Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL METALS CORP A40755 Tradegate | 6,800 7,300 | +0,050 +0,74 % | 20.03. | 6,650 1.509 | 6,800 1.463 | 7,400 6,550 | 29,200 1,160 | 7.358 50.519 | 2 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,419 0,418 | +0,016 +3,97 % | 20.03. | 0,398 7.800 | 0,409 7.700 | 0,419 0,419 | 0,486 0,286 | 120.380 50.439 | 1 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 1,603 1,718 | +0,023 +1,46 % | 20.03. | 1,560 5.000 | 1,600 700 | 1,697 1,580 | 2,980 0,764 | 31.316 50.351 | 7 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,175 1,195 | -0,020 -1,67 % | 20.03. | 1,190 5.100 | 1,190 15.900 | 1,185 1,155 | 2,120 1,155 | 290.269 50.192 | 1 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,245 0,252 | +0,008 +3,38 % | 20.03. | 0,228 5.000 | 0,245 5.000 | 0,269 0,225 | 0,502 0,069 | 201.786 50.127 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,450 5,550 | +0,050 +0,93 % | 20.03. | 5,350 1.882 | 5,450 1.823 | 5,650 5,350 | 5,950 1,880 | 9.205 50.083 | 11 | ||
| METRO AG BFB001 Hamburg | 6,440 6,400 | +0,040 +0,62 % | 20.03. | 6,360 26.545 | 6,450 750 | 6,440 6,000 | 6,500 5,020 | 7.829 49.942 | 2 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 13,320 13,720 | -0,400 -2,92 % | 20.03. | 13,200 300 | 13,410 200 | 13,360 13,240 | 14,550 8,547 | 35.007 49.806 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,286 9,014 | +0,094 +1,02 % | 20.03. | 9,120 1.750 | 9,291 1.750 | 9,286 8,935 | 12,274 7,650 | 5.470 49.666 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 55,32 55,74 | -0,24 -0,43 % | 20.03. | 55,32 180 | 55,80 179 | 56,72 55,08 | 85,02 21,890 | 888 49.573 | 13 | ||
| ASTERA LABS INC A404AF Tradegate | 101,00 110,00 | 0,00 0,00 % | 20.03. | 100,00 49 | 101,00 49 | 110,00 99,00 | 200,00 93,00 | 483 49.475 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,845 0,885 | +0,010 +1,20 % | 20.03. | 0,820 6.098 | 0,850 5.915 | 0,890 0,820 | 4,990 0,795 | 57.400 49.431 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,490 6,780 | -0,290 -4,28 % | 20.03. | 6,490 200 | 8,210 300 | 6,515 6,460 | 9,095 5,470 | 58.466 49.229 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,840 2,080 | -0,020 -1,08 % | 20.03. | 1,810 831 | 1,900 787 | 2,060 1,490 | 7,000 0,585 | 30.110 49.035 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 21,442 19,918 | +0,220 +1,03 % | 20.03. | 21,052 900 | 21,392 900 | 21,698 21,200 | 29,258 19,225 | 2.287 48.958 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,460 4,370 | +0,090 +2,06 % | 20.03. | 4,390 500 | 4,550 200 | 4,460 4,430 | 4,700 1,850 | 98.144 48.723 | 8 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,760 14,780 | -0,020 -0,14 % | 20.03. | 14,760 220 | 14,800 210 | 14,880 14,740 | 15,140 11,400 | 3.279 48.608 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,329 0,361 | -0,032 -8,81 % | 20.03. | 0,310 500 | 0,370 5.000 | 0,329 0,318 | 30,000 0,127 | 3,5 Mio. 48.588 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,020 2,070 | -0,050 -2,42 % | 20.03. | 1,900 1.600 | 2,070 600 | 2,020 2,020 | 20,000 1,522 | 77.763 48.528 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,07 80,65 | -0,58 -0,72 % | 20.03. | 79,60 200 | 80,64 100 | 80,07 80,07 | 96,77 48,240 | 14.879 48.421 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,85 80,70 | -0,28 -0,34 % | 20.03. | 80,86 400 | 81,39 400 | 81,48 80,85 | 89,04 80,09 | 595 48.266 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,389 14,498 | -0,046 -0,32 % | 20.03. | 14,407 1.750 | 14,524 1.750 | 14,673 14,359 | 25,644 12,673 | 3.325 48.255 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,522 11,473 | +0,099
+0,87 % | 20.03. | 11,307 1.350 | 11,534 1.350 | 11,570 11,278 | 22,634 9,940 | 4.207 48.190 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,147 7,827 | -0,063 -0,87 % | 20.03. | 7,139 800 | 7,281 800 | 7,545 7,127 | 8,622 5,686 | 6.568 48.081 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,380 0,390 | -0,010 -2,56 % | 20.03. | 0,360 7.443 | 0,420 6.859 | 0,420 0,380 | 1,310 0,170 | 122.264 47.888 | 2 | ||
| KITRON ASA 911463 Tradegate | 8,560 9,095 | +0,030 +0,35 % | 20.03. | 8,490 370 | 8,570 370 | 9,115 8,560 | 10,100 3,502 | 5.400 47.842 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,440 4,600 | -0,080 -1,77 % | 20.03. | 4,420 679 | 4,600 650 | 4,500 4,440 | 6,850 2,340 | 10.686 47.589 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,530 1,390 | +0,140 +10,07 % | 20.03. | 1,510 200 | 1,560 100 | 1,540 1,480 | 1,900 1,180 | 104.897 47.555 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,515 0,530 | +0,005 +0,98 % | 20.03. | 0,490 3.041 | 0,525 2.812 | 0,545 0,486 | 0,955 0,210 | 93.572 47.529 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 27,970 28,670 | -0,700 -2,44 % | 20.03. | 27,680 100 | 44,390 200 | 27,970 27,950 | 29,100 18,135 | 17.568 47.516 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,158 0,170 | +0,004 +2,27 % | 20.03. | 0,150 40.000 | 0,158 6.350 | 0,177 0,155 | 0,356 0,102 | 294.471 47.213 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,065 2,990 | -0,020 -0,65 % | 20.03. | 3,069 1.040 | 3,100 1.030 | 3,120 2,970 | 3,133 1,471 | 15.392 47.071 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 20.03. | 7,300 1.000 | 7,400 200 | 7,550 7,300 | 9,450 5,700 | 6.427 47.052 | 156 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,501 4,709 | -0,010 -0,22 % | 20.03. | 4,417 1.358 | 4,605 1.302 | 4,806 4,501
| 5,950 1,943 | 10.058 46.949 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 21,080 21,460 | -0,200 -0,94 % | 20.03. | 21,120 473 | 21,420 466 | 22,280 20,740 | 35,040 8,895 | 2.191 46.944 | 2 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V NASDAQ | 63,00 64,92 | -1,92 -2,96 % | 20.03. | 63,31 200 | 64,33 100 | 63,00 63,00 | 80,18 47,400 | 7.844 46.807 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,638 4,761 | -0,005 -0,11 % | 20.03. | 4,620 2.164 | 4,666 2.143 | 4,800 4,616 | 8,479 3,701 | 9.906 46.608 | 11 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,650 6,970 | -0,320 -4,59 % | 20.03. | 6,810 100 | 7,710 500 | 6,730 6,650 | 9,285 5,860 | 566.462 46.554 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,650 8,619 | -0,005 -0,06 % | 20.03. | 8,592 1.750 | 8,714 1.750 | 8,758 8,644 | 23,617 7,251 | 5.376 46.546 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,630 10,540 | +0,090 +0,85 % | 20.03. | 10,500 100 | 10,550 8.000 | 10,630 10,630 | 10,650 9,620 | 30.377 46.376 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,185 7,330 | -0,145 -1,98 % | 20.03. | 7,230 100 | 7,400 200 | 7,205 7,185 | 8,520 6,610 | 95.179 46.129 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 114,00 115,80 | 0,00 0,00 % | 20.03. | 114,20 44 | 114,80 44 | 117,00 114,00 | 120,20 71,10 | 400 45.960 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 50,000 49,580 | -0,10 -0,20 % | 20.03. | 49,900 70 | 50,25 70 | 53,10 49,480 | 76,50 40,000 | 909 45.939 | 3 | ||
| FB BANCORP INC A408DP NASDAQ | 13,320 13,130 | +0,190 +1,45 % | 20.03. | 13,260 800 | 13,170 3.500 | 13,320 13,210 | 13,890 10,110 | 55.900 45.900 | 1 | ||
| IDORSIA AG A2DTEB Tradegate | 3,460 3,370 | +0,020 +0,58 % | 20.03. | 3,425 907 | 3,455 898 | 3,520 3,305 | 5,330 1,332 | 13.427 45.797 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,814 30,905 | -0,100 -0,32 % | 20.03. | 0,000 357 | 0,000 355 | 30,997 30,722 | 34,672 29,978 | 1.484 45.788 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 14,000 15,220 | -0,100 -0,71 % | 20.03. | 14,000 100 | 14,200 100 | 15,180 13,800 | 23,600 10,100 | 3.192 45.783 | 2 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 45,400 46,000 | -0,600 -1,30 % | 20.03. | 45,400 50 | 47,400 50 | 46,600 45,400 | 52,50 19,000 | 985 45.707 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 42,925 42,465 | +0,465 +1,10 % | 20.03. | 41,995 360 | 42,925 360 | 44,700 42,465 | 60,67 42,005 | 1.068 45.590 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,200 4,420 | -0,020 -0,47 % | 20.03. | 4,140 400 | 4,280 400 | 4,500 4,060 | 6,700 1,170 | 10.990 45.570 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.