Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 288,4 Mio. 139,5 Mio. 89,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,734 2,700 | +0,034 +1,26 % | 13:25 | 2,702 2.300 | 2,750 2.200 | 2,750 2,686 | 6,795 1,050 | 12.611 34.304 | 2 | ||
| VERU INC A41ES4 NASDAQ | 2,310 2,370 | 0,000 0,00 % | 08.01. | 2,140 500 | 4,450 100 | 2,330 2,310 | 13,200 2,120 | 29.125 34.138 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 42,060 41,935 | +0,125 +0,30 % | 14:18 | 42,080 1.100 | 42,095 800 | 42,060 41,905 | 43,975 33,810 | 812 34.123 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,926 0,970 | 0,000 0,00 % | 08.01. | 0,921 1.400 | 1,030 100 | 0,930 0,911 | 2,830 0,285 | 48.200 34.004 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 50,20 49,200 | +1,00 +2,03 % | 13:25 | 50,40 84 | 52,60 80 | 52,40 50,20 | 51,20 12,000 | 654 33.982 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 5,330 5,780 | -0,450 -7,79 % | 08.01. | 5,090 100 | 6,510 200 | 5,510 5,330 | 6,830 1,435 | 8.460 33.584 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,880 2,940 | -0,060 -2,04 % | 12:43 | 2,800 3.600 | 2,880 3.600 | 2,920 2,840 | 4,960 2,780 | 11.626 33.261 | 9 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 17,240 17,060 | +0,180 +1,06 % | 13:50 | 17,040 590 | 17,220 580 | 17,300 16,920 | 19,800 8,500 | 1.929 33.061 | 22 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,320 12,300 | +0,020 +0,16 % | 14:21 | 12,320 260 | 12,330 260 | 12,450 12,320 | 12,790 7,790 | 2.672 33.039 | - | ||
| SSAB AB A 887029 Tradegate | 7,002 6,962 | +0,040 +0,57 % | 13:44 | 6,988 800 | 6,990 800 | 7,014 6,968 | 7,006 3,760 | 4.708 32.957 | 7 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,260 1,249 | +0,011 +0,91 % | 13:35 | 1,267 3.000 | 1,285 2.335 | 1,286 1,253 | 3,881 1,233 | 25.851 32.957 | 4 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 213,90 213,40 | +0,50 +0,23 % | 13:48 | 213,90 700 | 214,35 300 | 214,40 212,90 | 215,50 169,94 | 154 32.898 | - | ||
| CENTROTEC SE 540750 Hamburg | 62,00 63,50 | -1,50 -2,36 % | 13:46 | 62,00 1.756 | 63,00 100 | 62,50 62,00 | 74,50 52,50 | 525 32.798 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 6,630 6,500 | +0,130 +2,00 % | 08.01. | 5,800 1.000 | 8,000 200 | 6,650 6,330 | 11,000 3,850 | 7.604 32.752 | 3 | ||
| MOVANO INC A41L45 NASDAQ | 7,165 7,500 | 0,000 0,00 % | 08.01. | 4,580 100 | 9,460 100 | 7,960 7,140 | 55,90 5,301 | 8.917 32.662 | 7 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,320 1,220 | 0,000 0,00 % | 08.01. | 1,350 2.700 | 1,440 100 | 1,380 1,220 | 6,610 1,015 | 1.569 32.474 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 51,43 51,45 | +0,11 +0,21 % | 08.01. | 51,21 500 | 51,31 400 | 51,43 50,66 | 80,04 33,442 | 639 32.414 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,165 3,200 | -0,035 -1,09 % | 08.01. | 3,150 200 | 3,440 100 | 3,270 3,160 | 10,520 3,000 | 18.899 32.403 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,100 10,980 | 0,000 0,00 % | 08.01. | 9,560 100 | 11,140 100 | 11,105 11,000 | 11,105 7,270 | 5.233 32.385 | 1 | ||
| ABB LTD ADR 675089 Frankfurt | 64,60 64,20 | +0,40 +0,62 % | 12:00 | 63,80 20 | 64,80 10 | 64,60 62,60 | 66,20 41,000 | 500 32.300 | 15 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 5,090 4,885 | 0,000 0,00 % | 08.01. | 4,470 200 | 5,850 300 | 5,190 5,090 | 22,566 3,700 | 10.305 32.285 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,435 0,400 | 0,000 0,00 % | 08.01. | 0,403 200 | 0,442 2.000 | 0,442 0,419 | 2,860 0,229 | 105.309 32.202 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 5,260 5,150 | 0,000 0,00 % | 08.01. | 4,790 19.600 | 5,390 200 | 5,260 5,260 | 12,400 1,919 | 5.991 32.162 | 2 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 151,06 146,15 | +4,91 +3,36 % | 14:18 | 150,11 70 | 150,49 70 | 153,88 150,38 | 152,58 76,88 | 212 32.134 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,225 2,200 | 0,000 0,00 % | 08.01. | 1,950 100 | 2,270 100 | 2,260 2,225 | 7,840 1,300 | 29.466 32.107 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,320 18,375 | 0,000 0,00 % | 07.01. | 17,290 100 | 20,490 100 | 18,350 18,300 | 18,375 11,860 | 1.745 31.939 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,04 59,34 | -0,30 -0,50 % | 12:12 | 58,86 540 | 59,03 540 | 59,04 59,04 | 59,35 53,02 | 540 31.880 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,950 32,000 | 0,000 0,00 % | 08.01. | 16,380 200 | 38,350 100 | 33,280 31,750 | 37,835 27,130 | 4.394 31.867 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,156 2,165 | -0,009 -0,42 % | 12:07 | 2,154 13.500 | 2,156 9.600 | 2,156 2,154 | 7,553 1,748 | 14.750 31.778 | - | ||
| ZENATECH INC A40HQQ Tradegate | 3,660 3,560 | +0,100 +2,81 % | 12:24 | 3,540 1.000 | 3,600 1.000 | 3,680 3,500 | 6,800 1,760 | 8.766 31.701 | 7 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,350 13,300 | 0,000 0,00 % | 08.01. | 11,030 100 | 16,350 100 | 13,350 13,290 | 14,720 5,200 | 4.290 31.665 | 1 | ||
| AECON GROUP INC 869161 Tradegate | 18,900 19,300 | -0,400 -2,07 % | 13:06 | 18,800 100 | 19,000 250 | 19,200 18,900 | 20,800 9,700 | 1.680 31.594 | 4 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,190 1,170 | +0,020 +1,71 % | 08.01. | 1,190 600 | 1,210 100 | 1,200 1,155 | 3,150 0,336 | 26.114 31.445 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 42,775 42,260 | +0,515 +1,22 % | 14:23 | 42,650 800 | 42,775 800 | 42,775 42,220 | 42,995 21,555 | 739 31.437 | - | ||
| TALGO SA A14SE5 Tradegate | 3,055 3,055 | 0,000 0,00 % | 13:02 | 3,065 1.640 | 3,105 1.610 | 3,065 3,055 | 4,450 2,535 | 10.200 31.181 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,788 4,725 | +0,063 +1,33 % | 13:33 | 4,712 1.699 | 4,793 1.669 | 4,788 4,703 | 9,200 4,342 | 6.488 30.976 | 11 | ||
| INVESTOR AB A A3CMTF Tradegate | 31,450 31,320 | +0,130 +0,42 % | 13:03 | 31,410 700 | 31,460 700 | 31,460 31,120 | 31,920 22,480 | 987 30.954 | 1 | ||
| PAYPOINT PLC A41MQP Tradegate | 5,550 5,550 | +0,050 +0,91 % | 08.01. | 5,300 600 | 5,350 600 | 5,550 5,500 | 10,100 5,100 | 5.564 30.852 | 2 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,517 15,605 | -0,088 -0,56 % | 14:05 | 15,540 2.600 | 15,560 2.000 | 15,810 15,476 | 22,634 11,299 | 1.987 30.833 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,980 8,830 | 0,000 0,00 % | 08.01. | 7,180 200 | 14,930 2.000 | 8,980 8,950 | 12,750 7,670 | 11.347 30.776 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,850 10,890 | 0,000 0,00 % | 08.01. | 9,780 300 | 11,420 200 | 10,850 10,850 | 11,300 9,900 | 4.783 30.772 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,490 3,990 | 0,000 0,00 % | 08.01. | 4,050 100 | 4,490 700 | 4,530 4,260 | 5,650 2,050 | 11.213 30.760 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,350 3,060 | +0,290 +9,48 % | 08.01. | 3,270 200 | 3,330 100 | 3,350 3,280 | 5,780 2,210 | 15.465 30.651 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Frankfurt | 41,200 40,800 | +0,400 +0,98 % | 11:57 | 40,600 2.000 | 41,400 800 | 41,200 41,000 | 48,200 39,800 | 743 30.612 | 5 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,220 3,120 | +0,100 +3,21 % | 14:06 | 3,160 659 | 3,220 635 | 3,220 3,120 | 3,340 1,070 | 9.585 30.521 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,201 0,197 | +0,004 +2,03 % | 08.01. | 0,193 100 | 0,201 500 | 0,213 0,196 | 0,711 0,124 | 7.446 30.504 | 3 | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,730 3,730 | 0,000 0,00 % | 08.01. | 3,570 100 | 3,830 1.000 | 3,740 3,660 | 27,600 1,806 | 14.934 30.487 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 50,50 51,50 | -1,00 -1,94 % | 13:23 | 50,50 100 | 52,50 154 | 51,00 50,50 | 64,00 15,700 | 597 30.410 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,568 0,560 | 0,000 0,00 % | 08.01. | 0,560 200 | 0,624 300 | 0,574 0,567 | 3,540 0,282 | 77.788 30.408 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 4,080 4,150 | 0,000 0,00 % | 08.01. | 3,990 500 | 4,100 200 | 4,170 4,080 | 68,40 3,600 | 11.120 30.379 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .