Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,600 13,820 | -0,220 -1,59 % | 19.11. | 12,080 200 | 16,930 200 | 13,600 13,510 | 17,880 11,830 | 25.418 19.154 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,009 3,062 | -0,053 -1,71 % | 19.11. | 2,981 1.200 | 3,049 1.100 | 3,136 2,990 | 7,553 2,063 | 6.260 19.130 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 105,00 111,75 | -6,75 -6,04 % | 19.11. | 104,68 200 | 107,68 100 | 110,00 105,00 | 166,66 78,68 | 177 19.118 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 4,910 5,200 | -0,290 -5,58 % | 19.11. | 4,490 300 | 5,270 2.100 | 4,990 4,910 | 18,350 2,600 | 37.790 19.033 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 20,490 20,170 | 0,000 0,00 % | 13.11. | 19,990 100 | 21,170 3.800 | 21,310 21,000 | 25,100 18,910 | 106 19.021 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 238,00 234,50 | +3,50 +1,49 % | 19.11. | 236,50 14 | 237,50 14 | 238,00 233,50 | 315,00 232,50 | 80 18.915 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.355,00 2.345,00 | +10,00 +0,43 % | 19.11. | 2.390,00 2 | 2.395,00 2 | 2.355,00 2.355,00 | 2.730,00 1.890,00 | 8 18.840 | - | ||
| CENTROTEC SE 540750 Hamburg | 59,00 60,00 | 0,00 0,00 % | 19.11. | 59,50 16 | 60,00 200 | 59,50 59,50 | 74,50 48,000 | 319 18.823 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 1,390 1,790 | -0,400 -22,35 % | 19.11. | 1,330 300 | 1,570 100 | 1,440 1,390 | 23,200 1,390 | 63.357 18.819 | 2 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,189 0,165 | +0,024 +14,55 % | 19.11. | 0,162 3.400 | 0,178 3.100 | 0,190 0,172 | 0,540 0,110 | 101.370 18.775 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,146 0,134 | +0,012 +8,58 % | 19.11. | 0,000 29.181 | 0,000 3.730 | 0,150 0,117 | 0,396 0,080 | 136.060 18.695 | 4 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 3,640 3,880 | -0,240 -6,19 % | 19.11. | 3,580 450 | 3,720 450 | 3,920 3,640 | 6,450 3,300 | 4.946 18.689 | 5 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,120 12,090 | +0,030 +0,25 % | 19.11. | 12,080 260 | 12,190 260 | 12,240 12,120 | 12,790 7,790 | 1.533 18.664 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 37,300 36,080 | +1,220 +3,38 % | 19.11. | 36,860 140 | 36,880 140 | 37,300 37,300 | 43,620 24,420 | 500 18.650 | 1 | ||
| ALIGHT INC A3CT74 Tradegate | 1,742 1,758 | -0,016 -0,91 % | 19.11. | 1,722 2.323 | 1,757 2.275 | 1,772 1,742 | 7,700 1,800 | 10.615 18.613 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,028 3,096 | -0,068 -2,20 % | 19.11. | 3,067 1.100 | 3,137 1.100 | 3,060 3,028 | 5,090 2,371 | 6.136 18.612 | 11 | ||
| AKANDA CORP A41FPP Tradegate | 0,800 0,895 | -0,095 -10,61 % | 19.11. | 0,770 1.950 | 0,815 1.850 | 0,875 0,800 | 7,460 0,860 | 22.350 18.606 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 9,032 9,287 | -0,255 -2,75 % | 19.11. | 8,883 570 | 8,981 560 | 9,293 8,968 | 26,000 8,937 | 2.039 18.599 | 53 | ||
| MARKETWISE INC A4142S NASDAQ | 15,820 16,800 | -0,980 -5,83 % | 19.11. | 15,880 100 | 16,210 100 | 15,820 15,820 | 20,810 9,240 | 1.499 18.541 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,434 1,426 | +0,009 +0,60 % | 19.11. | 1,438 2.200 | 1,452 2.200 | 1,434 1,431 | 1,773 1,183 | 12.919 18.489 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,140 4,080 | +0,060 +1,47 % | 19.11. | 4,040 740 | 4,280 702 | 4,160 3,940 | 5,650 0,800 | 4.600 18.466 | - | ||
| MATAS A/S A1W023 Frankfurt | 15,740 16,080 | -0,340 -2,11 % | 19.11. | 15,260 140 | 16,340 130 | 15,740 15,640 | 20,750 15,760 | 1.173 18.463 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 35,200 36,000 | -0,800 -2,22 % | 19.11. | 34,800 288 | 35,200 282 | 35,800 35,200 | 37,600 10,500 | 522 18.381 | 2 | ||
| MOVANO INC A41L45 NASDAQ | 10,060 11,080 | -1,020 -9,21 % | 19.11. | 9,150 9.700 | 12,480 200 | 10,470 10,060 | 65,70 5,301 | 19.218 18.381 | 7 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 46,600 46,400 | +0,200 +0,43 % | 19.11. | 46,200 108 | 46,400 107 | 46,600 46,200 | 51,40 36,200 | 395 18.346 | 40 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 109,15 111,28 | -2,13 -1,91 % | 19.11. | 108,74 100 | 110,21 100 | 113,30 109,15 | 127,59 73,75 | 164 18.300 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 30,602 33,180 | -2,578 -7,77 % | 19.11. | 31,021 400 | 31,875 400 | 32,000 30,602 | 47,600 22,400 | 579 18.214 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,921 0,930 | -0,009 -0,94 % | 19.11. | 0,890 9.200 | 1,010 100 | 0,921 0,901 | 5,580 0,930 | 132.157 18.200 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,860 0,910 | -0,050 -5,49 % | 19.11. | 0,800 8.100 | 0,860 3.000 | 0,945 0,850 | 1,840 0,605 | 20.806 18.091 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,750 6,800 | -0,050 -0,74 % | 19.11. | 6,750 596 | 6,900 578 | 6,750 6,700 | 7,450 3,140 | 2.675 18.052 | 1 | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 25,400 25,600 | -0,200 -0,78 % | 19.11. | 25,200 100 | 26,000 100 | 25,600 25,400 | 29,000 20,600 | 705 18.048 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 17,900 17,300 | +0,600 +3,47 % | 19.11. | 18,000 112 | 18,300 110 | 17,900 17,500 | 21,400 6,850 | 1.017 18.001 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,254 0,283 | -0,029 -10,25 % | 19.11. | 0,247 4.000 | 0,284 3.000 | 0,278 0,254 | 0,430 0,151 | 69.784 17.997 | 6 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 27,380 26,680 | +0,700 +2,62 % | 19.11. | 27,120 110 | 27,340 109 | 27,380 26,860 | 28,780 14,180 | 662 17.940 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,925 0,915 | +0,010 +1,04 % | 19.11. | 0,905 400 | 0,916 200 | 0,930 0,900 | 2,210 0,630 | 124.538 17.892 | 1 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 4,480 4,760 | -0,280 -5,88 % | 19.11. | 4,420 453 | 4,500 444 | 4,760 4,480 | 6,350 2,360 | 3.936 17.848 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,400 20,480 | -0,080 -0,39 % | 19.11. | 20,300 300 | 24,210 100 | 20,600 20,400 | 25,190 19,190 | 5.179 17.791 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,050 4,865 | +0,185 +3,80 % | 19.11. | 4,950 400 | 5,070 400 | 5,050 5,050 | 19,100 3,765 | 3.516 17.756 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,410 23,645 | -0,235 -0,99 % | 19.11. | 21,250 100 | 26,640 200 | 23,410 23,390 | 25,650 20,275 | 8.466 17.729 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 19.11. | 0,937 100 | 1,070 600 | 1,090 1,040 | 2,210 0,543 | 204.520 17.710 | 1 | ||
| AMPLITUDE INC A3C36H Tradegate | 8,400 8,550 | -0,150 -1,75 % | 19.11. | 8,500 708 | 8,550 702 | 8,500 8,400 | 11,300 7,700 | 2.090 17.639 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 265,00 263,00 | +2,00 +0,76 % | 19.11. | 265,00 12 | 266,00 12 | 265,50 262,00 | 269,50 242,00 | 67 17.626 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,19 89,20 | -1,01 -1,13 % | 19.11. | 0,000 125 | 0,000 123 | 88,19 88,10 | 93,50 83,18 | 200 17.624 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 22,885 22,930 | -0,045 -0,20 % | 19.11. | 9,180 100 | 24,250 1.100 | 22,890 22,885 | 29,340 19,670 | 7.929 17.564 | 3 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 7,470 7,540 | -0,070 -0,93 % | 19.11. | 5,160 100 | 11,720 200 | 7,480 7,470 | 8,750 6,910 | 25.126 17.538 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,400 14,500 | +0,900 +6,21 % | 19.11. | 0,000 200 | 0,000 200 | 15,900 14,800 | 17,500 4,340 | 1.139 17.446 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 13,500 12,890 | +0,610 +4,73 % | 19.11. | 10,150 100 | 14,210 100 | 13,835 13,500 | 17,050 6,060 | 8.180 17.434 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 15,815 15,710 | +0,105 +0,67 % | 19.11. | 15,760 200 | 20,550 100 | 15,930 15,815 | 20,250 14,390 | 17.689 17.390 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,518 0,516 | +0,002 +0,39 % | 19.11. | 0,000 1.100 | 0,000 5.000 | 0,524 0,495 | 1,145 0,332 | 33.286 17.332 | 2 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,800 0,743 | 0,000 0,00 % | 19.11. | 0,720 200 | 0,829 100 | 0,800 0,760 | 1,690 0,630 | 83.638 17.311 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .