Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 47,172 46,836 | 0,000 0,00 % | 05.09. | 47,134 1.591 | 47,270 1.587 | 47,172 47,142 | 47,172 34,906 | 2.894 18.892 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 2,360 2,315 | +0,025 +1,07 % | 05.09. | 2,290 1.200 | 2,380 1.200 | 2,390 2,250 | 2,510 0,498 | 7.947 18.763 | 3 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,930 11,990 | -0,050 -0,42 % | 05.09. | 10,700 4 | 13,340 48 | 11,980 11,930 | 14,125 9,480 | 38.566 18.632 | 1 | ||
| SSAB AB A 887029 Tradegate | 4,974 4,871 | -0,006 -0,12 % | 05.09. | 4,971 1.100 | 4,988 1.100 | 5,004 4,938 | 6,644 3,760 | 3.748 18.602 | 7 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,002 3,785 | +0,009 +0,23 % | 05.09. | 3,921 300 | 4,065 300 | 4,002 3,650 | 4,378 1,617 | 4.934 18.571 | 6 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,141 2,151 | -0,013 -0,59 % | 05.09. | 2,130 17.050 | 2,177 17.050 | 2,198 2,141 | 2,376 1,618 | 8.600 18.553 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,750 5,840 | +0,090 +1,59 % | 05.09. | 5,080 1 | 6,350 1 | 5,760 5,750 | 9,895 3,615 | 4.220 18.421 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 91,18 92,30 | +0,32 +0,35 % | 05.09. | 90,40 120 | 91,15 120 | 92,08 91,18 | 110,93 76,88 | 201 18.358 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 33,220 32,930 | +0,290 +0,88 % | 05.09. | 23,550 1 | 38,260 1 | 33,220 33,070 | 33,900 16,460 | 12.964 18.302 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,700 10,540 | -0,030 -0,28 % | 05.09. | 10,720 100 | 10,730 100 | 10,830 10,530 | 12,220 7,540 | 1.724 18.300 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,915 1,895 | +0,020 +1,06 % | 05.09. | 1,740 61 | 2,170 1 | 1,915 1,900 | 4,075 1,670 | 49.958 18.261 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,408 1,374 | +0,004 +0,28 % | 05.09. | 1,394 2.230 | 1,414 2.200 | 1,412 1,376 | 4,150 1,336 | 13.136 18.244 | 3 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,500 0,510 | -0,010 -1,96 % | 05.09. | 0,492 10.309 | 0,526 4.000 | 0,530 0,492 | 0,580 0,324 | 35.911 18.209 | 6 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,060 4,100 | -0,040 -0,98 % | 05.09. | 3,850 1 | 4,270 1 | 4,070 4,060 | 4,940 2,045 | 33.724 18.178 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 72,00 72,00 | 0,00 0,00 % | 05.09. | 71,50 1.648 | 72,50 969 | 72,50 72,00 | 73,00 62,00 | 251 18.172 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,125 2,155 | -0,020 -0,93 % | 05.09. | 2,115 1.000 | 2,175 1.000 | 2,205 2,100 | 2,445 0,904 | 8.400 18.133 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,298 0,313 | -0,012 -3,99 % | 05.09. | 0,296 39 | 0,301 98 | 0,298 0,295 | 4,130 0,295 | 249.617 18.129 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,600 20,600 | -0,100 -0,48 % | 05.09. | 20,600 80 | 20,800 80 | 20,800 20,450 | 25,250 15,640 | 878 18.128 | 1 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,567 0,600 | +0,020 +3,66 % | 05.09. | 0,000 1.600 | 0,000 2.601 | 0,639 0,556 | 1,020 0,184 | 30.882 18.126 | - | ||
| MOVANO INC A40PRL NASDAQ | 1,080 1,115 | 0,000 0,00 % | 05.09. | 1,010 2 | 1,160 2 | 1,110 1,080 | 6,570 0,530 | 125.869 18.124 | 7 | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,336 0,338 | -0,022 -6,15 % | 05.09. | 0,342 4.000 | 0,374 3.000 | 0,360 0,336 | 0,410 0,130 | 51.550 18.049 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 3,040 4,370 | +0,010 +0,33 % | 04.09. | 3,130 1 | 3,320 1 | 4,380 2,690 | 8,200 1,600 | 4.190 18.046 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,715 0,725 | +0,010 +1,42 % | 05.09. | 0,680 2.210 | 0,725 2.070 | 0,735 0,715 | 2,240 0,476 | 24.850 17.916 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 49,420 48,830 | +0,120 +0,24 % | 05.09. | 47,490 1 | 66,87 1 | 49,420 49,420 | 63,98 29,830 | 1.152 17.841 | 3 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.480,00 1.482,00 | +16,00 +1,09 % | 05.09. | 1.456,00 3 | 1.470,00 3 | 1.488,00 1.480,00 | 1.590,00 1.070,00 | 12 17.810 | 4 | ||
| RYTHM INC A40KCH NASDAQ | 35,600 34,745 | +0,855 +2,46 % | 05.09. | 29,730 1 | 36,770 2 | 35,600 35,600 | 64,00 2,800 | 2.337 17.800 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,540 0,514 | +0,020 +3,85 % | 05.09. | 0,490 2.050 | 0,550 5.000 | 0,544 0,512 | 6,180 0,420 | 33.098 17.674 | 2 | ||
| HILLEVAX INC A3DJSS NASDAQ | 2,095 2,095 | 0,000 0,00 % | 05.09. | 2,090 1 | 2,100 25 | 2,095 2,095 | 2,165 1,350 | 34.850 17.565 | - | ||
| REKTRON GROUP INC A407W8 Tradegate | 3,000 3,100 | -0,060 -1,96 % | 05.09. | 0,000 1.500 | 0,000 500 | 3,120 3,000 | 4,420 1,450 | 5.815 17.564 | 2 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,648 2,678 | -0,004 -0,15 % | 05.09. | 2,610 4.100 | 2,694 4.000 | 2,739 2,648 | 7,523 1,569 | 6.444 17.480 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,616 0,661 | -0,016 -2,53 % | 05.09. | 0,616 1.800 | 0,647 1.800 | 0,690 0,616 | 0,858 0,355 | 26.186 17.437 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,200 36,300 | +0,500 +1,40 % | 05.09. | 35,600 90 | 35,800 90 | 36,200 35,900 | 37,000 30,300 | 482 17.388 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 249,00 248,85 | -1,40 -0,56 % | 05.09. | 250,30 40 | 250,40 40 | 249,00 248,15 | 258,25 151,00 | 70 17.388 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,061 0,087 | -0,012 -15,93 % | 05.09. | 0,061 18.000 | 0,084 13.100 | 0,090 0,061
| 0,090 0,024 | 228.200 17.352 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 53,60 54,02 | -0,34 -0,63 % | 05.09. | 53,36 70 | 54,16 70 | 54,42 53,60 | 54,42 25,840 | 322 17.327 | 2 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 05.09. | 13,300 300 | 13,400 300 | 13,500 13,300 | 14,400 12,300 | 1.287 17.288 | 3 | ||
| INNVENTURE INC A40CFU NASDAQ | 5,490 5,490 | 0,000 0,00 % | 05.09. | 4,600 1 | 6,070 1 | 5,490 5,380 | 14,325 3,145 | 26.348 17.244 | 1 | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 4,100 4,120 | -0,040 -0,97 % | 05.09. | 4,040 752 | 4,220 714 | 4,320 4,100 | 7,650 0,605 | 4.067 17.210 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,090 18,800 | +0,225 +1,19 % | 05.09. | 15,360 1 | 30,510 2 | 19,090 19,065 | 20,780 16,300 | 10.536 17.164 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,760 11,850 | -0,090 -0,76 % | 05.09. | 10,670 1 | 13,530 1 | 11,760 11,725 | 13,500 11,170 | 3.879 17.159 | 1 | ||
| TALGO SA A14SE5 Tradegate | 2,930 2,910 | 0,000 0,00 % | 05.09. | 2,915 1.070 | 2,940 1.060 | 2,930 2,930 | 4,450 2,780 | 5.853 17.149 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 1,270 1,300 | +0,020 +1,60 % | 05.09. | 0,000 1.000 | 0,000 900 | 1,320 1,250 | 1,840 1,040 | 13.328 17.125 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,740 3,730 | +0,010 +0,27 % | 05.09. | 3,720 1 | 3,800 5 | 3,750 3,720 | 22,100 2,015 | 27.158 17.100 | 1 | ||
| VOLVO AB A 871229 Tradegate | 25,180 25,120 | +0,020 +0,08 % | 05.09. | 25,140 130 | 25,160 130 | 25,560 25,060 | 30,880 20,460 | 674 17.072 | 15 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 24,200 24,200 | 0,000 0,00 % | 05.09. | 23,800 100 | 24,200 100 | 25,000 23,800 | 78,00 19,700 | 700 17.062 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 32,745 32,815 | -0,125 -0,38 % | 05.09. | 32,700 400 | 33,075 400 | 32,955 32,745 | 34,100 23,280 | 515 16.960 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,218 0,220 | -0,002 -0,91 % | 05.09. | 0,000 33.185 | 0,000 7.400 | 0,236 0,216 | 0,316 0,190 | 76.786 16.954 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,990 3,960 | +0,030 +0,76 % | 05.09. | 3,950 3 | 4,000 7 | 3,995 3,990 | 4,660 3,380 | 19.610 16.951 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 8,870 8,390 | +0,480 +5,72 % | 05.09. | 7,280 1 | 10,210 1 | 8,890 8,700 | 11,000 3,850 | 21.072 16.948 | 3 | ||
| GLOBANT SA A117M8 Tradegate | 53,24 53,52 | -0,62 -1,15 % | 05.09. | 53,72 186 | 54,04 185 | 54,18 53,22 | 226,20 53,16 | 317 16.942 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .