Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAMARACK VALLEY ENERGY LTD A1J1D0 Stuttgart | 7,500 7,500 | 0,000 0,00 % | 13.11. | 7,500 8.375 | 7,600 11.270 | 7,600 7,400 | 9,700 4,200 | 29 216 | 3 | ||
| EUROBIO SCIENTIFIC A2DVTN Stuttgart | 26,000 25,600 | 0,000 0,00 % | 13.11. | 26,000 385 | 27,000 370 | 26,400 25,600 | 26,500 18,800 | 8 210 | - | ||
| ATEA ASA 884578 Tradegate | 16,080 15,920 | -0,080 -0,50 % | 13.11. | 16,080 200 | 16,220 200 | 16,100 16,080 | 16,900 12,220 | 13 209 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 15,860 16,280 | 0,000 0,00 % | 13.11. | 15,820 70 | 15,880 70 | 15,860 15,860 | 20,200 11,340 | 13 206 | - | ||
| KIRKLAND LAKE DISCOVERIES CORP A3EF9G Frankfurt | 0,170 0,170 | 0,000 0,00 % | 13.11. | 0,170 20.500 | 0,208 9.700 | 0,206 0,170 | 0,390 0,073 | 1.000 206 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,060 2,200 | -0,020 -0,96 % | 13.11. | 1,880 5.000 | 2,320 700 | 2,060 2,060 | 3,600 2,060 | 100 206 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,400 2,420 | +0,015 +0,63 % | 13.11. | 2,330 1.287 | 2,440 1.228 | 2,505 2,400 | 5,550 1,918 | 84 205 | - | ||
| AZZURO RESOURCES PLC CDIS A40GX8 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.11. | 0,008 100.000 | 0,011 91.000 | 0,008 0,008 | 0,023 0,002 | 25.000 200 | 8 | ||
| VIEL & CIE SA 876161 Stuttgart | 20,100 19,860 | 0,000 0,00 % | 13.11. | 20,050 998 | 20,400 980 | 20,300 19,660 | 20,300 14,200 | 10 200 | - | ||
| WEST POINT GOLD CORP A40Y4T Stuttgart | 0,516 0,508 | 0,000 0,00 % | 13.11. | 0,518 96.525 | 0,538 92.937 | 0,520 0,500 | 1,350 0,408 | 400 200 | 2 | ||
| SOGEFI SPA 875920 Tradegate | 2,230 2,230 | -0,015 -0,67 % | 13.11. | 2,235 1.400 | 2,255 1.400 | 2,230 2,230 | 3,490 1,782 | 87 194 | - | ||
| INTERCEDE GROUP PLC 912553 Frankfurt | 1,940 1,740 | +0,200 +11,49 % | 13.11. | 1,830 1.500 | 1,940 1.500 | 1,940 1,820 | 1,940 0,815 | 100 194 | 2 | ||
| IFUNDED AG A41YCY Stuttgart | 0,270 0,270 | 0,000 0,00 % | 13.11. | 0,270 1.059 | 0,720 550 | 0,270 0,270 | 1,400 0,150 | 709 191 | - | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,019 0,006 | +0,013 +216,67 % | 13.11. | 0,019 10.000 | 0,041 10.000 | 0,019 0,006 | 0,054 0,003 | 10.000 190 | - | ||
| BTS GROUP AB 675796 Frankfurt | 23,650 24,200 | -0,550 -2,27 % | 13.11. | 23,650 150 | 24,500 150 | 23,700 23,650 | 23,900 9,570 | 8 189 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,100 0,065 | +0,035 +54,26 % | 13.11. | 0,100 10.060 | 0,171 5.850 | 0,143 0,100 | 0,298 0,032 | 1.593 187 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,024 0,024 | -0,001 -4,03 % | 13.11. | 0,023 70.000 | 0,026 32.000 | 0,024 0,024 | 0,105 0,020 | 7.768 185 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,600 2,500 | +0,100 +4,00 % | 13.11. | 2,500 500 | 2,700 455 | 2,600 2,500 | 2,780 1,600 | 70 182 | - | ||
| ENIRO GROUP AB A41Z56 Frankfurt | 2,881 2,748 | +0,133 +4,84 % | 13.11. | 2,881 1.050 | 3,081 980 | 2,881 2,786 | 3,665 1,050 | 63 182 | - | ||
| DELL TECHNOLOGIES INC CDR A42PTS Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 13.11. | 7,300 50 | 11,300 50 | 12,000 12,000 | 12,000 6,650 | 15 180 | - | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,745 0,730 | +0,015 +2,05 % | 13.11. | 0,745 10.000 | 0,790 10.000 | 0,745 0,735 | 0,985 0,404 | 235 175 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 13.11. | 5,000 500 | 5,350 500 | 5,000 4,940 | 6,150 4,040 | 35 175 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,865 0,885 | -0,015 -1,70 % | 13.11. | 0,000 4.000 | 0,000 3.000 | 0,865 0,865 | 1,280 0,432 | 200 173 | 2 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 3,076 2,924 | +0,152 +5,20 % | 13.11. | 2,958 680 | 3,076 660 | 3,076 2,876 | 12,920 2,588 | 56 172 | 1 | ||
| PAYPOINT PLC A41MQP Tradegate | 9,450 9,300 | +0,050 +0,53 % | 13.11. | 9,350 333 | 9,450 327 | 9,450 9,450 | 9,450 5,100 | 18 170 | 2 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,359 0,375 | -0,020 -5,15 % | 13.11. | 0,366 2.800 | 0,392 2.600 | 0,382 0,359 | 0,843 0,341 | 450 167 | 1 | ||
| BONHEUR ASA 870485 Tradegate | 27,850 26,950 | -0,150 -0,54 % | 13.11. | 27,850 120 | 28,100 120 | 27,850 27,850 | 27,850 19,940 | 6 167 | 1 | ||
| DAXOR CORPORATION 871275 Frankfurt | 7,300 8,200 | -0,900 -10,98 % | 13.11. | 7,250 500 | 8,100 400 | 8,050 7,250 | 12,600 7,050 | 20 161 | - | ||
| CANSTAR RESOURCES INC A2N39V Frankfurt | 0,016 0,016 | 0,000 0,00 % | 13.11. | 0,017 121.300 | 0,032 63.500 | 0,018 0,016 | 0,044 0,007 | 10.000 160 | 2 | ||
| NRC GROUP ASA 896938 Frankfurt | 0,825 0,859 | -0,034 -3,96 % | 13.11. | 0,825 2.460 | 0,849 2.460 | 0,847 0,825 | 1,036 0,557 | 192 158 | 2 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Tradegate | 6,150 6,100 | +0,050 +0,82 % | 13.11. | 6,050 333 | 6,150 324 | 6,150 6,150 | 6,300 5,200 | 25 154 | 3 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 153,00 155,50 | -2,50 -1,61 % | 13.11. | 151,50 250 | 155,00 250 | 153,00 152,00 | 388,00 152,00 | 1 153 | 42 | ||
| MEARS GROUP PLC 913631 Tradegate | 5,400 5,320 | +0,060 +1,12 % | 13.11. | 5,270 589 | 5,410 573 | 5,400 5,400 | 5,400 3,825 | 28 151 | - | ||
| SUNLINE AG A0BMP0 München | 0,030 0,016 | +0,014 +90,32 % | 13.11. | 0,004 50.000 | 0,028 5.000 | 0,030 0,016 | 0,067 0,003 | 5.000 148 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,674 0,679 | +0,005 +0,72 % | 13.11. | 0,625 100 | 0,831 100 | 0,691 0,674 | 2,790 0,601 | 629 146 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 48,380 48,680 | -0,300 -0,62 % | 13.11. | 48,440 70 | 48,920 70 | 48,380 48,380 | 55,00 31,680 | 3 145 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,468 0,452 | +0,016 +3,54 % | 13.11. | 0,468 4.280 | 0,498 4.020 | 0,468 0,418 | 0,790 0,336 | 299 140 | - | ||
| REDWOOD TRUST INC 905851 Tradegate | 2,542 2,582 | -0,084 -3,20 % | 13.11. | 2,596 1.926 | 2,656 1.881 | 2,542 2,542 | 5,750 2,358 | 55 140 | 5 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,320 4,360 | -0,060 -1,37 % | 13.11. | 4,300 770 | 4,420 750 | 4,440 4,320 | 6,000 3,920 | 32 139 | - | ||
| RUBEAN AG 512080 Tradegate | 5,400 5,250 | +0,050 +0,93 % | 13.11. | 5,200
250 | 5,500 200 | 5,400 5,100 | 9,500 4,060 | 27 139 | 1 | ||
| US GOLD CORP A2P14K Tradegate | 9,700 9,740 | +0,070 +0,73 % | 13.11. | 9,430 636 | 9,830 609 | 9,940 9,510 | 20,350 8,960 | 14 136 | - | ||
| COREO AG A40KYB Tradegate | 0,363 0,398 | -0,035 -8,79 % | 13.11. | 0,363 3.035 | 0,432 2.550 | 0,432 0,363 | 4,400 0,330 | 372 135 | 1 | ||
| BILIA AB A2DS4F Tradegate | 13,350 13,290 | -0,060 -0,45 % | 13.11. | 13,360 240 | 13,460 240 | 13,350 13,350 | 14,210 11,050 | 10 134 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 64,54 63,42 | +0,56 +0,88 % | 13.11. | 63,78 60 | 64,18 60 | 64,54 64,54 | 65,30 29,600 | 2 129 | 3 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,258 0,246 | +0,011 +4,45 % | 13.11. | 0,239 50.000 | 0,254 5.000 | 0,258 0,258 | 0,410 0,103 | 500 129 | 1 | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,010 1,010 | 0,000 0,00 % | 13.11. | 0,985 341 | 1,040 2.000 | 1,040 1,010 | 1,590 0,925 | 123 128 | 2 | ||
| HMS NETWORKS AB A2DYY7 Frankfurt | 42,620 43,800 | -1,180 -2,69 % | 13.11. | 42,680 150 | 42,740 150 | 42,840 42,620 | 54,45 35,720 | 3 128 | - | ||
| OREX MINERALS INC A3EW2M München | 0,064 0,092 | -0,029 -30,98 % | 13.11. | 0,061 5.000 | 0,093 5.000 | 0,092 0,064 | 0,248 0,064 | 2.000 127 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 6,950 6,900 | +0,050 +0,72 % | 13.11. | 6,950 1.000 | 7,150 1.000 | 6,950 6,950 | 7,100 3,140 | 18 125 | - | ||
| MCH GROUP AG A0Q16U Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 13.11. | 6,950 1.000 | 7,100 1.000 | 7,100 6,950 | 7,400 3,110 | 17 118 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.