Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTYNGOLD PLC A2QJES Tradegate | 11,900 11,600 | +0,300 +2,59 % | 12:07 | 11,700 104 | 11,800 102 | 11,900 11,900 | 20,600 8,800 | 32 381 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,150 2,160 | 0,000 0,00 % | 02.10. | 2,040 200 | 2,520 100 | 2,150 2,150 | 3,175 2,100 | 171 368 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,930 2,864 | +0,066 +2,30 % | 07:30 | 2,878 5.300 | 2,914 5.200 | 2,930 2,930 | 4,912 2,500 | 125 366 | 1 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 27,200 27,600 | -0,400 -1,45 % | 07:33 | 26,600 1.130 | 26,800 1.120 | 27,200 27,200 | 45,000 15,648 | 13 354 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 10,700 11,000 | -0,300 -2,73 % | 16:28 | 10,800 500 | 11,000 500 | 10,700 10,700 | 17,500 11,300 | 33 353 | 5 | ||
| BUNKER HILL MINING CORP A426HW Tradegate | 2,262 2,210 | +0,052 +2,35 % | 10:59 | 2,114 912 | 2,182 1.900 | 2,262 2,262 | 3,094 2,230 | 154 348 | 2 | ||
| SALESFORCE INC CDR A3DB79 Frankfurt | 11,500 10,800 | +0,700 +6,48 % | 08:02 | 10,800 500 | 11,000 500 | 11,500 11,500 | 12,900 6,850 | 30 345 | 23 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 338,50 340,54 | +0,79 +0,24 % | 02.10. | 337,52 100 | 338,02 200 | 338,50 338,50 | 425,15 310,40 | 1 338 | 3 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,420 1,390 | +0,030 +2,16 % | 07:33 | 1,390 7.300 | 1,400 7.100 | 1,420 1,420 | 1,510 0,940 | 220 312 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,606 0,598 | +0,008 +1,34 % | 10:47 | 0,598 12.570 | 0,618 12.110 | 0,606 0,606 | 4,994 0,626 | 500 303 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 02.10. | 60,50 250 | 61,00 250 | 60,50 60,50 | 84,50 38,000 | 5 302 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 100,00 100,00 | 0,00 0,00 % | 12:02 | 100,00 3 | 102,00 1 | 100,00 100,00 | 250,00 92,00 | 3 300 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,115 0,126 | -0,004 -3,36 % | 02.10. | 0,113 9.000 | 0,135 7.400 | 0,121 0,115 | 0,216 0,096 | 2.550 299 | - | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,250 0,236 | +0,024 +10,40 % | 02.10. | 0,221 7.000 | 0,243 7.000 | 0,250 0,226 | 1,670 0,150 | 1.250 296 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,230 2,220 | +0,010 +0,45 % | 12:08 | 2,215 680 | 2,225 680 | 2,230 2,205 | 2,820 2,235 | 133 293 | 1 | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,385 0,400 | -0,015 -3,85 % | 17:45 | 0,382 100 | 0,399 500 | 0,391 0,385 | 0,820 0,341 | 749 291 | - | ||
| TURBON AG 750450 Stuttgart | 2,900 2,900 | 0,000 0,00 % | 19:01 | 2,900 500 | 3,200 150 | 2,900 2,900 | 3,340 1,980 | 100 290 | - | ||
| JW MAYS INC 856252 NASDAQ | 41,000 39,160 | 0,000 0,00 % | 25.09. | 28,710 100 | 51,70 500 | 39,960 39,960 | 50,23 37,900 | 7 287 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,040 8,240 | -0,200 -2,43 % | 18:21 | 8,040 140 | 8,060 140 | 8,240 8,040 | 9,580 8,060 | 34 276 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 1,100 1,020 | +0,080 +7,84 % | 11:47 | 1,020 4.000 | 1,010 250 | 1,100 1,000 | 1,220 0,500 | 250 275 | - | ||
| MARSTONS PLC A0LGA4 Frankfurt | 0,550 0,525 | +0,025 +4,76 % | 15:07 | 0,540 8.000 | 0,560 8.000 | 0,550 0,545 | 0,787 0,441 | 500 275 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,680 2,650 | 0,000 0,00 % | 17:58 | 2,660 200 | 2,690 200 | 2,680 2,680 | 4,625 2,159 | 100 268 | 2 | ||
| GIVE AG A0KD0F Hamburg | 1,330 1,330 | 0,000 0,00 % | 09:39 | 1,330 2.350 | 1,490 222 | 1,330 1,330 | 1,510 1,000 | 200 266 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,340 1,350 | -0,010 -0,74 % | 14:23 | 1,315 2.000 | 1,350 2.000 | 1,340 1,340 | 1,795 0,978 | 196 263 | 8 | ||
| MARITIME LAUNCH SERVICES INC A3DJUT Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 08:04 | 0,254 7.900 | 0,280 7.200 | 0,260 0,260 | 0,550 0,041 | 1.000 260 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,026 0,027 | -0,001 -2,26 % | 18:37 | 0,023 47.700 | 0,026 38.400 | 0,026 0,026 | 0,061 0,020 | 10.000 260 | 6 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 51,90 51,80 | +0,10 +0,19 % | 18:50 | 51,50 70 | 51,80 60 | 51,90 51,40 | 78,40 49,500 | 5 258 | - | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,129 0,126 | +0,003 +2,38 % | 15:57 | 0,125 16.100 | 0,129 15.500 | 0,129 0,129 | 0,374 0,110 | 2.000 258 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,860 0,770 | +0,090 +11,69 % | 15:42 | 0,820 2.500 | 0,875 2.300 | 0,860 0,860 | 1,270 0,458 | 300 258 | 4 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,304 0,315 | -0,012 -3,65 % | 10:22 | 0,304 5.000 | 0,329 5.000 | 0,304 0,304 | 0,510 0,216 | 800 243 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK Tradegate | 2,400 2,320 | 0,000 0,00 % | 02.10. | 2,400 4.200 | 2,420 4.120 | 2,400 2,400 | 4,340 2,400 | 100 240 | 2 | ||
| VAXART INC A2JD8X Stuttgart | 0,600 0,420 | 0,000 0,00 % | 30.03. | 0,420 700 | 0,600 1.380 | 0,600 0,420 | 0,780 0,256 | 400 240 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 0,786 0,843 | -0,057 -6,74 % | 18:26 | 0,779 200 | 0,820 100 | 0,820 0,784 | 4,475 0,843 | 643 237 | 2 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 58,50 59,05 | -0,55 -0,93 % | 08:57 | 58,85 340 | 59,55 340 | 58,50 58,50 | 65,70 49,600 | 4 234 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,100 0,100 | 0,000 0,00 % | 17:35 | 0,051 10.000 | 0,149 18.260 | 0,149 0,100 | 0,805 0,020 | 1.552 231 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,033 1,035 | -0,002 -0,19 % | 16:32 | 0,985 13.900 | 1,023 9.200 | 1,079 1,033 | 2,320 0,500 | 213 229 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 15:21 | 21,000 950 | 21,200 950 | 20,800 20,800 | 24,400 16,700 | 11 229 | 86 | ||
| QUIRIN PRIVATBANK AG 520230 Xetra | 2,980 3,040 | -0,060 -1,97 % | 17:35 | 2,880 1.662 | 3,060 3.248 | 2,980 2,880 | 3,880 2,900 | 79 228 | 1 | ||
| CANFOR CORPORATION A0J328 Tradegate | 9,250 9,350 | -0,100 -1,07 % | 08:01 | 9,400 1.100 | 9,450 1.100 | 9,250 9,250 | 10,300 6,800 | 24 222 | 6 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,535 6,895 | -0,360 -5,22 % | 17:30 | 6,525 500 | 6,540 500 | 6,880 6,535 | 9,820 5,000 | 33 218 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 214,50 215,00 | -0,50 -0,23 % | 08:01 | 212,00 15 | 212,50 15 | 214,50 214,50 | 260,50 149,00 | 1 214 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,065 0,061 | +0,004 +5,90 % | 09:35 | 0,057 27.000 | 0,065 20.000 | 0,065 0,065 | 0,140 0,050 | 3.316 214 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,079 0,072 | +0,007 +10,31 % | 17:00 | 0,065 46.600 | 0,076 39.300 | 0,079 0,067 | 0,136 0,069 | 3.073 214 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,60 53,20 | +0,40 +0,75 % | 16:00 | 52,80 495 | 53,40 58 | 53,60 53,00 | 56,00 48,100 | 4 213 | 2 | ||
| BIOMERICA INC A416MF NASDAQ | 2,110 2,295 | -0,185 -8,06 % | 17:15 | 2,030 100 | 2,840 100 | 2,120 2,110 | 3,190 1,450 | 461 211 | 1 | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,506 0,520 | 0,000 0,00 % | 19:03 | 0,506 19.763
| 0,542 18.450 | 0,530 0,506 | 2,050 0,510 | 400 207 | 4 | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,206 0,220 | -0,014 -6,36 % | 11:54 | 0,208 15.000 | 0,224 14.000 | 0,206 0,206 | 0,420 0,216 | 1.000 206 | - | ||
| LS INVEST AG 613120 Hamburg | 10,100 10,000 | +0,100 +1,00 % | 14:07 | 10,000 2.100 | 10,300 1.000 | 10,100 10,000 | 11,500 5,500 | 20 202 | - | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 6,650 6,750 | -0,100 -1,48 % | 18:33 | 6,500 780 | 6,600 760 | 6,650 6,650 | 17,300 3,880 | 30 200 | 3 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 5,050 5,050 | 0,000 0,00 % | 17:35 | 4,960 981 | 5,150 981 | 5,050 4,960 | 5,150 3,300 | 40 198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.