Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBIN ENERGY LTD A40TWX NASDAQ | 2,990 3,120 | -0,140 -4,47 % | 25.04. | 2,820 2 | 3,000 3 | 2,990 2,960 | 24,650 2,960 | 17.057 21.292 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 17,200 20,400 | -0,300 -1,71 % | 25.04. | 17,000 295 | 17,900 278 | 21,000 17,200 | 51,00 14,900 | 1.220 21.277 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 73,86 73,10 | +0,20 +0,28 % | 25.04. | 73,13 151 | 74,19 149 | 74,28 73,73 | 97,14 60,29 | 287 21.255 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,936 1,838 | +0,006 +0,31 % | 25.04. | 1,920 1.700 | 1,938 1.700 | 1,936 1,866 | 3,105 1,626 | 11.128 21.241 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,910 1,830 | +0,080 +4,37 % | 25.04. | 1,890 8 | 1,920 23 | 1,910 1,860 | 4,930 1,470 | 13.469 21.231 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 6,985 6,975 | +0,010 +0,14 % | 25.04. | 6,950 1 | 7,090 25 | 7,005 6,985 | 9,245 6,182 | 31.449 21.226 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 34,995 35,440 | -0,445 -1,26 % | 25.04. | 34,940 1 | 40,700 1 | 35,040 34,740 | 48,880 32,810 | 12.615 21.223 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,176 0,180 | -0,004 -2,06 % | 25.04. | 0,178 18.000 | 0,181 17.700 | 0,178 0,176 | 0,971 0,088 | 118.722 21.061 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,660 2,670 | -0,016 -0,60 % | 25.04. | 2,664 1.170 | 2,688 1.160 | 2,700 2,656 | 4,512 2,288 | 7.829 20.948 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,856 0,848 | -0,028 -3,17 % | 25.04. | 0,864 4.693 | 0,902 4.476 | 0,898 0,820 | 1,500 0,260 | 24.029 20.828 | 8 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,945 1,845 | +0,085 +4,57 % | 25.04. | 1,710 1 | 1,960 6 | 1,950 1,945 | 4,455 1,335 | 37.483 20.800 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 57,50 58,00 | 0,00 0,00 % | 25.04. | 57,00 90 | 57,50 90 | 58,00 57,00 | 62,00 45,000 | 360 20.798 | 24 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,980 13,980 | -0,030 -0,21 % | 25.04. | 12,760 1 | 14,050 1 | 13,990 13,960 | 16,645 13,460 | 5.237 20.785 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,010 3,025 | -0,105 -3,37 % | 25.04. | 3,010 1.000 | 3,220 700 | 3,330 2,950 | 11,000 2,650 | 6.564 20.703 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,749 0,760 | -0,011 -1,47 % | 25.04. | 0,710 13 | 0,840 20 | 0,773 0,700 | 1,610 0,515 | 76.421 20.607 | 1 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,140 1,950 | +0,170 +8,63 % | 25.04. | 2,010 6 | 2,300 1 | 2,140 2,140 | 8,700 1,070 | 36.478 20.606 | - | ||
| SDM SE A3CM70 Xetra | 1,450 1,510 | -0,060 -3,97 % | 25.04. | 1,400 2.000 | 1,500 2.000 | 1,490 1,400 | 3,700 1,300 | 14.300 20.580 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 51,00 50,72 | +0,28 +0,55 % | 25.04. | 20,360 2 | 81,42 2 | 51,27 51,00 | 71,24 46,200 | 12.688 20.578 | 7 | ||
| ERO COPPER CORP A2H5RW Tradegate | 10,990 11,110 | -0,130 -1,17 % | 25.04. | 11,030 100 | 11,200 100 | 11,190 10,990 | 22,560 8,500 | 1.854 20.536 | 2 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,386 0,382 | +0,008 +2,12 % | 25.04. | 0,366 4.600 | 0,390 4.300 | 0,390 0,376 | 0,582 0,280 | 53.500 20.524 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 3,562 4,320 | +0,014 +0,39 % | 25.04. | 3,546 200 | 3,548 200 | 3,650 3,556 | 5,905 3,556 | 5.673 20.521 | - | ||
| HELIAD AG 121806 Xetra | 12,900 12,700 | +0,200 +1,57 % | 25.04. | 12,800 764 | 12,900 687 | 12,900 12,700 | 13,900 8,900 | 1.605 20.485 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 7,690 7,780 | -0,250 -3,15 % | 25.04. | 7,840 893 | 8,000 874 | 7,970 7,690 | 15,920 2,125 | 2.637 20.450 | 7 | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,51 96,00 | +2,51 +2,61 % | 25.04. | 98,51 50.000 | 103,50 50.000 | 102,00 98,01 | 102,00 95,26 | 20.000 20.400 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 10,260 10,740 | -0,480 -4,47 % | 25.04. | 6,730 1 | 15,000 2 | 10,260 10,210 | 19,320 7,430 | 8.825 20.327 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,629 0,630 | +0,016 +2,61 % | 25.04. | 0,604 4.972 | 0,622 4.823 | 0,640 0,617 | 1,078 0,482 | 32.517 20.319 | 9 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 30,445 30,485 | -0,085 -0,28 % | 25.04. | 30,315 600 | 30,865 600 | 30,540 30,285 | 38,110 26,765 | 670 20.295 | - | ||
| OOMA INC A14W64 NASDAQ | 11,915 11,790 | +0,125 +1,06 % | 25.04. | 4,690 2 | 17,680 1 | 11,915 11,675 | 16,365 6,840 | 23.635 20.265 | 2 | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 7,413 7,325 | +0,088 +1,20 % | 25.04. | 7,439 4.000 | 7,820 4.000 | 7,701 7,404 | 22,050 5,631 | 2.650 20.246 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 8,870 8,870 | 0,000 0,00 % | 25.04. | 8,140 1 | 8,930 3 | 8,950 8,870 | 12,620 6,520 | 7.222 20.182 | - | ||
| SIDETRADE SA A0LE7Q München | 224,00 216,00 | +8,00 +3,70 % | 25.04. | 225,00 25 | 231,00 25 | 224,00 224,00 | 266,00 159,00 | 90 20.160 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,560 2,490 | +0,070 +2,81 % | 25.04. | 2,260 1 | 2,560 18 | 2,560 2,505 | 3,830 0,715 | 58.249 20.141 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 13,875 13,820 | +0,055 +0,40 % | 25.04. | 13,410 2 | 13,880 1 | 13,875 13,820 | 16,910 12,450 | 7.333 19.992 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 4,780 4,720 | +0,060 +1,27 % | 25.04. | 4,630 7 | 5,600 1 | 4,800 4,780 | 7,160 2,920 | 13.000 19.917 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 0,796 0,833 | -0,042 -4,95 % | 25.04. | 0,750 10 | 0,805 3 | 0,813 0,796 | 11,270 0,732 | 46.944 19.875 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 16,900 17,300 | 0,000 0,00 % | 25.04. | 16,800 500 | 16,900 500 | 16,900 16,800 | 19,100 13,500 | 1.180 19.826 | 27 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 7,785 7,495 | +0,235 +3,11 % | 25.04. | 7,490 300 | 7,605 300 | 7,810 7,610 | 9,980 6,775 | 2.560 19.821 | 1 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,620 0,131 | 206.850 19.756 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,246 0,234 | +0,014 +6,03 % | 25.04. | 0,218 3.000 | 0,246 3.000 | 0,246 0,246 | 0,274 0,151 | 80.000 19.680 | 1 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 70,00 67,50 | +2,50 +3,70 % | 25.04. | 75,50 25 | 76,00 25 | 70,00 68,00 | 94,00 45,800 | 284 19.633 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 11,420 11,660 | -0,060 -0,52 % | 25.04. | 11,340 264 | 11,620 257 | 11,800 11,400 | 21,300 3,355 | 1.685 19.633 | - | ||
| KRONOS WORLDWIDE INC 776950 Frankfurt | 6,800 6,405 | +0,395 +6,17 % | 25.04. | 6,730 250 | 6,795 250 | 6,800 6,740 | 13,280 5,510 | 2.887 19.632 | 2 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,981 0,974 | +0,012 +1,21 % | 25.04. | 0,980 1 | 1,190 2 | 0,981 0,959 | 3,920 0,924 | 77.299 19.584 | 1 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 0,530 0,505 | +0,015 +2,91 % | 25.04. | 0,500 1.985 | 0,530 1.861 | 0,530 0,486 | 0,548 0,110 | 37.482 19.518 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,236 0,242 | -0,003 -1,42 % | 25.04. | 0,235 2 | 0,250 108 | 0,236 0,235 | 2,530 0,216 | 98.559 19.491 | 4 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.920,01 3.820,54 | -1,33 -0,03 % | 25.04. | 3.907,08 2 | 3.935,07 2 | 3.920,01 3.880,25 | 5.005,21 2.074,17 | 5 19.458 | - | ||
| GITLAB INC A3C5G2 Tradegate | 41,700 40,100 | +0,100 +0,24 % | 25.04. | 41,000 244 | 42,000 237 | 41,700 40,100 | 72,50 33,000 | 476 19.456 | 2 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 4,750 4,360 | +0,320 +7,22 % | 25.04. | 4,670 3 | 5,030 2 | 4,760 4,510 | 80,50 3,880 | 23.658 19.425 | 6 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,894 0,917 | -0,005 -0,56 % | 25.04. | 0,897 3.500 | 0,901 3.500 | 0,917 0,894 | 1,380 0,590 | 21.203 19.315 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 43,885 43,930 | -0,200 -0,45 % | 25.04. | 43,900 1.200 | 44,230 1.200 | 44,125 43,870 | 45,110 37,430 | 439 19.294 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
