Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 71,00 71,50 | -0,50 -0,70 % | 18:26 | 71,00 880 | 72,00 653 | 72,00 71,00 | 73,00 62,00 | 480 34.380 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,330 4,210 | +0,120 +2,85 % | 18:09 | 4,380 686 | 4,450 674 | 4,460 4,140 | 4,940 1,502 | 8.095 34.358 | - | ||
| NEONODE INC A2N6YA NASDAQ | 2,020 2,110 | -0,090 -4,27 % | 21:37 | 2,010 3.400 | 2,020 1.000 | 2,030 2,015 | 29,440 2,105 | 58.185 34.077 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 2,595 2,680 | -0,085 -3,17 % | 21:59 | 2,580 1.200 | 2,890 700 | 2,620 2,560 | 22,100 2,015 | 81.755 33.983 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 15,800 15,400 | +0,400 +2,60 % | 20:24 | 15,960 100 | 16,040 100 | 16,040 15,350 | 16,400 5,300 | 2.156 33.938 | 2 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,945 30,050 | -0,105 -0,35 % | 15:36 | 29,895 500 | 30,005 500 | 30,085 29,925 | 31,350 24,125 | 1.132 33.935 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,305 9,395 | -0,090 -0,96 % | 16:14 | 9,265 324 | 9,360 321 | 9,325 9,105 | 9,980 6,775 | 3.648 33.663 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,107 2,150 | -0,043 -2,00 % | 20:36 | 2,111 1.200 | 2,183 1.200 | 2,113 2,089 | 4,429 0,950 | 16.000 33.597 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 170,39 155,15 | +15,24 +9,82 % | 19:59 | 121,94 100 | 193,21 100 | 170,39 170,39 | 185,30 24,500 | 2.420 33.588 | - | ||
| VOLVO AB A 871229 Tradegate | 24,380 23,820 | +0,560 +2,35 % | 20:27 | 24,440 130 | 24,480 130 | 24,440 23,680 | 30,880 20,460 | 1.375 33.404 | 15 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,970 1,830 | +0,140 +7,65 % | 21:13 | 1,890 1.000 | 1,960 1.000 | 1,970 1,790 | 2,260 0,174 | 17.665 33.074 | 1 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,020 5,840 | +0,180 +3,08 % | 17:55 | 6,020 5.401 | 6,060 600 | 6,040 5,840 | 7,040 4,290 | 5.511 32.914 | - | ||
| AEYE INC A3EKNX NASDAQ | 2,260 2,470 | -0,210 -8,50 % | 21:59 | 2,270 400 | 2,450 400 | 2,290 2,245 | 4,575 0,502 | 177.636 32.886 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,460 3,620 | -0,160 -4,42 % | 18:03 | 3,440 2.917 | 3,500 2.852 | 3,780 3,460 | 7,350 1,830 | 9.219 32.878 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,610 1,637 | -0,027 -1,65 % | 19:45 | 1,641 540 | 1,734 510 | 1,719 1,589 | 5,000 0,562 | 19.475 32.816 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 11,600 11,765 | -0,165 -1,40 % | 20:36 | 11,465 523 | 11,640 515 | 11,755 11,510 | 11,885 8,186 | 2.826 32.763 | 2 | ||
| AXT INC 914410 Tradegate | 8,755 8,540 | +0,215 +2,52 % | 20:52 | 8,730 343 | 8,805 340 | 9,105 8,375 | 10,180 1,010 | 3.824 32.763 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,40 65,50 | -0,10 -0,15 % | 21:59 | 65,29 100 | 65,75 200 | 65,40 65,30 | 88,84 62,85 | 12.310 32.666 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,000 2,070 | -0,070 -3,38 % | 21:59 | 1,990 1.500 | 2,100 2.400 | 2,000 1,890 | 5,340 0,317 | 208.857 32.643 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,605 1,645 | -0,040 -2,43 % | 22:00 | 1,600 8.300 | 1,610 6.400 | 1,615 1,605 | 2,755 1,360 | 138.641 32.063 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 10,100 10,050 | +0,050 +0,50 % | 21:59 | 10,100 200 | 12,280 100 | 10,190 10,005 | 11,190 5,635 | 31.980 31.979 | 2 | ||
| KAMADA LTD A0JMEX NASDAQ | 6,890 6,845 | +0,045 +0,66 % | 20:47 | 6,890 400 | 6,990 300 | 6,890 6,890 | 8,450 5,600 | 28.462 31.964 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 151,10 151,78 | -0,68 -0,45 % | 18:12 | 0,000 139 | 0,000 138 | 152,94 151,10 | 155,63 127,49 | 211 31.951 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,310 20,960 | -1,650 -7,87 % | 21:57 | 18,740 200 | 23,270 400 | 19,860 19,300 | 38,250 19,380 | 17.675 31.824 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,005 3,110 | -0,105 -3,38 % | 21:59 | 2,750 500 | 3,010 300 | 3,010 2,980 | 5,870 0,820 | 118.948 31.762 | 1 | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,282 0,285 | -0,003 -1,05 % | 21:52 | 0,265 7.441 | 0,282 6.976 | 0,287 0,271 | 0,878 0,215 | 114.091 31.476 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,325 1,395 | -0,070 -5,02 % | 21:59 | 1,180 200 | 1,350 300 | 1,335 1,295 | 3,010 0,890 | 337.937 31.454 | 2 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 8,900 8,800 | +0,100 +1,14 % | 17:44 | 8,900 586 | 8,950 580 | 8,900 8,800 | 9,600 4,260 | 3.572 31.452 | 49 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 9,453 9,939 | -0,487 -4,90 % | 21:56 | 9,386 1.200 | 9,417 1.200 | 9,832 9,242 | 15,233 4,796 | 3.311 31.370 | - | ||
| NATERA INC A14VPJ Tradegate | 191,00 185,00 | +6,00 +3,24 % | 21:41 | 188,00 20 | 191,00 20 | 191,00 183,00 | 190,00 115,00 | 166 31.271 | 3 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,068 18,926 | +0,142 +0,75 % | 17:50 | 18,874 1.200 | 19,172 1.200 | 19,068 18,712 | 21,025 12,872 | 1.652 31.159 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,604 6,472 | +0,132 +2,04 % | 21:47 | 6,545 763 | 6,685 747 | 6,711 6,427 | 15,500 4,835 | 4.658 31.050 | 19 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,240 10,140 | +0,100 +0,99 % | 21:59 | 10,230 4.500 | 10,260 1.600 | 10,240 10,080 | 14,090 9,480 | 48.017 30.926 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,939 0,859 | +0,080 +9,31 % | 20:06 | 0,887 1.300 | 0,932 1.200 | 0,939 0,865 | 1,298 0,520 | 34.628 30.918 | 2 | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 40,050 40,990 | 0,000 0,00 % | 17.11. | 33,490 100 | 40,570 100 | 40,050 40,050 | 43,010 27,000 | 1.105 30.789 | - | ||
| TOAST INC A3C3Y4 Tradegate | 28,445 29,125 | -0,680 -2,33 % | 19:55 | 28,295 353 | 28,870 346 | 29,455 28,305 | 43,440 25,400 | 1.067 30.785 | 5 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 9,170 9,470 | -0,300 -3,17 % | 21:59 | 7,600 2.100 | 14,000 100 | 9,220 9,070 | 18,935 7,955 | 45.120 30.719 | 2 | ||
| AQUA METALS INC A41EA6 NASDAQ | 7,190 7,540 | -0,350 -4,64 % | 21:59 | 6,420 200 | 7,900 100 | 7,530 7,190 | 38,965 3,500 | 46.582 30.587 | - | ||
| CRH PLC 864684 Tradegate | 95,40 94,02 | +1,38 +1,47 % | 19:43 | 95,20 60 | 95,94 60 | 95,40 93,52 | 106,30 69,50 | 324 30.552 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 17,100 17,060 | +0,040 +0,23 % | 17:35 | 16,900 100 | 17,300 280 | 17,340 17,000 | 17,460 6,030 | 1.777 30.439 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 16,340 15,620 | +0,720 +4,61 % | 20:38 | 16,240 185 | 16,450 183 | 16,340 15,380 | 18,030 7,745 | 1.893 30.267 | 1 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 42,081 42,247 | -0,166 -0,39 % | 21:56 | 42,020 122 | 42,214 121 | 42,486 41,520 | 42,000 31,374 | 718 30.179 | 18 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 60,50 60,00 | +0,50 +0,82 % | 21:47 | 24,080 100 | 60,77 100 | 60,50 60,40 | 71,24 48,590 | 13.185 30.145 | 7 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 94,34 93,34 | +1,00 +1,07 % | 18:20 | 0,000 117 | 0,000 115 | 94,34 92,08 | 105,00 60,29 | 324 29.985 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 28,955 28,595 | +0,360 +1,26 % | 16:14 | 28,585 800 | 28,775 800 | 28,955 28,610 | 39,465 23,620 | 1.039 29.824 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 25,000 26,889 | -1,889 -7,03 % | 19:40 | 24,531 500 | 25,152 500 | 25,958 25,000 | 47,957 14,882 | 1.169 29.777 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,344 0,364 | -0,020 -5,41 % | 21:47 | 0,337 5.940 | 0,345 5.800 | 0,374 0,344 | 3,301 0,360 | 83.503 29.721 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 28,800 29,800 | -1,000 -3,36 % | 16:41 | 28,400 620 | 29,600 120 | 29,600 28,600 | 34,000 25,400 | 1.026 29.605 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,490 15,570 | -0,080 -0,51 % | 21:55 | 15,400 1.200 | 15,500 100 | 15,520 15,490 | 16,890 14,190 | 2.712 29.558 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,221 0,224 | -0,003 -1,34 % | 21:16 | 0,212 8.000 | 0,227 8.000 | 0,249 0,214 | 0,331 0,170 | 128.469 29.543 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .