Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,085 5,150 | -0,065 -1,26 % | 13:29 | 5,065 590 | 5,160 600 | 5,190 5,085 | 10,270 2,640 | 52 265 | 2 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,194 0,204 | -0,010 -4,90 % | 12:43 | 0,194 10.328 | 0,213 9.363 | 0,194 0,194 | 0,229 0,030 | 1.350 262 | 2 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,822 0,798 | +0,024 +3,01 % | 10:13 | 0,782 2.469 | 0,822 3.650 | 0,822 0,822 | 1,200 0,610 | 318 261 | - | ||
| DRYDEN GOLD CORP A3E1GE Tradegate | 0,173 0,163 | +0,008 +4,85 % | 14.09. | 0,153 16.394 | 0,177 14.101 | 0,173 0,173 | 0,320 0,142 | 1.500 260 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 63,99 68,51 | 0,00 0,00 % | 09.09. | 18,610 100 | 90,40 100 | 63,80 63,80 | 95,59 59,20 | 4 256 | 1 | ||
| COREO AG A40KYB Tradegate | 0,598 0,550 | +0,048 +8,73 % | 14:16 | 0,500 2.200 | 0,598 1.840 | 0,598 0,500 | 4,400 0,330 | 435 253 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,812 1,788 | +0,024 +1,34 % | 10:30 | 1,789 1.700 | 1,842 1.700 | 1,815 1,812 | 3,140 1,467 | 139 252 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 8,200 8,250 | -0,200 -2,38 % | 14.09. | 8,200 500 | 8,400 500 | 8,200 8,200 | 9,050 6,000 | 30 246 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,403 0,422 | -0,019 -4,50 % | 14:26 | 0,403 4.966 | 0,443 4.508 | 0,403 0,403 | 1,980 0,260 | 600 242 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 60,40 59,30 | +1,10 +1,86 % | 09:31 | 58,30 86 | 60,36 83 | 60,40 60,40 | 91,40 28,400 | 4 242 | - | ||
| VAXART INC A2JD8X Stuttgart | 0,600 0,420 | 0,000 0,00 % | 30.03. | 0,420 700 | 0,600 1.380 | 0,600 0,420 | 0,780 0,256 | 400 240 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 4,500 4,500 | 0,000 0,00 % | 07:37 | 4,460 1.200 | 4,560 1.200 | 4,500 4,500 | 4,560 2,120 | 53 238 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,951 0,971 | -0,008 -0,83 % | 14.09. | 0,926 3.243 | 1,004 2.988 | 0,951 0,951 | 2,140 0,800 | 250 238 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 38,400 37,600 | +0,800 +2,13 % | 14.09. | 37,400 161 | 38,200 157 | 39,000 38,400 | 39,000 20,600 | 6 231 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 45,980 47,080 | -1,100 -2,34 % | 10:51 | 46,860 220 | 46,880 220 | 46,340 45,980 | 51,90 33,240 | 5 231 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,816 2,776 | +0,040 +1,44 % | 09:30 | 2,790 2.905 | 2,844 2.840 | 2,816 2,800 | 3,500 1,451 | 82 231 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 12,800 12,300 | +0,500 +4,06 % | 09:30 | 12,400 100 | 12,800 90 | 12,800 12,600 | 15,800 11,400 | 18 227 | 3 | ||
| MOBOTIX AG 521830 Xetra | 1,150 1,160 | -0,010 -0,86 % | 13:17 | 1,110 2.000 | 1,170 821 | 1,170 1,150 | 3,460 0,500 | 192 225 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,089 0,100 | -0,007 -6,83 % | 14.09. | 0,084 22.963 | 0,097 21.414 | 0,089 0,089 | 0,565 0,088 | 2.506 222 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,425 11,505 | -0,080 -0,70 % | 10:30 | 11,465 600 | 11,710 600 | 11,660 11,425 | 12,705 6,092 | 19 221 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 72,50 73,50 | -1,00 -1,36 % | 10:30 | 73,00 140 | 73,50 140 | 73,50 72,50 | 85,00 43,800 | 3 220 | 40 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,012 0,011 | +0,002 +20,00 % | 14.09. | 0,007 142.858 | 0,011 55.556 | 0,012 0,012 | 0,046 0,007 | 18.269 219 | 1 | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,405 0,418 | -0,013 -3,20 % | 10:30 | 0,406
14.735 | 0,419 14.300 | 0,418 0,405 | 1,530 0,370 | 516 215 | - | ||
| TECAN GROUP AG 922557 Tradegate | 210,60 209,20 | +1,40 +0,67 % | 09:30 | 212,20 23 | 212,80 23 | 210,60 210,60 | 215,40 121,40 | 1 211 | 1 | ||
| SCI AG 605101 Hamburg | 19,100 19,100 | 0,000 0,00 % | 11:12 | 19,100 1 | 19,500 1.000 | 19,100 19,100 | 19,900 16,600 | 11 210 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,392 0,392 | 0,000 0,00 % | 11:51 | 0,392 9.468 | 0,498 4.900 | 0,392 0,392 | 0,820 0,111 | 532 209 | - | ||
| BILIA AB A2DS4F Tradegate | 12,990 13,090 | -0,100 -0,76 % | 13:04 | 12,970 390 | 12,990 390 | 12,990 12,990 | 14,210 10,360 | 16 208 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,300 8,300 | -0,050 -0,60 % | 14.09. | 8,250 1.220 | 8,400 1.190 | 8,300 8,300 | 9,750 8,300 | 25 208 | 1 | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 2,060 2,050 | +0,010 +0,49 % | 14.09. | 1,870 100 | 2,300 100 | 2,060 2,060 | 6,540 1,820 | 729 206 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 8,000 7,300 | +0,700 +9,59 % | 14:22 | 7,200 100 | 8,000 100 | 8,000 7,200 | 10,900 7,300 | 25 200 | 2 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,413 0,409 | +0,004 +0,98 % | 08:18 | 0,392 6.390 | 0,411 6.080 | 0,413 0,413 | 3,076 0,360 | 435 180 | - | ||
| COMPUGEN LTD 553001 Tradegate | 2,180 2,160 | +0,020 +0,93 % | 09:22 | 2,100 1.200 | 2,160 1.200 | 2,180 2,180 | 2,700 1,134 | 80 174 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 11,305 11,335 | -0,125 -1,09 % | 14.09. | 11,295 796 | 11,515 780 | 11,480 11,255 | 15,000 7,030 | 15 171 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,188 1,160 | +0,028 +2,41 % | 12:05 | 1,154 2.604 | 1,186 2.527 | 1,188 1,154 | 5,580 1,104 | 143 170 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,485 0,482 | -0,004 -0,82 % | 14.09. | 0,485 1.616 | 0,495 3.030 | 0,485 0,485 | 1,590 0,240 | 350 170 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 7,700 7,750 | -0,050 -0,65 % | 14:29 | 7,700 783 | 7,800 768 | 7,700 7,700 | 8,000 6,000 | 22 169 | - | ||
| US GOLD CORP A2P14K Tradegate | 13,000 13,140 | -0,140 -1,07 % | 14.09. | 12,940 309 | 13,260 302 | 13,000 12,880 | 20,350 10,980 | 13 169 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,017 0,018 | -0,002 -9,78 % | 12:14 | 0,017 64.103 | 0,018 50.762 | 0,017 0,017 | 0,025 0,006 | 10.000 166 | 1 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,033 0,031 | +0,001 +3,82 % | 14.09. | 0,027 65.218 | 0,033 45.455 | 0,033 0,033 | 0,055 0,020 | 5.000 163 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,104 1,078 | +0,026 +2,41 % | 10:30 | 1,054 4.800 | 1,104 4.600 | 1,108 1,104 | 2,050 0,971 | 147 163 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,500 5,380 | +0,120 +2,23 % | 13:17 | 5,440 315 | 5,560 237 | 5,500 5,420 | 5,800 1,360 | 30 162 | 2 | ||
| QUANTA AI INC A41081 Tradegate | 0,029 0,030 | -0,001 -3,33 % | 14.09. | 0,027 56.391 | 0,029 51.021 | 0,029 0,024 | 0,082 0,015 | 5.666 161 | 3 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 09:50 | 10,800 200 | 11,400 200 | 10,700 10,700 | 15,624 10,100 | 15 160 | - | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,300 0,296 | +0,006 +2,04 % | 14.09. | 0,286 10.900 | 0,294 10.600 | 0,300 0,300 | 0,359 0,200 | 500 150 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,600 16,900 | -0,300 -1,78 % | 09:31 | 16,190 370 | 16,590 370 | 16,600 16,600 | 18,300 14,600 | 9 149 | 4 | ||
| P2 GOLD INC A2QCBZ Tradegate | 0,735 0,740 | 0,000 0,00 % | 14.09. | 0,735 2.739 | 0,755 2.579 | 0,735 0,735 | 0,800 0,332 | 200 147 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 143,00 143,00 | 0,00 0,00 % | 09:31 | 142,00 71 | 143,00 70 | 143,00 143,00 | 150,00 94,50 | 1 143 | 1 | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,340 1,370 | 0,000 0,00 % | 11.09. | 1,220 1.000 | 1,430 2.100 | 1,340 1,310 | 3,170 1,010 | 108 142 | - | ||
| FINNAIR OYJ A403WV Tradegate | 4,420 4,420 | 0,000 0,00 % | 09:30 | 4,426 1.200 | 4,446 1.200 | 4,420 4,394 | 5,570 2,588 | 32 141 | 9 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 141,00 139,00 | +2,00 +1,44 % | 09:30 | 139,00 22 | 139,50 22 | 141,00 141,00 | 142,50 100,00 | 1 141 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.