Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,4 Mio. 201,9 Mio. 191,3 Mio. 130,1 Mio. 79,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,820 15,860 | 0,000 0,00 % | 20.05. | 15,820 900 | 15,940 100 | 15,900 15,900 | 17,770 11,970 | 8.065 87.244 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,805 2,840 | -0,035 -1,23 % | 21:47 | 2,800 100 | 2,790 600 | 2,895 2,745 | 7,735 1,175 | 46.864 87.027 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,588 0,603 | -0,016 -2,57 % | 21:43 | 0,585 6.838 | 0,596 6.715 | 0,615 0,587 | 3,405 0,423 | 146.540 87.025 | 9 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,350 6,550 | -0,200 -3,05 % | 20:49 | 6,350 999 | 6,600 500 | 6,900 6,350 | 8,350 2,700 | 12.930 86.849 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 46,100 47,600 | -1,500 -3,15 % | 21:59 | 45,700 219 | 46,000 217 | 48,200 46,100 | 161,80 44,400 | 1.843 86.798 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,920 19,040 | -0,120 -0,63 % | 17:35 | 18,840 2 | 19,000 500 | 19,000 18,780 | 19,760 12,780 | 4.585 86.797 | 1 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 4,790 4,660 | +0,130 +2,79 % | 21:36 | 4,460 300 | 4,620 300 | 4,890 4,390 | 4,900 2,080 | 20.243 86.661 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,090 0,107 | -0,017 -15,68 % | 21:47 | 0,080 25.000 | 0,092 21.811 | 0,113 0,088 | 0,350 0,081 | 905.675 85.539 | 3 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 25,310 25,458 | -0,148 -0,58 % | 11:53 | 0,000 435 | 0,000 430 | 25,436 25,310 | 25,862 22,039 | 3.365 85.389 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,170 18,444 | -0,274 -1,49 % | 17:38 | 18,156 900 | 18,262 900 | 18,634 17,880 | 21,565 16,958 | 4.680 85.366 | 5 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,250 7,115 | +0,135 +1,90 % | 19:18 | 7,186 418 | 7,278 413 | 7,398 7,100 | 12,510 5,942 | 11.812 85.245 | 6 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,605 31,670 | -0,065 -0,21 % | 21:43 | 31,600 800 | 31,725 800 | 31,895 31,580 | 31,800 25,330 | 2.660 84.199 | - | ||
| SPARC AI INC A3CZBC Tradegate | 3,880 3,920 | -0,040 -1,02 % | 21:27 | 0,000 800 | 0,000 800 | 4,040 3,780 | 5,250 0,340 | 21.580 84.136 | 1 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,365 3,420 | -0,055 -1,61 % | 21:47 | 3,350 1.300 | 3,370 400 | 3,420 3,355 | 4,910 2,300 | 124.123 84.089 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 1,160 1,290 | -0,130 -10,08 % | 21:48 | 1,160 300 | 1,190 100 | 1,220 1,130 | 654,30 0,899 | 81.465 84.066 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 24,035 23,970 | +0,065 +0,27 % | 21:47 | 23,500 500 | 24,090 100 | 24,090 23,945 | 25,860 19,100 | 4.261 83.929 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,174 1,063 | +0,111 +10,44 % | 20:14 | 1,149 1.440 | 1,204 1.380 | 1,182 1,080 | 6,000 1,019 | 73.503 83.459 | 7 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 29,040 27,920 | +1,120 +4,01 % | 21:57 | 28,900 110 | 29,280 110 | 31,260 26,740 | 44,080 4,940 | 2.879 83.041 | 5 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 16,300 17,670 | -1,370 -7,75 % | 19:37 | 16,240 190 | 16,560 190 | 17,960 16,300 | 19,650 0,625 | 4.929 82.992 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,916 1,864 | +0,052 +2,79 % | 21:33 | 1,904 900 | 1,948 880 | 2,035 1,830 | 4,750 1,322 | 41.440 82.909 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,590 4,795 | -0,205 -4,28 % | 21:44 | 4,515 887 | 4,625 864 | 4,910 4,500 | 6,790 1,480 | 17.516 82.481 | - | ||
| FASTLY INC A2PH9T Tradegate | 13,980 14,110 | -0,130 -0,92 % | 21:33 | 14,020 240 | 14,095 240 | 14,235 13,645 | 29,750 5,424 | 5.943 82.479 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 19,500 18,650 | +0,850 +4,56 % | 20:20 | 19,000 526 | 19,450 513 | 19,750 18,600 | 40,440 10,100 | 4.270 81.718 | 14 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,520 31,610 | -0,090 -0,28 % | 21:42 | 31,480 200 | 31,570 100 | 31,750 31,520 | 32,275 26,150 | 9.081 81.545 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 149,04 149,14 | -4,40 -2,87 % | 21.05. | 163,64 61 | 163,72 61 | 150,00 146,46 | 160,00 14,238 | 550 81.516 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,550 7,440 | +0,110 +1,48 % | 21:46 | 7,530 300 | 7,550 100 | 7,670 7,440 | 8,100 5,700 | 21.607 81.463 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 133,88 133,76 | +0,12 +0,09 % | 20:06 | 133,58 200 | 134,24 200 | 134,62 133,76 | 134,38 105,76 | 600 80.630 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,510 8,495 | +0,015 +0,18 % | 21:47 | 8,500 300 | 8,520 200 | 8,535 8,510 | 9,865 8,225 | 10.610 80.518 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 7,850 8,102 | -0,252 -3,11 % | 20:30 | 7,666 1.304 | 7,912 1.263 | 8,450 7,850 | 13,140 3,830 | 9.703 79.765 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,990 15,945 | +0,045 +0,28 % | 21:36 | 15,980 100 | 17,120 100 | 15,990 15,935 | 16,360 14,770 | 5.105 79.743 | - | ||
| QUANTUM X LABS INC A40KCG NASDAQ | 4,000 3,750 | +0,250 +6,67 % | 19:35 | 4,000 1.100 | 4,130 300 | 4,290 3,900 | 7,350 1,010 | 20.992 79.640 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 0,492 0,475 | +0,017 +3,60 % | 21:48 | 0,482 100 | 0,506 100 | 0,510 0,426 | 15,900 0,241 | 177.433 79.516 | 1 | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 73,18 73,55 | -0,34 -0,46 % | 21.05. | 72,92 137 | 73,16 136 | 73,18 73,18 | 86,92 52,36 | 1.083 79.253 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,205 2,190 | +0,015 +0,68 % | 21:47 | 2,200 200 | 2,220 100 | 2,235 2,160 | 4,550 0,337 | 42.899 79.157 | 1 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 4,375 4,340 | +0,035 +0,81 % | 17:12 | 4,340 710 | 4,380 700 | 4,490 4,325 | 4,325 1,590 | 17.857 79.006 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 11,340 11,190 | +0,150 +1,34 % | 18:19 | 11,080 541 | 11,420 525 | 11,340 11,340 | 28,000 10,075 | 6.964 78.985 | 2 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 15,000 12,650 | +2,350 +18,58 % | 21:46 | 14,450 1.900 | 15,690 100 | 15,000 12,670 | 17,030 3,010 | 7.443 78.735 | 3 | ||
| ENNIS INC 850998 NASDAQ | 20,270 20,050 | +0,220 +1,10 % | 21:45 | 20,140 300 | 20,270 100 | 20,290 20,050 | 22,330 16,340 | 8.501 78.633 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,520 21,625 | -0,105 -0,49 % | 18:06 | 21,470 1.000 | 21,530 1.000 | 21,650 21,520 | 21,665 18,342 | 3.605 77.637 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,338 0,373 | -0,035 -9,38 % | 19:54 | 0,338 5.000 | 0,370 20.000 | 0,370 0,330 | 5,890 0,300 | 230.198 77.562 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 5,032 4,960 | +0,073 +1,46 % | 18:00 | 4,948 4.200 | 5,035 4.200 | 5,050 4,933 | 5,640 3,357 | 15.471 77.487 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,340 32,330 | +0,010 +0,03 % | 21:19 | 32,250 100 | 32,480 200 | 32,500 32,220 | 34,770 30,665 | 5.699 77.471 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,790 3,960 | -0,170 -4,29 % | 21:42 | 3,760 2.000 | 3,800 200 | 4,250 3,720 | 12,700 2,100 | 23.906 77.375 | 3 | ||
| AIRWA INC A42C1K NASDAQ | 11,210 11,280 | -0,070 -0,62 % | 21:48 | 10,970 100 | 11,570 300 | 11,550 10,500 | 9.850,00 10,140 | 9.279 75.813 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,205 26,290 | -0,085 -0,32 % | 20:34 | 25,990 600 | 26,205 600 | 26,500 25,880 | 30,445 23,900 | 2.888 75.690 | - | ||
| CERENCE INC A2PRLS Tradegate | 9,650 8,340 | +1,310 +15,71 % | 20:55 | 9,450 529 | 9,500 525 | 10,280 8,620 | 11,600 5,235 | 8.021 75.641 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,25 51,70 | -0,45 -0,87 % | 21:09 | 50,58 200 | 51,40 300 | 51,25 51,00 | 55,22 41,280 | 1.988 75.507 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,250 10,255 | -0,005 -0,05 % | 21:23 | 10,240 100 | 10,320 800 | 10,280 10,235 | 11,420 9,880 | 8.217 75.305 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,654 0,690 | -0,036 -5,22 % | 21:45 | 0,650 100 | 0,654 100 | 0,706 0,651 | 12,530 0,576 | 118.706 75.149 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,78 80,84 | +0,94 +1,16 % | 18:51 | 80,12 400 | 81,78 400 | 81,78 80,87 | 85,00 79,65 | 928 75.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.