Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,07 55,30 | +0,03 +0,05 % | 27.02. | 54,59 300 | 54,86 300 | 55,12 54,58 | 57,40 43,855 | 564 30.912 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 38,300 39,410 | -1,010 -2,57 % | 27.02. | 38,300 100 | 38,480 200 | 38,510 38,300 | 40,200 28,460 | 7.427 30.906 | 2 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,480 25,030 | +0,440 +1,76 % | 27.02. | 11,940 100 | 29,740 100 | 25,480 25,440 | 41,900 23,270 | 15.258 30.811 | 4 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,600 10,610 | 0,000 0,00 % | 26.02. | 10,600 50.000 | 10,620 300 | 10,600 10,600 | 11,865 10,110 | 23.286 30.740 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 33,120 32,720 | -0,180 -0,54 % | 27.02. | 0,000 100 | 0,000 90 | 33,140 32,260 | 33,140 8,895 | 937 30.657 | 2 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 14,840 14,560 | +0,280 +1,92 % | 27.02. | 14,840 900 | 19,070 400 | 14,870 14,530 | 98,35 6,650 | 25.267 30.650 | 6 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,284 1,268 | -0,016 -1,23 % | 27.02. | 1,282 2.342 | 1,332 2.250 | 1,288 1,244 | 1,600 0,450 | 24.184 30.601 | 9 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,210 0,216 | -0,009 -4,11 % | 27.02. | 0,211 4.744 | 0,220 4.507 | 0,219 0,202 | 0,330 0,103 | 143.201 30.549 | 6 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,123 0,137 | -0,014 -10,29 % | 27.02. | 0,120 500 | 0,129 100 | 0,125 0,120 | 4,480 0,120 | 2,8 Mio. 30.530 | 1 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 9,230 9,170 | -0,040 -0,43 % | 27.02. | 9,060 350 | 9,230 340 | 9,520 9,230 | 9,520 5,180 | 3.280 30.506 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,010 1,070 | -0,050 -4,72 % | 27.02. | 0,000 2.050 | 0,000 1.850 | 1,110 0,900 | 1,990 0,810 | 31.459 30.414 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 21,000 18,000 | 0,000 0,00 % | 26.02. | 16,700 100 | 21,650 1.700 | 21,000 21,000 | 31,550 13,090 | 4.664 30.371 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 50,78 51,60 | -0,83 -1,60 % | 27.02. | 50,000 300 | 55,86 200 | 50,78 50,78 | 60,28 33,040 | 3.027 30.332 | - | ||
| PLANISWARE A40B0L Tradegate | 16,100 15,340 | +0,060 +0,37 % | 27.02. | 15,760 70 | 15,880 70 | 16,220 15,100 | 27,000 14,580 | 1.948 30.300 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 154,62 153,78 | +1,10 +0,72 % | 27.02. | 151,04 100 | 151,86 100 | 155,00 153,98 | 155,00 114,22 | 195 30.196 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,080 17,600 | -0,520 -2,95 % | 27.02. | 16,920 300 | 17,280 500 | 17,080 17,000 | 17,870 13,555 | 4.817 30.188 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,424 4,460 | +0,002 +0,05 % | 27.02. | 4,354 760 | 4,386 760 | 4,446 4,384 | 4,586 3,500 | 6.860 30.121 | 1 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,260 0,266 | -0,012 -4,41 % | 27.02. | 0,260 11.584 | 0,288 10.381 | 0,278 0,250 | 0,316 0,139 | 112.284 30.107 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 48,700 48,800 | +0,200 +0,41 % | 27.02. | 48,000 70 | 48,700 120 | 49,200 48,500 | 50,60 35,200 | 617 30.088 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,955 7,115 | -0,160 -2,25 % | 27.02. | 5,480 400 | 6,950 300 | 6,960 6,925 | 10,695 5,745 | 53.391 30.010 | 8 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 510,00 505,00 | +5,00 +0,99 % | 27.02. | 505,00 12 | 510,00 179 | 510,00 505,00 | 520,00 250,00 | 59 30.010 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 220,98 219,82 | -1,00 -0,45 % | 27.02. | 225,40 30 | 230,27 30 | 220,98 219,99 | 231,36 141,00 | 136 29.987 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 10,276 10,392 | +0,056 +0,55 % | 27.02. | 10,000 550 | 10,436 550 | 10,774 10,008 | 12,066 3,491 | 2.901 29.986 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,990 1,026 | -0,005 -0,50 % | 27.02. | 0,960 2.085 | 1,008 1.984 | 1,098 0,980 | 1,098 0,164 | 28.854 29.969 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,444 1,438 | +0,008 +0,56 % | 27.02. | 1,422 751 | 1,432 800 | 1,458 1,422 | 2,100 1,318 | 20.727 29.939 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,950 24,260 | -0,310 -1,28 % | 27.02. | 23,790 300 | 24,040 400 | 24,135 23,950 | 25,140 14,390 | 19.364 29.882 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,19 61,61 | -2,42 -3,93 % | 27.02. | 59,06 100 | 59,44 200 | 59,19 59,19 | 63,41 41,500 | 11.638 29.865 | 3 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,840 0,830 | +0,010 +1,20 % | 27.02. | 0,840 1.194 | 0,855 1.136 | 0,850 0,825 | 0,855 0,246 | 35.500 29.840 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,480 0,490 | +0,001 +0,21 % | 27.02. | 0,468 4.279 | 0,491 4.070 | 0,504 0,470 | 1,380 0,301 | 61.750 29.766 | 6 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,450 0,497 | -0,006 -1,32 % | 27.02. | 0,474 6.336 | 0,498 6.027 | 0,520 0,450 | 0,898 0,280 | 61.280 29.712 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 31,400 29,600 | 0,000 0,00 % | 27.02. | 30,600 162 | 31,600 157 | 31,400 29,800 | 34,600 20,000 | 970 29.669 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 3,020 2,880 | +0,120 +4,14 % | 27.02. | 0,000 800 | 0,000 750 | 3,020 2,800 | 4,600 2,300 | 10.521 29.611 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,720 2,780 | -0,020 -0,73 % | 27.02. | 2,680 1.154 | 2,700 1.145 | 2,740 2,720 | 2,800 2,500 | 10.797 29.558 | 7 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 63,41 65,15 | -1,74 -2,67 % | 27.02. | 63,37 100 | 63,64 200 | 63,41
63,41 | 68,24 42,620 | 12.471 29.293 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,185 0,191 | -0,010 -5,32 % | 27.02. | 0,188 15.933 | 0,204 14.706 | 0,190 0,180 | 0,270 0,144 | 160.215 29.211 | - | ||
| ACOMO NV 852176 Tradegate | 26,900 26,800 | 0,000 0,00 % | 27.02. | 26,500 50 | 26,550 50 | 27,050 26,600 | 27,450 18,900 | 1.092 29.205 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,860 4,370 | +0,490 +11,21 % | 27.02. | 4,280 100 | 4,920 1.800 | 4,860 4,715 | 6,760 1,890 | 48.399 29.137 | 1 | ||
| ALICO INC 854721 NASDAQ | 41,340 41,490 | -0,150 -0,36 % | 27.02. | 41,250 100 | 41,690 700 | 41,420 41,340 | 42,100 28,100 | 1.454 28.958 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,100 10,400 | -0,100 -0,98 % | 27.02. | 10,000 994 | 10,200 969 | 10,600 10,100 | 15,100 10,100 | 2.758 28.721 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,000 8,800 | +0,200 +2,27 % | 27.02. | 8,650 50 | 8,900 300 | 9,000 8,850 | 28,500 8,500 | 3.231 28.689 | 2 | ||
| SINO AG 576550 Tradegate | 93,20 91,20 | +1,20 +1,30 % | 27.02. | 0,000 74 | 0,000 230 | 93,20 90,00 | 114,50 79,00 | 308 28.482 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 53,52 52,28 | +0,21 +0,40 % | 27.02. | 52,61 400 | 54,01 400 | 53,52 52,21 | 58,60 28,476 | 543 28.417 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 78,50 79,50 | -0,50 -0,63 % | 27.02. | 0,000 30 | 0,000 870 | 80,00 78,50 | 93,00 74,50 | 358 28.396 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,620 17,730 | -0,110 -0,62 % | 27.02. | 17,610 100 | 20,320 200 | 17,670 17,620 | 21,000 16,685 | 17.758 28.394 | 1 | ||
| SHARPLINK INC A417JK Tradegate | 5,750 6,100 | -0,050 -0,86 % | 27.02. | 5,750 1.770 | 6,000 1.684 | 6,250 5,700 | 10,500 5,100 | 4.955 28.394 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,580 1,745 | -0,165 -9,46 % | 27.02. | 1,620 1.500 | 1,760 100 | 1,620 1,580 | 11,760 1,570 | 79.050 28.384 | - | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,870 2,060 | +0,030 +1,63 % | 27.02. | 0,000 1.000 | 0,000 900 | 2,020 1,870 | 3,300 1,440 | 14.480 28.276 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 11,500 11,600 | 0,000 0,00 % | 27.02. | 11,300 880 | 11,500 500 | 11,500 11,500 | 11,700 5,650 | 2.450 28.175 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 25,985 25,310 | 0,000 0,00 % | 26.02. | 25,170 200 | 37,150 100 | 25,985 25,650 | 27,505 18,480 | 1.208 28.172 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 400,00 437,00 | -20,00 -4,76 % | 27.02. | 411,00 15 | 423,00 15 | 425,00 400,00 | 444,00 133,00 | 69 28.156 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.