Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,7 Mio. 43,8 Mio. 29,1 Mio. 24,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB BANCORP INC A408DP NASDAQ | 11,640 11,590 | +0,050 +0,43 % | 13.08. | 9,150 1 | 13,000 1 | 11,700 11,620 | 12,640 10,110 | 15.014 16.611 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,890 10,790 | +0,100 +0,93 % | 13.08. | 10,930 2 | 10,950 13 | 10,950 10,820 | 14,460 10,070 | 18.679 16.541 | 4 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,025 0,030 | -0,001 -4,20 % | 13.08. | 0,025 50.000 | 0,028 36.232 | 0,029 0,025 | 0,142 0,010 | 615.787 16.459 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,400 6,400 | 0,000 0,00 % | 13.08. | 6,300 829 | 6,350 810 | 6,400 6,350 | 6,450 5,050 | 2.577 16.452 | - | ||
| RAPID7 INC A14WK1 Tradegate | 18,505 18,230 | +0,275 +1,51 % | 07:30 | 18,435 300 | 18,615 803 | 18,505 18,505 | 42,240 15,290 | 881 16.303 | 4 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,265 21,330 | -0,065 -0,30 % | 07:44 | 21,215 2.400 | 21,260 2.400 | 21,265 21,265 | 21,335 16,262 | 765 16.268 | - | ||
| OOMA INC A14W64 NASDAQ | 11,650 11,310 | 0,000 0,00 % | 13.08. | 11,000 4 | 12,300 3 | 11,700 11,410 | 16,365 8,325 | 15.000 16.252 | 2 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 5,345 5,320 | 0,000 0,00 % | 13.08. | 5,000 1 | 6,390 1 | 5,710 5,160 | 2.094,84 3,570 | 14.329 16.222 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 5,293 5,097 | 0,000 0,00 % | 13.08. | 5,030 500 | 5,530 500 | 5,336 4,872 | 5,336 1,575 | 3.190 16.199 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,140 1,135 | 0,000 0,00 % | 13.08. | 1,130 5 | 1,150 309 | 1,150 1,125 | 5,600 1,100 | 71.439 16.164 | 1 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,395 7,055 | -0,080 -1,07 % | 13.08. | 7,589 1.500 | 7,645 1.500 | 7,501 7,317 | 7,555 3,880 | 2.169 16.145 | - | ||
| ADT INC A2JBN6 Tradegate | 7,500 7,300 | -0,050 -0,66 % | 13.08. | 7,450 670 | 7,500 664 | 7,500 7,500 | 8,000 6,200 | 2.152 16.140 | 11 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,144 3,080 | -0,074 -2,30 % | 13.08. | 3,188 944 | 3,266 920 | 3,144 3,114 | 7,840 3,086 | 5.170 16.134 | 9 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,232 1,226 | +0,006 +0,49 % | 07:50 | 1,220 2.600 | 1,242 2.600 | 1,232 1,190 | 1,488 1,066 | 13.346 16.121 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 3,225 3,090 | 0,000 0,00 % | 13.08. | 2,900 4 | 3,180 10 | 3,350 2,930 | 6,500 1,820 | 144.584 16.120 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,10 77,72 | +0,34 +0,44 % | 13.08. | 77,43 160 | 78,10 160 | 78,10 77,48 | 87,84 75,71 | 207 16.098 | - | ||
| TEAM INC A3D39E Tradegate | 15,900 14,100 | -0,800 -4,79 % | 13.08. | 16,100 63 | 17,000 59 | 15,900 15,900 | 23,800 10,000 | 1.005 15.980 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 8,104 7,675 | +0,429 +5,59 % | 13.08. | 8,141 800 | 8,314 800 | 8,560 7,715 | 33,540 4,959 | 1.866 15.973 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,800 2,780 | -0,040 -1,41 % | 13.08. | 2,800 1.077 | 2,860 1.046 | 2,800 2,800 | 4,100 2,220 | 5.700 15.960 | 1 | ||
| RYVYL INC A3EUCE NASDAQ | 0,330 0,297 | 0,000 0,00 % | 13.08. | 0,310 3 | 0,340 3 | 0,335 0,290 | 2,220 0,258 | 159.987 15.949 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 2,000 1,850 | 0,000 0,00 % | 13.08. | 1,870 50 | 2,100 1 | 2,030 1,830 | 2,100 0,648 | 120.967 15.932 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,800 33,520 | -0,250 -0,73 % | 13.08. | 29,200 1 | 38,520 1 | 34,120 33,740 | 38,790 29,620 | 9.506 15.900 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,650 1,430 | 0,000 0,00 % | 13.08. | 1,620 1 | 1,640 1 | 1,655 1,580 | 9,295 1,235 | 48.120 15.873 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 25,300 24,950 | -0,100 -0,39 % | 13.08. | 25,250 130 | 25,300 130 | 25,800 25,250 | 34,950 8,760 | 621 15.832 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 40,000 39,600 | -0,800 -1,96 % | 13.08. | 40,400 249 | 41,200 243 | 40,600 39,800 | 44,200 26,000 | 395 15.801 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,930 4,810 | 0,000 0,00 % | 13.08. | 4,590 9 | 5,250 8 | 5,080 4,870 | 6,570 3,395 | 15.638 15.796 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 32,226 31,418 | +0,011 +0,03 % | 13.08. | 32,691 600 | 33,221 600 | 32,290 32,116 | 40,000 12,617 | 490 15.778 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 2,280 2,900 | -0,060 -2,56 % | 13.08. | 2,360 2.555 | 2,440 2.454 | 2,580 2,280 | 3,560 2,280 | 6.235 15.772 | - | ||
| MARQETA INC A3CQSL Tradegate | 5,550 5,500 | 0,000 0,00 % | 13.08. | 5,500 1.646 | 5,600 1.597 | 5,550 5,550 | 5,700 3,180 | 2.841 15.768 | 5 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,740 4,650 | 0,000 0,00 % | 13.08. | 4,410 4 | 4,750 2 | 4,815 4,630 | 11,250 3,800 | 30.364 15.700 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,460 0,475 | 0,000 0,00 % | 13.08. | 0,431 10 | 0,500 24 | 0,488 0,435 | 12,000 0,451 | 92.759 15.682 | - | ||
| IMPACT COATINGS AB A0DK8Q Frankfurt | 0,364 0,344 | 0,000 0,00 % | 13.08. | 0,344 5.820 | 0,388 5.160 | 0,364 0,349 | 0,594 0,245 | 42.995 15.650 | - | ||
| ARGAN INC 784598 Tradegate | 189,00 206,00 | -8,00 -4,06 % | 13.08. | 194,00 52 | 198,00 51 | 206,00 189,00 | 220,00 67,00 | 78 15.644 | 1 | ||
| IBOTTA INC A409MX Tradegate | 21,000 29,200 | -8,200 -28,08 % | 08:04 | 21,000 1.500 | 21,600 1.500 | 22,000 21,000 | 73,50 28,000 | 727 15.641 | 3 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,200 11,180 | +0,020 +0,18 % | 13.08. | 9,840 1 | 11,780 1 | 11,230 10,860 | 13,700 2,340 | 3.963 15.614 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 21,630 22,080 | 0,000 0,00 % | 13.08. | 19,090 1 | 26,650 1 | 22,500 21,610 | 24,800 7,352 | 13.166 15.530 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,520 1,400 | 0,000 0,00 % | 13.08. | 1,520 26 | 1,590 5 | 1,580 1,420 | 1,785 0,836 | 36.581 15.514 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 14,000 13,900 | +0,100 +0,72 % | 08:09 | 13,700 140 | 14,000 122 | 14,000 13,800 | 18,500 2,600 | 1.114 15.502 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 2,640 2,640 | 0,000 0,00 % | 13.08. | 2,280 2 | 2,690 1 | 2,880 2,500 | 32,000 2,050 | 22.505 15.482 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,020 3,010 | 0,000 0,00 % | 13.08. | 2,980 2 | 3,070 2 | 3,030 2,980 | 4,450 2,195 | 13.349 15.419 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,250 6,350 | -0,400 -6,02 % | 13.08. | 6,550 918 | 6,650 900 | 6,250 6,200 | 7,300 5,100 | 2.476 15.399 | 1 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,590 1,529 | -0,004 -0,25 % | 13.08. | 1,574 6.356 | 1,605 6.230 | 1,639 1,573 | 8,450 1,213 | 9.624 15.325 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,530 1,490 | 0,000 0,00 % | 13.08. | 1,480 20 | 1,680 6 | 1,580 1,460 | 11,000 1,490 | 28.949 15.318 | 2 | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,230 4,045 | 0,000 0,00 % | 13.08. | 3,700 1 | 4,790 1 | 4,515 4,140 | 52,60 3,590 | 8.404 15.314 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,190 2,210 | -0,030 -1,35 % | 13.08. | 1,980 1 | 2,240 77 | 2,200 2,170 | 3,480 0,630 | 20.917 15.260 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,970 18,750 | 0,000 0,00 % | 13.08. | 18,570 1 | 30,400 1 | 19,050 18,820 | 20,780 16,300 | 11.552 15.150 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 13,940 13,820 | 0,000 0,00 % | 07.08. | 14,000 1 | 21,090 2 | 14,270 13,920 | 16,480 11,700 | 820 15.134 | 4 | ||
| CHECK-CAP LTD A14QUF Tradegate | 0,550 0,590 | -0,020 -3,51 % | 13.08. | 0,575 3.500 | 0,585 3.397 | 0,560 0,550 | 1,760 0,545 | 27.100 15.121 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,04 93,99 | +0,05 +0,05 % | 08:03 | 93,82 1.000 | 94,00 1.000 | 94,04 93,84 | 96,48 62,78 | 161 15.117 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,884 1,820 | -0,020 -1,05 % | 13.08. | 1,880 532 | 1,914 523 | 1,970 1,884 | 2,735 1,350 | 7.858 15.103 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .