXUS INC A422GZ NASDAQ | 6,040 6,100 | 0,000 0,00 % | 10.06. | 5,320 200 | 6,380 200 | 6,210 5,900 | 198,75 4,210 | 14.480 48.574 | 3 | ||
| CELCUITY INC A2JAAX Tradegate | 80,00 80,50 | +3,50 +4,58 % | 10.06. | 76,00 118 | 76,50 117 | 80,00 80,00 | 135,00 33,250 | 607 48.560 | 1 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 10,095 10,130 | +0,395 +4,07 % | 10.06. | 9,560 418 | 9,858 405 | 10,215 10,000 | 14,000 7,150 | 4.803 48.430 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 137,99 141,60 | +0,47 +0,34 % | 10.06. | 0,000 81 | 0,000 80 | 138,01 137,99 | 154,06 95,23 | 349 48.164 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 2,940 3,100 | 0,000 0,00 % | 10.06. | 2,900 1.382 | 2,980 1.337 | 3,120 2,940 | 7,060 2,940 | 15.603 48.127 | 6 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,981 7,048 | +0,090 +1,31 % | 10.06. | 6,844 439 | 6,938 433 | 7,122 6,900 | 12,510 5,942 | 6.833 47.906 | 6 | ||
| IDT CORPORATION A0RF6V Tradegate | 48,020 48,560 | -0,040 -0,08 % | 10.06. | 47,560 126 | 48,500 123 | 48,020 47,800 | 60,35 39,400 | 1.001 47.880 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,964 1,010 | +0,004 +0,36 % | 10.06. | 0,960 1.800 | 0,970 100 | 1,010 0,961 | 2,335 0,780 | 67.958 47.874 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,420 22,050 | -0,010 -0,04 % | 10.06. | 19,590 100 | 23,020 100 | 22,570 22,190 | 23,150 19,900 | 5.879 47.775 | - | ||
| ATKORE INC A2ALP3 Tradegate | 66,55 69,95 | +0,55 +0,83 % | 10.06. | 64,65 123 | 67,35 118
| 70,45 66,00 | 77,30 46,380 | 705 47.707 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,720 1,750 | -0,010 -0,58 % | 10.06. | 1,710 2.400 | 2,000 300 | 1,845 1,710 | 7,050 1,545 | 50.069 47.701 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 27,515 28,155 | +0,230 +0,84 % | 10.06. | 27,085 800 | 27,510 800 | 28,305 27,380 | 32,595 14,314 | 1.711 47.462 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 15,622 15,837 | +0,043 +0,28 % | 10.06. | 15,505 1.350 | 15,570 1.350 | 15,759 15,383 | 45,425 14,740 | 3.045 47.343 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 109,90 110,40 | +0,95 +0,87 % | 10.06. | 108,35 55 | 109,50 54 | 110,75 107,15 | 198,60 95,44 | 433 47.175 | 37 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 704,50 725,50 | -6,00 -0,84 % | 10.06. | 707,00 5 | 714,00 5 | 727,00 704,00 | 881,50 358,00 | 66 47.134 | 4 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,170 6,130 | -0,020 -0,32 %
| 10.06. | 6,150 600 | 6,235 500 | 6,205 6,010 | 8,600 5,340 | 7.700 47.110 | - | ||
| HMS BERGBAU AG 606110 Xetra | 42,500 42,500 | 0,000 0,00 % | 10.06. | 42,200 100 | 42,800 1.020 | 42,800 42,500 | 83,00 32,200 | 1.100 47.074 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 6,080 5,750 | 0,000 0,00 % | 10.06. | 4,420 300 | 6,080 400 | 6,080 5,790 | 6,080 4,830 | 20.167 47.004 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 69,80 70,20 | +0,20 +0,29 % | 10.06. | 69,40 72 | 69,80 71 | 70,20 69,00 | 75,00 18,800 | 673 46.968 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,835 10,810 | +0,015 +0,14 % | 10.06. | 9,560 100 | 20,920 1.000 | 10,840 10,820 | 10,990 10,460 | 4.900 46.588 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,680 14,730 | +0,010 +0,07 % | 10.06. | 14,570 100 | 16,350 100 | 14,760 14,520 | 22,180 12,980 | 6.285 46.497 | 3 | ||
| TILLYS INC A1JXJK NASDAQ | 5,190
5,320 | 0,000 0,00 % | 10.06. | 5,050 300 | 5,990 100 | 5,430 5,150 | 5,865 1,170 | 19.859 46.279 | - | ||
| DOMO INC A2JPBT Tradegate | 2,600 2,847 | -0,012 -0,46 % | 10.06. | 2,553 2.351 | 2,638 2.274 | 2,814 2,600 | 15,330 2,243 | 17.694 46.027 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,618 3,832 | -0,032 -0,88 % | 10.06. | 3,630 860 | 3,670 850 | 3,826 3,618 | 12,530 3,350 | 12.100 46.008 | 5 | ||
| SMART SAND INC A2DGGK Tradegate | 4,600 4,640 | 0,000 0,00 % | 10.06. | 4,520 1.110 | 4,680 1.065 | 4,600 4,600 | 5,650 2,740 | 10.000 46.000 | - | ||
| KITRON ASA 911463 Tradegate | 9,900 10,260 | +0,020 +0,20 % | 10.06. | 9,830 600 | 9,925 600 | 9,955 9,710 | 10,720 4,550 | 4.683 45.946 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,124 6,008 | +0,028 +0,46 % | 10.06. | 6,062 550 | 6,130 540 | 6,156 5,850 | 8,479 3,701 | 7.548 45.775 | 11 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,870 20,930 | -0,190 -0,82 % | 10.06. | 20,960 200 | 34,880 100 | 23,850 22,040 | 26,370 3,190 | 4.136 45.561 | 2 | ||
| OVH GROUPE SAS A3C45N Stuttgart | 14,880 14,930 | 0,000 0,00 % | 10.06. | 14,890 1.343 | 14,980 1.595 | 15,240 14,260 | 17,270 6,590 | 3.062 45.443 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,467 1,530 | -0,002 -0,14 % | 10.06. | 1,443 2.290 | 1,495 2.210 | 1,526 1,435 | 3,860 1,050 | 31.097 45.427 | 1 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 0,992 0,902 | +0,018 +1,85 % | 10.06. | 0,952 3.154 | 0,998 3.003 | 0,992 0,966 | 2,800 0,560 | 46.158 45.263 | 2 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 0,767 0,804 | +0,010 +1,32 % | 10.06. | 0,745 700 | 0,858 100 | 0,835 0,745 | 117,60 0,745 | 93.665 45.241 | 4 | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,805 0,900 | -0,015 -1,83 % | 10.06. | 0,000 10.000 | 0,000 3.600 | 0,910 0,785 | 1,550 0,450 | 53.745 45.168 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,530 22,740 | +0,200 +0,90 % | 10.06. | 22,160 100 | 22,500 100 | 22,900 22,080 | 33,540 11,270 | 2.006 45.079 | 2 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,217 0,216 | 0,000 0,00 % | 10.06. | 0,000 20.000 | 0,000 14.000 | 0,228 0,202 | 0,850 0,170 | 201.945 44.986 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 10,250 10,410 | +0,050 +0,49 % | 10.06. | 10,110 1.000 | 10,320 1.000 | 10,840 10,150 | 17,300 10,150 | 4.324 44.898 | - | ||
| GITLAB INC A3C5G2 Tradegate | 24,860 26,260 | +0,155 +0,63 % | 10.06. | 24,395 409 | 25,015 399 | 26,000 24,860 | 45,000 16,060 | 1.769 44.817 | 2 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 81,00 81,50 | -0,50 -0,61 % | 10.06. | 80,00 125 | 82,00 121 | 82,50 80,00 | 99,50 77,00 | 553 44.678 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,880 0,800 | 0,000 0,00 % | 10.06. | 0,740 1.000 | 0,990 1.400 | 0,920 0,800 | 2,600 0,728 | 54.040 44.582 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,600 15,330 | +0,010 +0,06 % | 10.06. | 15,610 100 | 18,190 100 | 15,760 15,600 | 18,470 14,860 | 5.689 44.540 | 5 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,960 2,040 | -0,090 -4,39 % | 10.06. | 0,000 480 | 0,000 450 | 2,100 1,960 | 13,400 1,875 | 21.609 44.458 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 53,00 52,00 | 0,00 0,00 % | 10.06. | 52,50 98 | 53,00 98 | 53,00 52,00 | 57,50 39,400 | 841 44.422 | 3 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 10.06. | 14,100 900 | 14,400 900 | 14,500 14,100 | 16,200 9,950 | 3.107 44.382 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.