Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO3D INC A41CMM NASDAQ | 3,900 3,385 | 0,000 0,00 % | 02.10. | 3,700 1 | 4,070 1 | 4,100 3,275 | 4,610 2,960 | 88.786 58.782 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 47,755 46,605 | +0,420 +0,89 % | 02.10. | 46,615 300 | 47,995 300 | 47,755 46,515 | 47,755 27,025 | 1.253 58.750 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 10,400 10,200 | -0,100 -0,95 % | 02.10. | 10,500 400 | 10,600 400 | 10,500 10,100 | 12,800 0,980 | 5.661 58.728 | 10 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,027 7,924 | +0,042 +0,53 % | 02.10. | 7,954 3.900 | 8,020 3.900 | 8,047 7,945 | 8,047 5,216 | 7.329 58.623 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,218 0,162 | 0,000 0,00 % | 02.10. | 0,241 20 | 0,500 9 | 0,232 0,170 | 1,280 0,124 | 5,4 Mio. 58.559 | 3 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 1,970 1,850 | 0,000 0,00 % | 02.10. | 1,900 30 | 2,000 1 | 1,990 1,820 | 5,300 0,811 | 219.083 58.500 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 141,20 140,88 | -0,30 -0,21 % | 02.10. | 141,16 400 | 141,84 400 | 142,22 141,12 | 151,80 114,22 | 412 58.449 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 24,480 24,210 | 0,000 0,00 % | 02.10. | 19,870 1 | 38,730 1 | 24,510 23,980 | 30,300 16,950 | 22.700 58.420 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 13,000 12,640 | -0,050 -0,38 % | 02.10. | 12,905 260 | 13,220 250 | 13,000 12,520 | 23,300 12,520 | 4.575 58.242 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,915 6,755 | 0,000 0,00 % | 02.10. | 6,870 3 | 6,890 1 | 6,980 6,780 | 9,970 6,200 | 89.828 58.165 | 2 | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,761 4,764 | -0,014 -0,29 % | 02.10. | 4,765 2.350 | 4,792 2.350 | 4,792 4,751 | 4,997 3,807 | 12.153 58.070 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,855 0,820 | +0,025 +3,01 % | 02.10. | 0,805 3.794 | 0,850 3.564 | 0,855 0,780 | 0,920 0,278 | 70.825 57.985 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 13,812 13,583 | +0,041 +0,30 % | 02.10. | 13,730 1.200 | 13,812 1.200 | 13,812 13,708 | 15,437 12,592 | 4.200 57.937 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 5,375 4,840 | +0,565 +11,75 % | 02.10. | 5,370 6 | 5,970 2 | 5,500 4,700 | 6,100 0,715 | 58.759 57.864 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 330,00 335,00 | -3,00 -0,90 % | 02.10. | 331,00 18 | 333,00 17 | 338,00 330,00 | 347,00 133,00 | 172 57.826 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,620 4,663 | -0,120 -2,53 % | 02.10. | 4,660 425 | 4,821 411 | 4,694 4,536 | 4,756 1,870 | 12.594 57.717 | 6 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 5,850 6,075 | 0,000 0,00 % | 02.10. | 5,340 15 | 6,510 2 | 6,010 5,800 | 6,970 2,745 | 60.661 57.702 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 4,480 4,560 | 0,000 0,00 % | 02.10. | 3,660 135 | 5,250 3 | 4,570 4,460 | 7,810 3,570 | 104.862 57.693 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 422,20 417,90 | -0,30 -0,07 % | 02.10. | 420,30 14 | 424,70 14 | 422,20 414,90 | 422,20 242,00 | 137 57.554 | 2 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,770 1,755 | 0,000 0,00 % | 02.10. | 1,700 3 | 1,920 2 | 1,770 1,745 | 4,075 1,670 | 49.737 57.315 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,945 1,695 | 0,000 0,00 % | 02.10. | 1,910 9 | 1,940 1 | 1,945 1,700 | 4,830 0,937 | 483.295 57.176 | 2 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,375 6,215 | +0,005 +0,08 % | 02.10. | 6,355 490 | 6,380 487 | 6,510 6,220 | 25,860 6,060 | 8.916 57.111 | 3 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 3,540 3,270 | 0,000 0,00 % | 02.10. | 3,360 2 | 3,540 4 | 3,550 3,270 | 7,580 0,549 | 41.953 56.937 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 10,055 8,512 | +0,030 +0,30 % | 02.10. | 10,090 495 | 10,195 490 | 10,055 8,490 | 10,055 3,268 | 6.314 56.906 | 11 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 19,050 19,300 | -0,050 -0,26 % | 02.10. | 19,000 160 | 19,200 160 | 19,550 18,100 | 41,900 17,450 | 2.935 56.643 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,240 15,690 | -0,450 -2,87 % | 02.10. | 14,790 1 | 17,910 1 | 15,320 15,110 | 19,030 14,080 | 4.877 56.540 | 2 | ||
| HELIAD AG 121806 Tradegate | 14,800 15,000 | +0,100 +0,68 % | 02.10. | 14,500 200 | 14,800 140 | 15,200 14,500 | 15,900 8,800 | 3.784 56.515 | - | ||
| FROSTA AG 606900 Tradegate | 96,80 93,40 | +0,40 +0,41 % | 02.10. | 97,00 12 | 97,80 12 | 98,00 93,00 | 110,00 58,00 | 593 56.289 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 52,00 52,00 | 0,00 0,00 % | 02.10. | 52,00 921 | 52,20 1.088 | 52,00 52,00 | 53,00 46,000 | 1.079 56.108 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,422 0,427 | -0,006 -1,31 % | 02.10. | 0,416 4.813 | 0,434 4.605 | 0,440 0,417 | 1,013 0,277 | 132.437 55.982 | 6 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,250 5,302 | -0,046 -0,87 % | 02.10. | 5,276 1.000 | 5,314 1.000 | 5,374 5,250 | 7,161 3,137 | 10.605 55.978 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,913 1,892 | -0,026 -1,34 % | 02.10. | 1,922 5.600 | 1,954 5.400 | 1,913 1,871 | 5,860 1,048 | 29.345 55.971 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,261 0,062 | 3,9 Mio. 55.955 | - | ||
| GLOBANT SA A117M8 Tradegate | 50,42 48,490 | -0,32 -0,63 % | 02.10. | 50,58 197 | 50,88 196 | 52,76 48,750 | 226,20 46,420 | 1.125 55.923 | 2 | ||
| INVESTOR AB A A3CMTF Tradegate | 27,270 26,930 | -0,040 -0,15 % | 02.10. | 27,160 120 | 27,450 120 | 27,460 27,170 | 29,690 22,480 | 2.036 55.712 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,208 0,222 | -0,011 -5,02 % | 02.10. | 0,210 12.000 | 0,228 11.000 | 0,229 0,205 | 0,268 0,106 | 264.659 55.648 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 29,330 28,470 | +0,860 +3,02 % | 02.10. | 14,640 1 | 43,960 2 | 29,340 26,780 | 29,550 7,710 | 51.317 55.613 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,795 1,712 | +0,083 +4,83 % | 02.10. | 1,797 83.468 | 1,823 82.301 | 1,795 1,795 | 5,116 1,380 | 31.502 55.504 | - | ||
| CEMTREX INC A41J2S NASDAQ | 5,670 5,660 | +0,390 +7,39 % | 30.09. | 4,600 1 | 5,870 4 | 5,840 5,205 | 1.128,75 5,240 | 18.559 54.942 | 3 | ||
| LIVEPERSON INC 936891 Tradegate | 0,432 0,480 | +0,006 +1,29 % | 02.10. | 0,427 4.000 | 0,435 4.000 | 0,518 0,432 | 1,824 0,432 | 120.254 54.759 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 30,880 30,800 | +0,080 +0,26 % | 02.10. | 27,070 1 | 37,100 1 | 30,880 30,610 | 38,250 24,140 | 4.000 54.755 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,050 7,030 | +0,020 +0,28 % | 02.10. | 5,930 1 | 7,070 10 | 7,050 6,940 | 7,870 6,220 | 15.880 54.692 | 2 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 21,900 21,300 | 0,000 0,00 % | 02.10. | 21,800 150 | 21,900 150 | 21,900 21,300 | 22,500 15,000 | 2.538 54.659 | 5 | ||
| SBF AG A2AAE2 Xetra | 6,300 6,500 | -0,200 -3,08 % | 02.10. | 6,200 782 | 6,400 782 | 6,450 6,250 | 10,000 2,360 | 8.582 54.517 | 3 | ||
| LEMONADE INC A2P7Z1 Tradegate | 45,400 44,710 | -0,070 -0,15 % | 02.10. | 45,290 220 | 45,660 218 | 45,830 44,220 | 53,14 14,170 | 1.203 54.512 | 13 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,10 81,80 | -0,20 -0,25 % | 02.10. | 81,00 80 | 81,60 38 | 82,20 81,10 | 89,70 66,40 | 664 54.268 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,730 4,840 | +0,030 +0,64 % | 02.10. | 4,650 646 | 4,740 632 | 4,890 4,360 | 4,940 1,502 | 11.699 54.190 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 22,000 22,400 | -0,200 -0,90 % | 02.10. | 22,000 500 | 22,200 500 | 22,400 22,000 | 22,400 13,500 | 2.456 54.123 | 27 | ||
| ERO COPPER CORP A2H5RW Tradegate | 17,620 17,620 | -0,220 -1,23 % | 02.10. | 17,710 100 | 17,970 100 | 18,130 17,400 | 20,260 8,500 | 3.024 54.111 | 2 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 24,840 25,580 | -0,280 -1,11 % | 02.10. | 25,020 119 | 25,200 118 | 26,280 24,320 | 26,280 14,180 | 2.112 53.642 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .