Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,100 23,000 | +0,100 +0,43 % | 30.04. | 22,900 1.320 | 23,000 1.300 | 23,200 21,700 | 24,400 16,650 | 2.976 67.046 | 11 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,700 43,900 | -0,310 -0,70 % | 30.04. | 43,655 400 | 44,395 400 | 44,351 43,615 | 48,070 33,500 | 1.518 66.959 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,006 3,912 | -0,014 -0,35 % | 30.04. | 4,002 775 | 4,042 767 | 4,036 3,778 | 5,330 1,332 | 17.339 66.463 | 3 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,595 1,605 | -0,015 -0,93 % | 30.04. | 1,595 700 | 1,620 700 | 1,600 1,585 | 1,640 0,431 | 41.654 66.417 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,800 19,850 | -0,100 -0,50 % | 30.04. | 19,850 170 | 19,900 170 | 19,850 19,500 | 41,820 17,300 | 3.341 66.092 | 5 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,035 | 0,000 0,00 % | 01.05. | 2,030 91.900 | 2,040 17.400 | 2,035 2,030 | 2,035 0,993 | 75.421 65.989 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,120 9,655 | +0,010 +0,10 % | 30.04. | 10,020 300 | 10,190 295 | 10,180 9,515 | 11,850 1,805 | 6.678 65.416 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,165 2,050 | +0,115 +5,61 % | 01.05. | 2,100 100 | 2,190 2.300 | 2,205 2,165 | 3,130 1,150 | 77.677 65.182 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,800 13,790 | +0,010 +0,07 % | 01.05. | 12,420 300 | 13,820 200 | 13,810 13,735 | 15,520 10,530 | 15.468 65.045 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 49,790 49,330 | +0,460 +0,93 % | 01.05. | 49,290 100 | 49,750 400 | 49,790 49,740 | 51,18 39,260 | 2.974 64.886 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,720 6,020 | -0,300 -4,98 % | 01.05. | 5,700 100 | 5,740 100 | 5,800 5,660 | 17,960 3,940 | 24.936 64.567 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 14,900 13,600 | -0,300 -1,97 % | 30.04. | 14,900 268 | 15,400 258 | 15,100 13,300 | 20,000 5,700 | 4.355 64.467 | 2 | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 9,190 9,170 | +0,020 +0,22 % | 01.05. | 9,120 100 | 10,120 100 | 9,200 9,190 | 9,200 5,220 | 9.651 64.373 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,170 2,115 | -0,015 -0,69 % | 30.04. | 2,150 4.654 | 2,220 4.499 | 2,295 2,075 | 7,580 1,650 | 28.890 64.350 | 2 | ||
| ATERIAN INC A407NF NASDAQ | 1,040 0,972 | +0,090 +9,47 % | 01.05. | 0,990 900 | 1,090 1.300 | 1,060 1,020 | 2,120 0,515 | 245.203 63.969 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 30.04. | 565,00 43 | 570,00 158 | 565,00 565,00 | 570,00 450,00 | 113 63.845 | 3 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,650 22,700 | -0,050 -0,22 % | 01.05. | 22,420 200 | 22,680 100 | 22,680 22,650 | 23,580 19,095 | 6.571 63.771 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,525 1,465 | +0,060 +4,10 % | 01.05. | 1,450 700 | 1,530 4.200 | 1,535 1,505 | 4,420 1,340 | 116.193 63.540 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,740 4,630 | +0,110 +2,38 % | 01.05. | 4,730 2.500 | 4,740 900 | 4,820 4,710 | 6,540 2,390 | 33.749 63.212 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,800 12,800 | -0,100 -0,78 % | 30.04. | 12,800 5.000 | 13,000 5.000 | 12,800 12,800 | 14,070 10,960 | 4.929 63.091 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,780 7,715 | +0,020 +0,26 % | 30.04. | 7,745 410 | 7,775 400 | 7,925 7,590 | 25,500 4,324 | 8.151 62.926 | 3 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,070 1,065 | +0,005 +0,47 % | 01.05. | 1,070 2.300 | 1,070 3.500 | 1,075 1,065 | 2,980 0,810 | 131.471 62.767 | 3 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,325 2,290 | +0,035
+1,53 % | 01.05. | 2,320 3.800 | 2,370 200 | 2,345 2,300 | 2,950 0,455 | 78.812 62.675 | - | ||
| SILICOM LTD 898666 Frankfurt | 31,200 23,000 | +8,200 +35,65 % | 30.04. | 32,600 500 | 33,000 500 | 31,200 23,400 | 31,200 11,100 | 2.089 62.462 | 3 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,847 0,695 | +0,152 +21,94 % | 01.05. | 0,830 1.200 | 0,900 200 | 0,855 0,770 | 2,060 0,285 | 163.986 62.399 | 1 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,460 5,520 | -0,060 -1,09 % | 01.05. | 5,490 200 | 5,490 200 | 5,520 5,460 | 11,020 2,225 | 27.450 62.381 | - | ||
| XOMETRY INC A3CTJB Tradegate | 43,420 38,810 | -0,280 -0,64 % | 30.04. | 43,260 138 | 44,150 135 | 43,420 41,910 | 62,94 23,890 | 1.455 62.232 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,250 21,785 | -0,125 -0,53 % | 30.04. | 23,230 1.940 | 23,440 1.920 | 23,250 21,685 | 39,400 14,100 | 2.760 61.991 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 29,250 28,960 | +0,290 +1,00 % | 01.05. | 29,030 300 | 29,010 100 | 29,250 28,960 | 29,470 23,400 | 9.354 61.920 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,230 1,880 | +0,350 +18,62 % | 01.05. | 1,980 1.100 | 2,260 100 | 2,240 2,160 | 3,930 1,320 | 95.706 61.907 | 5 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 88,00 89,14 | -1,14 -1,28 % | 01.05. | 86,74 400 | 91,43 400 | 88,01 88,00 | 122,02 66,00 | 1.855 61.902 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,430 13,380 | +0,060 +0,45 % | 01.05. | 13,410 100 | 13,560 200 | 13,450 13,420 | 13,450 11,325 | 9.045 61.799 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,500 7,593 | -0,020 -0,27 % | 30.04. | 7,493 470 | 7,531 470 | 7,622 7,442 | 26,535 6,475 | 8.218 61.712 | 6 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 58,35 57,75 | +0,58 +1,01 % | 30.04. | 57,75 400 | 58,35 600 | 58,35 57,16 | 58,35 45,255 | 1.065 61.704 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,340 2,440 | -0,100 -4,10 % | 01.05. | 2,320 300 | 2,340 1.500 | 2,350 2,325 | 13,000 1,452 | 51.523 61.665 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,895 20,550 | -0,040 -0,19 % | 30.04. | 20,920 1.000 | 20,955 1.000 | 20,895 20,395 | 21,640 18,342 | 3.010 61.504 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 50,50 49,400 | 0,00 0,00 % | 30.04. | 50,000 103 | 50,50 103 | 50,50 48,800 | 53,60 36,100 | 1.232 61.398 | 3 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 218,20 225,20 | -7,00 -3,11 % | 30.04. | 224,50 100 | 225,20 100 | 220,00 218,20 | 228,00 179,00 | 281 61.316 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,040 13,980 | +0,060 +0,43 % | 01.05. | 13,920 100 | 14,100 300 | 14,040 13,970 | 15,240 12,960 | 7.482 61.019 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,590 28,340 | +1,250 +4,41 % | 01.05. | 14,990 200 | 39,440 200 | 29,950 29,580 | 37,835 26,480 | 7.031 60.869 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,305 6,850 | +0,040 +0,64 % | 30.04. | 6,240 300 | 6,300 300 | 6,690 6,195 | 7,375 4,002 | 9.599 60.652 | 3 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 66,70 66,41 | +0,29 +0,43 % | 01.05. | 65,40 100 | 76,30 100 | 66,70 66,70 | 69,00 45,670 | 4.552 60.133 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,080 2,010 | +0,070 +3,48 % | 01.05. | 2,080 100 | 2,090 700 | 2,090 2,040 | 20,000 1,522 | 42.857 60.120 | 1 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 9,200 8,980 | +0,220 +2,45 % | 01.05. | 9,170 300 | 9,520 700 | 9,210 9,195 | 11,205 2,248 | 13.078 59.479 | 3 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,71 95,84 | -0,39 -0,41 % | 30.04. | 95,70 330 | 96,50 330 | 96,18 95,71 | 98,39 94,76 | 617 59.266 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,000 22,350 | -0,495 -2,20 % | 30.04. | 22,360 268 | 22,630 265 | 22,480 21,690 | 44,480 14,280 | 2.667 59.262 | 10 | ||
| PODCASTONE INC A3D733 NASDAQ | 3,320 3,410 | -0,090 -2,64 % | 01.05. | 2,970 100 | 3,320 300 | 3,510 3,320 | 3,510 1,310 | 24.324 59.126 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,516 0,482 | +0,034 +7,08 % | 01.05. | 0,518 100 | 0,521 2.500 | 0,521 0,500 | 2,080 0,125 | 224.544 58.792 | 4 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,980 6,580 | +0,040 +0,58 % | 30.04. | 6,880 500 | 6,980 500 | 7,000 6,580 | 13,700 3,280 | 8.700 58.762 | 6 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,10 53,01 | +1,09 +2,06 % | 01.05. | 51,68 5.000 | 63,41 100 | 54,10 54,10 | 55,22 37,540 | 10.240 58.717 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.