Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 805,9 Mio. 211,2 Mio. 202,7 Mio. 192,6 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,800 2,560 | -0,010 -0,36 % | 01.07. | 2,740 300 | 3,090 100 | 2,840 2,540 | 15,995 1,310 | 19.959 45.013 | - | ||
| KINGSVIEW MINERALS LTD A41ES5 Tradegate | 0,980 0,920 | +0,015 +1,55 % | 01.07. | 0,925 2.130 | 0,975 2.002 | 1,050 0,855 | 1,300 0,855 | 47.718 44.990 | - | ||
| DATACENTREX INC A41URV NASDAQ | 1,730 1,780 | 0,000 0,00 % | 01.07. | 1,760 100 | 1,970 100 | 1,810 1,730 | 15,620 1,580 | 41.282 44.938 | 6 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,060 3,070 | +0,075 +2,51 % | 01.07. | 2,950 1.018 | 3,035 988 | 3,115 2,985 | 9,560 1,040 | 14.760 44.936 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 28,861 29,600 | 0,000 0,00 % | 01.07. | 28,868 347 | 29,071 344 | 29,370 28,840 | 34,000 28,840 | 1.542 44.888 | 1 | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,900 8,220 | -0,020 -0,25 % | 01.07. | 7,800 200 | 8,080 400 | 8,350 7,900 | 12,910 7,900 | 9.744 44.773 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,965 15,970 | +0,015 +0,09 % | 01.07. | 13,930 100 | 17,180 4.200 | 16,000 15,570 | 16,360 14,770 | 4.327 44.287 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 82,20 83,20 | 0,00 0,00 % | 01.07. | 81,40 63 | 82,00 62 | 83,00 81,60 | 96,00 49,300 | 539 44.229 | 22 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 44,000 44,470 | 0,000 0,00 % | 01.07. | 43,999 228 | 44,350 226 | 44,477 44,000 | 47,835 43,085 | 1.000 44.000 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,334 0,326 | +0,008 +2,52 % | 01.07. | 0,303 100 | 0,343 6.900 | 0,337 0,285 | 1,735 0,285 | 183.718 43.979 | 4 | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,020 0,896 | 0,000 0,00 % | 01.07. | 0,851 100 | 1,080 500 | 1,030 0,930 | 1,320 0,658 | 74.745 43.878 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,770 15,940 | 0,000 0,00 % | 01.07. | 14,200 100 | 17,420 100 | 15,810 15,760 | 18,780 3,970 | 4.591 43.870 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,265 47,380 | -0,115 -0,24 % | 09:30 | 46,955 440 | 47,265 440 | 47,730 46,955 | 59,99 26,380 | 919 43.779 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 18,640 18,160 | +0,200 +1,08 % | 01.07. | 18,100 330 | 18,540 322 | 19,140 17,900 | 32,100 10,150 | 2.368 43.622 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,215 36,250 | -0,035 -0,10 % | 09:28 | 36,200 600 | 36,260 1.200 | 36,435 36,195 | 39,985 32,405 | 1.202 43.606 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 17,380 17,310 | +0,120 +0,70 % | 01.07. | 7,050 100 | 19,210 100 | 17,600 17,380 | 17,790 9,580 | 3.498 43.523 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 20,700 20,390 | +0,170 +0,83 % | 01.07. | 20,510 1.500 | 20,540 1.500 | 20,725 20,185 | 20,725 12,494 | 2.112 43.164 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,259 0,254 | 0,000 0,00 % | 01.07. | 0,250 9.000 | 0,264 1.500 | 0,268 0,257 | 11,440 0,178 | 189.579 43.109 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 46,640 46,608 | +0,032 +0,07 % | 09:22 | 46,602 3.400 | 46,640 3.400 | 47,300 46,640 | 96,60 44,958 | 919 43.064 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 27,800 27,530 | -1,180 -4,07 % | 01.07. | 26,000 200 | 31,450 100 | 28,910 27,800 | 348,00 8,210 | 2.825 42.561 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,604 0,550 | -0,005 -0,89 % | 01.07. | 0,562 100 | 0,631 400 | 0,690 0,570 | 50,000 0,526 | 97.280 42.479 | - | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,435 7,250 | +0,165 +2,27 % | 01.07. | 7,079 1.450 | 7,182 1.400 | 7,435 7,247 | 8,020 6,967 | 5.794 42.463 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,620 12,492 | +0,143 +1,15 % | 01.07. | 12,350 100 | 13,820 700 | 12,680 12,510 | 18,510 6,080 | 4.583 42.379 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,250 1,270 | -0,010 -0,79 % | 01.07. | 1,180 100 | 1,370 100 | 1,310 1,240 | 21,313 1,000 | 41.214 42.200 | - | ||
| FEMASYS INC A42DG4 NASDAQ | 4,290 4,180 | -0,060 -1,38 % | 01.07. | 4,350 100 | 4,440 100 | 4,465 4,250 | 21,600 3,520 | 14.412 41.867 | 2 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 16,300 16,300 | +0,100 +0,62 % | 01.07. | 15,900 315 | 16,300 306 | 17,600 16,300 | 22,600 5,700 | 2.453 41.828 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,355 23,590 | -0,155 -0,66 % | 01.07. | 20,670 200 | 23,520 100 | 23,430 23,355 | 23,590 19,435 | 1.906 41.805 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,035 11,075 | +0,125 +1,15 % | 01.07. | 10,750 931 | 11,020 908 | 11,430 10,795 | 20,720 4,060 | 3.759 41.737 | 2 | ||
| FASTLY INC A2PH9T Tradegate | 16,580 16,060 | +0,270 +1,66 % | 01.07. | 16,085 309 | 16,240 306 | 16,630 15,985 | 29,750 5,424 | 2.529 41.548 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,57 55,54 | +0,03 +0,05 % | 09:18 | 55,44 1.200 | 55,50 2.100 | 55,67 55,34 | 56,99 49,070 | 744 41.336 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,095 40,025 | +0,070 +0,17 % | 09:30 | 40,080 2.800 | 40,095 2.800 | 40,110 39,860 | 40,305 33,230 | 1.030 41.294 | - | ||
| HOUSE OF DOGE INC A42C09 NASDAQ | 3,530 4,010 | +0,010 +0,28 % | 30.06. | 2,130 300 | 2,450 700 | 3,920 3,530 | 19,280 1,720 | 76.970 41.166 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,880 1,880 | +0,020 +1,08 % | 01.07. | 1,870 100 | 1,980 3.100 | 1,960 1,860 | 9,580 0,930 | 36.293 41.083 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,780 4,710 | -0,090 -1,85 % | 01.07. | 2,750 700 | 5,130 2.400 | 5,280 4,620 | 13,660 2,010 | 9.511 40.664 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 45,560 46,300 | -0,740 -1,60 % | 09:30 | 45,525 720 | 45,555 720 | 46,625 45,425 | 48,495 26,485 | 888 40.603 | 5 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 64,50 64,64 | -0,43 -0,66 % | 01.07. | 34,140 100 | 74,21 100 | 65,04 64,50 | 69,50 34,500 | 1.420 40.532 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 1,495 1,495 | 0,000 0,00 % | 09:28 | 1,494 6.000 | 1,516 5.000 | 1,532 1,481 | 2,578 0,648 | 26.866 40.409 | 7 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,050 1,070 | 0,000 0,00 % | 01.07. | 1,050 17.500 | 1,060 8.100 | 1,095 1,050 | 1,485 0,910 | 59.687 40.404 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 20,173 19,838 | +0,335 +1,69 % | 09:29 | 20,157 540 | 20,237 540 | 20,173 20,161 | 35,559 15,812 | 2.000 40.325 | - | ||
| FOCUS UNIVERSAL INC A42EKW NASDAQ | 4,050 3,800 | -0,040 -0,98 % | 01.07. | 3,690 2.000 | 4,510 1.100 | 4,470 3,270 | 206,80 1,840 | 14.826 40.274 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,660 19,400 | 0,000 0,00 % | 01.07. | 18,660 397 | 19,020 528 | 19,360 18,660 | 19,760 12,780 | 2.109 40.206 | 1 | ||
| NUWELLIS INC A42EVP NASDAQ | 3,160 3,050 | +0,020 +0,64 % | 01.07. | 3,150 200 | 3,320 1.000 | 3,280 2,980 | 560,00 2,912 | 33.469 40.010 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 107,20 109,00 | -1,80 -1,65 % | 09:30 | 107,04 500 | 107,26 300 | 109,92 107,04 | 113,80 62,08 | 372 40.009 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 36,225 36,435 | -0,210 -0,58 % | 09:14 | 35,965 900 | 36,165 2.100 | 37,120 36,020 | 41,035 21,270 | 1.087 39.957 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,800 3,970 | -0,170 -4,28 % | 09:28 | 3,790 820 | 3,840 810 | 3,950 3,800 | 4,995 3,220 | 10.280 39.748 | 1 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 198,16 197,01 | -0,27 -0,14 % | 01.07. | 193,99 57 | 196,71 56 | 198,16 198,16 | 204,39 128,65 | 200 39.631 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 13,900 13,850 | +0,150 +1,09 % | 01.07. | 13,600 75 | 13,900 144 | 14,250 13,900 | 15,300 7,400 | 2.821 39.598 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,475 11,490 | -0,015 -0,13 % | 01.07. | 11,320 200 | 12,420 5.900 | 11,480 11,460 | 11,500 10,080 | 4.725 39.380 | - | ||
| XOMA ROYALTY CORPORATION PREF A3CLTK NASDAQ | 25,470 25,470 | -0,040 -0,16 % | 30.06. | 25,420 300 | 28,130 100 | 25,470 25,470 | 27,600 25,210 | 1.704 39.326 | 2 | ||
| LUNAI BIOWORKS INC A42CL6 NASDAQ | 3,060 3,270 | -0,030 -0,97 % | 01.07. | 2,790 100 | 3,180 3.500 | 3,280 3,050 | 27,816 1,394 | 16.412 39.066 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.