Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 10,400 - | 0,000 0,00 % | 12.11. | 10,200 294 | 10,500 285 | 0,000 0,000 | 14,800 9,950 | 0 0 | 5 | ||
| AMAZON.COM INC CDR A3DAE3 Frankfurt | 18,900 19,200 | -0,300 -1,56 % | 13.11. | 19,000 700 | 19,500 700 | 19,000 18,900 | 20,200 13,900 | 0 0 | 265 | ||
| AMERESCO INC A1C2FD Tradegate | 23,100 24,700 | 0,000 0,00 % | 12.11. | 23,000 260 | 23,100 258 | 0,000 0,000 | 32,000 16,150 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,800 16,800 | 0,000 0,00 % | 13.11. | 16,900 100 | 17,400 100 | 16,800 16,800 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 36,000 36,200 | -0,200 -0,55 % | 13.11. | 36,200 1.390 | 38,000 1.320 | 36,600 35,600 | 52,50 27,200 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 0,800 0,764 | +0,036 +4,71 % | 13.11. | 0,784 1.000 | 0,806 1.000 | 0,800 0,800 | 4,500 0,714 | 0 0 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 17,580 17,830 | -0,110 -0,62 % | 12.11. | 17,600 227 | 17,770 224 | 0,000 0,000 | 35,720 17,460 | 0 0 | 2 | ||
| AMINEX PLC 872577 Frankfurt | 0,023 0,024 | -0,001 -4,17 % | 13.11. | 0,023 44.000 | 0,039 52.000 | 0,023 0,020 | 0,029 0,016 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 8,500 8,600 | -0,100 -1,16 % | 13.11. | 8,550 360 | 9,450 360 | 8,500 8,450 | 16,000 3,660 | 0 0 | 5 | ||
| AMTECH SYSTEMS INC 914333 Stuttgart | 10,900 11,200 | 0,000 0,00 % | 13.11. | 10,900 6.004 | 11,100 5.906 | 11,200 10,600 | 22,600 6,050 | 0 0 | - | ||
| ANDINA COPPER CORPORATION A416JY Stuttgart | 0,595 0,605 | 0,000 0,00 % | 13.11. | 0,595 84.034 | 0,615 97.561 | 0,605 0,585 | 0,900 0,228 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 13.11. | 10,700 94 | 10,800 93 | 10,700 10,500 | 13,900 8,150 | 0 0 | 1 | ||
| ANGLESEY MINING PLC A41YNQ Frankfurt | 0,055 0,052 | +0,003 +5,98 % | 13.11. | 0,055 9.200 | 0,065 7.800 | 0,055 0,049 | 0,081 0,038 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 22,200 22,600 | -0,400 -1,77 % | 13.11. | 22,200 100 | 22,800 100 | 22,800 22,200 | 25,000 15,100 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 4,540 4,460 | +0,080 +1,79 % | 13.11. | 4,500 3.000 | 4,620 3.000 | 4,540 4,540 | 5,050 2,100 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 13.11. | 12,000 2.000 | 12,200 2.000 | 12,200 12,200 | 18,500 7,000 | 0 0 | 8 | ||
| ANORTECH INC A4045G Stuttgart | 0,056 0,095 | 0,000 0,00 % | 13.11. | 0,089
22.472 | 0,116 17.241 | 0,095 0,056 | 0,141 0,017 | 0 0 | - | ||
| ANPARIO PLC A1C4Q5 Stuttgart | 5,900 5,850 | 0,000 0,00 % | 13.11. | 5,900 340 | 6,450 310 | 5,950 5,850 | 6,400 4,500 | 0 0 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,023 0,021 | +0,001 +4,57 % | 11.11. | 0,021 95.694 | 0,023 87.720 | 0,000 0,000 | 0,064 0,020 | 0 0 | 2 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Stuttgart | 1,320 1,310 | 0,000 0,00 % | 13.11. | 1,320 37.879 | 1,330 54.476 | 1,330 1,290 | 5,150 1,290 | 0 0 | 1 | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,027 0,027 | 0,000 0,00 % | 13.11. | 0,027 74.100 | 0,053 38.100 | 0,031 0,027 | 0,066 0,022 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 223,00 221,00 | 0,00 0,00 % | 13.11. | 208,00 24 | 233,00 21 | 223,00 221,00 | 234,00 191,00 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Stuttgart | 2,056 2,044 | 0,000 0,00 % | 12.11. | 2,054 9.737 | 2,134 9.372 | 2,072 2,028 | 9,650 2,006 | 0 0 | 4 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 13.11. | 31,400 400 | 32,000 400 | 31,600 31,200 | 31,600 21,200 | 0 0 | 629 | ||
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 13.11. | 2,300 480 | 2,400 480 | 2,300 2,300 | 3,480 2,240 | 0 0 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 2,360 2,460 | -0,100 -4,06 % | 13.11. | 2,500 4.800 | 2,600 4.650 | 2,540 2,360 | 4,140 2,040 | 0 0 | 1 | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 3,800 3,700 | +0,100 +2,70 % | 13.11. | 3,800 100 | 4,180 13 | 3,800 3,800 | 4,500 3,600 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 3,300 3,300 | 0,000 0,00 % | 13.11. | 3,500 100 | 3,300 1.200 | 3,300 3,300 | 5,300 3,100 | 0 0 | - | ||
| ARBONIA AG A1CUXD Stuttgart | 3,850 3,885 | 0,000 0,00 % | 13.11. | 3,870 517 | 3,960 2.103 | 3,900 3,850 | 6,270 3,695 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,500 | 0,000 0,00 % | 28.04. | 9,500 106 | 10,500 96 | 9,500 9,350 | 10,100 9,050 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.11. | 0,006 181.819 | 0,013 181.819 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 6,350 6,350 | 0,000 0,00 % | 13.11. | 6,350 110 | 7,650 100 | 6,350 6,350 | 12,900 6,300 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Stuttgart | 56,50 58,00 | 0,00 0,00 % | 13.11. | 56,50 402 | 57,00 399 | 57,50 56,50 | 68,00 33,600 | 0 0 | 2 | ||
| ARCHER LIMITED A403TF Tradegate | 1,660 1,626 | +0,010 +0,61 % | 12.11. | 1,634 1.900 | 1,664 1.900 | 0,000 0,000 | 2,715 1,636 | 0 0 | 10 | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,870 0,875 | -0,005 -0,57 % | 13.11. | 0,840 2.000 | 0,980 2.000 | 0,870 0,870 | 1,060 0,770 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,043 0,043 | 0,000 0,00 % | 13.11. | 0,043 15.000 | 0,072 70.000 | 0,043 0,043 | 0,100 0,023 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,010 0,010 | 0,000 0,00 % | 13.11. | 0,010 50.000 | 0,024 50.000 | 0,010 0,010 | 0,030 0,009 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Frankfurt | 0,145 0,152 | -0,007 -4,61 % | 13.11. | 0,138 5.000 | 0,149 5.000 | 0,145 0,145 | 0,340 0,109 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Stuttgart | 98,50 98,50 | 0,00 0,00 % | 13.11. | 98,50 138 | 100,00 725 | 99,00 97,50 | 107,00 59,50 | 0 0 | 3 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 13.11. | 0,001 599.881 | 0,250 1.000 | 0,001 0,001 | 1,000 0,001 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 31,000 31,000 | 0,000 0,00 % | 13.11. | 28,800 19 | 34,200 49 | 31,000 31,000 | 38,000 25,000 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 13.11. | 25,000 120 | 25,400 120 | 24,400 24,400 | 49,200 24,400 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,494 0,504 | -0,010 -1,98 % | 13.11. | 0,512 3.960 | 0,524 4.020 | 0,494 0,494 | 0,850 0,436 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,402 0,380 | +0,022 +5,79 % | 13.11. | 0,410 5.000 | 0,440 2.500 | 0,402 0,402 | 0,515 0,104 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Düsseldorf | 34,600 34,400 | +0,200 +0,58 % | 13.11. | 34,600 160 | 35,400 160 | 34,600 34,200 | 36,400 24,400 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 17,330 17,228 | +0,102 +0,59 % | 13.11. | 17,450 1.000 | 17,712 1.000 | 17,330 17,330 | 19,074 15,766 | 0 0 | 1 | ||
| ARTMARKET.COM SA 932046 Stuttgart | 3,700 3,690 | 0,000 0,00 % | 13.11. | 3,700 2.703 | 3,800 2.632 | 3,820 3,690 | 4,980 1,810 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,460 2,360 | +0,100 +4,24 % | 13.11. | 2,400 850 | 2,760 750 | 2,520 2,460 | 3,200 1,680 | 0 0 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 44,605 43,965 | +0,640 +1,46 % | 13.11. | 44,625 180 | 45,790 180 | 44,605 42,895 | 69,02 38,600 | 0 0 | - | ||
| ASARIAN ENERGY LIMITED A42HR2 Düsseldorf | 0,230 0,230 | 0,000 0,00 % | 13.11. | 0,231 41.860 | 0,254 41.860 | 0,244 0,230 | 0,385 0,156 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.