Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,070 33,395 | -0,325 -0,97 % | 27.02. | 32,820 100 | 34,080 100 | 33,110 33,070 | 34,950 27,160 | 6.093 51.041 | - | ||
| ZINZINO AB A12CNG Tradegate | 14,560 14,500 | +0,040 +0,28 % | 27.02. | 14,280 200 | 14,380 200 | 14,600 14,260 | 26,200 10,100 | 3.532 51.013 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,900 23,300 | -0,200 -0,87 % | 27.02. | 22,850 174 | 23,150 171 | 23,000 22,650 | 24,000 17,380 | 2.240 50.912 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,830 1,865 | -0,015 -0,81 % | 27.02. | 1,820 827 | 1,905 786 | 1,890 1,705 | 2,180 0,400 | 28.657 50.867 | 7 | ||
| METROVACESA SA A2JSF7 Tradegate | 12,900 13,300 | -0,050 -0,39 % | 27.02. | 12,750 250 | 12,800 250 | 13,450 12,900 | 13,450 8,820 | 3.927 50.817 | 3 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 43,690 44,405 | -0,220 -0,50 % | 27.02. | 43,375 200 | 43,770 200 | 44,990 43,690 | 45,100 21,555 | 1.138 50.641 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 22,950 23,470 | -0,520 -2,22 % | 27.02. | 20,430 600 | 27,150 800 | 23,100 22,950 | 26,470 7,860 | 9.729 50.620 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 34,410 38,280 | -0,320 -0,92 % | 27.02. | 34,110 174 | 34,800 171 | 37,990 34,250 | 62,94 16,980 | 1.406 50.437 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 80,50 81,38 | 0,00 0,00 % | 27.02. | 80,45 200 | 81,44 150 | 81,80 80,35 | 81,80 64,00 | 618 50.406 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,120 4,950 | +0,170 +3,43 % | 27.02. | 5,120 1.200 | 5,140 800 | 5,175 5,120 | 8,470 4,215 | 97.404 50.324 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,480 3,575 | -0,095 -2,66 % | 27.02. | 3,470 2.800 | 4,500 700 | 3,500 3,480 | 6,960 3,035 | 53.789 50.234 | 3 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,780 1,925 | -0,150 -7,77 % | 27.02. | 1,710 300 | 1,790 700 | 1,905 1,760 | 3,625 0,770 | 213.332 50.141 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,435 1,515 | +0,025 +1,77 % | 27.02. | 1,395 3.552 | 1,435 3.447 | 1,515 1,405 | 3,860 1,270 | 34.257 50.090 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 12,260 12,340 | -0,080 -0,65 % | 27.02. | 12,090 200 | 12,220 100 | 12,260 12,205 | 12,340 7,270 | 14.332 49.990 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 3,160 2,835 | +0,325 +11,46 % | 27.02. | 2,800 10.300 | 3,160 400 | 3,165 3,060 | 3,165 0,895 | 148.869 49.937 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,600 24,850 | -0,250 -1,01 % | 27.02. | 11,080 200 | 24,720 200 | 24,600 24,570 | 24,960 24,520 | 5.952 49.861 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 61,90 64,08 | +0,40 +0,65 % | 27.02. | 60,56 164 | 61,78 161 | 63,36 61,18 | 290,80 58,02 | 795 49.719 | 1 | ||
| ENNIS INC 850998 NASDAQ | 21,110 21,040 | +0,070 +0,33 % | 27.02. | 20,000 200 | 21,410 300 | 21,150 21,110 | 21,810 16,340 | 21.439 49.466 | - | ||
| HMS BERGBAU AG 606110 Xetra | 46,000 45,600 | +0,400 +0,88 % | 27.02. | 45,800 9 | 46,000 1.189 | 46,000 46,000 | 83,00 28,000 | 1.075 49.450 | - | ||
| ON HOLDING AG A3C20K Tradegate | 39,300 40,400 | -0,100 -0,25 % | 27.02. | 38,900 255 | 39,400 251 | 40,200 39,100 | 55,20 29,700 | 1.263 49.417 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 154,70 154,95 | +0,70 +0,45 % | 27.02. | 153,20 28 | 153,60 65 | 154,80 153,00 | 264,80 142,30 | 321 49.398 | 7 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 19,290 19,020 | +0,100 +0,52 % | 27.02. | 19,660 180 | 19,850 258 | 19,360 18,700 | 19,360 3,454 | 2.569 48.964 | 3 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,680 3,740 | 0,000 0,00 % | 27.02. | 3,600 1.106 | 3,680 1.073 | 3,680 3,660 | 4,400 2,680 | 13.306 48.922 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,720 0,700 | +0,020 +2,86 % | 27.02. | 0,690 2.916 | 0,720 2.773 | 0,720 0,685 | 1,710 0,450 | 69.492 48.890 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,245 1,340 | -0,095 -7,09 % | 27.02. | 1,210 200 | 1,250 8.300 | 1,245 1,215 | 5,340 0,317 | 136.295 48.827 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 5,750 8,200 | +0,050 +0,88 % | 27.02. | 5,550 1.078 | 5,700 1.036 | 7,250 5,750 | 14,900 4,520 | 7.608 48.816 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,960 13,240 | -0,060 -0,46 % | 27.02. | 12,760 777 | 12,940 250 | 13,240 12,680 | 19,800 8,500 | 3.760 48.763 | 22 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,550 0,510 | +0,008 +1,48 % | 27.02. | 0,528 3.797 | 0,588 3.368 | 0,550 0,506 | 0,708 0,105 | 90.830 48.546 | - | ||
| MCEWEN INC A3DMEX Tradegate | 24,000 24,000 | 0,000 0,00 % | 27.02. | 24,400 150 | 24,800 150 | 24,400 23,200 | 25,000 5,850 | 2.029 48.497 | 4 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,122 0,128 | -0,002 -1,61 % | 27.02. | 0,127 16.557 | 0,134 15.589 | 0,132 0,120 | 0,185 0,066 | 395.951 48.320 | 6 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,100 1,880 | -0,040 -1,87 % | 27.02. | 2,040 1.464 | 2,080 1.421 | 2,300 2,000 | 4,980 1,760 | 23.003 48.264 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,310 0,316 | +0,010 +3,33 % | 27.02. | 0,312 4.000 | 0,322 6.396 | 0,328 0,300 | 0,565 0,240 | 156.800 48.124 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,822 1,822 | +0,002 +0,11 % | 27.02. | 1,786 1.180 | 1,818 1.160 | 1,848 1,822 | 1,920 1,510 | 26.120 48.086 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,360 4,240 | +0,120 +2,83 % | 27.02. | 4,300 841 | 4,400 1.147 | 4,360 4,300 | 5,200 4,220 | 11.159 47.984 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,055 2,145 | -0,090 -4,20 % | 27.02. | 2,000 100 | 2,160 200 | 2,075 2,035 | 2,510 1,140 | 124.683 47.968 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,500 8,100 | -0,150 -1,96 % | 27.02. | 7,450 667 | 7,550 654 | 8,050 7,450 | 9,600 6,150 | 6.226 47.840 | 3 | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,500 6,304 | -0,012 -0,18 % | 27.02. | 6,446 500 | 6,484 500 | 6,500 6,278 | 6,500 3,137 | 7.467 47.610 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 54,16 55,57 | +0,14 +0,26 % | 27.02. | 54,80 200 | 55,30 103 | 56,09 53,90 | 104,31 51,99 | 863 47.538 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,165 0,166 | -0,001 -0,78 % | 27.02. | 0,173 100 | 0,171 500 | 0,172 0,165 | 1,255 0,145 | 409.741 47.378 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 59,46 60,44 | -0,20 -0,34 % | 27.02. | 58,96 168 | 59,42 167 | 60,44 58,62 | 193,15 51,62 | 796 47.294 | 1 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,410 9,465 | -0,055 -0,58 % | 27.02. | 8,190 100 | 10,410 700 | 9,450 9,390 | 15,400 8,150 | 34.781 47.264 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 2,060 2,240 | -0,175 -7,83 % | 27.02. | 2,040 200 | 2,060 200 | 2,080 2,025 | 36,500 2,025 | 75.082 47.204 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,898 1,860 | -0,070 -3,56 % | 27.02. | 1,951 1.558 | 2,009 1.972 | 1,969 1,865 | 2,728 0,734 | 24.712 46.977 | 1 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 14,900 15,300 | -0,400 -2,61 % | 27.02. | 14,700 100 | 15,500 100 | 14,900 14,500 | 18,100 12,600 | 3.144 46.846 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 49,005 49,640 | -0,255 -0,52 % | 27.02. | 49,005 120 | 49,795 120 | 50,06 49,005 | 60,67 46,360 | 944 46.786 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 38,840 40,053 | -1,213 -3,03 % | 27.02. | 38,970 4.500 | 48,910 200 | 38,840 38,840 | 46,760 15,640 | 5.430 46.774 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 12,500 12,600 | -0,300 -2,34 % | 27.02. | 12,500 478 | 12,800 464 | 12,700 11,500 | 48,600 6,050 | 3.879 46.767 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,300 13,750 | +0,150 +1,14 % | 27.02. | 12,400 1.000 | 12,800 1.000 | 13,700 13,000 | 28,300 3,030 | 3.547 46.661 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 62,50 62,50 | 0,00 0,00 % | 27.02. | 62,50 100 | 63,00 100 | 62,50 61,50 | 63,00 47,400 | 748 46.652 | 6 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 51,71 51,07 | +0,64 +1,24 % | 27.02. | 51,63 100 | 53,56 100 | 51,71 51,71 | 51,71 40,670 | 2.060 46.533 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.