Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP SE ADR 879535 Frankfurt | 238,00 238,00 | 0,00 0,00 % | 16:21 | 238,00 20 | 242,00 20 | 238,00 232,00 | 282,00 212,00 | 212 49.856 | 40 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,880 0,910 | -0,045 -4,86 % | 22.10. | 0,905 3.323 | 0,955 3.134 | 0,895 0,880 | 1,330 0,308 | 56.060 49.768 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,160 2,030 | +0,130 +6,40 % | 21:59 | 2,160 16 | 2,500 1 | 2,195 2,155 | 4,455 1,335 | 80.475 49.710 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,84 53,56 | +0,28 +0,51 % | 20:38 | 53,78 600 | 53,87 600 | 53,94 53,50 | 54,85 40,500 | 926 49.700 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,681 0,635 | +0,046 +7,24 % | 20:58 | 0,637 3.930 | 0,681 3.669 | 0,681 0,615 | 0,867 0,269 | 74.338 49.577 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 39,530 38,790 | +0,740 +1,91 % | 19:02 | 39,535 800 | 39,925 800 | 39,530 39,310 | 41,510 21,555 | 1.256 49.413 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,238 11,076 | +0,162 +1,46 % | 21:24 | 11,110 540 | 11,276 540 | 11,528 10,800 | 12,374 5,651 | 4.373 49.395 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 14,720 13,260 | +1,460 +11,01 % | 21:59 | 14,670 3 | 14,840 5 | 14,870 14,300 | 38,675 3,880 | 18.415 49.367 | 6 | ||
| KORRO BIO INC A3EV9N NASDAQ | 37,450 40,445 | -2,995 -7,41 % | 21:59 | 32,310 3 | 37,500 6 | 38,080 37,450 | 73,94 10,690 | 44.591 49.365 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,73 58,32 | +0,41 +0,70 % | 20:01 | 58,58 900 | 58,66 900 | 58,74 58,38 | 59,49 44,017 | 842 49.218 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 19,046 18,734 | +0,312 +1,67 % | 20:09 | 18,836 1.700 | 19,028 1.700 | 19,046 18,814 | 19,708 11,058 | 2.601 48.985 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 2,330 2,340 | -0,010 -0,43 % | 22:00 | 2,220 50 | 2,390 22 | 2,330 2,300 | 2,400 0,720 | 83.019 48.765 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,390 28,480 | -0,090 -0,32 % | 21:56 | 28,380 2 | 28,410 2 | 28,440 28,370 | 33,830 25,310 | 17.817 48.698 | 4 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 59,19 57,23 | +1,96 +3,42 % | 20:21 | 58,49 200 | 59,70 200 | 60,40 57,24 | 66,17 24,730 | 835 48.659 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 14,700 14,200 | +0,500 +3,52 % | 20:29 | 14,500 520 | 14,700 507 | 14,900 14,000 | 34,050 10,600 | 3.374 48.067 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,995 26,250 | -0,255 -0,97 % | 21:57 | 10,490 1 | 40,690 2 | 26,070 25,995 | 32,440 21,410 | 5.157 48.000 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,300 2,960 | +0,340 +11,49 % | 21:57 | 3,300 3.031
| 3,400 2.934 | 3,420 2,960 | 3,240 1,880 | 15.183 47.962 | 11 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,48 119,92 | +0,56 +0,47 % | 21:23 | 120,32 200 | 120,90 200 | 121,04 119,84 | 122,78 90,69 | 397 47.734 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,990 25,050 | -0,060 -0,24 % | 22:00 | 24,950 1 | 25,110 1 | 25,035 24,930 | 25,250 23,400 | 16.375 47.364 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,825 10,650 | +0,175 +1,64 % | 21:57 | 8,900 1 | 10,930 5 | 10,900 10,640 | 12,570 8,780 | 18.735 47.310 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,140 14,280 | -0,140 -0,98 % | 21:59 | 10,950 1 | 16,230 20 | 14,170 14,080 | 17,555 11,210 | 19.915 47.297 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,800 2,715 | +0,085 +3,13 % | 21:51 | 2,780 26 | 2,820 6 | 2,840 2,800 | 3,010 1,590 | 57.652 47.033 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,140 4,090 | +0,050 +1,22 % | 21:55 | 3,700 1 | 4,170 5 | 4,280 4,135 | 4,510 1,970 | 60.281 46.985 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 19:51 | 41,800 119 | 43,400 114 | 43,800 42,600 | 46,400 24,800 | 1.085 46.960 | 1 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 24,450 24,350 | +0,100 +0,41 % | 21:45 | 23,700 1 | 25,000 8 | 24,450 24,365 | 25,650 20,275 | 8.763 46.813 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,510 11,510 | 0,000 0,00 % | 22:00 | 11,500 2 | 13,630 1 | 11,520 11,470 | 13,775 10,725 | 6.949 46.734 | - | ||
| METAGENOMI INC A4021A NASDAQ | 2,780 2,885 | -0,105 -3,64 % | 22:00 | 2,750 34 | 2,790 11 | 2,835 2,780 | 4,250 1,265 | 78.521 46.586 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,780 6,880 | -0,100 -1,45 % | 21:59 | 2,710 14 | 7,810 2 | 6,810 6,760 | 10,660 4,545 | 46.319 46.488 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,156 0,147 | +0,010 +6,48 % | 17:01 | 0,136 14.717 | 0,151 13.290 | 0,170 0,150 | 0,187 0,047 | 284.975 46.391 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,960 7,110 | -0,150 -2,11 % | 21:59 | 6,960 5 | 6,970 5 | 7,010 6,950 | 13,930 5,960 | 40.783 46.370 | 3 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,070 15,430 | +0,640 +4,15 % | 20:34 | 15,880 330 | 16,060 330 | 16,440 15,530 | 21,300 13,650 | 2.846 46.133 | 2 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,522 0,532 | -0,010 -1,88 % | 21:38 | 0,514 10.000 | 0,550 30.000 | 0,534 0,510 | 0,800 0,450 | 99.000 46.053 | 1 | ||
| INVO FERTILITY INC A41B84 NASDAQ | 0,645 0,639 | +0,006 +0,94 % | 21:57 | 0,640 24 | 0,622 11 | 0,668 0,631 | 35,284 0,546 | 214.039 45.842 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,145 0,170 | -0,025 -14,71 % | 21:00 | 0,135 8.200 | 0,156 10.000 | 0,180 0,136 | 0,230 0,150 | 288.324 45.791 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,156 17,194 | -0,038 -0,22 % | 21:49 | 17,084 468 | 17,254 463 | 17,334 17,150 | 23,270 15,000 | 2.652 45.780 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 54,24 54,84 | -0,60 -1,09 % | 21:57 | 54,26 1 | 70,85 1 | 54,24 54,19 | 59,93 42,045 | 20.194 45.713 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,860 3,760 | +0,100 +2,66 % | 22:00 | 3,830 8 | 3,870 3 | 3,860 3,830 | 14,000 2,580 | 22.654 45.643 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 2,080 2,610 | -0,530 -20,31 % | 22:00 | 2,060 1 | 2,150 1 | 2,100 2,060 | 43,200 2,610 | 103.628 45.553 | 4 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,090 2,090 | 0,000 0,00 % | 22:00 | 0,914 120 | 2,100 376 | 2,090 2,085 | 4,430 0,995 | 33.901 45.534 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,150 23,610 | +0,540 +2,29 % | 21:58 | 24,090 6 | 29,560 1 | 24,200 23,960 | 27,035 22,500 | 18.425 45.365 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 45,210 45,290 | -0,080 -0,18 % | 18:53 | 44,060 4 | 46,520 1 | 45,210 45,210 | 45,980 40,000 | 1.000 45.210 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,445 9,405 | +0,040 +0,43 % | 21:58 | 9,440 11 | 9,450 5 | 9,450 9,435 | 10,025 8,435 | 32.443 44.663 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,760 6,685 | +0,075 +1,12 % | 21:59 | 6,760 1 | 7,760 1 | 6,790 6,745 | 7,295 3,290 | 41.354 44.516 | - | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 17:04 | 5,400 60 | 5,550 1.000 | 5,550 5,350 | 5,600 3,520 | 8.000 44.400 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,824 0,814 | +0,010 +1,23 % | 20:03 | 0,820 3.820 | 0,829 3.760 | 0,827 0,802 | 4,150 0,787 | 54.638 44.387 | 3 | ||
| UPWORK INC A2N5QE Tradegate | 13,700 13,795 | -0,095 -0,69 % | 16:35 | 13,740 436 | 14,020 427 | 13,830 13,700 | 17,485 9,944 | 3.200 44.230 | 1 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,600 28,335 | +0,265 +0,94 % | 22:00 | 25,170 1 | 31,520 1 | 28,600 28,475 | 29,170 19,860 | 18.934 44.176 | 4 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,110 3,056 | +0,054 +1,77 % | 20:37 | 3,050 1.311 | 3,174 1.259 | 3,160 3,002 | 3,592 1,091 | 14.152 44.110 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 4,740 4,540 | +0,200 +4,41 % | 21:59 | 1,920 1 | 4,780 7 | 4,810 4,740 | 5,675 1,920 | 71.273 43.972 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,352 11,124 | +0,228 +2,05 % | 20:05 | 11,230 2.800 | 11,356 2.800 | 11,352 11,114 | 11,542 6,950 | 3.916 43.914 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .