Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 63,1 Mio. 55,1 Mio. 50,7 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,390 2,360 | +0,030 +1,27 % | 17:21 | 2,360 100 | 2,390 100 | 2,410 2,325 | 18,035 2,090 | 16.392 20.373 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 14,270 13,770 | +0,370 +2,66 % | 17.07. | 13,690 100 | 14,210 100 | 14,070 14,070 | 14,270 10,050 | 2.111 20.352 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,531 0,538 | -0,007 -1,30 % | 17:13 | 0,531 2.900 | 0,538 2.800 | 0,574 0,526 | 0,979 0,526 | 36.794 20.317 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 86,00 83,50 | +2,50 +2,99 % | 11:57 | 85,00 300 | 86,50 300 | 86,00 86,00 | 99,50 73,00 | 236 20.246 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 1,937 1,908 | +0,029 +1,50 % | 16:24 | 1,897 8.000 | 1,974 7.600 | 1,939 1,923 | 5,481 1,687 | 10.417 20.185 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,262 0,243 | +0,019 +7,61 % | 15:37 | 0,260 11.500 | 0,268 8.000 | 0,262 0,242 | 0,502 0,098 | 79.526 20.184 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 42,610 41,375 | +1,235 +2,98 % | 17:17 | 42,270 500 | 42,780 500 | 42,610 41,935 | 54,94 30,000 | 479 20.180 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,850 29,380 | -0,530 -1,80 % | 17:01 | 28,630 100 | 29,010 200 | 28,970 28,700 | 38,560 24,120 | 2.268 20.175 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,150 1,180 | -0,030 -2,54 % | 17:40 | 1,134 10.000 | 1,146 2.500 | 1,196 1,146 | 2,350 0,800 | 17.277 20.084 | 2 | ||
| HEXPOL AB A14SVU Tradegate | 7,740 7,540 | +0,200 +2,65 % | 13:30 | 7,775 400 | 7,845 400 | 7,840 7,575 | 8,315 6,155 | 2.608 20.076 | 2 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 123,99 122,31 | +1,68 +1,38 % | 17:11 | 122,64 90 | 123,99 89 | 123,99 123,74 | 125,45 115,23 | 162 20.046 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,150 26,750 | +0,400 +1,50 % | 16:44 | 27,050 560 | 27,200 550 | 27,350 26,000 | 28,550 19,300 | 754 20.003 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 9,370 9,230 | +0,140 +1,52 % | 15:23 | 9,270 600 | 9,370 1.111 | 9,370 9,000 | 12,100 6,300 | 2.215 19.985 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,679 6,654 | +0,025 +0,38 % | 15:40 | 6,575 3.200 | 6,708 3.200 | 6,717 6,644 | 7,400 5,360 | 3.002 19.960 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,216 0,218 | +0,007 +3,11 % | 20.07. | 0,216 5.748 | 0,230 9.000 | 0,216 0,215 | 0,434 0,149 | 92.539 19.935 | 3 | ||
| PAUL HARTMANN AG 747404 Tradegate | 200,00 204,00 | -3,00 -1,48 % | 20.07. | 200,00 1.018 | 206,00 127 | 206,00 200,00 | 247,00 199,50 | 99 19.890 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,564 4,463 | +0,101 +2,26 % | 16:30 | 4,553 2.500 | 4,640 2.500 | 4,564 4,500 | 5,432 3,612 | 4.385 19.876 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,075 17,950 | +0,125 +0,70 % | 17:20 | 18,020 500 | 18,250 200 | 18,100 17,950 | 18,840 14,955 | 1.926 19.840 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 9,680 9,760 | -0,080 -0,82 % | 16:52 | 9,520 200 | 9,740 300 | 9,760 9,570 | 16,955 9,715 | 2.494 19.814 | 2 | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,226 0,220 | +0,007 +2,96 % | 17:23 | 0,213 400 | 0,226 3.900 | 0,229 0,204 | 11,440 0,178 | 110.355 19.724 | - | ||
| IVANHOE MINES LTD A1W4VG Stuttgart | 6,482 6,136 | +0,346 +5,64 % | 17:03 | 6,577 3.041 | 6,622 3.020 | 6,656 6,101 | 12,525 5,906 | 3.015 19.665 | 6 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,305 0,290 | +0,015 +5,17 % | 17:33 | 0,295 40.700 | 0,303 39.600 | 0,305 0,280 | 4,193 0,288 | 65.838 19.584 | 1 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,462 0,462 | 0,000 0,00 % | 15:48 | 0,440 22.800 | 0,442 22.600 | 0,464 0,462 | 2,100 0,486 | 42.339 19.561 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,84 155,84 | -2,00 -1,28 % | 16:53 | 153,06 140 | 155,30 140 | 154,54 153,04 | 165,02 135,88 | 127 19.554 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 17,200 16,450 | +0,750 +4,56 % | 15:42 | 17,700 1.200 | 17,900 1.200 | 17,600 17,200 | 49,600 6,215 | 1.125 19.507 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 1,930 1,850 | +0,080 +4,32 % | 17:18 | 1,950 10.256 | 1,980 10.101 | 1,950 1,820 | 3,560 1,540 | 10.000 19.500 | 2 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 15,710 16,210 | -0,500 -3,08 % | 17:07 | 15,580 300 | 15,800 100 | 16,250 15,710 | 24,455 12,365 | 2.562 19.474 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 8,300 8,439 | -0,228 -2,67 % | 20.07. | 8,517 3.000 | 8,550 3.000 | 8,554 8,300 | 17,632 6,103 | 2.294 19.463 | 53 | ||
| MONGODB INC A2DYB1 Tradegate | 281,00 283,20 | -2,20 -0,78 % | 13:29 | 279,60 200 | 280,50 200 | 281,00 281,00 | 380,55 171,92 | 69 19.443 | 2 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,870 13,650 | +0,220 +1,61 % | 16:45 | 13,770 300 | 14,340 100 | 14,050 13,720 | 17,920 8,640 | 3.734 19.434 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,410 1,410 | 0,000 0,00 % | 17:23 | 1,400 700 | 1,420 1.200 | 1,430 1,395 | 2,260 0,977 | 14.872 19.413 | 1 | ||
| EVOMMUNE INC A41PQW NASDAQ | 11,860 11,530 | +0,330 +2,86 % | 16:37 | 11,760 100 | 11,900 100 | 12,000 11,440 | 33,000 11,160 | 2.268 19.405 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 48,170 48,460 | -0,290 -0,60 % | 16:56 | 47,740 200 | 48,830 100 | 48,170 48,030 | 50,81 37,555 | 783 19.250 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,560 14,565 | +0,030 +0,21 % | 20.07. | 14,350 100 | 15,180 1.300
| 14,560 14,530 | 15,020 14,250 | 1.400 19.234 | 1 | ||
| ROCKET ONE INC A3DZJ0 NASDAQ | 0,870 0,833 | +0,037 +4,44 % | 17:24 | 0,871 400 | 0,875 100 | 0,880 0,825 | 2,450 0,510 | 28.769 19.229 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 76,50 76,00 | +0,50 +0,66 % | 07:59 | 76,00 1.000 | 76,50 1.000 | 77,00 76,50 | 82,00 58,50 | 250 19.200 | 83 | ||
| YORK WATER COMPANY 603050 Tradegate | 27,720 27,380 | +0,340 +1,24 % | 12:43 | 26,740 230 | 27,060 230 | 28,000 27,720 | 29,200 24,100 | 691 19.178 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,990 9,960 | +0,030 +0,30 % | 16:15 | 9,950 100 | 10,240 1.700 | 9,990 9,970 | 13,905 9,230 | 1.920 19.119 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 59,50 60,90 | -1,40 -2,30 % | 17:36 | 59,38 430 | 59,60 420 | 60,46 59,50 | 77,50 54,60 | 313 19.066 | 4 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 38,240 38,310 | -0,070 -0,18 % | 16:12 | 38,145 270 | 38,640 260 | 38,240 38,110 | 40,205 30,240 | 498 19.031 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,450 10,420 | +0,030 +0,29 % | 17:11 | 10,440 600 | 10,480 100 | 10,450 10,390 | 14,420 10,320 | 6.790 19.013 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,33 78,45 | -0,12 -0,15 % | 17:25 | 77,30 400 | 79,55 400 | 78,41 78,33 | 82,25 75,45 | 242 18.956 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 27,990 28,010 | -0,060 -0,21 % | 17.07. | 28,580 100 | 28,720 400 | 27,990 26,670 | 38,670 16,015 | 938 18.925 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 18,210 18,440 | +0,030 +0,16 % | 20.07. | 18,080 100 | 18,130 800 | 18,450 18,155 | 18,890 14,065 | 2.480 18.885 | 2 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,762 11,728 | +0,034 +0,29 % | 14:54 | 11,772 3.000 | 11,808 3.000 | 11,802 11,762 | 11,886 9,670 | 1.601 18.841 | 5 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 79,12 79,59 | -0,47 -0,59 % | 15:28 | 78,59 770 | 78,80 770 | 80,02 79,00 | 97,50 59,50 | 236 18.800 | 5 | ||
| LUCID GROUP INC A41FLM Tradegate | 6,120 6,220 | -0,100 -1,61 % | 17:16 | 6,160 8.120 | 6,220 8.030 | 6,300 6,100 | 28,000 2,270 | 3.021 18.708 | 32 | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 7,650 7,670 | -0,020 -0,26 % | 15:42 | 7,690 2.700 | 7,730 2.600 | 7,660 7,640 | 12,920 4,965 | 2.445 18.704 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 19,340 19,810 | -0,470 -2,37 % | 17:12 | 19,190 100 | 19,640 200 | 19,820 19,260 | 20,330 14,200 | 2.256 18.693 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 41,250 40,820 | +0,430 +1,05 % | 16:12 | 41,660 100 | 42,660 100 | 41,250 41,010 | 44,800 26,220 | 811 18.662 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.