Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 21,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 46,450 46,120 | +0,330 +0,72 % | 08:45 | 46,150 500 | 46,720 107 | 46,450 46,120 | 49,500 42,871 | 507 23.550 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,219 0,227 | -0,009 -3,74 % | 21:48 | 0,210 50 | 0,227 109 | 0,220 0,218 | 12,420 0,169 | 498.933 23.475 | - | ||
| CXAPP INC A3D8GC NASDAQ | 1,080 1,115 | -0,035 -3,14 % | 22:00 | 1,060 21 | 1,090 76 | 1,080 1,070 | 3,290 0,818 | 51.117 23.442 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 116,48 117,17 | 0,00 0,00 % | 21.07. | 108,74 1 | 130,24 1 | 118,68 116,33 | 119,62 52,64 | 479 23.424 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,170 9,207 | -0,037 -0,40 % | 16:44 | 9,071 3.600 | 9,122 3.600 | 9,220 9,155 | 10,578 7,343 | 2.552 23.413 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,560 1,650 | -0,090 -5,45 % | 19:01 | 1,635 600 | 1,675 500 | 1,695 1,555 | 1,885 0,421 | 14.601 23.399 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,622 4,622 | 0,000 0,00 % | 21:48 | 4,589 2.350 | 4,613 2.350 | 4,628 4,599 | 4,997 3,807 | 5.067 23.395 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,660 11,650 | +0,010 +0,09 % | 21:17 | 11,660 1 | 11,670 3 | 11,660 11,660 | 12,625 11,265 | 4.551 23.329 | 2 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,300 16,400 | -0,100 -0,61 % | 20:28 | 16,300 210 | 16,500 200 | 16,500 16,200 | 21,280 13,502 | 1.419 23.275 | 11 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 12,000 | 0,000 0,00 % | 18:39 | 11,800 424 | 12,100 411 | 12,100 12,000 | 13,600 10,408 | 1.933 23.272 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,490 4,416 | +0,074 +1,68 % | 20:53 | 4,392 684 | 4,484 669 | 4,498 4,394 | 4,812 3,040 | 5.201 23.194 | 2 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,120 1,125 | -0,005 -0,44 % | 21:57 | 1,130 5 | 1,140 4 | 1,125 1,110 | 2,465 0,270 | 192.515 23.156 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,720 19,690 | +0,030 +0,15 % | 21:50 | 19,560 170 | 19,780 170 | 20,160 19,590 | 24,480 15,990 | 1.167 23.145 | 10 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,896 4,917 | -0,021 -0,43 % | 20:41 | 4,888 6.400 | 4,957 6.200 | 4,928 4,864 | 6,042 3,534 | 4.723 23.094 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 295,58 295,58 | 0,00 0,00 % | 16:47 | 292,19 20 | 298,04 20 | 296,30 291,89 | 308,09 221,95 | 78 23.061 | - | ||
| FLY-E GROUP INC A41B72 NASDAQ | 5,090 5,540 | -0,450 -8,12 % | 21:58 | 4,490 1 | 5,060 7 | 5,090 5,090 | 6,200 1,729 | 27.426 23.030 | - | ||
| SBF AG A2AAE2 Tradegate | 9,700 9,600 | +0,100 +1,04 % | 20:23 | 9,450 150 | 9,700 615 | 9,800 9,400 | 10,300 2,080 | 2.374 22.956 | 3 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 19,950 20,100 | -0,150 -0,75 % | 21:49 | 19,700 160 | 20,300 150 | 21,800 19,950 | 47,300 10,364 | 1.114 22.951 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,760 1,832 | -0,072 -3,93 % | 21:37 | 1,710 1.000 | 1,772 1.000 | 1,892 1,760 | 1,884 1,388 | 12.669 22.801 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,467 6,576 | -0,109 -1,66 % | 17:49 | 6,388 1.700 | 6,499 1.700 | 6,636 6,431 | 10,838 5,539 | 3.525 22.775 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,650 1,561 | +0,089 +5,67 % | 21:40 | 1,622 4.932 | 1,637 4.886 | 1,650 1,572 | 4,762 1,127 | 14.262 22.756 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 63,50 63,50 | 0,00 0,00 % | 17:11 | 63,50 252 | 64,00 1.091 | 63,50 63,50 | 64,00 55,50 | 358 22.733 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,450 5,500 | -0,050 -0,91 % | 17:48 | 5,300 567 | 5,550 537 | 5,450 5,450 | 7,070 4,550 | 4.169 22.721 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,505 9,597 | -0,092 -0,96 % | 19:41 | 9,403 1.200 | 9,510 1.200 | 9,638 9,472 | 9,869 6,690 | 2.371 22.614 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 5,388 5,189 | +0,199 +3,83 % | 18:11 | 5,228 2.400 | 5,350 2.000 | 5,388 5,204 | 6,658 1,847 | 4.280 22.602 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,929 0,910 | +0,019 +2,03 % | 21:54 | 0,898 3.342 | 0,935 3.209 | 0,940 0,897 | 1,655 0,684 | 24.535 22.579 | 5 | ||
| ARGAN INC 784598 Tradegate | 175,00 177,00 | -2,00 -1,13 % | 16:47 | 173,00 20 | 177,00 20 | 175,00 170,00 | 220,00 61,00 | 131 22.575 | 1 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 2,085 2,055 | +0,030 +1,46 % | 21:58 | 1,970 4 | 2,090 1 | 2,100 1,980 | 19,490 1,000 | 85.816 22.500 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 111,12 112,10 | -0,98 -0,87 % | 18:26 | 111,38 200 | 111,84 200 | 111,94 111,12 | 122,78 90,69 | 201 22.483 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,412 0,404 | +0,008 +1,98 % | 20:36 | 0,402 4.994 | 0,418 4.773 | 0,436 0,398 | 0,438 0,254 | 53.912 22.414 | 1 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 8,075 8,075 | 0,000 0,00 % | 21:32 | 8,050 1 | 8,070 3 | 8,075 8,075 | 8,085 1,400 | 76.500 22.366 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,670 32,685 | -0,015 -0,05 % | 21:21 | 32,400 1.200 | 32,665 1.200 | 32,670 32,395 | 33,100 22,680 | 687 22.348 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,975 7,955 | +0,020 +0,25 % | 21:59 | 7,970 9 | 8,060 1 | 7,980 7,970 | 9,245 6,182 | 14.454 22.308 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 19,150 18,800 | +0,350 +1,86 % | 20:41 | 18,450 170 | 19,150 160 | 19,150 18,450 | 27,200 15,300 | 1.179 22.295 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,730 1,660 | +0,070 +4,22 % | 21:59 | 1,590 1 | 2,050 1 | 1,735 1,710 | 10,260 1,390 | 55.700 22.293 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 46,280 45,830 | +0,450 +0,98 % | 15:30 | 41,840 1 | 46,830 2 | 46,280 46,280 | 51,59 20,725 | 2.066 22.261 | - | ||
| BOOSTHEAT SAS A403R1 Frankfurt | 0,002 0,000 | +0,002 +1.000 % | 21:57 | 0,002 120.000 | 0,002 230.000 | 0,003 0,000 | 0,794 0,000 | 9,2 Mio. 22.178 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 241,00 243,00 | -2,00 -0,82 % | 19:39 | 241,00 20 | 245,00 270 | 241,00 241,00 | 260,00 183,00 | 92 22.172 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 205,35 205,15 | +0,20 +0,10 % | 18:12 | 205,25 300 | 205,65 300 | 205,55 204,95 | 209,20 166,98 | 108 22.156 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,090 3,985 | +0,105 +2,63 % | 21:57 | 3,640 64 | 4,110 18 | 4,110 4,090 | 6,150 2,415 | 85.426 22.155 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 14,468 14,738 | -0,270 -1,83 % | 16:59 | 14,025 750 | 14,893 710 | 15,231 14,173 | 22,669 6,958 | 1.532 22.119 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 12,500 12,100 | +0,400 +3,31 % | 21:38 | 12,300 408 | 12,700 392 | 12,500 12,400 | 13,940 10,800 | 1.776 22.111 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,210 9,106 | +0,104 +1,14 % | 19:28 | 9,184 2.000 | 9,290 2.000 | 9,210 9,210 | 14,100 6,500 | 2.400 22.104 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,363 0,320 | +0,043 +13,58 % | 21:59 | 0,347 49 | 0,357 2 | 0,363 0,353 | 2,420 0,159 | 792.052 22.067 | 2 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,020 0,985 | +0,035 +3,55 % | 21:39 | 1,030 1.000 | 1,100 1.000 | 1,030 0,960 | 1,140 0,110 | 21.918 22.032 | 1 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,450 10,460 | 0,000 0,00 % | 18.07. | 10,200 20 | 10,460 10 | 10,460 10,450 | 10,540 9,900 | 1.049 21.943 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,090 1,105 | -0,015 -1,36 % | 22:00 | 1,060 1 | 1,100 19 | 1,095 1,090 | 3,120 0,502 | 57.273 21.911 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 56,50 57,10 | -0,60 -1,05 % | 20:23 | 56,40 55 | 56,60 55 | 57,10 56,30 | 62,20 49,400 | 387 21.877 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,410 12,210 | -0,800 -6,55 % | 21:59 | 10,260 1 | 12,420 1 | 11,500 11,410 | 12,210 4,130 | 11.111 21.748 | 3 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,180 7,910 | +0,270 +3,41 % | 20:53 | 8,146 736 | 8,202 731 | 8,180 8,172 | 11,790 4,899 | 2.656 21.724 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .