Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,6 Mio. 80,2 Mio. 61,6 Mio. 43,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,750 2,624 | +0,126 +4,80 % | 20:24 | 2,702 8.000 | 2,750 8.000 | 2,750 2,540 | 6,795 1,050 | 26.621 69.686 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,10 97,06 | +0,04 +0,04 % | 14:58 | 96,68 330 | 97,42 330 | 97,10 96,97 | 98,19 95,20 | 717 69.622 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 12,600 12,700 | -0,100 -0,79 % | 20:03 | 12,600 960 | 12,700 950 | 12,700 12,600 | 25,750 11,200 | 5.513 69.508 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,910 5,123 | -0,213 -4,16 % | 20:19 | 4,906 4.200 | 5,074 4.200 | 5,234 4,910 | 5,521 2,787 | 13.622 69.412 | 5 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,900 0,893 | +0,007 +0,82 % | 19:58 | 0,910 100 | 0,942 100 | 0,931 0,844 | 1,260 0,415 | 87.664 68.967 | 5 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 29,560 30,360 | -0,800 -2,64 % | 17:42 | 29,480 680 | 29,670 680 | 30,460 29,560 | 39,690 22,270 | 2.323 68.785 | 4 | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 124,50 125,61 | -0,74 -0,59 % | 07.01. | 123,78 89 | 125,41 88 | 124,78 124,50 | 144,45 110,94 | 550 68.587 | - | ||
| AEYE INC A3EKNX NASDAQ | 2,245 2,190 | +0,055 +2,51 % | 20:07 | 2,220 1.900 | 2,250 1.900 | 2,245 2,190 | 4,575 0,502 | 50.801 68.243 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 173,46 173,30 | +0,16 +0,09 % | 20:18 | 173,50 200 | 173,84 200 | 173,96 172,52 | 174,34 124,66 | 391 67.698 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,245 0,243 | +0,002 +0,82 % | 20:08 | 0,243 9.000 | 0,249 8.000 | 0,259 0,239 | 0,280 0,104 | 278.006 67.529 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,035 1,000 | +0,035 +3,50 % | 20:09 | 0,896 5.600 | 1,040 30.200 | 1,040 1,005 | 2,975 0,964 | 83.834 67.360 | 6 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,330 8,330 | 0,000 0,00 % | 20:08 | 8,310 300 | 8,350 100 | 8,410 8,300 | 8,660 7,150 | 16.904 66.826 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,195 12,170 | +0,025 +0,21 % | 20:01 | 12,080 100 | 12,330 300 | 12,195 12,000 | 16,630 9,970 | 12.223 66.597 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,838 2,848 | -0,010 -0,35 % | 20:19 | 2,820 11.000 | 2,856 11.000 | 2,868 2,784 | 2,936 0,951 | 23.495 66.426 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 16,031 16,122 | -0,091 -0,56 % | 18:41 | 16,000 1.400 | 16,098 1.400 | 16,110 15,881 | 24,888 7,798 | 4.151 66.295 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 26,180 26,960 | -0,780 -2,89 % | 19:41 | 26,140 400 | 26,180 400 | 26,230 26,120 | 36,300 22,850 | 4.871 66.222 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 33,300 32,600 | +0,700 +2,15 % | 18:30 | 32,350 120 | 33,550 120 | 33,300 32,450 | 50,60 14,800 | 2.014 65.924 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,290 4,260 | +0,030 +0,70 % | 18:53 | 4,310 100 | 4,350 400 | 4,320 4,260 | 5,295 2,770 | 23.280 65.839 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,394 0,372 | +0,022 +5,91 % | 20:24 | 0,374 3.000 | 0,394 3.000 | 0,400 0,324 | 0,460 0,090 | 175.494 65.785 | - | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 25,550 25,380 | +0,170 +0,67 % | 19:59 | 25,530 400 | 25,780 700 | 25,550 25,400 | 25,670 20,275 | 3.476 65.282 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 31,780 31,660 | +0,120 +0,38 % | 19:46 | 31,800 10.600 | 31,850 800 | 31,930 31,780 | 115,90 30,940 | 3.893 64.947 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,770 2,710 | +0,060 +2,21 % | 20:00 | 2,760 500 | 2,770 300 | 2,840 2,635 | 10,100 1,505 | 41.739 64.444 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,510 3,750 | -0,240 -6,40 % | 20:06 | 3,480 300 | 3,540 300 | 3,700 3,490 | 18,590 2,460 | 32.025 64.265 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,312 0,313 | -0,001 -0,32 % | 20:08 | 0,321 20.000 | 0,324 15.000 | 0,330 0,293 | 0,360 0,068 | 205.478 63.926 | 4 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,385 2,420 | -0,035 -1,45 % | 20:06 | 2,370 1.200 | 2,390 400 | 2,440 2,365 | 5,330 0,492 | 41.753 63.886 | - | ||
| ENNIS INC 850998 NASDAQ | 18,155 18,100 | +0,055 +0,30 % | 20:05 | 18,130 100 | 18,240 200 | 18,180 17,865 | 21,810 16,340 | 9.197 63.824 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,215 8,150 | +0,065 +0,80 % | 20:05 | 8,140 500 | 8,220 300 | 8,220 8,120 | 14,920 7,845 | 16.289 63.793 | 2 | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 2,525 2,645 | -0,120 -4,54 % | 19:28 | 2,515 4.000 | 2,560 4.000 | 2,675 2,520 | 2,855 0,866 | 24.901 63.371 | 3 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,160 8,240 | -0,080 -0,97 % | 20:24 | 8,160 400 | 8,230 400 | 8,220 8,130 | 9,595 7,100 | 7.738 63.081 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 24,480 24,720 | -0,240 -0,97 % | 18:49 | 24,380 1.100 | 24,520 1.100 | 24,960 23,580 | 26,780 8,500 | 2.573 63.026 | 2 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 68,50 77,06 | -8,56 -11,11 % | 20:02 | 67,50 1.000 | 71,00 100 | 80,52 68,50 | 108,99 8,050 | 2.769 62.995 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 0,987 1,220 | -0,233 -19,07 % | 19:56 | 0,975 5.000 | 0,990 100 | 1,300 0,960 | 26,900 0,993 | 114.312 62.967 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,824 9,938 | -0,114 -1,15 % | 18:34 | 9,674 1.100 | 9,748 470 | 10,035 9,640 | 11,775 5,942 | 6.503 62.943 | 6 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,950 18,950 | 0,000 0,00 % | 14:29 | 18,850 240 | 19,600 240 | 19,300 18,800 | 41,900 15,500 | 3.271 62.707 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,53 66,83 | -0,30 -0,45 % | 17:45 | 66,44 166 | 67,04 165 | 66,53 66,50 | 68,75 61,28 | 941 62.606 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,470 5,450 | +0,020 +0,37 % | 20:09 | 5,400 100 | 5,440 500 | 5,470 5,320 | 9,180 1,930 | 25.669 62.476 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,750 3,720 | +0,030 +0,81 % | 20:03 | 3,740 100 | 3,760 500 | 3,825 3,720 | 6,450 2,195 | 40.697 62.471 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,950 26,360 | +0,590 +2,24 % | 19:51 | 26,900 200 | 27,010 100 | 27,070 26,750 | 27,650 23,250 | 4.313 62.142 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,825 1,875 | -0,050 -2,67 % | 20:08 | 1,810 2.000 | 1,830 1.900 | 1,855 1,810 | 2,135 0,716 | 48.165 61.873 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 13,500 13,250 | +0,250 +1,89 % | 19:32 | 13,230 100 | 13,700 300 | 13,550 13,450 | 13,900 10,180 | 6.398 61.858 | - | ||
| PAMT CORP 923680 NASDAQ | 11,750 11,420 | +0,330 +2,89 % | 18:12 | 11,600 100 | 12,110 100 | 12,020 11,290 | 17,030 8,900 | 7.289 61.756 | 5 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,955 3,910 | +0,045 +1,15 % | 20:07 | 3,940 100 | 3,950 400 | 3,955 3,885 | 5,255 0,980 | 28.368 61.547 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 12,800 12,880 | -0,080 -0,62 % | 16:39 | 12,760 250 | 12,860 250 | 12,860 12,660 | 14,980 11,100 | 4.816 61.332 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,115 11,950 | +0,165 +1,38 % | 19:53 | 11,860 500 | 12,130 400 | 12,170 12,010 | 15,990 11,815 | 9.197 61.103 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,084 1,059 | +0,025 +2,36 % | 18:56 | 1,084 2.000 | 1,094 2.000 | 1,103 1,050 | 1,068 0,386 | 56.679 60.898 | 2 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,274 0,277 | -0,004 -1,26 % | 20:04 | 0,254 3.000 | 0,274 8.000 | 0,292 0,249 | 0,331 0,086 | 236.399 60.828 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,603 0,628 | -0,025 -3,90 % | 19:52 | 0,574 6.000 | 0,597 6.000 | 0,645 0,574 | 0,664 0,269 | 97.918 60.770 | 6 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,382 14,296 | +0,086 +0,60 % | 20:20 | 14,224 1.200 | 14,382 1.200 | 14,382 14,220 | 15,022 11,680 | 4.247 60.664 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,648 10,644 | +0,004 +0,04 % | 16:28 | 10,664 3.000 | 10,690 3.000 | 10,652 10,610 | 10,702 8,148 | 5.680 60.310 | 5 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,955 0,940 | +0,015 +1,60 % | 19:05 | 0,960 5.300 | 1,000 5.000 | 0,955 0,850 | 3,280 0,210 | 67.443 60.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .