Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,910 14,860 | +0,050 +0,34 % | 06.02. | 14,860 300 | 14,980 200 | 14,915 14,870 | 18,990 13,350 | 7.582 60.454 | 2 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,750 5,940 | -0,190 -3,20 % | 06.02. | 5,110 100 | 7,050 200 | 5,820 5,750 | 5,940 3,900 | 21.256 60.442 | 3 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,095 0,980 | +0,115 +11,72 % | 06.02. | 1,080 1.300 | 1,120 1.400 | 1,120 1,090 | 2,980 0,750 | 86.406 60.116 | 3 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,670 12,130 | +0,540 +4,45 % | 06.02. | 12,650 400 | 14,910 1.100 | 12,680 12,670 | 16,510 4,710 | 6.753 60.095 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,430 1,290 | +0,140 +10,85 % | 06.02. | 1,430 2.200 | 1,460 1.000 | 1,460 1,420 | 3,840 0,588 | 71.181 59.778 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,706 19,042 | +0,192 +0,98 % | 06.02. | 19,272 800 | 19,760 800 | 19,706 18,652 | 22,700 7,400 | 3.118 59.556 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 17,261 15,652 | +0,175 +1,03 % | 06.02. | 16,979 1.320 | 17,303 1.200 | 17,261 15,762 | 41,189 14,156 | 3.664 59.370 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,105 1,130 | -0,040 -3,49 % | 06.02. | 1,125 2.760 | 1,160 2.665 | 1,155 1,085 | 2,150 0,960 | 53.856 59.314 | 1 | ||
| OOMA INC A14W64 NASDAQ | 11,870 11,680 | +0,190 +1,63 % | 06.02. | 11,920 100 | 12,720 200 | 11,950 11,870 | 15,440 10,520 | 11.061 59.251 | 2 | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,080 6,010 | +0,070 +1,16 % | 06.02. | 5,530 11.600 | 6,470 200 | 6,090 6,060 | 9,385 5,880 | 13.076 59.161 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,50 64,37 | -0,04 -0,06 % | 06.02. | 65,41 600 | 65,71 600 | 65,52 64,02 | 66,85 45,395 | 909 59.160 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,862 1,685 | +0,005 +0,27 % | 06.02. | 1,844 4.340 | 1,870 4.277 | 1,862 1,686 | 4,624 1,127 | 33.113 59.145 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,722 10,450 | +0,018 +0,17 % | 06.02. | 10,678 2.520 | 10,734 2.520 | 10,722 10,362 | 11,816 9,001 | 5.560 59.081 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,235 0,213 | +0,023 +10,59 % | 06.02. | 0,230 500 | 0,234 300 | 0,235 0,225 | 1,640 0,213 | 310.527 59.029 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,76 62,75 | +0,03 +0,05 % | 06.02. | 62,31 540 | 63,14 540 | 62,76 62,74 | 65,33 58,32 | 940 58.990 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,110 1,100 | +0,020 +1,83 % | 06.02. | 1,100 500 | 1,200 300 | 1,170 1,100 | 8,450 1,090 | 92.150 58.844 | 12 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,026 18,486 | +0,068 +0,36 % | 06.02. | 18,874 1.200 | 19,110 1.200 | 19,038 18,308 | 21,025 12,872 | 3.154 58.795 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 132,00 131,00 | -0,50 -0,38 % | 06.02. | 132,00 38 | 132,50 38 | 132,00 129,50 | 132,00 87,80 | 450 58.651 | 92 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,450 6,230 | +0,220 +3,53 % | 06.02. | 6,440 300 | 6,480 200 | 6,465 6,390 | 7,665 5,020 | 20.010 58.559 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,830 0,840 | 0,000 0,00 % | 06.02. | 0,820 6.090 | 0,835 3.709 | 0,845 0,820 | 1,390 0,490 | 70.499 58.400 | 1 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 113,20 113,21 | -0,01 -0,01 % | 06.02. | 86,80 200 | 2.147,48 100 | 113,20 113,15 | 136,80 102,95 | 814 58.287 | 1 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,844 0,842 | -0,018 -2,09 % | 06.02. | 0,000 2.000 | 0,000 1.900 | 0,898 0,844 | 1,560 0,824 | 65.492 57.815 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,386 7,986 | -0,214 -2,49 % | 06.02. | 8,529 1.800 | 8,788 1.750 | 8,386 8,030 | 24,970 8,030 | 7.061 57.770 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,230 1,160 | +0,070 +6,03 % | 06.02. | 1,220 100 | 1,230 6.600 | 1,250 1,225 | 2,260 0,859 | 74.877 57.566 | 1 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,301 0,273 | +0,028 +10,11 % | 06.02. | 0,275 200 | 0,328 100 | 0,315 0,297 | 2,035 0,273 | 204.395 57.422 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 54,17 57,20 | -3,03 -5,30 % | 06.02. | 54,89 100 | 64,50 300 | 55,84 54,17 | 69,50 33,550 | 3.144 57.396 | 2 | ||
| BAADER BANK AG 508810 Xetra | 6,800 6,850 | -0,050 -0,73 % | 06.02. | 6,800 33 | 6,900 2.214 | 6,900 6,750 | 7,200 3,830 | 8.456 57.383 | 4 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,180 0,181 | -0,005 -2,59 % | 06.02. | 0,180 3.100 | 0,190 20.000 | 0,189 0,175 | 0,222 0,104 | 317.355 57.325 | 5 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 18,800 18,400 | -0,100 -0,53 % | 06.02. | 18,600 323 | 19,100 314 | 19,100 18,200 | 69,00 18,200 | 3.059 57.129 | 1 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 16,430 16,320 | +0,110 +0,67 % | 06.02. | 13,560 100 | 19,930 400 | 16,430 16,430 | 31,550 13,090 | 5.756 57.057 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,580 19,000 | +0,580 +3,05 % | 06.02. | 16,880 100 | 19,950 200 | 19,745 19,530 | 39,070 14,145 | 10.115 56.990 | - | ||
| AMBARELLA INC A1J58B Tradegate | 53,10 50,54 | -0,72 -1,34 % | 06.02. | 53,64 111 | 54,00 111 | 53,10 49,840 | 83,52 35,650 | 1.124 56.983 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,050 8,055 | -0,005 -0,06 % | 06.02. | 7,090 1.100 | 8,150 200 | 8,050 8,040 | 9,445 7,785 | 15.214 56.901 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 18,260 16,755 | +1,505 +8,98 % | 06.02. | 14,640 100 | 18,930 100 | 18,260 17,950 | 27,350 3,310 | 4.828 56.545 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 356,00 309,50 | -2,00 -0,56 % | 06.02. | 357,50 9 | 358,50 9 | 377,50 313,50 | 973,00 285,00 | 162 56.514 | - | ||
| EUWAX AG 566010 Tradegate | 49,000 49,000 | +0,200 +0,41 % | 06.02. | 48,400 130 | 49,000 280 | 49,600 48,200 | 54,00 38,000 | 1.156 56.449 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,840 4,420 | +0,420 +9,50 % | 06.02. | 4,300 200 | 4,870 200 | 4,870 4,770 | 8,110 3,980 | 19.465 56.343 | 6 | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,287 0,256 | +0,005 +1,59 % | 06.02. | 0,279 53.800 | 0,286 52.400 | 0,287 0,253 | 0,990 0,253 | 209.323 56.273 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 30,860 30,615 | -0,705 -2,23 % | 06.02. | 31,520 317 | 31,605 316 | 31,175 30,860 | 35,740 20,755 | 1.820 56.250 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,46 97,39 | +0,09 +0,09 % | 06.02. | 97,20 330 | 97,53 330 | 97,46 97,36 | 98,19 95,57 | 577 56.222 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 115,97 110,02 | +5,95 +5,40 % | 06.02. | 102,50 400 | 116,02 300 | 115,97 115,46 | 122,02 66,00 | 2.657 56.049 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,040 22,260 | -0,100 -0,43 % | 06.02. | 23,080 135 | 23,180 135 | 23,120 22,460 | 26,980 19,930 | 2.440 55.664 | 4 | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,990 0,951 | +0,039 +4,11 % | 06.02. | 0,992 700 | 1,020 8.500 | 1,010 0,990 | 1,410 0,736 | 57.729 55.656 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 21,620 20,160 | +1,460 +7,24 % | 06.02. | 18,460 100 | 25,830 900 | 21,840 21,400 | 26,930 19,960 | 7.089 55.437 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,190 4,130 | -0,040 -0,95 % | 06.02. | 4,200 270 | 4,260 270 | 4,190 4,100 | 6,280 3,450 | 13.431 55.429 | 2 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,374 0,370 | +0,006 +1,63 % | 06.02. | 0,000 11.000 | 0,000 5.000 | 0,394 0,356 | 1,440 0,352 | 151.038 55.424 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 47,000 46,000 | 0,000 0,00 % | 06.02. | 46,400 1.078 | 47,400 1.055 | 47,000 45,000 | 81,50 38,600 | 1.200 55.280 | 11 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,870 1,840 | -0,080 -4,10 % | 06.02. | 1,900 1.564 | 2,000 1.507 | 1,880 1,840 | 4,720 1,270 | 29.613 55.205 | 3 | ||
| VENUS CONCEPT INC A412PW NASDAQ | 1,140 1,180 | -0,040 -3,39 % | 06.02. | 1,110 400 | 1,150 300 | 1,140 1,070 | 9,920 1,070 | 70.268 54.761 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,540 4,520 | +0,020 +0,44 % | 06.02. | 4,280 800 | 4,770 100 | 4,560 4,500 | 5,710 3,020 | 19.289 54.707 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.