Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,2 Mio. 15,3 Mio. 12,9 Mio. 9,3 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 58,32 58,73 | -0,26 -0,44 % | 18.04. | 58,55 900 | 58,67 900 | 58,67 58,32 | 59,61 52,55 | 302 17.718 | - | ||
| EBUSCO HOLDING NV A3C5NF Tradegate | 2,628 2,536 | +0,092 +3,63 % | 15:59 | 2,622 1.910 | 2,632 1.900 | 2,628 2,490 | 9,330 2,524 | 6.800 17.694 | 1 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 1,708 1,696 | +0,013 +0,74 % | 15:11 | 1,709 30.000 | 1,720 30.000 | 1,733 1,706 | 3,123 0,881 | 10.200 17.556 | - | ||
| TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 1,640 1,720 | -0,080 -4,65 % | 15:30 | 1,500 7 | 1,760 9 | 1,640 1,640 | 19,000 1,150 | 5.561 17.387 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A2PTTF Tradegate | 0,766 0,912 | -0,146 -16,05 % | 16:12 | 0,769 39.000 | 0,781 38.410 | 0,920 0,737 | 5,880 0,849 | 20.871 17.345 | 3 | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 535,50 547,50 | -12,00 -2,19 % | 12:02 | 545,00 40 | 553,50 40 | 541,50 535,50 | 626,67 391,33 | 32 17.310 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,740 23,820 | -0,080 -0,34 % | 14:39 | 24,020 220 | 24,140 220 | 23,880 23,700 | 31,600 21,980 | 725 17.283 | 4 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 37,460 37,760 | 0,000 0,00 % | 18.04. | 36,540 5 | 38,920 1 | 37,460 37,020 | 42,220 33,390 | 1.238 17.281 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 36,925 36,780 | +0,145 +0,39 % | 15:49 | 36,890 4.200 | 36,900 1.400 | 36,975 36,410 | 41,000 34,225 | 468 17.164 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 6,070 5,550 | +0,520 +9,37 % | 15:30 | 5,400 3 | 6,080 1 | 6,070 5,520 | 18,840 2,402 | 2.919 17.133 | - | ||
| MARKETWISE INC A3CVW0 NASDAQ | 1,580 1,620 | -0,040 -2,47 % | 15:30 | 1,540 20 | 1,600 1 | 1,580 1,580 | 3,390 1,270 | 10.838 17.124 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 2,040 2,280 | -0,240 -10,53 % | 13:56 | 2,020 1.220 | 2,120 1.001 | 2,260 2,040 | 2,660 1,350 | 7.937 17.079 | 3 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 2,623 2,626 | -0,003 -0,11 % | 15:52 | 2,589 11.600 | 2,613 11.500 | 2,632 2,545 | 5,650 2,258 | 6.584 17.067 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 1,226 1,215 | +0,011 +0,91 % | 16:10 | 1,211 6.180 | 1,226 1.500 | 1,279 1,190 | 4,895 1,106 | 13.900 17.044 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,210 1,170 | +0,010 +0,83 % | 18.04. | 1,180 3.000 | 1,220 3.000 | 1,240 1,190 | 1,240 0,760 | 14.000 16.930 | - | ||
| SCHIBSTED ASA 884432 Tradegate | 26,640 26,460 | -0,180 -0,67 % | 18.04. | 27,220 190 | 27,240 190 | 26,640 26,640 | 29,370 15,800 | 634 16.890 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 130,80 131,40 | -0,25 -0,19 % | 18.04. | 131,75 160 | 132,35 160 | 131,35 130,55 | 140,30 82,94 | 129 16.869 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 82,50 83,00 | 0,00 0,00 % | 18.04. | 81,50 72 | 83,50 89 | 82,50 82,00 | 122,00 80,00 | 205 16.810 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 3,930 4,020 | 0,000 0,00 % | 18.04. | 3,840 1 | 4,250 3 | 4,130 3,930 | 35,520 3,930 | 7.971 16.806 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 2,680 2,700 | -0,020 -0,74 % | 15:30 | 2,650 1 | 3,100 2 | 2,680 2,680 | 13,020 1,740 | 3.618 16.750 | 2 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,315 1,360 | 0,000 0,00 % | 18.04. | 1,300 6 | 1,320 2 | 1,450 1,315 | 2,160 0,535 | 34.668 16.671 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 3,980 3,960 | +0,020 +0,51 % | 15:51 | 3,960 3.800 | 3,980 3.800 | 3,980 3,960 | 4,100 3,440 | 4.188 16.668 | 7 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 2,980 3,000 | -0,040 -1,32 % | 18.04. | 2,940 5.000 | 3,020 1.000 | 3,060 2,900 | 4,400 2,720 | 5.646 16.651 | 2 | ||
| AGILE THERAPEUTICS INC A3D7A3 NASDAQ | 0,580 0,525 | -0,022 -3,69 % | 25.03. | 0,220 1 | 0,261 1 | 0,609 0,520 | 6,840 0,525 | 366.775 16.619 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 6,700 6,400 | +0,300 +4,69 % | 09:51 | 6,450 1.600 | 6,500 1.600 | 6,700 6,600 | 7,726 6,008 | 2.500 16.598 | 1 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,128 1,154 | -0,026 -2,25 % | 15:54 | 1,130 2.700 | 1,156 2.600 | 1,170 1,128 | 2,410 1,042 | 14.555 16.586 | - | ||
| ADITXT INC A3ETCJ NASDAQ | 2,480 2,370 | +0,110 +4,64 % | 15:30 | 2,230 1 | 2,500 2 | 2,480 2,480 | 57,66 2,290 | 7.069 16.581 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,060 3,110 | -0,050 -1,61 % | 15:30 | 3,050 1 | 3,110 59 | 3,060 3,060 | 4,280 1,340 | 5.414 16.567 | 2 | ||
| TILLYS INC A1JXJK NASDAQ | 5,550 5,420 | 0,000 0,00 % | 18.04. | 5,300 20 | 5,790 1 | 5,620 5,390 | 9,060 5,410 | 7.249 16.552 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 66,50 67,00 | -0,50 -0,75 % | 09:40 | 67,00 750 | 67,50 750 | 66,50 66,50 | 69,00 51,00 | 248 16.507 | 19 | ||
| SILVERSUN TECHNOLOGIES INC A14NF1 NASDAQ | 13,660 13,945 | -0,285 -2,04 % | 15:30 | 13,520 6 | 14,350 1 | 13,660 13,640 | 22,470 2,950 | 660 16.506 | 1 | ||
| BGF-WORLD ENERGY FUND 632995 Tradegate | 25,055 24,942 | +0,269 +1,09 % | 18.04. | 24,754 445 | 25,112 439 | 25,055 24,764 | 25,381 19,800 | 659 16.489 | - | ||
| AGBA GROUP HOLDING LIMITED A3D17M Frankfurt | 1,250 0,855 | +0,395 +46,20 % | 15:53 | 1,120 1.784 | 1,260 2.000 | 1,540 0,875 | 6,550 0,254 | 12.211 16.453 | 9 | ||
| CIBUS INC A3EHBS NASDAQ | 15,630 15,720 | -0,090 -0,57 % | 15:30 | 15,250 1 | 15,980 1 | 15,630 15,630 | 34,950 9,510 | 1.252 16.443 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 20,160 19,890 | 0,000 0,00 % | 18.04. | 20,130 3 | 20,470 1 | 20,370 19,690 | 20,740 14,650 | 2.224 16.346 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,110 0,101 | +0,009 +8,96 % | 12:03 | 0,101 50.000 | 0,108 47.000 | 0,110 0,102 | 0,143 0,063 | 153.066 16.340 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,704 0,694 | +0,010 +1,44 % | 15:48 | 0,704 3.000 | 0,736 3.000 | 0,704 0,684 | 0,690 0,483 | 23.506 16.329 | 5 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 23,520 23,605 | -0,085 -0,36 % | 16:11 | 23,510 5.600 | 23,560 6.000 | 23,595 23,510 | 25,795 20,665 | 694 16.315 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 6,276 6,141 | +0,136 +2,21 % | 13:01 | 6,200 8.400 | 6,235 8.400 | 6,276 6,276 | 7,500 2,546 | 2.603 16.301 | - | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04. | 0,030 20 | 0,034 1 | 0,035 0,034 | 2,425 0,034 | 2,3 Mio. 16.211 | - | ||
| LUMINAR TECHNOLOGIES INC A2QDGP Tradegate | 1,228 1,189 | +0,040 +3,32 % | 16:05 | 1,191 12.600 | 1,218 12.400 | 1,228 1,188 | 7,460 1,160 | 13.514 16.191 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,35 66,58 | -0,23 -0,35 % | 11:51 | 66,35 166 | 66,82 165 | 66,35 66,13 | 68,08 60,56 | 244 16.188 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 72,50 73,50 | -1,00 -1,36 % | 15:39 | 72,00 633 | 73,50 239 | 73,50 72,50 | 74,00 35,600 | 222 16.158 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.353,00 1.349,00 | +4,00 +0,30 % | 16:04 | 1.353,00 70 | 1.358,00 70 | 1.357,00 1.332,00 | 1.455,00 1.160,00 | 12 16.133 | 3 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 15:53 | 8,650 700 | 8,900 350 | 9,300 8,500 | 9,500 6,650 | 1.750 16.005 | 3 | ||
| FROSTA AG 606900 Tradegate | 70,50 69,50 | +1,00 +1,44 % | 16:10 | 69,50 100 | 71,00 16 | 71,00 69,00 | 71,50 53,40 | 228 15.868 | 2 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 53,31 53,56 | -0,25 -0,47 % | 13:36 | 53,46 2.800 | 53,49 1.200 | 53,35 53,21 | 55,38 42,015 | 297 15.840 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 7,300 7,408 | -0,108 -1,46 % | 15:33 | 7,322 1.400 | 7,478 1.400 | 7,488 7,300 | 7,490 3,653 | 2.133 15.829 | 1 | ||
| ETC GROUP PHYSICAL SOLANA ETP A3GVKZ Tradegate | 12,955 12,647 | +0,308 +2,44 % | 15:56 | 12,832 4.000 | 12,923 4.000 | 13,151 12,955 | 18,318 6,973 | 1.216 15.827 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 10,826 10,898 | -0,072 -0,66 % | 16:12 | 10,832 8.600 | 10,870 3.000 | 10,880 10,822 | 12,088 9,096 | 1.459 15.799 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
