Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTA AB 896279 Tradegate | 4,596 4,580 | -0,078 -1,67 % | 23.10. | 4,652 1.080 | 4,698 1.070 | 4,636 4,596 | 6,055 4,006 | 6.525 30.248 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 Tradegate | 1,510 1,360 | +0,080 +5,59 % | 22.10. | 1,390 2.400 | 1,460 2.300 | 1,510 1,460 | 2,060 0,915 | 20.456 30.201 | 1 | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,296 0,286 | +0,002 +0,68 % | 23.10. | 0,284 7.090 | 0,302 6.603 | 0,314 0,280 | 0,368 0,171 | 100.716 30.197 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 11,420 11,400 | +0,020 +0,18 % | 23.10. | 11,400 4 | 11,670 1 | 11,420 11,335 | 11,990 9,960 | 16.393 30.167 | 2 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,880 0,800 | -0,015 -1,68 % | 23.10. | 0,865 5.783 | 0,915 5.448 | 0,895 0,840 | 1,600 0,630 | 34.164 30.142 | - | ||
| BONK INC A2P68T NASDAQ | 0,227 0,222 | +0,005 +2,39 % | 23.10. | 0,208 2 | 0,227 20 | 0,228 0,205 | 1,220 0,214 | 423.800 30.016 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 6,300 7,120 | 0,000 0,00 % | 23.10. | 6,350 1 | 7,350 1 | 6,300 6,300 | 9,880 2,315 | 9.526 30.001 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 1,080 1,100 | -0,030 -2,70 % | 23.10. | 1,090 2.303 | 1,120 2.217 | 1,160 1,080 | 44,135 1,000 | 27.300 29.822 | - | ||
| UNIEURORENTA CORPORATES A 940637 Frankfurt | 49,500 48,860 | +0,640 +1,31 % | 23.10. | 48,983 1.434 | 50,73 45 | 49,500 49,500 | 50,48 45,804 | 600 29.700 | - | ||
| SEER INC A2QG88 NASDAQ | 2,180 2,160 | +0,020 +0,93 % | 23.10. | 2,200 4 | 2,230 2 | 2,215 2,180 | 2,580 1,640 | 35.537 29.674 | 1 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,50 71,43 | -0,15 -0,21 % | 23.10. | 70,41 650 | 70,93 650 | 71,81 70,50 | 80,30 66,96 | 417 29.639 | - | ||
| NEONODE INC A2N6YA NASDAQ | 3,220 3,190 | +0,030 +0,94 % | 23.10. | 3,210 9 | 3,230 1 | 3,250 3,205 | 29,440 3,140 | 66.287 29.638 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,350 0,338 | -0,010 -2,78 % | 22.10. | 0,350 4.287 | 0,370 4.049 | 0,352 0,348 | 0,374 0,122 | 84.547 29.605 | 6 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 42,928 42,459 | +0,103 +0,24 % | 23.10. | 42,316 250 | 43,374 250 | 43,008 42,928 | 43,918 29,752 | 689 29.580 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 6,600 6,500 | -0,050 -0,75 % | 22.10. | 6,500 510 | 6,750 490 | 6,600 6,450 | 16,600 6,450 | 4.472 29.512 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,885 8,735 | +0,120 +1,37 % | 23.10. | 8,670 692 | 8,855 677 | 8,885 8,615 | 9,980 3,006 | 3.344 29.498 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,265 18,285 | -0,100 -0,54 % | 22.10. | 18,180 190 | 18,550 180
| 18,430 18,265 | 21,360 10,925 | 1.601 29.427 | 3 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 117,60 117,20 | +0,06 +0,05 % | 22.10. | 116,64 90 | 118,44 90 | 117,60 117,58 | 118,28 96,07 | 250 29.398 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 100,00 94,50 | +5,50 +5,82 % | 23.10. | 98,50 500 | 99,50 250 | 100,00 96,50 | 110,00 36,200 | 302 29.325 | 23 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 498,65 494,80 | -1,45 -0,29 % | 23.10. | 498,85 200 | 501,50 100 | 498,65 495,10 | 560,10 373,25 | 59 29.270 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,230 0,230 | -0,012 -4,96 % | 23.10. | 0,230 6.525 | 0,254 5.915 | 0,245 0,230 | 0,302 0,138 | 121.066 29.258 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,412 1,411 | -0,016 -1,13 % | 23.10. | 1,405 7.500 | 1,449 7.300 | 1,447 1,411 | 2,711 0,907 | 20.549 29.224 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,874 9,775 | -0,054 -0,54 % | 23.10. | 9,885 3.300 | 9,958 3.300 | 9,874 9,759 | 10,578 7,363 | 2.956 29.097 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 72,09 69,08 | +3,01 +4,36 % | 23.10. | 50,31 1 | 75,52 1 | 72,09 72,09 | 84,14 26,200 | 2.252 28.752 | 2 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,500 5,450 | +0,050 +0,92 % | 23.10. | 5,300 1.250 | 5,550 1.600 | 5,500 5,300 | 6,800 3,000 | 5.334 28.707 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,221 3,230 | -0,011 -0,32 % | 23.10. | 3,199 10.000 | 3,265 9.500 | 3,266 3,221 | 4,028 2,975 | 8.867 28.634 | 5 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,160 11,990 | +0,170 +1,42 % | 23.10. | 10,920 1 | 13,290 2 | 12,180 12,160 | 18,510 11,885 | 18.306 28.590 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,925 1,940 | -0,015 -0,77 % | 23.10. | 1,900 4 | 1,930 27 | 1,940 1,920 | 20,100 1,665 | 46.443 28.558 | 4 | ||
| I3 VERTICALS INC A2JPHL Tradegate | 26,400 26,800 | -1,000 -3,65 % | 22.10. | 27,000 111 | 27,800 107 | 26,400 26,400 | 28,400 21,400 | 1.081 28.538 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,780 3,870 | -0,090 -2,33 % | 23.10. | 3,790 1 | 4,540 1 | 3,800 3,750 | 4,975 2,385 | 24.735 28.498 | - | ||
| PRINCE SILVER CORP A3E4QS Frankfurt | 0,429 0,404 | +0,025 +6,29 % | 23.10. | 0,390 2.500 | 0,430 5.000 | 0,430 0,360 | 0,580 0,360 | 68.844 28.378 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 84,17 81,50 | +1,74 +2,11 % | 23.10. | 81,15 200 | 83,38 200 | 84,17 81,78 | 132,56 51,59 | 340 28.350 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 360,00 355,00 | +5,00 +1,41 % | 23.10. | 355,00 250 | 360,00 250 | 360,00 358,00 | 401,00 92,60 | 79 28.288 | 42 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,635 0,625 | -0,020 -3,05 % | 23.10. | 0,635 2.337 | 0,675 2.233 | 0,645 0,620
| 0,675 0,166 | 43.691 28.283 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,703 1,614 | +0,041 +2,47 % | 23.10. | 1,640 1.831 | 1,684 1.781 | 1,703 1,574 | 1,915 0,701 | 17.114 28.280 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 35,600 35,400 | -4,400 -11,00 % | 22.10. | 39,800 125 | 40,000 124 | 35,600 35,600 | 80,00 20,800 | 791 28.160 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 14,100 13,900 | 0,000 0,00 % | 23.10. | 13,900 145 | 14,200 141 | 14,400 13,500 | 17,500 3,860 | 2.010 28.159 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,195 8,185 | +0,010 +0,12 % | 23.10. | 8,160 1 | 8,270 2 | 8,195 8,180 | 15,520 7,720 | 33.755 28.106 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,750 1,625 | 0,000 0,00 % | 23.10. | 1,670 48 | 1,810 3 | 1,750 1,710 | 2,215 0,410 | 87.232 28.061 | 2 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,535 1,415 | 0,000 0,00 % | 23.10. | 1,500 4 | 1,560 1 | 1,535 1,510 | 2,650 0,565 | 103.927 28.032 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 308,28 307,17 | +0,64 +0,21 % | 23.10. | 0,000 36 | 0,000 36 | 308,56 304,40 | 309,29 254,53 | 91 27.983 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 23.10. | 1,120 288 | 1,130 89 | 1,145 1,130 | 2,195 1,055 | 90.717 27.789 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 140,62 140,12 | -0,02 -0,01 % | 23.10. | 140,30 400 | 140,98 400 | 140,62 139,78 | 151,80 114,22 | 198 27.782 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,475 1,355 | 0,000 0,00 % | 23.10. | 1,330 1 | 1,520 10 | 1,535 1,410 | 3,380 1,285 | 347.432 27.553 | 1 | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 161,09 162,06 | -0,76 -0,47 % | 22.10. | 0,000 69 | 0,000 68 | 161,09 161,08 | 177,01 152,89 | 171 27.546 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,885 8,905 | -0,020 -0,22 % | 23.10. | 8,430 3 | 8,890 3 | 8,905 8,885 | 9,780 6,755 | 18.176 27.306 | 7 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,674 5,045 | +0,018 +0,39 % | 23.10. | 4,632 330 | 4,678 330 | 5,030 4,590 | 5,355 2,872 | 5.835 27.207 | - | ||
| AIFINYO AG A3EX2X Hamburg | 4,980 4,700 | +0,280 +5,96 % | 23.10. | 4,720 23 | 5,000 1.194 | 5,500 4,720 | 6,500 2,200 | 5.399 27.188 | - | ||
| PAVMED INC A3E2MX NASDAQ | 0,430 0,442 | -0,012 -2,62 % | 23.10. | 0,418 2 | 0,426 1 | 0,440 0,430 | 1,170 0,400 | 117.165 27.090 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 23.10. | 10,800 1.150 | 11,900 1.050 | 11,100 11,000 | 12,300 9,400 | 2.460 27.060 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .