Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,2 Mio. 9,1 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,005 2,005 | -0,008 -0,40 % | 23.06. | 2,008 14.700 | 2,042 24.150 | 2,011 2,005 | 2,590 1,995 | 10.073 20.255 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,214 0,224 | -0,010 -4,25 % | 15:10 | 0,211 28.800 | 0,215 28.200 | 0,215 0,201 | 0,391 0,143 | 96.390 20.240 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 143,66 145,84 | -2,18 -1,49 % | 10:22 | 142,26 360 | 142,68 360 | 143,66 143,66 | 148,45 145,87 | 140 20.112 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,396 2,406 | -0,010 -0,42 % | 14:42 | 2,520 3.000 | 2,578 3.000 | 2,482 2,390 | 5,620 0,701 | 8.330 20.112 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 1,672 1,605 | +0,067 +4,20 % | 13:57 | 1,674 6.300 | 1,684 6.250 | 1,674 1,672 | 6,151 1,588 | 12.000 20.080 | - | ||
| EUWAX GOLD EWG0LD München | 94,09 95,05 | -0,96 -1,01 % | 11:33 | 93,05 550 | 93,79 550 | 94,45 94,09 | 98,20 69,68 | 213 20.078 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,320 2,280 | +0,040 +1,75 % | 15:30 | 2,270 4 | 2,290 9 | 2,320 2,320 | 6,745 1,255 | 10.266 20.031 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 15,860 15,350 | +0,510 +3,32 % | 15:43 | 15,820 1 | 15,860 1 | 16,105 15,860 | 26,350 5,130 | 9.775 20.012 | 3 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 26,600 26,450 | -0,450 -1,66 % | 23.06. | 26,500 190 | 26,750 190 | 26,600 26,600 | 28,500 11,800 | 752 20.003 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,995 24,875 | +0,120 +0,48 % | 15:41 | 24,980 56 | 24,990 42 | 24,995 24,995 | 25,515 22,985 | 2.300 19.996 | - | ||
| AELUMA INC A3DAMT NASDAQ | 13,610 13,350 | +0,260 +1,95 % | 15:30 | 13,700 1 | 14,370 4 | 13,610 13,610 | 19,245 6,090 | 1.464 19.925 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 2,960 2,940 | -0,040 -1,33 % | 23.06. | 3,000 2.100 | 3,020 2.000 | 2,960 2,960 | 5,900 2,960 | 6.731 19.924 | 4 | ||
| BAUER AG A40ETC Hamburg | 6,550 6,500 | 0,000 0,00 % | 12:53 | 6,500 3.000 | 6,600 9.121 | 6,550 6,500 | 7,000 3,500 | 3.050 19.900 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 16,210 16,400 | -0,190 -1,16 % | 15:31 | 16,030 400 | 16,180 400 | 16,290 16,210 | 17,500 10,890 | 1.220 19.886 | 8 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,680 20,350 | +0,330 +1,62 % | 15:42 | 20,340 1 | 20,550 2 | 20,680 20,400 | 39,000 15,060 | 2.736 19.830 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,962 3,986 | -0,024 -0,60 % | 15:33 | 3,962 1.320 | 3,984 1.310 | 4,056 3,962 | 4,792 3,500 | 4.940 19.798 | 1 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08.24 | 0,130 4 | 0,152 1 | 0,144 0,131 | 0,452 0,131 | 206.850 19.756 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,090 12,025 | +0,065 +0,54 % | 15:32 | 12,110 2 | 12,140 2 | 12,090 12,060 | 12,740 9,660 | 1.955 19.697 | 2 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 51,93 51,87 | +0,06 +0,12 % | 15:50 | 51,59 1.200 | 51,88 1.200 | 52,68 51,93 | 58,43 45,395 | 379 19.688 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 113,57 114,96 | -1,78 -1,54 % | 23.06. | 115,31 96 | 116,83 95 | 113,66 113,57 | 120,93 102,88 | 173 19.661 | - | ||
| NACON SA A2P0XB Tradegate | 0,663 0,659 | +0,004 +0,61 % | 10:21 | 0,689 4.530 | 0,690 4.480 | 0,664 0,664 | 1,320 0,451 | 29.630 19.649 | 1 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 2,270 2,260 | +0,010 +0,44 % | 14:59 | 2,270 6.700 | 2,280 6.600 | 2,340 2,260 | 29,993 2,210 | 8.486 19.614 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 49,000 47,600 | +1,400 +2,94 % | 12:52 | 48,800 120 | 49,000 120 | 49,000 49,000 | 50,50 34,800 | 400 19.600 | 5 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 108,78 108,22 | +0,56 +0,52 % | 15:53 | 108,60 1.000 | 108,78 1.000 | 108,80 108,72 | 122,78 90,69 | 180 19.580 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,836 6,642 | +0,194 +2,92 % | 14:49 | 6,830 3.300 | 6,840 1.800 | 7,005 6,820 | 14,300 4,641 | 2.808 19.384 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,060 4,945 | +0,115 +2,33 % | 15:30 | 5,070 2 | 5,090 3 | 5,060 5,060 | 9,995 4,045 | 7.477 19.370 | 2 | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,400 20,550 | -0,150 -0,73 % | 14:09 | 20,350 260 | 20,500 260 | 20,750 20,150 | 26,380 17,380 | 948 19.343 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 1,550 1,650 | 0,000 0,00 % | 23.06. | 1,570 1 | 1,690 2 | 1,670 1,490 | 8,600 1,120 | 15.199 19.340 | 1 | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 10,005 10,030 | 0,000 0,00 % | 17.06. | 9,950 2 | 10,000 1 | 10,000 9,950 | 12,000 9,900 | 4.928 19.313 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Frankfurt | 176,00 176,00 | 0,00 0,00 % | 13:08 | 172,00 500 | 178,00 500 | 178,00 176,00 | 189,00 122,00 | 109 19.290 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,148 0,139 | +0,009 +6,50 % | 15:38 | 0,143 4.400 | 0,148 21.000 | 0,149 0,141 | 0,186 0,095 | 134.747 19.286 | 2 | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,153 0,202 | 0,000 0,00 % | 18.06. | 0,064 1 | 0,080 1 | 0,186 0,150 | 2,110 0,150 | 2,7 Mio. 19.248 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,250 12,840 | 0,000 0,00 % | 23.06. | 13,380 2 | 13,540 1 | 13,260 12,850 | 16,230 11,730 | 1.327 19.246 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 11,140 11,650 | -0,510 -4,38 % | 15:30 | 10,670 2 | 11,220 14 | 11,140
11,140 | 20,790 5,810 | 1.776 19.228 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,040 31,350 | +0,690 +2,20 % | 15:38 | 32,080 1 | 32,220 2 | 32,040 32,040 | 62,95 28,870 | 46.129 19.224 | - | ||
| PROPEL HOLDINGS INC A3C6TB Tradegate | 22,600 22,800 | 0,000 0,00 % | 23.06. | 22,800 300 | 23,000 300 | 22,600 22,600 | 26,000 13,500 | 850 19.210 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,500 7,445 | +0,055 +0,74 % | 15:41 | 7,480 3 | 7,500 14 | 7,510 7,500 | 10,295 6,960 | 6.283 19.147 | 2 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 86,62 87,76 | -1,10 -1,26 % | 23.06. | 86,80 500 | 87,91 126 | 87,08 86,62 | 91,10 83,18 | 220 19.137 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 85,98 83,98 | +2,00 +2,38 % | 15:14 | 84,22 300 | 84,76 400 | 85,98 83,96 | 139,95 59,42 | 225 19.127 | 6 | ||
| KNOW LABS INC A411UJ NASDAQ | 2,740 3,695 | 0,000 0,00 % | 23.06. | 2,850 2 | 2,930 1 | 3,200 2,630 | 20,400 0,347 | 4.884 19.101 | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,890 4,860 | +0,030 +0,62 % | 15:30 | 4,740 2 | 4,940 6 | 4,890 4,890 | 5,990 2,350 | 3.904 19.091 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 2,995 3,050 | -0,035 -1,16 % | 23.06. | 3,035 1.650 | 3,050 1.640 | 2,995 2,995 | 3,370 2,595 | 6.360 19.048 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,644 4,643 | +0,001 +0,03 % | 15:01 | 4,638 11.000 | 4,649 11.000 | 4,644 4,634 | 5,178 4,544 | 4.102 19.033 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,478 5,383 | +0,095 +1,76 % | 15:39 | 5,435 2.000 | 5,478 2.000 | 5,478 5,428 | 6,224 4,378 | 3.499 19.010 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,100 15,200 | +0,900 +5,92 % | 12:38 | 15,220 350 | 15,360 1.000 | 16,100 15,440 | 21,400 9,200 | 1.201 18.943 | 11 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,170 9,110 | +0,060 +0,66 % | 13:33 | 9,170 340 | 9,210 340 | 9,340 9,170 | 15,700 8,490 | 2.048 18.883 | 3 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 28,650 29,350 | 0,000 0,00 % | 23.06. | 24,790 1 | 35,500 3 | 28,610 28,610 | 39,000 19,500 | 6.286 18.754 | 5 | ||
| MICROSTRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 89,50 89,50 | 0,00 0,00 % | 15:52 | 89,00 450 | 89,50 250 | 91,50 89,50 | 102,00 66,50 | 209 18.736 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,270 0,280 | -0,010 -3,57 % | 14:16 | 0,264 2.100 | 0,278 8.000 | 0,290 0,270 | 0,444 0,181 | 68.064 18.716 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,700 6,760 | -0,060 -0,89 % | 15:30 | 6,690 3 | 6,990 6 | 6,700 6,700 | 7,350 5,200 | 2.786 18.666 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .