Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBIN INC A40NJY Tradegate | 7,800 7,850 | +0,250 +3,31 % | 09.06. | 7,350 280 | 7,600 266 | 8,100 7,800 | 14,000 4,360 | 1.483 11.806 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 29,300 28,860 | 0,000 0,00 % | 09.06. | 11,680 2 | 46,420 27 | 29,450 29,300 | 35,915 24,600 | 499 11.757 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 14,372 14,312 | -0,080 -0,55 % | 09.06. | 14,718 1.400 | 14,848 1.050 | 14,372 14,372 | 14,450 12,226 | 815 11.713 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 3,850 3,970 | 0,000 0,00 % | 09.06. | 3,340 1 | 4,090 2 | 4,020 3,850 | 13,874 2,550 | 10.291 11.693 | - | ||
| CLERE AG A3H230 Hamburg | 12,200 12,400 | -0,200 -1,61 % | 12:30 | 12,200 135 | 12,300 228 | 12,300 12,200 | 13,300 11,400 | 951 11.622 | - | ||
| IMMATICS NV A2P72S Tradegate | 5,265 4,984 | +0,281 +5,64 % | 09:58 | 5,175 1.157 | 5,300 1.129 | 5,315 5,185 | 12,500 3,006 | 2.220 11.606 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,537 0,551 | 0,000 0,00 % | 09.06. | 0,540 4 | 0,645 42 | 0,579 0,530 | 12,290 0,507 | 914 11.594 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,184 0,175 | +0,009 +5,16 % | 12:47 | 0,174 5.978 | 0,184 5.628 | 0,184 0,177 | 0,229 0,102 | 63.652 11.552 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Frankfurt | 19,800 19,460 | +0,340 +1,75 % | 11:15 | 19,400 60 | 20,200 200 | 20,300 19,000 | 21,700 13,856 | 580 11.514 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 56,63 56,98 | -0,35 -0,61 % | 07:32 | 56,39 196 | 57,21 193 | 56,63 56,63 | 61,74 45,248 | 203 11.496 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 28,000 26,600 | -0,600 -2,10 % | 09.06. | 28,200 180 | 28,400 177 | 28,000 26,400 | 96,50 20,800 | 411 11.489 | 1 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 38,155 39,370 | 0,000 0,00 % | 09.06. | 15,700 1 | 61,66 2 | 39,110 37,975 | 39,370 5,270 | 6.293 11.477 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 4,855 5,455 | 0,000 0,00 % | 09.06. | 1,940 2 | 7,710 1 | 5,525 4,830 | 8,660 4,855 | 21.976 11.477 | 19 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,088 0,062 | +0,026 +41,35 % | 11:20 | 0,088 15.000 | 0,098 15.000 | 0,088 0,074 | 0,086 0,012 | 136.555 11.460 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 3,200 2,960 | 0,000 0,00 % | 09.06. | 2,800 1 | 3,530 20 | 3,270 3,000 | 10,080 2,570 | 10.814 11.455 | - | ||
| CIRCUS SE A2YN35 Xetra | 14,800 14,550 | +0,250 +1,72 % | 11:48 | 14,800 260 | 14,900 500 | 15,000 14,800 | 36,000 12,650 | 765 11.423 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 5,020 5,100 | -0,080 -1,57 % | 12:43 | 5,020 2.000 | 5,110 2.000 | 5,150 5,020 | 6,740 3,302 | 2.245 11.422 | 3 | ||
| FACC AG A1147K Tradegate | 6,620 6,540 | +0,080 +1,22 % | 12:33 | 6,520 500 | 6,620 500 | 6,620 6,510 | 8,500 5,700 | 1.744 11.410 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,120 45,950 | +0,170 +0,37 % | 09:54 | 46,095 1.200 | 46,105 1.100 | 46,120 46,120 | 46,955 37,875 | 247 11.388 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,105 1,090 | 0,000 0,00 % | 09.06. | 0,969 1 | 1,240 1 | 1,120 1,080 | 4,855 0,693 | 31.459 11.368 | 7 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,130 5,620 | 0,000 0,00 % | 09.06. | 2,360 2 | 9,420 2 | 6,190 5,870 | 6,760 1,050 | 17.589 11.338 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,920 5,470 | 0,000 0,00 % | 09.06. | 4,230 1 | 6,350 1 | 5,790 4,835 | 10,020 0,619 | 15.048 11.314 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,970 3,986 | -0,020 -0,50 %
| 09.06. | 4,040 1.238 | 4,046 1.235 | 3,982 3,970 | 4,506 3,632 | 2.839 11.293 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,390 15,240 | 0,000 0,00 % | 09.06. | 6,150 2 | 24,570 2 | 15,500 15,330 | 17,940 12,920 | 2.247 11.284 | 2 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,509 3,512 | -0,003 -0,09 % | 11:26 | 3,507 9.000 | 3,517 9.000 | 3,526 3,509 | 4,028 2,975 | 3.214 11.276 | 5 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 3,760 3,500 | -0,015 -0,40 % | 09.06. | 3,780 530 | 3,815 500 | 3,820 3,595 | 4,495 2,270 | 3.000 11.275 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,280 6,350 | 0,000 0,00 % | 09.06. | 4,580 1 | 6,930 1 | 6,310 6,200 | 7,200 3,800 | 6.420 11.244 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,670 5,638 | +0,032 +0,57 % | 11:30 | 5,626 1.449 | 5,724 1.423 | 5,670 5,548 | 9,200 5,044 | 1.992 11.211 | 11 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,690 0,695 | +0,015 +2,22 % | 09.06. | 0,625 3.300 | 0,660 3.100 | 0,690 0,675 | 1,810 0,625 | 16.296 11.201 | 1 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 67,50 67,00 | +1,00 +1,50 % | 09.06. | 64,50 125 | 66,50 120 | 68,00 65,50 | 73,50 29,400 | 164 11.140 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,008 18,056 | -0,048 -0,27 % | 09:30 | 17,990 2.900 | 18,004 2.900 | 18,008 17,780 | 20,040 13,062 | 621 11.136 | 5 | ||
| SIERRA BANCORP 938023 NASDAQ | 27,830 27,560 | 0,000 0,00 % | 09.06. | 11,100 2 | 44,380 2 | 27,900 27,540 | 34,790 20,240 | 13.209 11.117 | 3 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,079 0,082 | -0,006 -7,28 % | 09.06. | 0,076 20.000 | 0,090 18.000 | 0,080 0,070 | 0,112 0,045 | 148.000 11.057 | 1 | ||
| INPLAY OIL CORP A4170S Tradegate | 6,100 6,100 | +0,050 +0,83 % | 09.06. | 5,950 341 | 6,150 327 | 6,250 6,100 | 9,076 4,420 | 1.810 11.043 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 5,695 6,040 | 0,000 0,00 % | 09.06. | 2,440 1 | 8,920 2 | 6,050 5,580 | 56,20 5,010 | 5.761 11.027 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,920 2,690 | 0,000 0,00 % | 09.06. | 2,710 2 | 3,240 2 | 2,940 2,680 | 9,230 1,020 | 35.540 10.999 | 5 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 7,760 7,940 | 0,000 0,00 % | 09.06. | 7,120 2 | 12,510 2 | 7,950 7,410 | 9,540 2,170 | 37.170 10.998 | 6 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,090 6,830 | 0,000 0,00 % | 06.06. | 6,220 1 | 11,230 2 | 7,150 6,990 | 7,870 5,920 | 10.188 10.945 | 2 | ||
| HELIAD AG 121806 Xetra | 14,800 14,700 | 0,000 0,00 % | 10:36 | 14,500 736 | 14,800 719 | 14,800 14,800 | 14,900 8,900 | 739 10.937 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,401 3,393 | -0,007 -0,21 % | 09.06. | 3,393 4.880 | 3,432 4.880 | 3,401 3,401 | 4,447 3,034 | 3.214 10.931 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,535 1,481 | +0,054 +3,65 % | 10:51 | 1,461 2.076 | 1,534 1.975 | 1,535 1,447 | 1,554 0,696 | 7.243 10.922 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,780 3,844 | -0,097 -2,50 % | 09.06. | 3,805 526 | 3,940 508 | 3,780 3,780 | 3,939 1,097 | 2.887 10.913 | 6 | ||
| MANITOU BF SA 868918 Tradegate | 21,950 22,150 | -0,350 -1,57 % | 09.06. | 21,750 250 | 21,850 250 | 22,150 21,950 | 27,350 15,000 | 496 10.900 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,624 13,668 | -0,044 -0,32 % | 12:26 | 13,622 3.800 | 13,638 3.800 | 13,658 13,602 | 14,072 11,088 | 799 10.897 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,900 5,023 | 0,000 0,00 % | 09.06. | 4,230 10 | 6,400 1 | 5,270 4,860 | 15,600 4,650 | 4.891 10.880 | 2 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 8,990 9,400 | 0,000 0,00 % | 09.06. | 3,600 2 | 14,380 2 | 9,940 8,810 | 21,000 5,270 | 6.469 10.878 | - | ||
| AUDDIA INC A4127X NASDAQ | 4,990 4,780 | 0,000 0,00 % | 06.06. | 4,300 1 | 5,390 5 | 5,280 4,990 | 24,990 3,040 | 110 10.826 | - | ||
| ZIMPLATS HOLDINGS LTD 916897 Berlin | 9,700 8,450 | 0,000 0,00 % | 11:50 | 9,550 105 | 9,800 103 | 9,700 9,550 | 10,700 5,950 | 1.117 10.820 | 1 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,890 11,330 | 5.080 10.800 | 1 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,776 0,694 | +0,016 +2,11 % | 09.06. | 0,740 4.060 | 0,768 3.901 | 0,776 0,702 | 0,840 0,263 | 14.080 10.781 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .