Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE ADR A2PXV5 Stuttgart | 42,600 43,200 | 0,000 0,00 % | 23.10. | 42,400 165 | 42,800 117 | 43,000 42,000 | 45,400 33,200 | 0 0 | 43 | ||
| ALLIENT INC 157493 Frankfurt | 75,50 79,50 | -4,00 -5,03 % | 23.10. | 77,00 40 | 80,00 40 | 75,50 75,50 | 110,00 41,400 | 0 0 | 2 | ||
| ALLOT LTD A0LE7C Stuttgart | 7,950 7,900 | 0,000 0,00 % | 23.10. | 8,050 248 | 8,000 250 | 8,050 7,850 | 10,100 5,250 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 23.10. | 13,450 300 | 13,800 300 | 13,400 13,400 | 15,200 11,800 | 0 0 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,102 0,108 | -0,005 -4,67 % | 21.10. | 0,099 10.102 | 0,114 8.704 | 0,000 0,000 | 0,216 0,096 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 23.10. | 0,001 832.689 | 0,031 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 1,010 1,020 | 0,000 0,00 % | 23.10. | 0,920 2.174 | 1,030 1.942 | 1,010 0,895 | 1,160 0,590 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 München | 4,900 4,900 | 0,000 0,00 % | 23.10. | 4,940 1.400 | 5,000 1.400 | 4,900 4,900 | 5,600 3,760 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 32,000 32,200 | 0,000 0,00 % | 23.10. | 32,200 155 | 32,600 853 | 32,400 31,800 | 40,200 26,200 | 0 0 | 666 | ||
| ALPHABET INC DEP SHS CL A A42EGV Frankfurt | 40,960 41,610 | -0,650 -1,56 % | 23.10. | 40,910 250 | 43,960 230 | 40,960 40,570 | 48,500 39,840 | 0 0 | - | ||
| ALPHABET INC DEP SHS CL B A42EJU Frankfurt | 40,650 41,150 | -0,500 -1,22 % | 23.10. | 40,810 250 | 41,660 240 | 40,650 40,430 | 47,175 39,620 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 23.10. | 9,450 250 | 9,850 200 | 9,400 9,350 | 9,850 8,700 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 23.10. | 1,540 5.000 | 1,590 5.000 | 1,590 1,590 | 2,960 1,450 | 0 0 | 1 | ||
| ALTAGAS LTD A1C08S Tradegate | 35,600 35,800 | +0,200 +0,56 % | 22.10. | 35,000 144 | 35,600 141 | 0,000 0,000 | 36,200 24,800 | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 22,000 22,100 | 0,000 0,00 % | 23.10. | 22,100 452 | 22,800 439 | 22,300 21,800 | 30,200 21,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,164 0,151 | +0,025 +17,99 % | 22.10. | 0,131 11.521 | 0,147 10.184 | 0,000 0,000 | 0,191 0,091 | 0 0 | 2 | ||
| ALTIPLANO METALS INC A2JNFG Stuttgart | 0,006 0,006 | 0,000 0,00 % | 23.10. | 0,007 1,5 Mio. | 0,010 1,0 Mio. | 0,006 0,005 | 0,042 0,001 | 0 0 | 1 | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,232 0,232 | 0,000 0,00 % | 23.10. | 0,232 15.000 | 0,248 15.000 | 0,232 0,232 | 0,316 0,204 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,800 10,700 | +0,850 +8,54 % | 21.10. | 9,900 122 | 10,000 119 | 0,000 0,000 | 20,600 8,800 | 0 0 | - | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,230 1,230 | 0,000 0,00 % | 23.10. | 1,180 1.740 | 1,240 1.740 | 1,230 1,230 | 1,560 1,230 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,240 5,200 | +0,040 +0,77 % | 23.10. | 5,240 287 | 5,440 287 | 5,240 5,130 | 6,620 4,680 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,800 17,900 | 0,000 0,00 % | 23.10. | 17,800 119 | 18,300 104 | 18,100 17,300 | 20,400 13,800 | 0 0 | 265 | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 23.10. | 16,600 100 | 17,100 100 | 17,000 17,000 | 20,600 15,400 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 23.10. | 42,400 50 | 44,200 50 | 43,000 42,400 | 52,50 25,400 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 0,874 0,866 | +0,008 +0,92 % | 23.10. | 0,906 1.000 | 0,924 1.000 | 0,874 0,874 | 4,665 0,866 | 0 0 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 23.10. | 20,200 60 | 21,200 60 | 20,800 20,800 | 21,000 13,200 | 0 0 | - | ||
| AMINEX PLC 872577 Frankfurt | 0,019 0,020 | -0,001 -5,13 % | 23.10. | 0,019 56.000 | 0,027 37.000 | 0,020 0,017 | 0,023 0,017 | 0 0 | - | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,600 0,660 | +0,010 +1,69 % | 22.10. | 0,565 2.665 | 0,615 2.429 | 0,000 0,000 | 0,920 0,230 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 23.10. | 11,000 91 | 11,100 91 | 11,000 10,100 | 13,900 8,150 | 0 0 | 1 | ||
| ANGLESEY MINING PLC A41YNQ Frankfurt | 0,064 0,064 | +0,000 +0,32 % | 23.10. | 0,064 7.900 | 0,074 6.800 | 0,064 0,064 | 0,081 0,056 | 0 0 | 2 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 4,420 4,400 | +0,020 +0,45 % | 23.10. | 4,300 3.000 | 4,420 3.000 | 4,420 4,420 | 5,050 2,060 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 23.10. | 19,000 2.000 | 19,200 2.000 | 17,700 17,700 | 18,200 7,000 | 0 0 | 8 | ||
| ANORTECH INC A4045G Stuttgart | 0,093 0,092 | 0,000 0,00 % | 23.10. | 0,093 21.505 | 0,099 25.000 | 0,093 0,092 | 0,141 0,017 | 0 0 | - | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 23.10. | 6,000 335 | 6,500 307 | 6,000 5,850 | 7,000 4,520 | 0 0 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,022 0,023 | +0,000 +0,45 % | 21.10. | 0,021 93.897 | 0,023 85.837 | 0,000 0,000 | 0,064 0,022 | 0 0 | 2 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Stuttgart | 1,440 1,440 | 0,000 0,00 % | 23.10. | 1,430 50.721 | 1,470 8.475 | 1,460 1,430 | 5,150 1,410 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 35,200 36,600 | -1,400 -3,83 % | 23.10. | 34,400 500 | 36,600 500 | 35,200 35,200 | 52,50 29,200 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,031 0,027 | +0,004 +12,96 % | 23.10. | 0,031 32.800 | 0,047 43.100 | 0,031 0,031 | 0,066 0,022 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 220,00 222,00 | 0,00 0,00 % | 23.10. | 209,00 24 | 235,00 21 | 222,00 220,00 | 234,00 191,00 | 0 0 | - | ||
| APOLLO COMMERCIAL REAL ESTATE FINANCE INC A0YA4B Stuttgart | 5,705 5,615 | 0,000 0,00 % | 23.10. | 5,710 2.250 | 5,750 12.685 | 5,715 5,545 | 9,650 5,385 | 0 0 | 4 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 23.10. | 30,800 400 | 31,400 400 | 30,400 30,400 | 30,400 21,200 | 0 0 | 629 | ||
| APTITUDE SOFTWARE GROUP PLC A2PRQQ Frankfurt | 2,680 2,700 | -0,020 -0,74 % | 23.10. | 2,540 420 | 2,680 420 | 2,680 2,680 | 3,480 2,240 | 0 0 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 2,080 2,160 | -0,080 -3,70 % | 23.10. | 2,080 5.800 | 2,180 5.550 | 2,080 2,080 | 4,140 2,040 | 0 0 | 1 | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 3,700 3,700 | 0,000 0,00 % | 23.10. | 3,340 31 | 4,080 13 | 3,700 3,700 | 4,500 3,600 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,900 4,900 | 0,000 0,00 % | 21.10. | 4,900 2 | 4,220 485 | 0,000 0,000 | 5,300 3,100 | 0 0 | - | ||
| ARBONIA AG A1CUXD Frankfurt | 4,665 4,725 | -0,060 -1,27 % | 23.10. | 4,565 660 | 4,710 660 | 4,665 4,665 | 6,210 3,765 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,500 | 0,000 0,00 % | 28.04. | 9,500 106 | 10,500 96 | 9,500 9,350 | 10,100 9,050 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 610.842 | 0,014 150.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Frankfurt | 53,50 55,50 | -2,00 -3,60 % | 23.10. | 52,50 1.000 | 53,50 1.000 | 53,50 53,50 | 67,50 32,000 | 0 0 | 2 | ||
| ARCHOS SA A3EUNY Stuttgart | 0,227 0,244 | 0,000 0,00 % | 23.10. | 0,228 43.956 | 0,249 40.241 | 0,250 0,227 | 0,441 0,146 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.