Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,875 0,825 | +0,010 +1,16 % | 10.04. | 0,840 1.500 | 0,890 1.500 | 0,875 0,745 | 0,875 0,418 | 35.919 27.525 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,384 17,318 | +0,284 +1,66 % | 10.04. | 16,966 1.300 | 17,222 1.200 | 17,388 17,290 | 18,380 11,464 | 1.579 27.449 | - | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,300 21,410 | -0,070 -0,33 % | 10.04. | 21,295 1.000 | 21,425 1.000 | 21,425 21,300 | 21,825 16,570 | 1.277 27.330 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 27,130 27,360 | -0,230 -0,84 % | 10.04. | 27,000 300 | 27,480 300 | 27,220 27,130 | 60,29 25,430 | 9.051 27.296 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,002 1,028 | +0,012 +1,21 % | 10.04. | 0,977 1.700 | 1,002 1.700 | 1,016 0,911 | 1,600 0,450 | 27.537 27.290 | 9 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 20,240
18,764 | +0,135 +0,67 % | 10.04. | 19,848 503 | 20,365 491 | 20,240 18,584 | 21,260 6,800 | 1.391 27.254 | - | ||
| MTY FOOD GROUP INC 120504 Stuttgart | 23,800 25,000 | 0,000 0,00 % | 10.04. | 23,800 3.084 | 24,000 563 | 25,000 23,600 | 29,400 20,300 | 1.111 27.153 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 92,70 96,55 | -3,85 -3,98 % | 10.04. | 84,37 100 | 94,61 100 | 92,72 92,70 | 122,02 66,00 | 1.374 27.066 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,705 2,660 | +0,045 +1,69 % | 10.04. | 2,670 900 | 2,940 600 | 2,705 2,675 | 7,530 2,340 | 58.797 26.981 | 3 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 2,620 2,840 | -0,220 -7,75 % | 10.04. | 2,640 900 | 2,790 200 | 2,650 2,620 | 45,325 2,010 | 38.359 26.915 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,920 2,975 | -0,040 -1,35 % | 10.04. | 2,955 1.050 | 2,965 1.050 | 3,000 2,900 | 8,280 2,900 | 9.141 26.892 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,590 0,614 | -0,008 -1,34 % | 10.04. | 0,586 1.300 | 0,610 1.300 | 0,616 0,588 | 0,786 0,414 | 44.179 26.886 | - | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 39,800 38,200 | +1,600 +4,19 % | 10.04. | 39,400 100 | 39,800 100 | 40,000 38,800 | 40,000 24,700 | 675 26.880 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,25 51,53 | +0,22 +0,43 % | 10.04. | 50,89 600 | 51,11 600 | 51,79 51,21 | 56,99 44,280 | 517 26.620 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 3,340 3,310 | +0,030 +0,91 % | 10.04. | 3,350 1.500 | 3,720 400 | 3,340 3,340 | 15,900 0,705 | 52.161 26.611 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 12,000 11,850 | +0,050 +0,42 % | 10.04. | 11,850 270 | 12,050 260 | 12,050 11,850 | 13,500 10,400 | 2.225 26.578 | 2 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,501 0,514 | -0,008 -1,57 % | 10.04. | 0,501 3.300 | 0,516 3.200 | 0,523 0,492 | 1,069 0,364 | 52.669 26.545 | 5 | ||
| SHARPLINK INC A417JK Tradegate | 5,623 5,491 | +0,059 +1,06 % | 10.04. | 5,449 1.835 | 5,679 1.760 | 5,739 5,491 | 10,500 5,100 | 4.722 26.501 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,020 4,910 | +0,010 +0,20 % | 09.04. | 5,180 100 | 5,550 100 | 5,040 4,840 | 12,510 4,910 | 7.019 26.484 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,420 16,560 | -0,140 -0,85 % | 10.04. | 16,390 100 | 16,700 200 | 16,430 16,420 | 16,900 11,170 | 7.021 26.332 | 6 | ||
| OCI NV A1W4QF Tradegate | 3,604 3,540 | -0,028 -0,77 % | 10.04. | 3,614 900 | 3,648 900 | 3,642 3,524 | 10,750 2,558 | 7.300 26.237 | 2 | ||
| CELCUITY INC A2JAAX Tradegate | 100,00 107,00 | 0,00 0,00 % | 10.04. | 99,50 90 | 100,00 89 | 100,00 98,50 | 106,00 33,250 | 262 26.182 | 1 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,316 0,306 | +0,008 +2,60 % | 10.04. | 0,000 2.000 | 0,000 1.800 | 0,316 0,292 | 0,476 0,055 | 84.917 26.091 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,110 4,400 | -0,290 -6,59 % | 10.04. | 3,390 200 | 4,550 500 | 4,210 4,100 | 4,470 0,684 | 53.936 25.988 | 3 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,650 11,550 | +0,015 +0,13 % | 10.04. | 11,600 862 | 11,670 856 | 11,650 11,250 | 12,500 6,350 | 2.230 25.933 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,110 13,130 | -0,020 -0,15 % | 10.04. | 13,070 200 | 13,160 200 | 13,160 12,970 | 16,955 12,850 | 6.153 25.878 | 2 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,458 1,430 | +0,008 +0,55 % | 10.04. | 1,440 2.200 | 1,458 2.200 | 1,468 1,444 | 1,742 1,230 | 17.778 25.864 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,498 7,349 | +0,013 +0,17 % | 10.04. | 7,445 300 | 7,525 300 | 7,631 7,192 | 11,150 3,663 | 3.488 25.862 | 6 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,125 1,140 | -0,015 -1,32 % | 10.04. | 1,120 16.500 | 1,130 5.300 | 1,125 1,125 | 5,500 1,030 | 26.949 25.855 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,260 26,135 | -0,080 -0,30 % | 10.04. | 26,165 800 | 26,510 800 | 26,530 26,010 | 32,470 21,270 | 981 25.827 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,258 2,244 | +0,020 +0,89 % | 10.04. | 2,202 1.500 | 2,276 1.500 | 2,284 2,230 | 3,380 2,068 | 11.358 25.748 | 1 | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 23,500 23,000 | +0,500 +2,17 % | 10.04. | 21,400 200 | 35,980 100 | 24,490 23,500 | 26,010 19,000 | 5.989 25.702 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,854 2,800 | +0,014 +0,49 % | 10.04. | 2,804 300 | 2,874 300 | 2,854 2,854 | 3,880 2,500 | 9.000 25.686 | 1 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 21,205 21,310 | 0,000 0,00 % | 09.04. | 21,680 800 | 23,700 100 | 21,205 21,170 | 23,015 12,880 | 335 25.665 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 12,735 11,740 | +0,085 +0,67 % | 10.04. | 12,545 250 | 12,755 250 | 12,810 12,400 | 14,500 4,060 | 2.005 25.627 | 2 | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,377 1,369 | -0,001 -0,10 % | 10.04. | 1,358 11.100 | 1,398 10.800 | 1,377 1,356 | 5,556 1,260 | 18.587 25.505 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,760 20,900 | -0,140 -0,67 % | 10.04. | 20,740 100 | 23,880 100 | 20,800 20,730 | 21,500 14,160 | 8.251 25.500 | - | ||
| GLOBANT SA A117M8 Tradegate | 37,040 38,730 | +0,150 +0,41 % | 10.04. | 36,780 271 | 37,010 270 | 38,570 36,880 | 127,25 35,140 | 686 25.494 | 2 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,750 12,795 | -0,025 -0,21 % | 10.04. | 11,745 270 | 11,800 270 | 12,610 11,750 | 28,200 9,950 | 2.110 25.441 | 3 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,345 0,343 | -0,004 -1,15 % | 10.04. | 0,340 2.300 | 0,357 2.200 | 0,357 0,336 | 0,818 0,190 | 72.963 25.428 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,615 6,590 | +0,025 +0,38 % | 10.04. | 4,580 500 | 6,570 2.600 | 6,615 6,560 | 9,025 5,680 | 27.336 25.419 | 3 | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,900 3,900 | +0,020 +0,52 % | 10.04. | 3,840 290 | 3,880 275 | 3,920 3,880 | 4,620 3,380 | 6.541 25.391 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,610 7,565 | +0,045 +0,59 % | 10.04. | 6,820 700 | 8,810 300 | 7,610 7,590 | 11,015 4,130 | 27.859 25.356 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 123,90 124,10 | -0,25 -0,20 % | 10.04. | 123,75 80 | 124,55 80 | 125,20 123,55 | 131,35 82,16 | 203 25.339 | 10 | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 86,67 87,82 | -0,65 -0,74 % | 10.04. | 0,000 127 | 0,000 126 | 87,11 86,67 | 93,50 84,87 | 292 25.310 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,644 4,638 | +0,002 +0,05 % | 10.04. | 4,605 7.000 | 4,679 7.000 | 4,694 4,633 | 4,895 4,510 | 5.446 25.285 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 45,920 45,760 | +0,010 +0,02 % | 10.04. | 45,680 110 | 46,150 110 | 46,820 45,610 | 76,38 39,600 | 549 25.235 | 4 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 21,310 22,500 | 0,000 0,00 % | 09.04. | 21,640 400 | 22,160 200 | 22,280 21,310 | 30,330 20,580 | 1.086 25.146 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,776 12,900 | -0,141 -1,09 % | 10.04. | 12,777 1.250 | 13,056 1.250 | 12,907 12,776 | 14,400 10,619 | 1.953 25.126 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 3.140,00 2.940,00 | +200,00 +6,80 % | 10.04. | 2.920,00 3 | 3.160,00 2 | 3.140,00 3.000,00 | 3.400,00 1.450,00 | 8 25.120 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.