Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 24,9 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMSCORE INC A3E3RB NASDAQ | 7,495 7,490 | +0,005 +0,07 % | 10.04. | 3,000 3.600 | 9,500 100 | 7,510 7,495 | 9,000 4,650 | 8.847 49.423 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 13,570 13,270 | +0,300 +2,26 % | 10.04. | 13,340 200 | 13,570 300 | 13,580 13,500 | 13,620 2,745 | 19.169 49.365 | 1 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,790 38,170 | -0,265 -0,70 % | 10.04. | 37,655 400 | 38,430 400 | 38,460 37,790 | 51,06 29,565 | 1.296 49.334 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,090 1,135 | -0,010 -0,91 % | 10.04. | 1,060 1.100 | 1,135 1.000 | 1,130 1,070 | 1,130 0,152 | 45.034 49.138 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,800 16,540 | +0,260 +1,57 % | 10.04. | 15,010 100 | 17,820 100 | 16,800 16,670 | 19,730 11,195 | 20.732 48.966 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 6,400 6,400 | 0,000 0,00 % | 10.04. | 6,370 300 | 6,430 300 | 6,430 6,380 | 6,890 3,690 | 7.642 48.947 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,646 25,706 | -0,388 -1,55 % | 10.04. | 24,491 840 | 25,433 840 | 25,558 24,617 | 35,559 11,485 | 1.952 48.710 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,720 4,130 | -0,410 -9,93 % | 10.04. | 3,640 400 | 3,710 100 | 3,720 3,690 | 13,100 2,100 | 38.758 48.662 | 3 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,250 11,310 | +0,020 +0,18 % | 10.04. | 11,060 542 | 11,390 526 | 11,500 11,160 | 13,000 10,005 | 4.286 48.544 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,906 8,904 | -0,018 -0,20 % | 10.04. | 8,876 400 | 8,972 400 | 9,024 8,832 | 12,300 4,670 | 5.417 48.489 | 7 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 57,85 59,85 | +0,20 +0,35 % | 10.04. | 57,35 90 | 57,90 90 | 60,20 57,20 | 157,00 36,240 | 824 48.313 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,840 17,950 | -0,110 -0,61 % | 10.04. | 15,840 100 | 19,730 200 | 17,880 17,820 | 18,470 13,465 | 10.600 48.251 | 5 | ||
| HEICO CORPORATION 889997 Tradegate | 246,40 250,80 | -0,20 -0,08 % | 10.04. | 245,80 24 | 247,20 24 | 248,80 245,40 | 316,00 204,40 | 195 47.923 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,530 11,625 | -0,095 -0,82 % | 10.04. | 10,080 100 | 13,500 100 | 11,550 11,530 | 15,340 7,380 | 28.246 47.893 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 51,12 49,490 | +0,12 +0,24 % | 10.04. | 50,78 70 | 51,20 70 | 51,12 48,530 | 59,00 23,600 | 956 47.559 | 3 | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 6,730 6,910 | 0,000 0,00 % | 10.04. | 6,680 896 | 6,760 888 | 7,180 6,630 | 9,710 6,630 | 7.046 47.254 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,100 4,310 | +0,040 +0,99 % | 10.04. | 4,020 497 | 4,100 486 | 4,320 4,100 | 5,370 0,985 | 11.056 47.197 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 10.04. | 69,50 150 | 71,00 530 | 70,50 69,50 | 76,00 67,50 | 668 46.922 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,164 16,035 | +0,302 +1,90 % | 10.04. | 15,556 1.000 | 16,168 1.000 | 16,240 15,800 | 19,470 14,740 | 2.930 46.855 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,540 43,960 | -0,420 -0,96 % | 10.04. | 30,490 100 | 43,570 300 | 43,540 43,490 | 44,660 31,300 | 9.583 46.673 | 2 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,500 12,500 | -0,100 -0,79 % | 10.04. | 12,400 300 | 12,600 300 | 12,600 12,300 | 13,600 11,300 | 3.732 46.667 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,500 15,200 | -0,700 -4,61 % | 10.04. | 14,500 500 | 15,300 500 | 15,550 14,500 | 19,000 1,905 | 3.134 46.656 | 1 | ||
| DRONE UCITS ETF A423E5 Tradegate | 5,990 5,971 | +0,126 +2,14 % | 10.04. | 5,738 1.829 | 5,991 1.752 | 6,099 5,822 | 7,910 5,458 | 7.852 46.621 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 116,20 115,87 | +0,38 +0,32 % | 10.04. | 105,06 100 | 120,25 100 | 116,20 116,20 | 119,30 91,99 | 420 46.556 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,005 24,510 | +0,285 +1,15 % | 10.04. | 24,460 900 | 24,965 900 | 25,005 24,500 | 27,120 12,518 | 1.893 46.531 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,445 3,490 | -0,045 -1,29 % | 10.04. | 3,080 100 | 3,420 600 | 3,460 3,400 | 9,075 2,405 | 42.235 46.325 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 28,260 27,890 | +0,370 +1,33 % | 10.04. | 28,040 100 | 43,600 100 | 28,260 27,740 | 29,680 18,135 | 15.179 46.241 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,266 9,376 | +0,061 +0,66 % | 10.04. | 9,167 2.400 | 9,237 2.400 | 9,493 9,212 | 10,154 7,796 | 4.919 46.236 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,110 6,980 | +0,025 +0,35 % | 10.04. | 7,050 440 | 7,115 440 | 7,125 6,880 | 8,670 6,155 | 6.519 46.192 | 2 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 21,282 20,912 | +0,063 +0,30 % | 10.04. | 21,152 1.000 | 21,276 1.000 | 21,282 20,580 | 45,425 15,058 | 2.189 45.911 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,808 4,876 | +0,020 +0,42 % | 10.04. | 4,712 600 | 4,862 600 | 5,095 4,700 | 8,850 1,164 | 9.484 45.744 | 3 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 8,675 8,670 | +0,040 +0,46 % | 10.04. | 8,520 390 | 8,730 380 | 8,790 8,595 | 19,595 8,300 | 5.264 45.696 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 26,930 27,910 | -0,980 -3,51 % | 10.04. | 26,920 100 | 27,050 200 | 27,030 26,830 | 28,505 16,050 | 11.245 45.528 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,040 1,045 | -0,005 -0,48 % | 10.04. | 0,950 200 | 1,070 100
| 1,050 1,035 | 2,560 0,896 | 164.890 45.179 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,345 3,255 | +0,020 +0,60 % | 10.04. | 3,300 940 | 3,350 930 | 3,355 3,345 | 3,640 2,700 | 13.457 45.043 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,450 6,450 | -0,050 -0,77 % | 10.04. | 6,450 1.600 | 6,550 400 | 6,490 6,415 | 6,875 4,648 | 6.986 45.022 | - | ||
| NETFONDS AG A1MME7 Xetra | 78,50 78,50 | 0,00 0,00 % | 10.04. | 78,00 19.426 | 78,50 29.067 | 78,50 78,00 | 80,00 40,800 | 574 44.772 | 2 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,070 38,185 | -0,115 -0,30 % | 10.04. | 34,990 300 | 40,830 100 | 38,070 38,010 | 43,495 35,620 | 16.744 44.714 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 262,12 254,07 | -1,77 -0,67 % | 10.04. | 225,20 160 | 262,14 80 | 262,12 262,12 | 265,52 219,55 | 1.729 44.528 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,870 3,740 | +0,030 +0,78 % | 10.04. | 3,790 820 | 3,880 800 | 3,870 3,770 | 4,270 2,470 | 11.625 44.044 | 1 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 31,279 31,577 | -0,380 -1,20 % | 10.04. | 31,298 500 | 32,024 500 | 32,007 31,117 | 87,74 26,700 | 1.396 43.920 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,040 14,455 | -0,415 -2,87 % | 10.04. | 13,920 100 | 21,430 100 | 14,040 14,010 | 19,320 13,890 | 11.671 43.876 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 71,50 71,10 | -0,30 -0,42 % | 10.04. | 71,60 44 | 71,90 44 | 72,40 71,00 | 89,10 49,400 | 606 43.668 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,726 3,712 | +0,004 +0,11 % | 10.04. | 3,700 840 | 3,742 830 | 3,800 3,680 | 12,880 3,350 | 11.692 43.628 | 5 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,100 17,120 | -0,020 -0,12 % | 10.04. | 17,050 100 | 17,180 100 | 17,140 17,100 | 17,140 14,020 | 4.971 43.509 | 5 | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 4,340
4,450 | -0,006 -0,14 % | 10.04. | 4,298 1.396 | 4,392 1.366 | 4,390 4,340 | 15,468 4,140 | 10.015 43.471 | 4 | ||
| NEXTCURE INC A41AKJ NASDAQ | 11,410 11,390 | +0,020 +0,18 % | 10.04. | 10,820 200 | 11,300 200 | 11,410 11,040 | 15,500 3,840 | 19.134 43.258 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 8,130 8,229 | -0,075 -0,91 % | 10.04. | 8,130 700 | 8,280 700 | 8,311 8,113 | 8,622 5,686 | 5.252 43.118 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,220 6,360 | -0,140 -2,20 % | 10.04. | 6,210 1.300 | 6,220 800 | 6,225 6,210 | 7,190 4,105 | 24.419 43.059 | 3 | ||
| US ENERGY CORP A2PXV6 Frankfurt | 0,590 0,650 | -0,060 -9,23 % | 10.04. | 0,582 2.500 | 0,596 2.500 | 0,606 0,590 | 2,770 0,590 | 72.000 42.480 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.