Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473,2 Mio. 56,0 Mio. 55,2 Mio. 40,3 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,810 7,815 | -0,005 -0,06 % | 15:40 | 7,755 539 | 7,810 1.920 | 7,905 7,800 | 11,150 7,115 | 6.860 53.594 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,424 10,364 | +0,060 +0,58 % | 15:37 | 10,412 6.000 | 10,424 6.000 | 10,428 10,356 | 10,702 8,148 | 5.152 53.577 | 5 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,440 5,090 | +0,350 +6,88 % | 15:41 | 5,410 1.000 | 5,470 1.000 | 5,500 5,210 | 8,260 2,700 | 9.878 53.168 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,710 6,740 | 0,000 0,00 % | 17.12. | 6,360 200 | 7,490 300 | 6,710 6,660 | 7,500 4,070 | 18.898 52.650 | 1 | ||
| INNODATA INC 907651 Tradegate | 42,300 41,020 | +1,280 +3,12 % | 14:53 | 41,720 400 | 42,340 400 | 42,300 40,880 | 81,50 23,200 | 1.267 52.635 | 3 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 40,020 38,470 | 0,000 0,00 % | 17.12. | 41,670 100 | 48,390 100 | 40,220 40,020 | 40,220 14,740 | 3.746 52.478 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,065 1,075 | 0,000 0,00 % | 17.12. | 0,749 200 | 0,850 2.000 | 1,100 1,065 | 2,210 0,630 | 12.261 52.457 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 41,600 42,450 | +0,150 +0,36 % | 17.12. | 42,400 130 | 42,500 130 | 41,700 41,150 | 52,00 33,800 | 1.259 52.354 | 1 | ||
| PIERER MOBILITY AG A2JKHY Tradegate | 15,180 14,740 | +0,440 +2,99 % | 15:39 | 15,260 210 | 15,400 210 | 15,440 14,840 | 25,700 10,100 | 3.407 52.059 | 2 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 31,985 32,100 | 0,000 0,00 % | 17.12. | 30,330 300 | 33,570 1.600 | 31,985 31,985 | 34,950 27,160 | 2.925 51.890 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,870 4,790 | 0,000 0,00 % | 17.12. | 1,980 1.600 | 5,550 100 | 4,890 4,790 | 8,470 4,520 | 62.956 51.744 | 2 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,720 1,710 | 0,000 0,00 % | 17.12. | 1,670 100 | 1,910 200 | 1,720 1,670 | 22,530 1,540 | 908 51.540 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 2,900 2,930 | 0,000 0,00 % | 17.12. | 1,240 100 | 3,800 1.300 | 2,985 2,890 | 3,270 0,732 | 45.955 51.446 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,835 1,840 | 0,000 0,00 % | 17.12. | 1,650 100 | 1,960 100 | 1,855 1,820 | 2,475 1,640 | 37.742 51.356 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,860 1,800 | +0,060 +3,33 % | 15:41 | 1,830 4.400 | 1,890 4.200 | 1,860 1,740 | 1,810 0,690 | 28.564 51.318 | 2 | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Tradegate | 17,100 17,200 | -0,100 -0,58 % | 17.12. | 17,000 590 | 17,600 570 | 17,100 17,100 | 22,200 13,800 | 3.000 51.300 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,360 2,345 | +0,015 +0,64 % | 14:50 | 2,475 2.100 | 2,530 2.000 | 2,405 2,295 | 3,515 1,500 | 21.791 51.226 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 146,42 146,62 | -0,20 -0,14 % | 15:21 | 145,74 1.200 | 145,79 400 | 146,56 146,00 | 148,75 98,85 | 350 51.206 | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,170 16,100 | 0,000 0,00 % | 17.12. | 6,620 100 | 27,050 100 | 16,170 15,840 | 16,470 13,510 | 4.561 51.068 | 5 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 277,00 270,00 | +7,00 +2,59 % | 13:28 | 270,00 50 | 276,00 50 | 277,00 271,00 | 280,00 208,00 | 182 50.414 | - | ||
| TERAWULF INC 164383 Tradegate | 10,250 9,860 | +0,390 +3,96 % | 15:40 | 10,050 3.000 | 10,150 3.000 | 10,500 9,980 | 14,700 1,900 | 4.900 50.242 | 4 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,635 18,710 | 0,000 0,00 % | 17.12. | 18,530 300 | 20,480 100 | 18,635 18,470 | 22,150 17,000 | 5.944 50.110 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,370 22,655 | 0,000 0,00 % | 17.12. | 21,500 400 | 22,990 100 | 22,650 22,360 | 23,670 16,975 | 5.493 50.055 | 3 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,930 0,930 | 0,000 0,00 % | 14:58 | 0,915 3.300 | 0,950 3.200 | 0,965 0,885 | 1,030 0,600 | 53.440 49.819 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 70,88 69,07 | +1,82 +2,63 % | 15:30 | 70,34 150 | 70,38 150 | 70,88 68,41 | 170,25 55,63 | 714 49.760 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,379 14,232 | -0,004 -0,03 % | 17.12. | 14,368 5.400 | 14,388 3.000 | 14,379 14,289 | 15,437 12,592 | 3.466 49.538 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,768 18,708 | +0,060 +0,32 % | 15:22 | 18,772 1.700 | 18,866 5.400 | 18,824 18,768 | 23,240 18,340 | 2.634 49.440 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,990 27,590 | 0,000 0,00 % | 17.12. | 21,510 600 | 32,190 100 | 27,990 27,570 | 30,010 21,370 | 6.485 49.278 | 2 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 37,390 37,390 | 0,000 0,00 % | 17.12. | 28,370 100 | 59,92 200 | 37,500 37,390 | 37,500 28,225 | 5.175 49.187 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,250 1,150 | 0,000 0,00 % | 17.12. | 1,060 100 | 1,260 100 | 1,255 1,220 | 2,940 1,030 | 56.584 49.160 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,035 5,904 | +0,131 +2,22 % | 15:11 | 6,014 14.700 | 6,022 5.390 | 6,037 5,904 | 6,655 3,449 | 8.203 49.153 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,726 3,670 | +0,056 +1,53 % | 14:59 | 3,650 1.370 | 3,686 1.360 | 3,728 3,726 | 3,944 2,768 | 13.062 48.695 | 2 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,900 7,050 | -0,150 -2,13 % | 17.12. | 6,880 100 | 6,990 300 | 6,920 6,865 | 9,080 5,020 | 19.524 48.693 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,760 0,856 | 0,000 0,00 % | 17.12. | 0,815 100 | 0,875 2.400 | 0,852 0,760 | 1,795 0,341 | 56.150 48.535 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,416 11,224 | +0,192 +1,71 % | 15:41 | 11,422 5.200 | 11,454 2.800 | 11,416 11,250 | 12,218 6,950 | 4.302 48.474 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 102,04 98,25 | +3,79 +3,86 % | 15:31 | 100,05 300 | 100,74 300 | 102,04 98,00 | 166,66 78,68 | 491 48.352 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Frankfurt | 0,396 0,392 | +0,004 +1,02 % | 14:18 | 0,364 2.500 | 0,400 5.000 | 0,418 0,384 | 0,590 0,177 | 126.090 48.248 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,940 38,560 | 0,000 0,00 % | 11.12. | 35,070 300 | 40,000 700 | 38,310 38,310 | 44,060 37,160 | 6 48.127 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,070 1,075 | 0,000 0,00 % | 17.12. | 0,883 300 | 1,170 100 | 1,090 1,030 | 7,180 0,940 | 60.007 48.008 | - | ||
| GRI BIO INC A4114D NASDAQ | 0,399 0,479 | 0,000 0,00 % | 17.12. | 0,382 7.500 | 0,430 100 | 0,471 0,395 | 15,181 0,395 | 100 47.965 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,073 0,067 | 0,000 0,00 % | 17.12. | 0,064 8.000 | 0,065 100 | 0,075 0,072 | 5,250 0,065 | 35.391 47.784 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,113 6,990 | +0,123 +1,76 % | 13:47 | 7,147 4.400 | 7,165 8.800 | 7,113 7,008 | 10,304 6,521 | 6.708 47.491 | - | ||
| C3.AI INC A2QJVE Tradegate | 12,072 11,964 | +0,108 +0,90 % | 15:40 | 12,030 3.000 | 12,060 3.000 | 12,194 11,966 | 37,995 10,920 | 3.911 47.354 | 6 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,878 1,846 | +0,032 +1,71 % | 14:43 | 1,870 11.000 | 1,876 11.000 | 1,878 1,823 | 8,009 1,835 | 25.580 47.265 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,650 5,450 | +0,200 +3,67 % | 15:31 | 5,750 900 | 5,850 900 | 5,650 5,450 | 15,000 0,930 | 8.620 47.205 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 39,240 39,305 | 0,000 0,00 % | 17.12. | 18,720 100 | 62,97 200 | 39,345 39,060 | 39,830 26,780 | 6.951 47.080 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,220 6,420 | -0,200 -3,12 % | 15:43 | 6,220 310 | 6,320 1.000 | 6,560 6,220 | 6,820 1,502 | 7.214 46.821 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,290 10,350 | 0,000 0,00 % | 17.12. | 8,760 200 | 12,320 200 | 10,290 10,260 | 14,700 8,085 | 13.310 46.820 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,381 0,403 | 0,000 0,00 % | 17.12. | 0,370 1.000 | 0,383 300 | 0,389 0,375 | 2,330 0,362 | 2.381 46.664 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,060 3,420 | 0,000 0,00 % | 17.12. | 2,880 200 | 3,370 100 | 3,510 3,050 | 56,43 2,600 | 43 46.533 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .