Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,596 0,547 | +0,046 +8,26 % | 16.05. | 0,585 30 | 0,625 87 | 0,620 0,587 | 1,050 0,219 | 121.168 25.992 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 35,440 34,660 | -0,080 -0,23 % | 16.05. | 35,370 282 | 35,660 280 | 35,440 34,880 | 61,33 19,066 | 740 25.957 | 3 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,128 0,124 | +0,001 +0,79 % | 16.05. | 0,125 25.130 | 0,128 24.630 | 0,128 0,122 | 1,050 0,094 | 204.163 25.760 | 7 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 4,920 4,840 | +0,080 +1,65 % | 16.05. | 4,930 7 | 4,970 1 | 4,980 4,920 | 26,150 3,420 | 67.375 25.614 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 6,400 6,400 | 0,000 0,00 % | 16.05. | 6,300 1.000 | 6,400 2.942 | 6,400 6,400 | 8,000 2,600 | 4.000 25.600 | - | ||
| NEONODE INC A2N6YA NASDAQ | 10,820 10,065 | +0,710 +7,02 % | 16.05. | 10,770 2 | 12,270 1 | 10,870 10,820 | 13,140 2,000 | 28.453 25.594 | - | ||
| ALICO INC 854721 NASDAQ | 31,030 30,950 | +0,180 +0,58 % | 16.05. | 26,760 1 | 49,750 1 | 31,150 31,025 | 32,840 24,460 | 16.643 25.567 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 27,400 27,800 | -0,200 -0,72 % | 16.05. | 27,400 189 | 27,600 187 | 27,400 27,400 | 31,600 18,700 | 933 25.564 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 36,630 36,460 | +0,340 +0,94 % | 15.05. | 14,500 2 | 57,31 1 | 36,700 35,860 | 38,610 27,000 | 3.001 25.440 | 1 | ||
| QVC GROUP INC CL A A2JHXV Tradegate | 0,091 0,108 | -0,001 -1,20 % | 16.05. | 0,089 33.860 | 0,095 31.746 | 0,110 0,087 | 0,734 0,087 | 272.511 25.436 | 1 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,300 2,365 | -0,065 -2,75 % | 16.05. | 2,310 15 | 2,650 24 | 2,315 2,300 | 9,910 2,110 | 63.354 25.365 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,050 4,080 | +0,030 +0,75 % | 16.05. | 4,050 179 | 4,540 1 | 4,090 4,050 | 12,975 4,050 | 28.467 25.350 | - | ||
| AIR CANADA INC A12EGF Tradegate | 12,010 12,055 | -0,010 -0,08 % | 16.05. | 11,950 503 | 12,075 497 | 12,060 12,010 | 17,480 8,076 | 2.100 25.321 | 5 | ||
| FB BANCORP INC A408DP NASDAQ | 11,540 11,590 | -0,050 -0,43 % | 16.05. | 9,790 3 | 12,580 1 | 11,540 11,540 | 12,640 10,110 | 26.230 25.205 | 1 | ||
| UBIQUITI INC A2PQP8 Berlin | 391,20 374,80 | +16,40 +4,38 % | 16.05. | 388,40 100 | 394,20 100 | 391,20 375,40 | 443,00 127,30 | 66 25.185 | 1 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,480 6,630 | -0,150 -2,26 % | 16.05. | 6,300 2 | 10,480 2 | 6,580 6,460 | 9,560 5,470 | 39.495 25.115 | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,610 1,800 | -0,200 -11,05 % | 16.05. | 1,610 7 | 1,730 22 | 1,610 1,610 | 5,600 1,170 | 93.782 25.007 | 1 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 16,620 16,460 | +0,130 +0,79 % | 16.05. | 6,730 1 | 18,570 1 | 16,680 16,620 | 20,780 16,300 | 14.453 24.988 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,840 0,828 | +0,001 +0,10 % | 16.05. | 0,732 1 | 0,870 2 | 0,840 0,835 | 2,980 0,540 | 56.893 24.953 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,740 1,650 | +0,090 +5,45 % | 16.05. | 1,680 1.500 | 1,800 880 | 1,740 1,650 | 2,220 1,250 | 14.462 24.889 | 7 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 116,76 115,36 | +1,40 +1,21 % | 16.05. | 117,73 86 | 118,08 85 | 116,76 116,30 | 126,92 106,29 | 213 24.841 | - | ||
| PALFINGER AG 919964 Tradegate | 30,350 30,650 | -0,050 -0,16 % | 16.05. | 30,350 110 | 30,450 110 | 30,650 30,250 | 32,150 18,580 | 814 24.834 | 8 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,165 20,010 | +0,055 +0,27 % | 16.05. | 20,045 3.000 | 20,175 3.000 | 20,165 19,960 | 20,165 16,274 | 1.234 24.782 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,620 3,860 | -0,220 -5,73 % | 16.05. | 3,310 7 | 3,610 20 | 3,655 3,620 | 5,520 1,935 | 101.169 24.754 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 45,490 45,570 | -0,570 -1,24 % | 16.05. | 38,880 1 | 52,16 1 | 45,550 45,490 | 48,040 11,825 | 2.778 24.681 | 2 | ||
| ZENATECH INC A40HQQ Tradegate | 2,320 1,960 | +0,060 +2,65 % | 16.05. | 2,240 1.349 | 2,320 1.286 | 2,340 2,120 | 9,650 1,760 | 10.996 24.679 | 7 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,630 0,574 | +0,059 +10,37 % | 16.05. | 0,601 5 | 0,684 1 | 0,701 0,630 | 5,375 0,465 | 149.044 24.625 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 10,200 10,000 | 0,000 0,00 % | 16.05. | 10,100 595 | 10,200 590 | 10,200 9,950 | 14,900 8,500 | 2.438 24.622 | 2 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,780 2,070 | -0,280 -13,59 % | 16.05. | 1,780 6 | 1,800 116 | 1,810 1,780 | 186,00 1,490 | 43.717 24.501 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,830 7,790 | +0,040 +0,51 % | 16.05. | 6,940 1 | 8,670 1 | 7,830 7,820 | 11,730 7,750 | 4.629 24.481 | - | ||
| CIBUS INC A3EHBS NASDAQ | 2,815 2,610 | +0,195 +7,44 % | 16.05. | 2,470 1 | 3,150 9 | 2,845 2,780 | 18,015 1,505 | 44.418 24.395 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,305 0,324 | -0,004 -1,23 % | 16.05. | 0,304 35.810 | 0,312 10.120 | 0,319 0,298 | 18,400 0,215 | 79.014 24.356 | 1 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,000 3,040 | +0,020 +0,67 % | 16.05. | 2,940 682 | 3,000 666 | 3,000 3,000 | 4,280 2,660 | 8.084 24.252 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 19,090 18,725 | +0,070 +0,37 % | 16.05. | 0,000 1.590 | 0,000 1.570 | 19,090 18,535 | 23,300 15,800 | 1.286 24.185 | - | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 6,835 6,540 | +0,315 +4,83 % | 16.05. | 6,820 11 | 7,690 35 | 6,855 6,800 | 9,860 5,635 | 41.494 24.110 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 12,640 12,780 | -0,140 -1,10 % | 16.05. | 10,980 1 | 13,750 1 | 12,640 12,625 | 18,760 8,680 | 8.683 24.067 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 14,330 14,100 | +0,150 +1,06 % | 16.05. | 11,920 1 | 16,820 1 | 14,520 14,330 | 28,500 7,352 | 9.238 24.001 | 1 | ||
| FROSTA AG 606900 Frankfurt | 85,20 85,60 | -0,40 -0,47 % | 16.05. | 85,00 200 | 85,60 50 | 85,80 85,00 | 89,00 56,00 | 281 23.932 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,881 1,784 | +0,073 +4,04 % | 16.05. | 1,781 4.493 | 1,834 4.361 | 1,912 1,779 | 2,388 0,362 | 12.764 23.841 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,922 12,968 | -0,057 -0,44 % | 16.05. | 12,798 1.200 | 13,160 1.200 | 13,052 12,922 | 14,824 11,670 | 1.843 23.829 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,495 3,530 | -0,035 -0,99 % | 16.05. | 2,990 1 | 3,810 1 | 3,510 3,490 | 3,810 2,480 | 24.958 23.800 | 3 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,730 1,710 | +0,010 +0,58 % | 16.05. | 1,710 1.850 | 1,730 19.935 | 1,730 1,680 | 2,180 1,450 | 13.874 23.780 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,313 1,232 | +0,033 +2,58 % | 16.05. | 1,264 2.373 | 1,296 2.321 | 1,313 1,198 | 3,978 0,934 | 18.908 23.717 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,593 0,622 | +0,079 +15,27 % | 16.05. | 0,490 6.124 | 0,516 5.810 | 0,593 0,575 | 3,430 0,488 | 40.096 23.687 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,380 9,370 | -0,070 -0,74 % | 16.05. | 9,400 120 | 9,490 120 | 9,500 9,320 | 15,700 8,490 | 2.507 23.643 | 3 | ||
| MARKETWISE INC A4142S NASDAQ | 16,970 16,030 | +0,940 +5,86 % | 16.05. | 13,470 1 | 16,550 1 | 17,000 16,960 | 31,800 9,240 | 12.610 23.621 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,490 1,579 | -0,003 -0,20 % | 16.05. | 1,474 4.070 | 1,512 3.966 | 1,616 1,490 | 2,700 0,752 | 15.055 23.616 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 36,090 35,680 | -0,325 -0,89 % | 16.05. | 36,285 1.400 | 36,510 1.400 | 36,090 35,445 | 43,975 34,810 | 657 23.587 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,929 1,829 | +0,058 +3,10 % | 16.05. | 1,856 1.616 | 1,902 1.576 | 2,066 1,796 | 41,000 1,040 | 12.185 23.562 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .