Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 13,6 Mio. 12,2 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,661 0,672 | -0,012 -1,71 % | 18:19 | 0,655 5 | 0,662 1 | 0,661 0,661 | 1,690 0,653 | 47.253 15.848 | 1 | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,540 2,420 | +0,120 +4,96 % | 16:31 | 2,460 5.890 | 2,540 6.067 | 2,540 2,480 | 3,000 1,850 | 6.284 15.843 | - | ||
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 6,980 7,350 | 0,000 0,00 % | 27.06. | 6,740 1 | 7,590 6 | 7,210 7,210 | 13,250 5,000 | 1.371 15.817 | 2 | ||
| KENDRION NV A0MN1X Tradegate | 11,580 11,520 | +0,060 +0,52 % | 16:46 | 11,480 50 | 11,700 50 | 11,820 11,580 | 13,260 9,270 | 1.350 15.817 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,310 0,330 | -0,020 -6,06 % | 16:24 | 0,316 20.000 | 0,326 6.000 | 0,318 0,308 | 0,424 0,095 | 50.758 15.789 | 1 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,505 0,509 | -0,005 -0,88 % | 17:42 | 0,500 100 | 0,505 2 | 0,511 0,505 | 12,290 0,481 | 61.921 15.704 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,400 4,520 | -0,120 -2,65 % | 17:35 | 4,360 720 | 4,400 710 | 4,500 4,400 | 6,550 3,780 | 3.500 15.636 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 42,976 42,968 | 0,000 0,00 % | 18:00 | 43,048 1.743 | 43,148 1.739 | 42,976 42,976 | 46,224 33,364 | 1.521 15.615 | - | ||
| ATERIAN INC A407NF NASDAQ | 1,630 1,600 | +0,030 +1,88 % | 18:15 | 1,630 3 | 1,660 2 | 1,630 1,630 | 3,550 1,220 | 13.905 15.590 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,950 2,930 | +0,020 +0,68 % | 18:25 | 2,930 12 | 2,950 12 | 2,950 2,950 | 16,600 1,895 | 31.621 15.587 | 1 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,710 0,670 | 0,000 0,00 % | 27.06. | 0,682 3 | 0,687 1 | 0,710 0,710 | 6,280 0,495 | 3.183 15.569 | 2 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,076 0,084 | -0,008 -9,48 % | 16:02 | 0,075 10.000 | 0,084 8.000 | 0,084 0,076 | 0,198 0,060 | 197.800 15.567 | 2 | ||
| FIBROGEN INC A419WK NASDAQ | 4,890 5,230 | -0,340 -6,50 % | 17:21 | 4,900 4 | 4,990 1 | 4,890 4,890 | 32,500 5,170 | 5.635 15.553 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,602 3,533 | +0,069 +1,95 % | 17:29 | 3,573 3.400 | 3,599 3.400 | 3,602 3,521 | 5,400 3,439 | 4.336 15.514 | 1 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,500 0,494 | +0,006 +1,21 % | 10:17 | 0,490 7.000 | 0,500 26.000 | 0,500 0,480 | 1,000 0,210 | 31.172 15.506 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 11,050 10,980 | +0,070 +0,64 % | 16:44 | 10,710 10 | 11,030 8 | 11,080 11,020 | 11,160 9,980 | 5.000 15.450 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 11,460 10,690 | +0,770 +7,20 % | 16:45 | 11,160 900 | 11,265 900 | 11,460 10,895 | 19,530 5,850 | 1.387 15.341 | - | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 45,800 45,000 | +0,800 +1,78 % | 13:40 | 45,600 270 | 45,800 260 | 45,800 45,800 | 48,000 33,600 | 334 15.297 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 5,940 6,030 | -0,090 -1,49 % | 16:56 | 5,960 2 | 6,230 2 | 5,940 5,920 | 70,53 3,880 | 8.033 15.203 | 6 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 124,00 124,00 | 0,00 0,00 % | 15:25 | 123,00 130 | 124,00 130 | 124,00 123,00 | 139,00 96,50 | 123 15.186 | 7 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,925 2,890 | +0,035 +1,21 % | 13:42 | 2,905 1.100 | 2,930 1.100 | 2,925 2,880 | 2,950 1,646 | 5.180 15.151 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,470 1,405 | +0,065 +4,63 % | 15:30 | 1,320 2 | 1,380 1 | 1,470 1,470 | 4,470 0,850 | 12.159 15.094 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,168 0,172 | -0,004 -2,33 % | 17:45 | 0,166 6.700 | 0,170 6.500 | 0,178 0,162 | 0,220 0,096 | 89.167 15.089 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 6,010 6,140 | -0,130 -2,12 % | 17:17 | 5,860 1 | 5,950 1 | 6,010 6,010 | 70,00 5,590 | 3.688 15.071 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,401 4,369 | +0,032 +0,73 % | 14:16 | 4,392 2.390 | 4,409 2.381 | 4,432 4,401 | 5,149 2,904 | 3.415 15.067 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,872 0,864 | +0,008 +0,93 % | 18:05 | 0,868 2.500 | 0,886 2.500 | 0,872 0,850 | 1,950 0,140 | 17.613 15.052 | 6 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,370 4,335 | +0,035 +0,81 % | 17:24 | 4,360 4 | 4,370 1 | 4,370 4,370 | 5,680 2,745 | 11.799 15.028 | 1 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 7,040 6,670 | +0,370 +5,55 % | 18:18 | 7,040 1 | 7,040 2 | 7,040 7,040 | 6,690 2,400 | 33.960 15.022 | 3 | ||
| GLOBAL X URANIUM ETF A143H1 München | 33,025 33,115 | -0,090 -0,27 % | 14:20 | 32,770 2.500 | 32,950 2.500 | 33,115 33,025 | 33,115 18,010 | 454 14.993 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 11,440 11,360 | +0,080 +0,70 % | 13:40 | 11,420 700 | 11,540 700 | 11,540 11,280 | 15,920 2,185 | 1.323 14.966 | 7 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 69,47 67,17 | +2,30 +3,42 % | 18:05 | 69,88 200 | 70,88 200 | 69,73 69,47 | 129,13 14,085 | 214 14.944 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,050 19,820 | +0,230 +1,16 % | 17:20 | 20,030 2 | 20,060 1 | 20,050 20,050 | 25,970 19,190 | 11.666 14.927 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,550 20,610 | -0,060 -0,29 % | 18:23 | 20,540 1 | 20,560 2 | 20,550 20,550 | 24,610 14,320 | 9.285 14.840 | 4 | ||
| URGENT.LY INC A412LS NASDAQ | 6,360 5,620 | +0,740 +13,17 % | 17:28 | 6,230 4 | 6,440 3 | 6,360 6,360 | 21,540 3,360 | 7.663 14.825 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 23,800 24,000 | -0,200 -0,83 % | 27.06. | 24,000 650 | 24,200 650 | 24,200 23,800 | 96,50 20,800 | 619 14.815 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,428 0,421 | +0,007 +1,66 % | 18:35 | 0,413 7.000 | 0,428 7.000 | 0,432 0,410 | 0,526 0,345 | 34.696 14.812 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 46,598 46,287 | +0,311 +0,67 % | 15:58 | 45,312 300 | 46,080 300 | 46,716 46,472 | 72,30 33,000 | 318 14.800 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,750 8,450 | +0,300 +3,55 % | 16:01 | 8,600 600 | 8,850 580 | 8,850 8,500 | 8,200 6,000 | 1.710 14.788 | 4 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,00 103,50 | -1,50 -1,45 % | 16:06 | 101,50 31 | 102,50 31 | 102,00 101,50 | 115,00 96,60 | 145 14.770 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,375 2,320 | +0,055 +2,37 % | 18:17 | 2,340 12 | 2,350 32 | 2,375 2,375 | 7,725 1,555 | 60.924 14.762 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 25,590 25,355 | +0,235 +0,93 % | 15:30 | 25,440 2 | 25,610 1 | 25,590 25,540 | 31,010 22,470 | 1.168 14.743 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,395 10,340 | +0,055 +0,53 % | 18:35 | 10,290 3.000 | 10,390 1.600 | 10,470 10,390 | 13,770 9,700 | 1.417 14.739 | 4 | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 9,320 9,150 | 0,000 0,00 % | 27.06. | 9,260 5 | 9,450 1 | 9,320 9,320 | 11,360 2,332 | 2.162 14.707 | - | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 0,575 0,575 | +0,000 +0,03 % | 16:51 | 0,582 5 | 0,594 4 | 0,575 0,574 | 8,650 0,572 | 92.715 14.664 | 1 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,518 0,509 | +0,009 +1,71 % | 15:12 | 0,517 20.300 | 0,528 19.900 | 0,524 0,510 | 1,359 0,283 | 27.993 14.613 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,208 0,198 | +0,010 +5,05 % | 18:24 | 0,204 4 | 0,208 4 | 0,208 0,207 | 2,280 0,195 | 134.255 14.601 | 4 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 4,960 4,760 | +0,200 +4,20 % | 16:56 | 5,040 2 | 5,160 3 | 5,010 4,960 | 7,000 4,750 | 5.256 14.588 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,450 0,401 | +0,049 +12,19 % | 16:56 | 0,414 1 | 0,447 1 | 0,450 0,420 | 3,240 0,401 | 33.579 14.571 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 1,340 1,360 | -0,020 -1,47 % | 16:50 | 1,280 800 | 1,330 750 | 1,440 1,330 | 6,420 1,130 | 10.285 14.556 | 4 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,460 1,440 | +0,020 +1,39 % | 17:48 | 1,420 2.200 | 1,460 2.100 | 1,460 1,370 | 1,650 0,850 | 10.484 14.548 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .