Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,1 Mio. 62,9 Mio. 42,9 Mio. 36,8 Mio. 28,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,745 2,546 | +0,001 +0,03 % | 02.05. | 2,727 4.000 | 2,755 4.000 | 2,745 2,650 | 3,977 0,886 | 7.280 19.533 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 12,620 12,850 | -0,230 -1,79 % | 02.05. | 5,100 2 | 20,400 2 | 12,860 12,620 | 14,950 8,720 | 6.642 19.531 | - | ||
| BP PLC DT ZERT 861873 Tradegate | 5,920 6,040 | -0,020 -0,34 % | 02.05. | 5,920 500 | 5,960 500 | 6,000 5,920 | 6,380 5,160 | 3.267 19.481 | 28 | ||
| TRANSPHORM INC A2QM47 NASDAQ | 4,855 4,820 | +0,035 +0,73 % | 02.05. | 4,850 2 | 4,860 11 | 4,895 4,850 | 4,925 1,960 | 25.683 19.456 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 27,800 27,600 | 0,000 0,00 % | 02.05. | 27,700 187 | 27,800 186 | 27,900 27,500 | 32,600 26,200 | 699 19.408 | 6 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 28,600 28,000 | +0,200 +0,70 % | 02.05. | 28,200 200 | 28,600 80 | 28,600 28,000 | 31,200 23,400 | 686 19.404 | 1 | ||
| MONTANA TECHNOLOGIES CORPORATION A407AS NASDAQ | 11,250 11,550 | -0,300 -2,60 % | 02.05. | 9,610 1 | 14,350 1 | 12,280 11,000 | 49,110 10,000 | 2.985 19.403 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,725 3,690 | 0,000 0,00 % | 02.05. | 3,370 1 | 4,070 1 | 3,730 3,700 | 4,130 3,140 | 7.599 19.312 | - | ||
| INSPIRE VETERINARY PARTNERS INC A3D3BV NASDAQ | 0,042 0,041 | 0,000 0,00 % | 02.05. | 0,041 1 | 0,042 100 | 0,042 0,039 | 4,080 0,038 | 719.656 19.294 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 02.05. | 19,100 250 | 19,500 250 | 19,600 19,200 | 24,600 6,600 | 1.004 19.278 | 20 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,350 41,930 | -0,240 -0,58 % | 02.05. | 41,460 140 | 41,710 140 | 41,820 41,310 | 50,50 34,015 | 465 19.271 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 468,00 482,00 | 0,00 0,00 % | 02.05. | 462,00 21 | 474,00 21 | 468,00 468,00 | 550,00 384,00 | 41 19.188 | 5 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 1,160 1,120 | +0,040 +3,57 % | 02.05. | 1,110 16 | 1,160 10 | 1,240 1,090 | 2,560 0,339 | 17.417 19.180 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 3,740 3,900 | -0,060 -1,58 % | 02.05. | 3,680 408 | 3,860 387 | 3,920 3,540 | 8,290 2,704 | 5.086 18.995 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Stuttgart | 37,400 41,000 | 0,000 0,00 % | 02.05. | 37,400 94 | 38,400 50 | 37,400 37,400 | 45,200 35,200 | 1.009 18.961 | 2 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 1,885 1,855 | 0,000 0,00 % | 02.05. | 1,860 19 | 1,900 1 | 1,885 1,830 | 7,320 1,755 | 20.089 18.948 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,130 1,130 | 0,000 0,00 % | 02.05. | 1,090 4 | 1,140 31 | 1,160 1,110 | 9,200 0,795 | 38.038 18.862 | - | ||
| ADVENTUS MINING CORPORATION A2PL3X Tradegate | 0,286 0,289 | -0,009 -3,05 % | 02.05. | 0,282 7.108 | 0,308 6.486 | 0,313 0,279 | 0,320 0,140 | 62.248 18.825 | 16 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,190 22,405 | -0,015 -0,07 % | 02.05. | 22,010 600 | 22,445 600 | 22,650 21,965 | 25,090 16,884 | 851 18.789 | - | ||
| SARATOGA INVESTMENT CORP A1C34N NASDAQ | 23,625 23,700 | 0,000 0,00 % | 02.05. | 21,220 1 | 26,160 1 | 23,700 23,540 | 28,640 22,510 | 2.706 18.700 | - | ||
| ABIVAX SA A14UQC Tradegate | 13,500 14,700 | -0,360 -2,60 % | 02.05. | 13,740 90 | 13,980 80 | 14,200 13,500 | 19,660 8,040 | 1.351 18.699 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,200 1,190 | 0,000 0,00 % | 02.05. | 1,180 79 | 1,260 19 | 1,200 1,170 | 1,480 0,550 | 22.572 18.694 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 4,609 4,536 | +0,016 +0,35 % | 02.05. | 4,588 2.400 | 4,611 2.400 | 4,609 4,565 | 4,648 4,361 | 4.061 18.679 | 5 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 62,00 64,50 | -2,50 -3,88 % | 02.05. | 62,00 200 | 63,00 200 | 63,00 62,00 | 66,50 42,000 | 300 18.600 | 5 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 2,310 2,170 | -0,064 -2,70 % | 02.05. | 2,334 1.286 | 2,412 1.243 | 2,310 2,212 | 2,968 0,505 | 8.049 18.592 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 25,100 24,850 | 0,000 0,00 % | 02.05. | 10,140 1 | 29,130 1 | 25,770 25,100 | 26,600 14,730 | 918 18.587 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 126,00 127,00 | -2,00 -1,56 % | 02.05. | 127,00 47 | 128,00 46 | 126,00 123,00 | 131,00 102,00 | 150 18.585 | 1 | ||
| HOOKIPA PHARMA INC A2PGMT NASDAQ | 0,919 0,891 | 0,000 0,00 % | 02.05. | 0,885 6 | 0,925 1 | 0,930 0,900 | 2,000 0,421 | 39.200 18.510 | 1 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,000 50,40 | +0,10 +0,20 % | 02.05. | 0,000 102 | 0,000 100 | 50,000 49,800 | 51,70 40,400 | 370 18.486 | 7 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 27,500 27,957 | +0,218 +0,80 % | 02.05. | 27,073 370 | 27,490 364 | 27,800 27,500 | 38,344 27,500 | 665 18.433 | 6 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,630 3,740 | -0,110 -2,94 % | 02.05. | 1,500 2 | 3,900 4 | 3,780 3,630 | 6,840 3,630 | 7.116 18.263 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 2,280 2,310 | +0,035 +1,56 % | 02.05. | 0,000 1.346 | 0,000 1.329 | 2,350 2,210 | 2,545 1,000 | 8.022 18.249 | 5 | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 4,260 4,440 | -0,180 -4,05 % | 02.05. | 4,250 3 | 4,720 1 | 4,520 4,210 | 32,760 4,210 | 5.487 18.235 | - | ||
| MANITOU BF SA 868918 Tradegate | 22,850 22,950 | +0,050 +0,22 % | 02.05. | 22,700 137 | 22,850 136 | 23,150 22,850 | 26,650 19,660 | 789 18.151 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,990 1,950 | 0,000 0,00 % | 02.05. | 1,640 1 | 2,170 1 | 1,990 1,920 | 10,700 1,400 | 14.918 18.142 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,870 0,762 | -0,062 -6,61 % | 02.05. | 0,921 2.170 | 0,941 2.126 | 0,870 0,772 | 4,620 0,421 | 21.249 18.080 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,960 1,940 | 0,000 0,00 % | 02.05. | 1,880 2 | 2,200 11 | 2,020 1,950 | 2,140 0,799 | 16.201 18.077 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 14,900 14,104 | +0,036 +0,24 % | 02.05. | 14,712 339 | 15,016 332 | 14,900 13,956 | 37,200 13,668 | 1.221 18.008 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 89,65 87,23 | -0,91 -1,00 % | 02.05. | 90,27 70 | 90,83 70 | 90,15 88,50 | 95,06 43,860 | 202 17.996 | 30 | ||
| PODCASTONE INC A3D733 NASDAQ | 1,980 2,000 | -0,020 -1,00 % | 02.05. | 1,720 2 | 2,240 1 | 2,060 1,930 | 5,800 1,430 | 15.079 17.937 | 1 | ||
| EXPION360 INC A3DGB2 NASDAQ | 2,080 2,160 | 0,000 0,00 % | 02.05. | 2,050 13 | 2,300 5 | 2,300 1,990 | 6,280 1,860 | 11.736 17.898 | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 21,760 21,270 | 0,000 0,00 % | 02.05. | 8,000 1 | 34,440 1 | 21,760 21,370 | 25,610 19,100 | 1.605 17.897 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 11,020 11,140 | -0,080 -0,72 % | 02.05. | 11,020 270 | 11,140 100 | 11,100 11,000 | 14,400 9,830 | 1.616 17.886 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,674 0,665 | +0,009 +1,35 % | 02.05. | 0,655 7.639 | 0,674 7.411 | 0,686 0,640 | 2,300 0,634 | 27.218 17.882 | - | ||
| ETAO INTERNATIONAL CO LTD A403W9 NASDAQ | 3,010 3,070 | -0,040 -1,31 % | 02.05. | 2,290 1 | 3,100 1 | 3,060 3,000 | 18,598 2,530 | 5.590 17.869 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 7,680 7,380 | +0,060 +0,79 % | 02.05. | 7,580 660 | 7,660 651 | 7,740 7,520 | 20,400 5,480 | 2.340 17.869 | - | ||
| INNOVID CORP A2QPP2 NASDAQ | 2,250 2,090 | 0,000 0,00 % | 02.05. | 1,930 1 | 2,650 1 | 2,270 2,085 | 2,470 0,876 | 19.073 17.834 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 3,100 2,900 | -0,020 -0,64 % | 02.05. | 3,060 986 | 3,160 944 | 3,160 3,060 | 4,200 1,290 | 5.721 17.765 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,523 0,507 | +0,005 +0,97 % | 02.05. | 0,515 6.100 | 0,520 6.000 | 0,523 0,518 | 1,168 0,452 | 34.000 17.726 | 2 | ||
| AEON BIOPHARMA INC A3EFKE NASDAQ | 3,280 3,590 | 0,000 0,00 % | 02.05. | 2,970 1 | 5,200 1 | 3,570 3,240 | 16,610 3,240 | 8.305 17.685 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
