Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATHAM GROUP INC A3CM1F NASDAQ | 6,465 6,445 | 0,000 0,00 % | 18.07. | 3,710 1 | 7,410 1 | 6,480 6,450 | 8,380 3,090 | 93.787 34.425 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,16 70,43 | -0,27 -0,38 % | 14:55 | 70,19 2.600 | 70,25 1.300 | 70,39 70,16 | 80,30 66,96 | 490 34.383 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,060 3,915 | 0,000 0,00 % | 12:01 | 3,930 3.500 | 4,060 3.500 | 4,060 3,935 | 4,480 3,120 | 8.436 34.250 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 0,680 0,660 | +0,020 +3,03 % | 14:40 | 0,665 1.804 | 0,695 1.550 | 0,695 0,665 | 4,320 0,625 | 50.006 34.204 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 40,640 40,420 | +0,220 +0,54 % | 14:45 | 40,440 100 | 40,600 100 | 41,060 40,340 | 48,000 14,000 | 843 34.172 | 2 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 6,680 6,241 | +0,439 +7,04 % | 14:29 | 6,659 3.600 | 6,670 3.150 | 6,715 6,586 | 6,455 2,681 | 5.138 34.091 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,230 47,310 | 0,000 0,00 % | 18.07. | 43,930 1 | 57,50 1 | 49,230 48,050 | 51,44 36,145 | 7 34.084 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 17,860 17,020 | 0,000 0,00 % | 18.07. | 14,820 1 | 20,000 1 | 17,880 17,600 | 17,880 7,415 | 23.781 34.030 | - | ||
| VROOM INC A40ZQV NASDAQ | 28,410 28,480 | 0,000 0,00 % | 14.07. | 19,900 1 | 43,610 2 | 28,580 27,200 | 39,950 23,030 | 1.228 33.971 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 15,600 15,700 | 0,000 0,00 % | 18.07. | 16,000 75 | 17,000 30 | 15,700 15,600 | 42,000 9,000 | 2.175 33.957 | - | ||
| SBF AG A2AAE2 Tradegate | 9,600 9,550 | +0,050 +0,52 % | 14:47 | 9,600 250 | 9,800 194 | 9,750 9,150 | 10,300 2,080 | 3.599 33.932 | 3 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 33,565 33,490 | +0,075 +0,22 % | 14:44 | 33,535 1.500 | 33,555 2.800 | 33,635 33,350 | 37,745 25,990 | 1.010 33.885 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,354 0,354 | 0,000 0,00 % | 14:49 | 0,354 4.000 | 0,366 5.434 | 0,374 0,352 | 0,600 0,150 | 92.609 33.775 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 56,09 56,43 | 0,00 0,00 % | 18.07. | 51,27 1 | 72,57 2 | 56,09 56,00 | 57,36 40,080 | 20.374 33.761 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.530,00 1.536,00 | -6,00 -0,39 % | 12:10 | 1.524,00 14 | 1.538,00 13 | 1.538,00 1.530,00 | 1.590,00 931,00 | 22 33.716 | 4 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,04 56,75 | 0,00 0,00 % | 18.07. | 22,440 2 | 56,27 1 | 56,04 56,02 | 56,78 38,190 | 10.114 33.689 | 3 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,470 10,460 | 0,000 0,00 % | 17.07. | 9,460 1 | 11,390 1 | 10,470 10,470 | 10,490 9,960 | 3.500 33.504 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 1,135 1,085 | 0,000 0,00 % | 18.07. | 1,150 1 | 1,200 1 | 1,145 1,105 | 5,020 0,820 | 22.539 33.502 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 248,70 251,20 | -2,50 -1,00 % | 11:41 | 247,60 41 | 252,50 40 | 253,50 248,60 | 331,10 173,05 | 134 33.469 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 112,44 112,56 | -0,12 -0,11 % | 14:16 | 112,30 1.000 | 112,36 1.400 | 112,82 112,44 | 122,78 90,69 | 295 33.241 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 41,250 41,100 | 0,000 0,00 % | 18.07. | 34,940 1 | 47,160 1 | 41,250 41,150 | 55,84 11,825 | 5.099 33.162 | 2 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,874 2,818 | +0,056 +1,99 % | 14:44 | 2,882 1.100 | 2,960 1.100 | 2,970 2,835 | 4,754 1,800 | 11.275 33.056 | 12 | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 6,460 6,740 | 0,000 0,00 % | 18.07. | 5,950 1 | 7,570 1 | 6,485 6,450 | 849,00 4,340 | 491 33.055 | 7 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 22,060 22,100 | -0,040 -0,18 % | 14:23 | 22,060 136 | 22,300 450 | 22,340 21,880 | 34,420 18,800 | 1.490 33.049 | 14 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,260 1,340 | 0,000 0,00 % | 18.07. | 1,140 13 | 1,300 10 | 1,270 1,260 | 3,020 0,585 | 39.244 32.944 | 2 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,374 0,375 | 0,000 0,00 % | 18.07. | 0,373 6 | 0,412 1 | 0,374 0,372 | 2,945 0,233 | 298.297 32.901 | - | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,268 0,252 | +0,016 +6,35 % | 13:38 | 0,260 8.187 | 0,268 7.789 | 0,268 0,250 | 0,290 0,148 | 126.274 32.885 | 2 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 37,764 37,357 | +0,407 +1,09 % | 13:36 | 37,656 1.760 | 37,802 1.760 | 38,102 37,764 | 37,574 23,956 | 863 32.752 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,231 0,212 | +0,019 +8,96 % | 14:34 | 0,219 8.100 | 0,231 9.183 | 0,231 0,209 | 0,245 0,067 | 145.825 32.699 | 2 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,360 0,390 | -0,030 -7,69 % | 11:25 | 0,352 2.648 | 0,366 2.466 | 0,382 0,324 | 0,540 0,110 | 93.084 32.671 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,849 0,764 | +0,085 +11,13 % | 14:05 | 0,866 1.800 | 0,909 1.700 | 0,902 0,801 | 1,270 0,402 | 38.413 32.657 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 14,850 14,640 | 0,000 0,00 % | 18.07. | 11,010 11 | 16,540 1 | 14,860 14,810 | 17,555 11,210 | 18.324 32.657 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 4,380 4,350 | 0,000 0,00 % | 18.07. | 3,980 1 | 4,880 1 | 4,420 4,380 | 14,000 2,580 | 45.767 32.610 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 17,146 16,078 | +1,068 +6,64 % | 14:50 | 17,132 900 | 17,248 300 | 17,362 15,876 | 26,000 14,616 | 1.942 32.425 | 53 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 2,035 1,924 | +0,111 +5,77 % | 14:53 | 1,990 2.600 | 2,035 2.500 | 2,035 1,912 | 3,280 0,550 | 16.410 32.378 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,515 2,680 | 0,000 0,00 % | 18.07. | 2,440 1 | 2,570 1 | 2,530 2,500 | 3,130 0,936 | 35 32.285 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 1,910 1,970 | 0,000 0,00 % | 18.07. | 1,650 1 | 2,000 14 | 1,930 1,910 | 2,615 0,980 | 145.611 32.240 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 9,815 8,725 | +1,091 +12,50 % | 10:10 | 9,813 2.250 | 9,879 1.250 | 9,815 9,000 | 11,999 6,103 | 3.310 32.136 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,329 0,334 | -0,006 -1,79 % | 18.07. | 0,333 6.008 | 0,342 5.833 | 0,352 0,328 | 0,600 0,255 | 97.410 32.088 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,360 1,445 | 0,000 0,00 % | 18.07. | 1,360 10 | 1,490 30 | 1,370 1,355 | 1,465 0,399 | 3.725 32.066 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,085 1,170 | 0,000 0,00 % | 18.07. | 1,070 11 | 1,120 1 | 1,110 1,085 | 2,600 0,453 | 4.305 32.066 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,373 0,411 | -0,037 -9,11 % | 14:56 | 0,373 4.030 | 0,378 3.980 | 0,414 0,367 | 7,700 0,150 | 83.887 31.964 | 4 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,310 3,280 | 0,000 0,00 % | 18.07. | 3,270 950 | 3,330 930 | 3,310 3,260 | 3,650 1,990 | 9.639 31.809 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 67,61 67,40 | +0,21 +0,31 % | 13:37 | 67,61 50 | 67,83 230 | 68,34 67,07 | 92,31 18,160 | 468 31.720 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 14,345 15,020 | 0,000 0,00 % | 17.07. | 13,270 1 | 17,000 2 | 14,750 14,190 | 16,400 4,500 | 3.858 31.563 | - | ||
| LYFT INC A2PE38 Tradegate | 12,810 12,696 | +0,114 +0,90 % | 13:17 | 12,716 790 | 12,808 780 | 12,810 12,462 | 17,834 8,185 | 2.503 31.525 | 19 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 66,50 65,50 | +1,00 +1,53 % | 09:57 | 65,00 958 | 66,50 74 | 66,50 64,50 | 69,50 48,600 | 480 31.400 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,635 1,635 | 0,000 0,00 % | 14:54 | 1,635 1.450 | 1,650 1.000 | 1,650 1,605 | 1,885 0,421 | 19.110 31.360 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,580 28,580 | 0,000 0,00 % | 18.07. | 11,420 2 | 45,660 2 | 28,580 28,330 | 31,575 21,160 | 16.116 31.127 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .