Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,710 6,750 | -0,040 -0,59 % | 30.01. | 6,700 500 | 6,760 4.700 | 6,720 6,650 | 6,840 3,485 | 42.765 124.953 | 3 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 7,050 7,800 | 0,000 0,00 % | 30.01. | 6,900 657 | 7,200 1.500 | 7,550 7,000 | 8,250 2,720 | 17.280 124.630 | 1 | ||
| HUBSPOT INC A12CWQ Xetra | 237,30 233,90 | +3,40 +1,45 % | 30.01. | 236,90 100 | 237,60 50 | 238,70 235,80 | 446,00 231,20 | 523 124.478 | 1 | ||
| STARDUST POWER INC A41H07 NASDAQ | 4,060 4,380 | -0,320 -7,31 % | 30.01. | 4,060 9.400 | 4,480 100 | 4,245 3,935 | 12,100 1,806 | 52.611 123.788 | 2 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,305 42,920 | -0,190 -0,46 % | 30.01. | 41,330 500 | 41,660 500 | 42,290 41,290 | 45,095 21,555 | 2.964 123.720 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,180
3,410 | -0,230 -6,74 % | 30.01. | 2,900 100 | 3,230 1.000 | 3,250 3,160 | 24,100 1,522 | 78.659 123.662 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 23,400 22,000 | +1,400 +6,36 % | 30.01. | 22,800 942 | 23,200 500 | 23,400 22,000 | 24,600 14,500 | 5.448 123.494 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,505 1,570 | -0,065 -4,14 % | 30.01. | 1,450 1.000 | 1,520 1.000 | 1,550 1,500 | 3,260 1,410 | 131.412 122.506 | - | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,800 1,970 | -0,020 -1,10 % | 30.01. | 1,765 845 | 1,865 809 | 1,985 1,725 | 2,180 0,400 | 66.271 122.121 | 7 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,920 11,300 | -0,380 -3,36 % | 30.01. | 10,970 200 | 12,360 100 | 11,020 10,920 | 16,205 10,920 | 16.517 121.878 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 72,33 71,24 | +1,09 +1,53 % | 30.01. | 72,57 200 | 73,80 400 | 72,33 72,33 | 77,69 60,16 | 7.991 121.793 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,745 11,120 | +0,145 +1,37 % | 30.01. | 10,495 762 | 10,710 746 | 11,330 10,205 | 11,845 3,575 | 11.280 121.301 | 3 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,960 7,730 | +0,230 +2,98 % | 30.01. | 7,980 200 | 8,000 300 | 8,080 7,960 | 18,750 5,505 | 44.693 121.084 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 61,91 62,01 | -0,41 -0,65 % | 30.01. | 61,85 540 | 62,79 540 | 62,21 61,91 | 65,33 58,32 | 1.935 119.980 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 50,73 52,49 | -0,15 -0,29 % | 30.01. | 50,61 197 | 50,92 196 | 52,59 50,45 | 85,14 28,255 | 2.334 119.876 | 5 | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,685 0,740 | +0,020 +3,01 % | 30.01. | 0,640 3.028 | 0,690 2.897 | 0,750 0,625 | 0,830 0,111 | 178.540 119.676 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,370 2,405 | -0,035 -1,46 % | 30.01. | 2,340 1.500 | 2,580 900 | 2,370 2,320 | 8,650 1,505 | 103.788 119.042 | - | ||
| KATEK SE A40ET0 Hamburg | 19,700 19,500 | +0,200 +1,03 % | 30.01. | 19,700 5.420 | 19,900 593 | 19,700 19,300 | 23,000 16,600 | 6.037 118.550 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 69,41 68,41 | +0,53 +0,77 % | 30.01. | 68,79 400 | 69,18 400 | 69,41 67,15 | 104,31 65,74 | 1.757 118.459 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,953 6,999 | -0,090 -1,27 % | 30.01. | 7,016 3.000 | 7,081 2.900 | 6,960 6,881 | 10,789 6,663 | 17.068 118.103 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 3,510 3,325 | +0,185 +5,56 % | 30.01. | 3,110 1.100 | 3,560 100 | 3,650 3,395 | 186,20 3,140 | 115.228 118.010 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,120 4,400 | -0,280 -6,36 % | 30.01. | 4,120 400 | 4,170 400 | 4,190 4,120 | 39,600 3,790 | 41.799 116.609 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 74,82 83,84 | +1,44 +1,96 % | 30.01. | 72,80 100 | 73,95 100 | 83,27 74,82 | 90,90 30,835 | 1.434 116.503 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 36,580 36,100 | +0,480 +1,33 % | 30.01. | 29,310 200 | 40,360 100 | 36,710 36,580 | 38,010 24,830 | 12.120 116.199 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,175 4,185 | -0,010 -0,24 % | 30.01. | 4,160 400 | 4,170 400 | 4,180 4,150 | 8,870 1,935 | 66.479 116.098 | 1 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 5,536 5,443 | +0,035 +0,63 % | 30.01. | 5,487 3.000 | 5,544 3.000 | 5,608 5,273 | 11,892 4,641 | 21.545 116.012 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 9,000 8,870 | +0,130 +1,47 % | 30.01. | 8,700 200 | 9,130 1.300 | 9,040 8,960 | 11,440 2,530 | 21.789 115.846 | 2 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,292 9,958 | +0,066 +0,72 % | 30.01. | 9,186 360 | 9,266 360 | 9,982 9,074 | 11,870 8,300 | 12.525 115.827 | 9 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 319,50 320,70 | -1,23 -0,38 % | 30.01. | 0,000 35 | 0,000 35 | 323,11 319,50 | 323,11 254,53 | 359 115.572 | - | ||
| AMERESCO INC A1C2FD Stuttgart | 26,360 26,920 | 0,000 0,00 % | 30.01. | 26,360 854 | 26,460 853 | 27,520 26,080 | 36,920 7,475 | 4.300 115.164 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 205,29 225,37 | +0,62 +0,30 % | 30.01. | 202,20 110 | 205,84 110 | 216,96 198,37 | 231,36 141,00 | 560 115.146 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,285 23,300 | -0,015 -0,06 % | 30.01. | 23,170 100 | 23,340 200 | 23,285 23,235 | 23,680 16,975 | 7.376 114.805 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 45,600 46,800 | 0,000 0,00 % | 30.01. | 45,400 114 | 45,600 113 | 45,600 45,600 | 47,400 21,400 | 2.503 114.137 | 2 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,785 0,870 | -0,010 -1,26 % | 30.01. | 0,745 1.329 | 0,825 1.227 | 0,900 0,640 | 0,950 0,027 | 149.230 113.831 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,190 34,725 | +0,120 +0,35 % | 30.01. | 33,950 700 | 34,135 700 | 34,790 34,110 | 35,480 20,620 | 3.314 113.684 | - | ||
| PALFINGER AG 919964 Tradegate | 36,000 35,900 | -0,050 -0,14 % | 30.01. | 36,000 87 | 36,100 86 | 36,100 35,500 | 39,750 22,050 | 3.192 113.637 | 8 | ||
| ECD AUTOMOTIVE DESIGN INC A41XME NASDAQ | 0,241 0,314 | 0,000 0,00 % | 15.01. | 0,034 2.400 | 0,041 4.800 | 0,270 0,238 | 182,02 0,238 | 4,7 Mio. 113.157 | 1 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,270 4,660 | -0,390 -8,37 % | 30.01. | 3,730 200 | 4,680 200 | 4,380 4,265 | 5,240 2,300 | 43.234 112.572 | 2 | ||
| XPERI INC A3DTYN NASDAQ | 5,670 5,725 | -0,055
-0,96 % | 30.01. | 4,990 600 | 5,700 400 | 5,720 5,670 | 9,520 5,410 | 34.612 112.567 | 1 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 10,700 11,100 | -0,100 -0,93 % | 30.01. | 10,700 703 | 10,800 688 | 11,500 10,700 | 34,050 7,700 | 10.160 112.314 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,115 1,180 | -0,065 -5,51 % | 30.01. | 1,120 7.600 | 1,210 100 | 1,135 1,110 | 4,165 0,954 | 238.400 112.082 | 6 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 10,000 9,950 | 0,000 0,00 % | 30.01. | 9,900 604 | 10,100 591 | 10,000 10,000 | 17,900 5,700 | 11.200 112.000 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,920 22,725 | +0,150 +0,66 % | 30.01. | 22,890 200 | 23,240 100 | 22,930 22,720 | 23,130 16,660 | 7.037 111.851 | - | ||
| ENVVENO MEDICAL CORPORATION A42085 NASDAQ | 11,930 10,010 | +1,920 +19,18 % | 30.01. | 10,910 200 | 12,420 100 | 12,345 11,930 | 195,13 9,800 | 13.197 111.834 | 2 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,890 23,740 | +0,150 +0,63 % | 30.01. | 11,130 400 | 26,910 100 | 23,910 23,850 | 25,075 19,840 | 11.127 111.614 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,468 9,481 | -0,035 -0,37 % | 30.01. | 9,482 3.000 | 9,506 3.000 | 9,508 9,425 | 9,748 7,013 | 11.761 111.298 | - | ||
| SHARPLINK GAMING INC A417JK Tradegate | 7,450 7,850 | -0,050 -0,67 % | 30.01. | 7,350 1.366 | 7,600 1.311 | 7,850 7,400 | 10,500 7,400 | 14.775 110.929 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 7,790 7,900 | -0,110 -1,39 % | 30.01. | 6,930 200 | 8,000 200 | 7,900 7,590 | 16,497 3,700 | 20.631 110.738 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 25,975 25,810 | +0,165 +0,64 % | 30.01. | 25,960 100 | 26,370 700 | 25,975 25,895 | 25,975 20,275 | 7.937 110.452 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.