Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDIA BANCORP INC A41532 NASDAQ | 20,325 20,030 | -0,015 -0,07 % | 11.06. | 16,520 100 | 22,760 100 | 20,400 20,150 | 21,320 14,170 | 6.445 81.243 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,580 33,060 | -0,050 -0,15 % | 11.06. | 30,240 400 | 38,180 600 | 33,410 32,580 | 34,770 30,665 | 5.071 81.021 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,630 0,600 | +0,030 +5,00 % | 11.06. | 0,630 1.000 | 0,740 1.000 | 0,805 0,615 | 4,560 0,450 | 105.854 80.498 | 2 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 8,352 8,028 | -0,074 -0,88 % | 11.06. | 8,338 400 | 8,512 400 | 8,406 7,994 | 11,845 5,354 | 9.763 80.284 | 3 | ||
| AMBARELLA INC A1J58B Tradegate | 56,54 54,26 | -0,32 -0,56 % | 11.06. | 56,68 176 | 57,02 175 | 56,54 54,32 | 83,76 42,150 | 1.455 80.263 | 2 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,050 6,760 | 0,000 0,00 % | 11.06. | 6,000 2.800 | 7,070 1.400 | 7,075 6,840 | 13,100 6,355 | 16.935 80.257 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 159,55 144,40 | +0,65 +0,41 % | 11.06. | 156,65 38 | 160,05 500 | 159,55 146,25 | 183,60 58,50 | 503 80.219 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 6,040 5,610 | +0,040 +0,67 % | 11.06. | 6,050 100 | 6,430 200 | 6,340 5,460 | 706,56 3,375 | 20.102 80.013 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 23,645 23,105 | +0,050 +0,21 % | 11.06. | 23,405 235 | 23,765 232 | 23,650 23,115 | 26,530 13,896 | 3.412 79.978 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 0,885 0,924 | -0,012 -1,34 % | 11.06. | 0,844 100 | 0,883 200 | 0,937 0,771 | 654,30 0,770 | 941.249 79.948 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,865 10,880 | +0,005 +0,05 % | 11.06. | 9,740 35.700 | 10,870 400 | 10,865 10,790 | 11,000 10,450 | 8.786 79.399 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 37,380 36,365 | -0,080 -0,21 % | 11.06. | 34,800 100 | 41,270 100 | 37,560 36,250 | 39,440 18,220 | 6.515 79.363 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 5,270 5,170 | +0,020 +0,38 % | 11.06. | 5,220 500 | 5,270 400 | 5,270 5,050 | 15,790 5,050 | 15.435 79.278 | 5 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 20,350 18,500 | +0,100 +0,49 % | 11.06. | 20,050 299 | 20,400 293 | 20,350 18,440 | 32,100 10,000 | 4.242 79.093 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,660 0,501 | 0,000 0,00 % | 11.06. | 0,570 5.000 | 0,674 1.600 | 0,740 0,558 | 1,350 0,280 | 189.920 78.989 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,300 13,400 | -0,100 -0,75 % | 11.06. | 13,200 759 | 13,500 735 | 13,800 13,300 | 17,300 11,800 | 5.772 78.892 | 11 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 5,195 5,031 | -0,087 -1,65 % | 11.06. | 5,188 2.900 | 5,372 2.850 | 5,200 5,195 | 19,954 5,014 | 15.176 78.878 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,275 13,201 | +0,005 +0,04 % | 11.06. | 13,270 100 | 17,690 300 | 14,275 13,690 | 18,510 5,280 | 9.226 78.777 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 24,730 24,750 | 0,000 0,00 % | 11.06. | 24,670 300 | 26,730 2.700 | 24,740 24,425 | 25,680 20,670 | 6.517 78.371 | 3 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,720 15,520 | +0,040 +0,26 % | 11.06. | 13,410 100 | 15,930 100 | 15,920 15,490 | 16,110 12,790 | 6.308 78.143 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,550 24,050 | -0,200 -0,81 % | 11.06. | 24,600 406 | 24,800 402 | 24,550 23,600 | 45,000 19,464 | 3.230 77.856 | 6 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,500 14,600 | -0,200 -1,27 % | 11.06. | 15,500 100 | 15,800 100 | 15,600 14,500 | 27,200 7,000 | 5.020 77.818 | 1 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,700 1,560 | -0,030 -1,73 % | 11.06. | 1,690 1.810 | 1,760 1.731 | 1,740 1,570 | 2,840 1,300 | 45.833 77.578 | 10 | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 1,320 1,450 | +0,020 +1,54 % | 11.06. | 1,260 100 | 1,400 1.000 | 1,430 1,265 | 64.425,00 1,150 | 93.469 77.522 | 2 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,91 65,27 | -1,17 -1,74 % | 11.06. | 66,30 83 | 67,87 82 | 66,66 65,18 | 72,02 51,01 | 1.168 77.197 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,800 20,230 | +0,090 +0,46 % | 11.06. | 18,250 500 | 29,580 100 | 20,230 19,600 | 20,400 14,060 | 5.161 77.059 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 3,930 3,655 | 0,000 0,00 % | 11.06. | 4,000 2.100 | 4,420 100 | 4,370 3,840 | 4,900 2,080 | 24.938 76.877 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,780 3,720 | +0,060 +1,61 % | 11.06. | 3,620 900 | 3,780 700 | 4,080 3,560 | 6,900 1,260 | 19.832 76.782 | 5 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,430 0,415 | -0,005 -1,13 % | 11.06. | 0,410 100 | 0,488 100 | 0,436 0,391 | 3,800 0,270 | 238.401 76.715 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,195 34,570 | -0,720 -2,06 % | 11.06. | 34,405 1.000 | 35,410 1.000 | 34,915 34,185 | 37,460 29,105 | 2.223 76.622 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,700 4,620 | 0,000 0,00 % | 11.06. | 4,650 100 | 4,700 300 | 4,760 4,470 | 4,890 2,480 | 18.115 76.367 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 68,50 70,80 | -0,20 -0,29 % | 11.06. | 68,40 146 | 69,00 144 | 71,40 67,90 | 268,30 49,250 | 1.084 75.902 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,740 15,850 | -0,010 -0,06 % | 11.06. | 13,000 200 | 16,000 500 | 16,090 15,710 | 18,780 3,970 | 8.605 75.699 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,803 5,527 | +0,099 +1,74 % | 11.06. | 5,604 982 | 5,804 948 | 5,803 5,452 | 6,720 5,084 | 13.432 75.244 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,640 25,850 | 0,000 0,00 % | 11.06. | 25,500 200 | 25,870 200 | 26,175 25,640 | 28,430 20,670 | 4.704 75.138 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 2,790 2,520 | +0,110 +4,10 % | 11.06. | 2,470 300 | 3,080 4.000 | 2,840 2,500 | 36,150 2,455 | 51.203 75.028 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,315 4,210 | -0,055 -1,26 % | 11.06. | 4,345 1.000 | 4,390 5.450 | 4,460 4,165 | 6,790 1,700 | 17.355 74.740 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,222 11,578 | +0,104 +0,86 % | 11.06. | 11,898 463 | 12,330 447 | 12,222 11,468 | 13,228 6,673 | 6.363 74.719 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,200 1,140 | 0,000 0,00 % | 11.06. | 1,120 500 | 1,320 100 | 1,220 1,140 | 3,220 0,263 | 95.237 74.715 | 4 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 53,00 53,00 | -0,50 -0,93 % | 11.06. | 53,00 98 | 53,50 97 | 53,00 52,50 | 57,50 39,400 | 1.414 74.590 | 3 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,954 1,193 | -0,003 -0,31 % | 11.06. | 0,944 3.300 | 0,969 10.000 | 1,167 0,950 | 1,300 0,780 | 74.310 74.356 | 9 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 106,26 105,37 | +0,42 +0,40 % | 11.06. | 105,47 200 | 118,31 200 | 106,73 105,68 | 127,82 93,49 | 1.831 74.332 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 651,80 643,60 | -20,70 -3,08 % | 11.06. | 671,40 100 | 673,00 100 | 655,60 649,00 | 750,00 544,50 | 114 74.262 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 131,02 131,98 | -5,38 -3,94 % | 11.06. | 135,10 200 | 138,28 200 | 132,69 130,82 | 224,22 96,16 | 559 73.895 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,370 3,360 | -0,010 -0,30 % | 11.06. | 2,970 100 | 3,390 100 | 3,395 3,310 | 4,630 1,650 | 54.111 73.853 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 34,450 33,720 | +0,040 +0,12 % | 11.06. | 34,220 100 | 34,560 90 | 34,450 33,790 | 35,720 24,400 | 2.167 73.497 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,998 2,776 | +0,004 +0,13 % | 11.06. | 2,960 1.014 | 3,026 991 | 2,998 2,802 | 6,200 2,340 | 25.166 73.287 | 6 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,525 8,530 | +0,015 +0,18 % | 11.06. | 8,450 300 | 10,040 300 | 8,535 8,310 | 11,700 7,350 | 13.016 72.961 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,275 1,250 | -0,005 -0,39 % | 11.06. | 1,140 100 | 1,410 1.800 | 1,355 1,245 | 2,615 0,718 | 89.320 72.808 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 5,548 5,136 | -0,062 -1,11 % | 11.06. | 5,618 356 | 5,738 348 | 5,548 4,870 | 7,998 1,610 | 13.570 72.622 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.