Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,490 6,320 | +0,170 +2,69 % | 06.02. | 4,600 1.000 | 8,010 600 | 6,495 6,440 | 8,760 3,780 | 29.409 111.712 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,705 15,695 | +0,010 +0,06 % | 06.02. | 14,330 100 | 17,120 4.500 | 15,705 15,660 | 16,490 14,190 | 9.230 111.307 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,252 0,241 | +0,001 +0,40 % | 06.02. | 0,243 4.119 | 0,259 3.860 | 0,258 0,226 | 0,356 0,102 | 463.887 110.878 | - | ||
| MCEWEN INC A3DMEX Tradegate | 21,600 19,800 | +0,200 +0,93 % | 06.02. | 0,000 500 | 0,000 500 | 21,600 19,400 | 25,000 5,850 | 5.507 110.622 | 4 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 2,940 2,640 | +0,300 +11,36 % | 06.02. | 2,890 100 | 3,000 200 | 2,950 2,875 | 9,230 2,460 | 59.295 110.276 | 1 | ||
| GIANT MINING CORP A409DM Tradegate | 0,232
0,182 | +0,005 +2,20 % | 06.02. | 0,000 15.000 | 0,000 58.510 | 0,245 0,171 | 0,326 0,084 | 523.789 110.267 | 4 | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC NASDAQ | 36,990 32,940 | +4,050 +12,30 % | 06.02. | 34,880 100 | 37,460 100 | 37,000 36,000 | 37,000 9,280 | 3.997 108.821 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 57,50 51,50 | +1,00 +1,77 % | 06.02. | 55,50 363 | 57,00 348 | 60,00 52,50 | 78,50 51,50 | 1.927 108.445 | 16 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,990 4,350 | +0,080 +1,63 % | 06.02. | 4,820 621 | 4,990 602 | 4,990 4,310 | 9,100 0,429 | 24.125 108.275 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,380 2,040 | -0,020 -0,83 % | 06.02. | 2,320 2.588 | 2,440 2.445 | 3,360 2,180 | 5,600 0,900 | 43.986 108.128 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,200 17,450 | -0,250 -1,43 % | 06.02. | 17,000 100 | 19,010 700 | 17,240 17,140 | 17,640 10,360 | 23.399 107.829 | 5 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 16,288 16,201 | -0,931 -5,41 % | 06.02. | 16,958 1.000 | 17,600 1.000 | 16,301 15,640 | 23,435 9,279 | 6.735 107.468 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 152,00 146,25 | -1,30 -0,85 % | 06.02. | 152,70 100 | 153,80 100 | 152,00 145,10 | 170,35 45,000 | 730 107.431 | 10 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,110 11,650 | +0,460 +3,95 % | 06.02. | 9,310 200 | 13,900 100 | 12,170 11,910 | 16,630 9,970 | 30.783 107.342 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,00 58,00 | +1,00 +1,64 % | 06.02. | 60,00 90 | 62,00 90 | 62,00 57,50 | 72,50 53,00 | 1.813 107.224 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 64,48 64,08 | +0,40 +0,62 % | 06.02. | 64,20 200 | 64,52 900 | 64,48 64,39 | 64,48 40,730 | 4.478 107.141 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 37,260 37,330 | -0,070 -0,19 % | 06.02. | 27,890 200 | 60,00 100 | 37,260 37,260 | 37,450 26,400 | 4.333 106.899 | 4 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,640 0,735 | +0,025 +4,06 % | 06.02. | 0,585 5.018 | 0,640 4.821 | 0,840 0,585 | 9,400 0,585 | 147.676 105.712 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,380 0,360 | +0,016 +4,40 % | 06.02. | 0,354 8.376 | 0,374 7.916 | 0,392 0,368 | 0,526 0,068 | 280.523 105.546 | 4 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,563 0,505 | +0,058 +11,52 % | 06.02. | 0,556 500 | 0,573 100 | 0,565 0,536 | 4,940 0,505 | 209.112 104.935 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 4,250 3,910 | +0,340 +8,70 % | 06.02. | 4,230 100 | 4,690 100 | 4,320 3,850 | 54,75 3,210 | 31.613 104.779 | 3 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 321,94 320,53 | +0,82 +0,25 % | 06.02. | 0,000 35 | 0,000 35 | 322,55 318,29 | 323,24 254,53 | 325 104.524 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 36,170 34,870 | +1,280 +3,67 % | 06.02. | 18,630 200 | 36,330 100 | 36,180 35,890 | 37,220 19,925 | 6.300 103.599 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,258 14,105 | +0,232 +1,36 % | 06.02. | 16,782 900 | 17,365 900 | 17,814 15,211 | 44,865 13,832 | 6.412 103.387 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,730 19,935 | -0,220 -1,05 % | 06.02. | 20,700 100 | 21,110 100 | 20,850 19,800 | 24,300 5,444 | 4.971 103.036 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 21,400 19,800 | +0,200 +0,94 % | 06.02. | 20,800 96 | 21,400 94 | 21,400 20,000 | 27,200 5,000 | 4.945 102.908 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,080 5,395 | +0,011 +0,18 % | 06.02. | 6,030 498 | 6,159 488 | 6,080 5,402 | 10,710 3,200 | 17.705 102.518 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,490 7,720 | +0,770 +9,97 % | 06.02. | 7,320 100 | 8,900 100 | 8,910 8,490 | 11,440 2,530 | 19.797 102.479 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 82,94 80,26 | +0,10 +0,12 % | 06.02. | 82,58 40 | 83,10 40 | 83,40 79,00 | 331,10 79,00 | 1.254 102.232 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,070 8,790 | +0,280 +3,19 % | 06.02. | 9,070 200 | 9,130 600 | 9,090 9,010 | 15,480 7,730 | 26.494 101.815 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,975 0,908 | +0,067 +7,40 % | 06.02. | 0,969 4.400 | 0,985 100 | 0,975 0,946 | 4,040 0,822 | 154.974 101.652 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 10,935 10,820 | +0,060 +0,55 % | 06.02. | 10,740 310 | 11,005 300 | 10,950 10,645 | 23,080 10,645 | 9.380 101.551 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 9,726 9,252 | -0,036 -0,37 % | 06.02. | 9,684 310 | 9,792 307 | 9,810 9,030 | 11,150 3,256 | 10.693 101.276 | 6 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 17,422 17,252 | -0,054 -0,31 % | 06.02. | 17,380 575 | 17,570
569 | 17,574 16,958 | 21,600 10,002 | 5.895 101.108 | 2 | ||
| XPERI INC A3DTYN NASDAQ | 5,390 5,115 | +0,250 +4,86 % | 06.02. | 5,380 200 | 5,400 500 | 5,470 5,385 | 9,520 5,090 | 51.962 100.970 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,708 0,644 | +0,065 +10,06 % | 06.02. | 0,709 600 | 0,718 200 | 0,718 0,692 | 2,535 0,641 | 251.389 100.909 | 4 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 9,675 9,248 | -0,032 -0,33 % | 06.02. | 0,000 2.600 | 0,000 2.600 | 9,723 9,200 | 26,000 8,798 | 10.616 100.749 | 53 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 12,740 11,620 | +1,120 +9,64 % | 06.02. | 11,800 200 | 14,430 100 | 12,875 12,560 | 14,550 8,547 | 14.629 100.704 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,078 3,735 | -0,026 -0,64 % | 06.02. | 4,081 3.900 | 4,146 3.900 | 4,158 3,722 | 11,892 3,722 | 25.970 100.544 | 1 | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F NASDAQ | 27,040 25,020 | +2,390 +9,70 % | 06.02. | 25,940 100 | 32,670 200 | 27,040 26,940 | 28,955 12,950 | 8.970 100.118 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,420 7,210 | +0,210 +2,91 % | 06.02. | 7,420 1.200 | 7,430 1.800 | 7,460 7,415 | 10,430 5,200 | 37.424 100.105 | 5 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,015 10,610 | +0,405 +3,82 % | 06.02. | 10,910 300 | 17,000 1.800 | 11,550 11,015 | 21,250 7,100 | 13.907 99.401 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 105,26 102,38 | 0,00 0,00 % | 06.02. | 104,44 100 | 106,12 100 | 105,26 103,56 | 114,52 93,44 | 948 98.816 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 50,60 45,600 | 0,00 0,00 % | 06.02. | 50,40 198 | 50,80 196 | 51,40 44,200 | 76,38 42,760 | 2.073 98.740 | 4 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,479 3,249 | -0,087 -2,43 % | 06.02. | 3,547 5.850 | 3,607 5.850 | 3,479 3,292 | 8,370 2,681 | 28.485 98.425 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 474,00 444,00 | +8,00 +1,72 % | 06.02. | 458,00 6 | 474,00 6 | 474,00 438,00 | 474,00 246,00 | 212 98.016 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 77,23 75,60 | -0,77 -0,99 % | 06.02. | 77,60 128 | 78,40 127 | 77,23 75,08 | 85,85 57,53 | 1.289 98.009 | 5 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 2,970 0,608 | +2,362 +388,65 % | 06.02. | 2,960 100 | 3,480 1.500 | 2,990 2,820 | 19,050 2,820 | 50.952 97.992 | 2 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,530 19,530 | -0,090 -0,46 % | 06.02. | 19,510 170 | 19,730 170 | 19,710 19,300 | 22,980 15,990 | 5.006 97.974 | 10 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 104,40 103,94 | 0,00 0,00 % | 04.02. | 89,59 200 | 111,06 100 | 104,40 104,39 | 104,40 86,53 | 1.121 97.712 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.