Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,780 5,790 | -0,010 -0,17 % | 30.01. | 5,780 400 | 5,790 200 | 5,860 5,780 | 8,380 5,020 | 33.990 71.708 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 126,00 126,00 | -1,00 -0,79 % | 30.01. | 126,00 168 | 127,00 174 | 128,00 125,00 | 130,00 43,200 | 567 71.618 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,580 3,760 | +0,080 +2,29 % | 30.01. | 0,000 1.235 | 0,000 900 | 3,820 3,420 | 4,000 1,120 | 20.303 71.450 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 18,620 15,710 | +2,910 +18,52 % | 30.01. | 18,030 100 | 19,170 200 | 18,670 18,620 | 27,350 3,310 | 7.836 71.180 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,670 10,650 | +0,020 +0,19 % | 30.01. | 10,640 700 | 10,670 300 | 10,670 10,645 | 11,420 9,735 | 10.094 70.632 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,320 0,350 | +0,038 +13,48 % | 30.01. | 0,254 5.000 | 0,310 6.145 | 0,344 0,254 | 0,458 0,138 | 226.168 70.617 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 12,030 11,790 | -0,055 -0,46 % | 30.01. | 11,985 500 | 12,170 492 | 12,030 11,640 | 12,030 8,186 | 5.947 70.580 | 2 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 58,00 75,00 | -17,00 -22,67 % | 30.01. | 55,00 199 | 88,00 637 | 59,00 50,000 | 89,00 50,000 | 1.291 70.106 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 18,240 18,510 | -0,270 -1,46 % | 30.01. | 17,300 1.000 | 18,930 1.000 | 18,270 17,840 | 20,450 8,735 | 6.894 70.032 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,930 19,690 | +0,170 +0,86 % | 30.01. | 19,650 305 | 19,870 301 | 19,970 19,460 | 22,980 15,990 | 3.547 69.958 | 10 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,500 7,420 | +0,080 +1,08 % | 30.01. | 7,510 2.800 | 10,710 100 | 7,550 7,500 | 8,760 3,780 | 18.613 69.541 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,76 56,80 | +0,11 +0,19 % | 30.01. | 56,56 400 | 56,74 400 | 56,82 56,46 | 59,73 48,090 | 1.225 69.484 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,924 1,020 | -0,096 -9,45 % | 30.01. | 0,914 1.300 | 0,931 300 | 0,958 0,913 | 4,220 0,913 | 232.350 69.346 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,800 7,864 | +0,096 +1,25 % | 30.01. | 7,648 393 | 7,768 387 | 8,030 7,642 | 8,054 4,435 | 8.706 69.324 | 3 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,173 2,228 | -0,042 -1,90 % | 30.01. | 2,182 2.292 | 2,248 2.224 | 2,259 2,169 | 6,154 0,986 | 31.538 69.268 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,29 53,98 | -0,01 -0,01 % | 30.01. | 54,25 600 | 54,34 600 | 54,29 53,63 | 55,78 40,500 | 1.282 69.122 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 21,430 22,000 | -0,570 -2,59 % | 30.01. | 21,020 200 | 21,550 100 | 21,470 21,340 | 22,000 13,380 | 4.822 68.709 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,290 1,280 | +0,010 +0,78 % | 30.01. | 1,260 2.700 | 1,300 2.600 | 1,320 1,240 | 4,990 1,240 | 53.907 68.625 | 5 | ||
| CIMG INC A41UJH NASDAQ | 0,816 0,876 | -0,060 -6,85 % | 30.01. | 0,770 3.000 | 0,937 100 | 0,831 0,816 | 14,400 0,816 | 83.684 68.617 | 2 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,910 2,030 | -0,120 -5,91 % | 30.01. | 1,910 4.200 | 2,080 400 | 2,020 1,910 | 4,550 0,337 | 78.401 68.573 | 1 | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 0,255 0,303 | -0,048 -15,69 % | 30.01. | 0,249 600 | 0,278 400 | 0,267 0,252 | 182,04 0,252 | 495.718 68.444 | 2 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,546 10,676 | +0,006 +0,06 % | 30.01. | 10,500 550 | 10,576 550 | 10,670 10,450 | 11,332 7,748 | 6.471 68.431 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,055 1,140
| -0,085 -7,46 % | 30.01. | 1,060 100 | 1,090 100 | 1,080 1,050 | 2,980 0,750 | 97.672 68.419 | 3 | ||
| NOVA LTD 937092 Stuttgart | 385,20 415,00 | 0,00 0,00 % | 30.01. | 386,00 75 | 387,00 80 | 415,80 382,60 | 432,00 135,60 | 170 68.228 | - | ||
| US GOLD CORP A2P14K Tradegate | 15,040 16,620 | +0,420 +2,87 % | 30.01. | 14,320 419 | 14,920 402 | 16,360 14,560 | 20,350 6,800 | 4.509 68.188 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 9,385 9,430 | -0,045 -0,48 % | 30.01. | 9,400 4.800 | 9,420 300 | 9,520 9,365 | 11,190 4,150 | 12.481 68.186 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,00 132,23 | +0,56 +0,42 % | 30.01. | 132,97 300 | 133,02 400 | 133,00 132,57 | 138,57 122,02 | 1.599 67.929 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,600 15,700 | -0,100 -0,64 % | 30.01. | 15,500 646 | 15,700 633 | 15,800 15,400 | 21,280 13,502 | 4.329 67.441 | 11 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,785 1,880 | -0,095 -5,05 % | 30.01. | 1,780 1.300 | 1,800 6.700 | 1,815 1,785 | 6,940 1,070 | 77.639 67.387 | 1 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,622 0,676 | +0,010 +1,63 % | 30.01. | 0,000 5.100 | 0,000 4.900 | 0,670 0,582 | 0,678 0,090 | 105.297 67.215 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,000 43,980 | +0,020 +0,05 % | 30.01. | 19,850 700 | 70,35 200 | 44,000 43,900 | 52,06 43,210 | 2.616 66.884 | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,360 4,915 | +0,445 +9,05 % | 30.01. | 4,740 100 | 5,400 400 | 5,430 5,290 | 8,460 3,890 | 35.229 66.651 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 8,520 8,515 | +0,005 +0,06 % | 30.01. | 8,300 200 | 14,040 500 | 9,020 8,510 | 30,160 3,880 | 13.556 66.597 | 6 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 10,700 12,100 | +0,100 +0,94 % | 30.01. | 10,500 288 | 10,700 281 | 12,200 10,600 | 13,700 3,620 | 6.029 66.584 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,990 1,900 | +0,020 +1,02 % | 30.01. | 1,946 1.023 | 2,025 993 | 2,045 1,866 | 2,120 0,771 | 34.101 66.505 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,845 4,866 | -0,009 -0,18 % | 30.01. | 4,830 4.700 | 4,874 4.230 | 4,865 4,808 | 5,247 3,807 | 13.731 66.427 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,643 0,699 | -0,056 -8,04 % | 30.01. | 0,658 300 | 0,675 800 | 0,675 0,635 | 3,345 0,572 | 109.300 66.313 | 2 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,540 1,380 | +0,160 +11,59 % | 30.01. | 1,510 200 | 1,560 100 | 1,540 1,460 | 8,340 1,320 | 99.042 66.308 | 2 | ||
| IMAGENEBIO INC A4190J NASDAQ | 7,510 7,360 | +0,150 +2,04 % | 30.01. | 7,530 400 | 7,530 100 | 7,550 7,480 | 19,200 5,760 | 16.506 66.298 | - | ||
| MESABI TRUST 985163 NASDAQ | 32,950 33,360 | -0,410 -1,23 % | 30.01. | 30,770 200 | 33,060 200 | 32,950 32,950 | 41,895 22,610 | 3.803 66.149 | 1 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 4,606 5,220 | +0,020 +0,44 % | 30.01. | 4,548 659 | 4,624 648 | 5,120 4,550 | 5,765 2,730 | 14.157 66.015 | 9 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 9,570 9,660 | -0,090 -0,93 % | 30.01. | 9,230 200 | 9,730 200 | 9,640 9,550 | 17,040 5,600 | 9.403 65.749 | 1 | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,440 3,835 | -0,080 -2,27 % | 30.01. | 3,425 1.500 | 3,615 1.500 | 3,965 3,440 | 4,195 1,910 | 18.288 65.697 | 11 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 4,270 4,600 | -0,330 -7,17 % | 30.01. | 4,260 100 | 4,280 200 | 4,310 4,220 | 10,440 2,000 | 26.334 65.622 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,980 2,360 | 0,000 0,00 % | 30.01. | 1,930 2.023 | 2,020 1.958 | 2,280 1,980 | 2,520 0,432 | 32.165 65.569 | 2 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,475 1,550 | -0,075 -4,84 % | 30.01. | 1,460 600 | 1,640 700 | 1,500 1,460 | 6,840 1,410 | 73.007 65.456 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,700 2,500 | +0,100 +3,85 % | 30.01. | 2,580 900 | 2,600 1.000 | 2,740 2,460 | 6,300 2,100 | 25.720 65.434 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,352 0,352 | +0,006 +1,73 % | 30.01. | 0,332 8.925 | 0,358 8.239 | 0,356 0,340 | 0,486 0,240 | 191.020 65.379 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,100 8,700 | -0,050 -0,61 % | 30.01. | 8,050 374 | 8,250 363 | 8,600 8,100 | 9,150 0,220 | 7.916 65.303 | 2 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,110 2,110 | +0,010 +0,48 % | 30.01. | 2,120 15.000 | 2,400 500 | 2,160 2,110 | 8,400 1,060 | 38.068 65.239 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.