Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 9,800 9,950 | +0,100 +1,03 % | 02.10. | 9,550 627 | 9,800 612 | 10,200 9,650 | 28,300 8,460 | 3.239 32.584 | 4 | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,204 0,236 | +0,007 +3,55 % | 02.10. | 0,000 11.000 | 0,000 10.000 | 0,238 0,188 | 0,280 0,159 | 155.727 32.472 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,329 0,328 | -0,008 -2,37 % | 02.10. | 0,000 9.400 | 0,000 8.600 | 0,330 0,301 | 0,360 0,155 | 101.291 32.451 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 18,480 18,400 | -0,120 -0,65 % | 02.10. | 18,440 271 | 18,740 266 | 18,680 18,200 | 29,400 18,180 | 1.758 32.434 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 3,900 4,200 | 0,000 0,00 % | 02.10. | 3,830 1 | 4,200 11 | 4,200 3,870 | 24,600 1,840 | 54.391 32.322 | - | ||
| MICROALGO INC A41DDV NASDAQ | 10,390 9,605 | 0,000 0,00 % | 02.10. | 10,150 1 | 10,400 4 | 10,400 9,680 | 759,60 7,980 | 41.693 32.179 | 1 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,196 0,195 | +0,006 +2,89 % | 02.10. | 0,178 8.466 | 0,202 7.419 | 0,196 0,169 | 0,249 0,062 | 182.350 32.076 | 1 | ||
| ICON PLC 932242 Tradegate | 164,05 164,00 | -0,65 -0,39 % | 02.10. | 163,95 60 | 165,80 60 | 164,40 162,60 | 274,30 109,85 | 196 32.021 | 3 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,760 5,150 | 0,000 0,00 % | 02.10. | 4,280 1 | 5,610 1 | 5,220 4,480 | 10,020 0,619 | 41.898 31.933 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,000 37,990 | -0,090 -0,24 % | 02.10. | 37,900 211 | 38,290 208 | 39,180 37,930 | 42,880 25,020 | 828 31.924 | 10 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 97,11 96,59 | -0,71 -0,72 % | 02.10. | 0,000 114 | 0,000 112 | 97,11 96,36 | 97,22 60,29 | 330 31.866 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,500 24,425 | 0,000 0,00 % | 02.10. | 24,240 2 | 24,780 2 | 24,580 24,240 | 25,650 20,275 | 8.318 31.761 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 19,800 18,400 | +1,400 +7,61 % | 02.10. | 14,060 6 | 30,160 2 | 20,370 18,790 | 22,180 13,560 | 8.341 31.748 | 3 | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,740 2,720 | +0,060 +2,24 % | 02.10. | 0,000 1.000 | 0,000 1.000 | 2,800 2,640 | 4,420 1,450 | 11.585 31.723 | 2 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,870 1,940 | 0,000 0,00 % | 02.10. | 1,750 1 | 2,300 20 | 1,940 1,870 | 4,070 1,500 | 18.089 31.658 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 1,931 1,878 | +0,002 +0,10 % | 02.10. | 1,928 300 | 1,929 300 | 1,955 1,882 | 4,126 1,745 | 16.473 31.607 | 3 | ||
| RYVYL INC A3EUCE NASDAQ | 0,399 0,510 | 0,000 0,00 % | 02.10. | 0,384 1 | 0,429 120 | 0,465 0,388 | 2,220 0,258 | 791.868 31.485 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,186 0,188 | -0,004 -1,85 % | 02.10. | 0,000 35.000 | 0,000 11.000 | 0,200 0,186 | 0,460 0,051 | 161.914 31.386 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,040 13,400 | 0,000 0,00 % | 02.10. | 11,890 1 | 14,320 1 | 13,350 12,990 | 18,510 12,965 | 23.498 31.356 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,171 1,159 | -0,002 -0,17 % | 02.10. | 1,153 5.183 | 1,184 5.044 | 1,180 1,125 | 2,700 0,600 | 27.000 31.331 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 41,765 42,500 | -0,785 -1,84 % | 02.10. | 33,380 1 | 48,990 1 | 42,650 41,440 | 44,110 18,450 | 25.146 31.281 | 1 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 14,880 14,920 | -0,040 -0,27 % | 02.10. | 14,840 20 | 16,380 1 | 14,910 14,510 | 19,940 5,470 | 11.971 31.210 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,530 15,540 | -0,070
-0,45 % | 02.10. | 15,510 100 | 15,680 100 | 15,750 15,430 | 21,300 13,650 | 2.008 31.170 | 2 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,725 7,715 | +0,010 +0,13 % | 02.10. | 7,660 20 | 8,410 1 | 7,730 7,710 | 7,725 2,180 | 132.141 31.062 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,937 0,939 | +0,004 +0,43 % | 02.10. | 0,929 1.800 | 0,937 1.800 | 0,963 0,937 | 1,180 0,590 | 32.500 30.904 | - | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 0,216 0,207 | 0,000 0,00 % | 02.10. | 0,215 2 | 0,229 260 | 0,221 0,210 | 6,130 0,186 | 250.989 30.891 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 43,610 43,670 | -0,060 -0,14 % | 02.10. | 17,380 2 | 69,52 2 | 43,770 43,410 | 50,30 35,600 | 26.843 30.786 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,520 20,690 | -0,170 -0,82 % | 02.10. | 8,180 2 | 32,680 2 | 20,690 20,370 | 22,390 15,790 | 19.759 30.782 | 2 | ||
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 0,940 0,920 | 0,000 0,00 % | 02.10. | 0,906 1 | 1,020 13 | 1,010 0,818 | 90,75 0,581 | 261.987 30.696 | 2 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 100,14 97,51 | -0,32 -0,32 % | 02.10. | 100,15 200 | 100,58 200 | 100,14 98,13 | 103,38 53,16 | 310 30.626 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 5,190 5,205 | -0,040 -0,76 % | 02.10. | 5,175 1.160 | 5,280 1.135 | 5,215 5,150 | 9,350 5,100 | 5.905 30.560 | 1 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 39,112 37,875 | +0,192 +0,49 % | 02.10. | 38,498 300 | 39,292 300 | 39,112 38,318 | 40,476 17,760 | 794 30.467 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,092 0,098 | -0,004 -3,87 % | 02.10. | 0,092 5.242 | 0,099 4.902 | 0,094 0,090 | 0,230 0,030 | 333.619 30.363 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41J5F NASDAQ | 5,430 6,090 | 0,000 0,00 % | 02.10. | 5,400 3 | 6,020 2 | 6,020 5,420 | 21.000,00 5,420 | 16.929 30.310 | 1 | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,360 0,343 | -0,035 -8,86 % | 02.10. | 0,377 3.000 | 0,412 4.850 | 0,380 0,352 | 0,380 0,069 | 83.380 30.251 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,000 15,900 | -0,100 -0,62 % | 02.10. | 15,900 631 | 16,100 618 | 16,000 15,700 | 21,280 13,502 | 1.902 30.198 | 11 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,275 6,300 | 0,000 0,00 % | 02.10. | 2,500 2 | 9,960 2 | 6,350 6,100 | 10,660 4,545 | 127.748 30.157 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 32,738 32,538 | +0,273 +0,84 % | 02.10. | 32,421 1.000 | 32,519 1.000 | 32,738 32,486 | 32,738 23,634 | 923 30.139 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 2,266 2,128 | +0,018 +0,80 % | 02.10. | 2,208 2.717 | 2,306 2.600 | 2,310 2,104 | 2,500 0,604 | 13.597 30.112 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 30,800 30,800 | 0,000 0,00 % | 02.10. | 30,800 389 | 31,000 4.647 | 31,000 30,800 | 31,400 28,000 | 971 30.067 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,400 21,100 | +0,100 +0,49 % | 02.10. | 20,100 99 | 20,500 97 | 20,900 20,400 | 23,500 7,140 | 1.446 30.060 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,242 0,251 | -0,005 -2,02 % | 02.10. | 0,238 8.429 | 0,255 7.844 | 0,259 0,230 | 0,284 0,105 | 121.172 30.011 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,518 0,484 | +0,034 +7,02 % | 02.10. | 0,512 5.000 | 0,518 2.500 | 0,518 0,486 | 1,000 0,282 | 58.445 30.000 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 10,380 10,440 | +0,050 +0,48 % | 02.10. | 10,280 310 | 10,380 300 | 10,800 10,260 | 20,740 8,350 | 2.856 29.988 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 56,95 54,86 | +0,45 +0,80 % | 02.10. | 55,84 200 | 57,18 200 | 56,95 55,28 | 56,95 24,730 | 539 29.980 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,870 1,890 | -0,060 -3,11 % | 02.10. | 1,890 1.072 | 1,960 1.027 | 1,930 1,870 | 2,060 0,164 | 15.808 29.958 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 3,950 3,530 | 0,000 0,00 % | 02.10. | 3,780 1 | 4,090 2 | 3,970 3,500 | 11,680 2,200 | 41.154 29.918 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 44,600 45,400 | -0,200 -0,45 % | 02.10. | 44,500 193 | 45,000 70 | 45,600 44,600 | 50,60 33,100 | 660 29.848 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,440 1,505 | -0,070 -4,64 % | 02.10. | 1,430 2 | 1,790 2 | 1,570 1,400 | 2,080 0,618 | 92.741 29.771 | 3 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 110,00 114,50 | +0,50 +0,46 % | 02.10. | 108,50 29 | 110,50 29 | 116,00 110,00 | 117,00 97,00 | 269 29.762 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .