Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKANDA CORP A41FPP Tradegate | 0,605 0,630 | -0,025 -3,97 % | 18.12. | 0,575 10.000 | 0,595 10.000 | 0,780 0,580 | 7,460 0,555 | 68.211 44.795 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,10 75,10 | +2,00 +2,66 % | 18.12. | 77,60 40 | 77,90 40 | 77,20 75,40 | 77,30 49,400 | 581 44.761 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,380 10,400 | -0,020 -0,19 % | 18.12. | 10,360 100 | 10,450 41.300 | 10,380 10,380 | 15,200 9,780 | 8.349 44.678 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 8,750 8,815 | -0,065 -0,74 % | 18.12. | 7,800 100 | 9,990 100 | 8,880 8,750 | 13,680 8,310 | 9.741 44.612 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,650 0,727 | -0,077 -10,59 % | 18.12. | 0,655 10.000 | 0,668 4.500 | 0,719 0,650 | 1,600 0,355 | 63.896 44.528 | 1 | ||
| RUBICO INC A41TSF NASDAQ | 1,440 1,420 | +0,020 +1,41 % | 18.12. | 1,420 200 | 1,450 2.300 | 1,450 1,440 | 131,10 1,350 | 40.404 44.470 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,380 3,380 | 0,000 0,00 % | 18.12. | 3,380 450 | 3,400 450 | 3,400 3,360 | 4,440 3,240 | 13.178 44.396 | 3 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 60,62 62,00 | -1,38 -2,23 % | 18.12. | 60,35 100 | 62,66 200 | 61,17 60,62 | 66,65 52,01 | 3.132 44.338 | 3 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 353,08 353,89 | -0,81 -0,23 % | 18.12. | 353,18 100 | 354,26 100 | 353,59 352,94 | 357,81 238,74 | 125 44.138 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,392 0,386 | +0,006 +1,61 % | 18.12. | 0,368 3.968 | 0,392 3.731 | 0,400 0,375 | 0,818 0,190 | 113.293 44.115 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,130 7,190 | -0,060 -0,83 % | 18.12. | 7,060 425 | 7,130 440 | 7,130 7,070 | 7,950 4,170 | 6.199 43.948 | 2 | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,463 0,438 | 0,000 0,00 % | 18.12. | 0,428 100 | 0,505 1.500 | 0,465 0,399 | 1,810 0,364 | 795.908 43.685 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,720 12,580 | +0,140 +1,11 % | 18.12. | 12,720 250 | 12,800 950 | 12,800 12,580 | 14,980 11,100 | 3.436 43.645 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,967 6,866 | +0,101 +1,47 % | 18.12. | 6,830 3.300 | 6,955 3.000 | 6,973 6,855 | 7,300 4,259 | 6.360 43.644 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,637 1,589 | +0,048 +2,99 % | 18.12. | 1,605 3.430 | 1,629 3.380 | 1,704 1,570 | 4,762 1,127 | 26.296 43.612 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,397 21,534 | -0,137 -0,64 % | 18.12. | 0,000 511 | 0,000 505 | 21,397 21,238 | 22,168 18,193 | 2.039 43.538 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,944 1,250 | -0,306 -24,47 % | 18.12. | 0,859 100
| 0,958 1.000 | 1,110 0,932 | 2,560 0,680 | 64.646 43.509 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,445 0,452 | -0,008 -1,68 % | 18.12. | 0,441 600 | 0,459 6.500 | 0,457 0,444 | 1,940 0,444 | 188.626 43.421 | 1 | ||
| 2CRSI SA A2JN55 Tradegate | 12,620 11,480 | +1,140 +9,93 % | 18.12. | 12,480 250 | 12,700 250 | 12,640 12,180 | 14,800 7,440 | 3.519 43.375 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,245 1,400 | 0,000 0,00 % | 18.12. | 1,230 100 | 1,250 1.300 | 1,280 1,230 | 13,490 1,100 | 70.428 43.192 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,818 2,739 | +0,079 +2,88 % | 18.12. | 2,762 1.200 | 2,826 1.200 | 2,931 2,755 | 6,482 2,063 | 14.954 43.058 | - | ||
| MESABI TRUST 985163 NASDAQ | 35,120 34,435 | +0,685 +1,99 % | 18.12. | 32,180 500 | 37,640 100 | 35,750 35,120 | 35,670 22,610 | 1.530 42.940 | 1 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,460 4,425 | +0,035 +0,79 % | 18.12. | 4,460 2.300 | 4,558 2.200 | 4,521 4,460 | 10,545 4,270 | 9.508 42.603 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,343 0,343 | 0,000 0,00 % | 18.12. | 0,340 9.200 | 0,345 9.000 | 0,344 0,339 | 0,523 0,286 | 123.737 42.310 | 1 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,500 1,430 | +0,070 +4,90 % | 18.12. | 1,495 664 | 1,545 640 | 1,500 1,440 | 1,435 0,454 | 28.250 41.958 | - | ||
| VAT GROUP AG ADR A3C7H2 Frankfurt | 41,800 39,600 | 0,000 0,00 % | 18.12. | 39,400 51 | 42,800 47 | 41,800 38,600 | 42,000 25,000 | 994 41.549 | 3 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,502 0,508 | -0,006 -1,18 % | 18.12. | 0,491 7.000 | 0,502 6.000 | 0,524 0,488 | 0,532 0,067 | 82.797 41.338 | 2 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 51,00 50,50 | +0,50 +0,99 % | 18.12. | 50,50 600 | 51,00 600 | 51,00 50,50 | 52,50 36,200 | 812 41.172 | 40 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 10,470 10,920 | 0,000 0,00 % | 18.12. | 8,770 900 | 10,610 900 | 10,550 10,450 | 13,100 10,450 | 5.866 41.120 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 12,450 12,350 | +0,100 +0,81 % | 18.12. | 12,200 420 | 12,500 3.336 | 12,450 12,200 | 46,800 10,150 | 3.330 41.003 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 298,00 294,00 | +4,00 +1,36 % | 18.12. | 298,50 11 | 299,50 11 | 298,00 296,00 | 298,50 242,00 | 138 40.950 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,621 0,641 | -0,019 -2,98 % | 18.12. | 0,622 100 | 0,750 1.000 | 0,631 0,621 | 3,345 0,597 | 90.646 40.881 | 2 | ||
| APTEVO THERAPEUTICS INC A417NW NASDAQ | 1,035 1,025 | +0,010 +0,98 % | 18.12. | 1,030 100 | 1,080 200 | 1,045 1,025 | 103,40 1,025 | 58.011 40.848 | 6 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 168,56 166,72 | +1,84 +1,10 % | 18.12. | 168,06 200 | 168,38 200 | 169,22 166,68 | 172,84 124,66 | 243 40.779 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 13,585 13,680 | -0,095 -0,69 % | 18.12. | 13,420 600 | 13,555 600 | 13,790 13,585 | 14,570 9,576 | 2.968 40.777 | 1 | ||
| PARROT SA A0J3D7 Tradegate | 8,200 8,060 | +0,140 +1,74 % | 18.12. | 8,040 160 | 8,180 160 | 8,200 7,980 | 14,500 2,290 | 5.064 40.720 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 49,800 47,680 | +2,120 +4,45 % | 18.12. | 49,600 850 | 49,700 450 | 51,20 47,800 | 76,38 42,760 | 828 40.667 | 4 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 25,565 25,300 | +0,265 +1,05 % | 18.12. | 25,470 1.200 | 25,540 1.200 | 25,565 25,285 | 28,995 22,180 | 1.601 40.663 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,651 0,651 | 0,000 0,00 % | 18.12. | 0,650 2.400 | 0,660 2.959 | 0,659 0,643 | 1,818 0,323 | 62.136 40.509 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,055 7,160 | -0,105 -1,47 % | 18.12. | 7,099 2.900 | 7,158 2.900 | 7,440 7,055 | 10,610 6,665 | 5.650 40.479 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,220 2,110 | +0,110 +5,21 % | 18.12. | 1,900 200 | 2,430 100 | 2,220 2,110 | 6,500 1,820 | 25.109 40.319 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 5,020 5,015 | +0,005 +0,10 % | 18.12. | 5,010 200 | 5,040 200 | 5,030 5,020 | 5,320 2,970 | 16.894 40.209 | - | ||
| ONTRAK INC A40NZ1 NASDAQ | 0,319 0,369 | -0,056 -14,99 % | 15.08. | 0,302 1 | 0,350 5 | 0,320 0,315 | 1,990 0,260 | 388.488 40.170 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,721 4,678 | +0,043 +0,92 % | 18.12. | 4,572 4.500 | 4,729 4.500 | 4,767 4,657 | 5,521 2,787 | 8.546 40.040 | 5 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,035 8,845 | +0,190 +2,15 % | 18.12. | 6,510 100 | 9,020 100 | 9,035 8,980 | 13,155 6,980 | 9.128 39.996 | 1 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,430
1,460 | -0,030 -2,05 % | 18.12. | 1,430 5.700 | 1,490 2.150 | 1,440 1,430 | 1,785 1,320 | 27.842 39.992 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,065 21,910 | 0,000 0,00 % | 18.12. | 21,630 1.600 | 24,290 100 | 22,100 22,020 | 22,600 15,870 | 3.234 39.773 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,730 24,690 | +0,040 +0,16 % | 18.12. | 24,400 400 | 31,280 100 | 24,790 24,640 | 25,600 22,720 | 2.871 39.604 | 1 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,693 0,618 | +0,075 +12,17 % | 18.12. | 0,685 2.100 | 0,699 200 | 0,699 0,598 | 2,710 0,343 | 91.495 39.251 | 3 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,900 4,920 | -0,020 -0,41 % | 18.12. | 4,880 2.055 | 5,000 1.991 | 5,250 4,900 | 12,400 4,600 | 7.688 39.167 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .