Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERVOMED INC A3ES01 Tradegate | 2,480 2,440 | -0,040 -1,59 % | 21.07. | 2,460 1.300 | 2,560 1.200 | 2,480 2,420 | 13,500 1,990 | 6.088 14.942 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,400 1,380 | +0,020 +1,45 % | 13:05 | 1,390 4.350 | 1,430 4.190 | 1,460 1,400 | 29,200 0,900 | 10.570 14.908 | - | ||
| REDWIRE CORPORATION A3D013 Tradegate | 8,399 8,249 | +0,150 +1,82 % | 13:06 | 8,371 1.200 | 8,399 358 | 8,400 8,231 | 24,600 7,046 | 1.783 14.902 | 3 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 19,434 19,372 | -0,342 -1,73 % | 21.07. | 19,544 1.100 | 19,840 1.100 | 19,518 19,434 | 21,400 12,494 | 765 14.883 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 345,04 342,52 | +2,52 +0,74 % | 11:50 | 344,42 100 | 345,96 100 | 345,04 344,72 | 447,38 272,41 | 43 14.832 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,860 4,920 | +0,020 +0,41 % | 21.07. | 4,820 472 | 4,940 606 | 5,050 4,720 | 7,800 4,000 | 3.036 14.826 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 11,900 11,800 | +0,200 +1,71 % | 21.07. | 11,800 200 | 12,000 210 | 12,000 11,800 | 15,900 10,800 | 1.248 14.771 | - | ||
| KAMBI GROUP PLC A114S0 Frankfurt | 15,440 13,800 | +1,640 +11,88 % | 09:55 | 14,800 271 | 16,620 241 | 15,800 15,440 | 16,900 8,900 | 935 14.712 | 1 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 289,62 286,55 | -7,27 -2,45 % | 21.07. | 293,83 38 | 298,09 37 | 293,87 289,62 | 332,40 201,61 | 50 14.676 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,490 5,320 | +0,170 +3,20 % | 09:20 | 5,335 300 | 5,460 1.000 | 5,490 5,420 | 10,000 2,660 | 2.699 14.654 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 28,400 27,400 | +0,600 +2,16 % | 21.07. | 11,180 200 | 27,960 100 | 28,400 27,220 | 49,160 8,210 | 831 14.573 | - | ||
| LA ROSA HOLDINGS CORP A4274D NASDAQ | 0,990 1,070 | -0,010 -1,00 % | 21.07. | 0,896 300 | 1,060 100 | 1,110 0,990 | 909,00 0,931 | 1.179 14.447 | - | ||
| CYCURION INC A41NPB NASDAQ | 0,288 0,274 | +0,001 +0,24 % | 21.07. | 0,257 100 | 0,360 2.000 | 0,309 0,262 | 15,303 0,265 | 72.212 14.446 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 9,120 9,260 | -0,140 -1,51 % | 11:01 | 9,240 450 | 9,280 450 | 9,240 9,120 | 15,450 8,420 | 1.571 14.434 | 6 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,58 148,65 | -0,07 -0,05 % | 12:16 | 148,08 210 | 149,15 210 | 149,19 148,38 | 155,51 144,75 | 97 14.396 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,802 2,724 | +0,078 +2,86 % | 12:45 | 2,724 1.492 | 2,802 1.448 | 2,802 2,762 | 4,980 1,870 | 5.199 14.393 | 2 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,02 66,31 | -0,30 -0,45 % | 10:27 | 66,02 167 | 66,61 166 | 66,02 66,02 | 68,60 62,87 | 216 14.259 | - | ||
| OSISKO GOLD GROUP INC A42FUV Frankfurt | 2,100 - | 0,000 0,00 % | 11:56 | 2,000 500 | 2,100 4.315 | 2,201 2,100 | - - | 6.685 14.259 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 23,740 23,610 | +0,130 +0,55 % | 12:10 | 23,600 200 | 24,280 200 | 24,590 23,650 | 34,260 12,080 | 594 14.219 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,450 11,500 | -0,050 -0,43 % | 12:30 | 11,450 530 | 11,650 520 | 11,600 11,400 | 12,000 8,780 | 1.226 14.189 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,280 3,150 | 0,000 0,00 % | 21.07. | 3,280 100 | 4,030 400 | 3,360 3,250 | 6,240 2,370 | 7.247 14.032 | 2 | ||
| IMMUNIC INC A428WY Tradegate | 13,435 13,200 | +0,170 +1,28 % | 21.07. | 13,090 390 | 13,615 222 | 13,435 13,205 | 13,700 4,200 | 1.058 13.990 | 2 | ||
| LEONABIO INC A419KQ NASDAQ | 7,980 7,570 | 0,000 0,00 % | 21.07. | 7,590 100 | 11,990 100 | 7,980 7,740 | 11,560 3,420 | 2.020 13.986 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,222 6,272 | -0,050 -0,80 % | 13:00 | 6,223 1.800 | 6,260 1.800 | 6,421 6,213 | 8,475 3,820 | 2.238 13.985 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,160 13,400 | -0,240 -1,79 % | 10:51 | 13,220 250 | 13,320 1.000 | 13,520 12,880 | 28,300 5,700 | 1.067 13.954 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,860 3,850 | 0,000 0,00 % | 21.07. | 3,800 200 | 4,190 100 | 3,920 3,780 | 12,400 2,100 | 6.830 13.903 | 3 | ||
| BIOCARDIA INC A40D1S NASDAQ | 0,914 0,905 | -0,008 -0,87 % | 21.07. | 0,807 100 | 1,040 100 | 0,926 0,864 | 2,400 0,777 | 19.472 13.902 | 3 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,830 3,845 | -0,015 -0,40 % | 12:32 | 3,832 3.000 | 3,843 3.000 | 3,846 3,787 | 11,892 3,030 | 3.644 13.890 | 1 | ||
| RIBER SA 938526 Stuttgart | 10,020 9,530 | +0,490 +5,14 % | 12:51 | 10,020 15 | 10,100 17 | 10,560 9,900 | 17,220 2,905 | 1.355 13.878 | 2 | ||
| HUBSPOT INC A12CWQ Tradegate | 191,50 192,00 | -0,50 -0,26 % | 12:35 | 191,50 35 | 193,50 32 | 194,00 191,00 | 487,70 148,50 | 72 13.806 | 1 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,088 5,101 | -0,013 -0,25 % | 12:44 | 5,017 4.450 | 5,148 4.450 | 5,140 5,056 | 6,432 3,734 | 2.707 13.767 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,760 1,788 | -0,028 -1,57 % | 11:58 | 1,746 1.127 | 1,798 4.093 | 1,776 1,760 | 3,140 1,416 | 7.788 13.725 | 1 | ||
| LIGHTON SA A40V1B Tradegate | 4,955 4,775 | -0,055 -1,10 % | 21.07. | 5,040 300 | 5,080 300 | 5,100 4,700 | 10,320 3,340 | 2.778 13.719 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,300 14,200 | +0,100 +0,70 % | 13:03 | 14,100 720 | 14,300 710 | 14,400 14,000 | 17,300 11,800 | 968 13.718 | 11 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,518 7,554 | -0,036 -0,48 % | 12:55 | 7,390 3.000 | 7,643 2.700 | 7,518 7,491 | 8,281 5,751 | 1.820 13.676 | 6 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,084 18,824 | +0,260 +1,38 % | 12:56 | 18,922 320 | 19,234 320 | 19,132 18,886 | 22,700 9,757 | 718 13.671 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,900 2,640 | +0,050 +1,75 % | 21.07. | 2,780 100 | 3,790 100 | 3,110 2,660 | 17,400 2,010 | 6.427 13.641 | - | ||
| GOLDGROUP MINING INC A42B46 Tradegate | 2,355 2,815 | +0,025 +1,07 % | 21.07. | 2,265 664 | 2,375 632 | 2,700 2,345 | 5,600 2,275 | 5.543 13.615 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 25,000 25,800 | -1,400 -5,30 % | 21.07. | 25,800 272 | 26,400 263 | 25,400 25,000 | 29,600 14,800 | 540 13.611 | 2 | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 4,400 4,700 | 0,000 0,00 % | 21.07. | 4,400 900 | 5,750 100 | 4,570 4,400 | 33,250 3,545 | 4.422 13.609 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,930 22,030 | -0,040 -0,18 % | 21.07. | 20,010 200 | 35,180 100 | 22,060 21,920 | 23,150 19,900 | 1.023 13.602 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 13,002 12,828 | +0,174 +1,36 % | 13:06 | 13,002 800 | 13,088 800 | 13,002 12,970 | 40,000 6,800 | 1.046 13.586 | - | ||
| REDDIT INC A406FX Tradegate | 155,00 163,00 | -8,00 -4,91 % | 13:01 | 153,00 100 | 155,00 100 | 163,00 154,00 | 226,00 104,00 | 87 13.586 | 66 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 124,46 124,62 | -0,16 -0,13 % | 11:40 | 123,76 200 | 125,56 200 | 124,64 123,48 | 127,54 89,62 | 109 13.560 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,030 8,000 | +0,020 +0,25 % | 21.07. | 3,530 100 | 10,050 200 | 8,090 8,000 | 9,860 7,300 | 1.880 13.531 | 1 | ||
| NEXTNAV INC A3C8W0 Tradegate | 11,300 11,300 | -0,400 -3,42 % | 21.07. | 11,600 519 | 11,700 509 | 11,300 11,200 | 20,600 9,950 | 1.200 13.530 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,310 1,280 | 0,000 0,00 % | 21.07. | 0,525 100 | 1,560 300 | 1,315 1,280 | 1,880 1,020 | 12.360 13.462 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,140 3,045 | +0,095 +3,12 % | 12:34 | 3,150 1.600 | 3,170 1.600 | 3,140 2,980 | 3,060 2,460 | 4.455 13.456 | 1 | ||
| JW MAYS INC 856252 NASDAQ | 38,520 38,000 | 0,000 0,00 % | 21.07. | 36,110 500 | 44,990 500 | 38,520 38,520 | 50,23 37,160 | 349 13.443 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,240 0,210 | +0,030 +14,29 % | 12:47 | 0,203 2.000 | 0,240 14.985 | 0,244 0,163 | 0,825 0,060 | 65.532 13.343 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.