Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 13,3 Mio. 8,7 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,290 0,265 | +0,025 +9,43 % | 16:39 | 0,268 11.300 | 0,290 10.400 | 0,290 0,270 | 0,349 0,155 | 87.736 23.944 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,145 0,135 | +0,010 +7,41 % | 16:39 | 0,140 15.000 | 0,150 13.000 | 0,145 0,121 | 0,158 0,047 | 175.602 23.906 | - | ||
| NICE LTD ADR 905394 Tradegate | 125,00 122,00 | +3,00 +2,46 % | 16:34 | 125,00 160 | 127,00 160 | 125,00 120,00 | 200,00 121,00 | 192 23.872 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 63,55 63,50 | +0,05 +0,08 % | 13:48 | 62,96 1.200 | 63,04 2.800 | 63,59 63,52 | 64,93 48,975 | 375 23.820 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 3,020 3,120 | -0,100 -3,21 % | 16:10 | 3,000 5.100 | 3,020 5.000 | 3,180 3,020 | 3,670 1,510 | 7.734 23.776 | 2 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 15:22 | 52,00 960 | 52,50 960 | 52,50 52,00 | 63,50 48,200 | 454 23.708 | 55 | ||
| SBF AG A2AAE2 Tradegate | 8,050 8,500 | -0,450 -5,29 % | 16:39 | 8,000 1.700 | 8,050 200 | 8,600 8,050 | 10,300 2,240 | 2.881 23.692 | 3 | ||
| ATOMERA INC A2APVZ NASDAQ | 3,690 3,720 | -0,030 -0,81 % | 16:47 | 3,660 1 | 3,680 3 | 3,700 3,690 | 17,080 2,430 | 19.192 23.670 | 5 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,412 12,378 | +0,034 +0,27 % | 16:04 | 12,348 4.200 | 12,360 4.200 | 12,423 12,344 | 14,824 11,750 | 1.905 23.648 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 236,32 229,99 | 0,00 0,00 % | 12.08. | 241,31 1 | 242,68 2 | 239,00 232,19 | 288,74 192,61 | 8.150 23.632 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,020 3,180 | +0,020 +0,67 % | 12.08. | 2,980 1.100 | 3,040 1.000 | 3,020 3,020 | 4,280 2,540 | 7.820 23.616 | - | ||
| FUNKWERK AG 575314 Tradegate | 31,700
31,300 | +0,400 +1,28 % | 11:38 | 31,100 200 | 31,400 70 | 31,700 31,200 | 33,000 17,600 | 750 23.602 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 8,600 | 165.552 23.554 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,560 0,562 | -0,002 -0,36 % | 16:50 | 0,547 10.000 | 0,563 9.000 | 0,570 0,557 | 0,630 0,340 | 41.900 23.513 | 5 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,461 0,452 | +0,009 +1,99 % | 16:28 | 0,456 22.000 | 0,461 21.700 | 0,461 0,426 | 3,301 0,360 | 53.426 23.504 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,455 4,215 | 0,000 0,00 % | 12.08. | 4,450 4 | 4,630 1 | 4,550 4,320 | 5,650 2,600 | 1.323 23.494 | 1 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 16,898 16,579 | +0,319 +1,92 % | 16:58 | 16,827 1.850 | 16,900 3.850 | 16,918 16,690 | 18,075 9,016 | 1.393 23.478 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 47,201 47,073 | +0,129 +0,27 % | 15:36 | 47,135 1.100 | 47,237 1.100 | 47,303 46,842 | 49,185 41,736 | 496 23.375 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,390 4,375 | +0,015 +0,34 % | 16:34 | 4,315 1.200 | 4,405 1.200 | 4,485 4,310 | 7,280 2,310 | 5.371 23.350 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,565 6,480 | +0,085 +1,31 % | 16:47 | 6,570 1 | 6,570 5 | 6,580 6,540 | 8,000 1,815 | 14.673 23.349 | 1 | ||
| SERES THERAPEUTICS INC A413XF Frankfurt | 13,580 12,580 | +1,000 +7,95 % | 16:28 | 12,800 420 | 14,060 420 | 13,580 12,920 | 20,460 0,200 | 1.719 23.344 | 5 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 46,800 44,400 | +2,400 +5,41 % | 14:59 | 45,000 200 | 45,600 200 | 46,800 45,200 | 45,600 20,400 | 500 23.320 | 37 | ||
| POSTNL NV A1JJQC Tradegate | 0,939 0,932 | +0,007 +0,70 % | 16:54 | 0,937 5.400 | 0,939 5.400 | 0,939 0,928 | 1,290 0,780 | 25.021 23.297 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 12,970 12,835 | +0,135 +1,05 % | 16:38 | 13,080 4 | 13,080 1 | 12,975 12,940 | 18,880 11,565 | 20.827 23.273 | 6 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,360 10,380 | 0,000 0,00 % | 07.08. | 10,330 29 | 10,450 82 | 10,370 10,350 | 10,840 9,915 | 12.923 23.214 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 41,300 42,200 | -0,900 -2,13 % | 16:02 | 41,150 80 | 41,500 80 | 41,550 41,300 | 44,700 18,420 | 560 23.172 | 1 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 11,406 11,236 | +0,170 +1,51 % | 15:39 | 11,268 1.200 | 11,308 1.200 | 11,406 11,356 | 11,394 6,592 | 2.031 23.124 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,940 2,880 | +0,060 +2,08 % | 16:49 | 2,870 1.000 | 2,930 1.000 | 2,940 2,870 | 3,240 1,535 | 7.985 23.112 | 6 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 15:29 | 36,400 150 | 36,600 200 | 37,200 35,600 | 38,000 12,600 | 625 23.109 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 43,250 42,890 | +0,360 +0,84 % | 15:30 | 43,430 2 | 43,570 2 | 43,250 43,250 | 50,30 35,600 | 3.125 23.052 | - | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 55,50 55,50 | 0,00 0,00 % | 15:29 | 55,50 300 | 58,00 300 | 57,50 54,50 | 58,00 27,000 | 400 23.000 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 24,130 24,120 | +0,010 +0,04 % | 15:30 | 23,890 1 | 24,680 1 | 24,130 24,130 | 27,000 15,050 | 6.345 22.924 | - | ||
| BETSSON AB A40HBD Tradegate | 14,100 14,480 | -0,380 -2,62 % | 17:03 | 14,090 230 | 14,100 220 | 14,570 14,090 | 18,220 10,500 | 1.604 22.906 | 3 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,304 0,384 | -0,080 -20,83 % | 16:53 | 0,304 6.100 | 0,356 5.400 | 0,386 0,304 | 0,850 0,338 | 67.737 22.904 | - | ||
| JOINT CORP A12FCC NASDAQ | 11,020 11,110 | -0,090 -0,81 % | 16:48 | 10,980 1 | 11,110 1 | 11,020 10,970 | 12,750 9,670 | 3.179 22.898 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,140 1,030 | +0,110 +10,68 % | 16:59 | 1,110 1.000 | 1,180 1.000 | 1,140 1,050 | 1,450 0,039 | 20.461 22.804 | 2 | ||
| GAUZY LTD A40921 NASDAQ | 6,180 6,590 | -0,410 -6,22 % | 15:30 | 6,350 3 | 6,230 2 | 6,180 6,100 | 12,750 5,700 | 5.902 22.755 | 2 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 4,790 4,630 | +0,160 +3,46 % | 16:20 | 4,670 2 | 4,850 3 | 4,870 4,860 | 11,600 0,497 | 46.935 22.745 | 3 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 9,150 9,165 | -0,015 -0,16 % | 14:46 | 8,984 10.250 | 9,010 3.500 | 9,170 9,128 | 10,770 5,651 | 2.483 22.715 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 79,08 79,03 | +0,05 +0,06 % | 15:36 | 79,09 1.280 | 79,20 680 | 79,42 79,08 | 83,79 75,00 | 285 22.617 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,770 2,790 | -0,020 -0,72 % | 14:41 | 2,760 1.900 | 2,790 1.800 | 2,830 2,740 | 3,120 1,720 | 8.154 22.590 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,511 7,456 | +0,055 +0,74 % | 16:14 | 7,506 12.400 | 7,522 4.400 | 7,511 7,470 | 9,115 6,183 | 3.015 22.585 | 5 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL NASDAQ | 39,260 38,100 | 0,000 0,00 % | 12.08. | 39,740 2 | 39,960 1 | 40,100 38,990 | 43,860 34,370 | 165 22.543 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 27,800 29,000 | +0,200 +0,72 % | 12.08. | 28,000 368 | 28,200 40 | 27,800 27,000 | 38,200 20,000 | 827 22.524 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 10,740 10,040 | +0,700 +6,97 % | 16:40 | 10,450 1 | 10,750 10 | 10,740 10,100 | 17,270 6,860 | 6.523 22.450 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,572 1,876 | -0,304 -16,20 % | 14:03 | 1,534 2.100 | 1,564 2.000 | 1,896 1,372 | 2,776 1,400 | 14.457 22.406 | 2 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 15,055 15,175 | -0,120 -0,79 % | 15:40 | 15,230 1.970 | 15,355 1.960 | 15,365 15,055 | 23,300 14,990 | 1.466 22.388 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 87,44 87,13 | +0,31 +0,36 % | 16:12 | 86,96 127 | 88,22 125 | 87,44 87,06 | 88,52 67,82 | 256 22.365 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,532 17,434 | +0,098 +0,56 % | 16:34 | 17,412 2.600 | 17,502 3.000 | 17,560 17,526 | 18,234 12,872 | 1.274 22.336 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,560 2,520 | +0,040 +1,59 % | 16:24 | 2,520 16.000 | 2,560 15.700 | 2,560 2,540 | 3,140 1,880 | 8.709 22.292 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .