Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALLYS CORPORATION A4100E NASDAQ | 9,020 9,950 | -0,940 -9,44 % | 05.09. | 8,210 1 | 12,790 1 | 9,520 9,020 | 22,500 8,780 | 13.951 33.067 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 19,459 19,903 | -0,512 -2,56 % | 05.09. | 19,750 530 | 20,247 530 | 20,650 19,459 | 30,978 9,896 | 1.625 33.048 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,040 11,090 | -0,040 -0,36 % | 05.09. | 11,020 7 | 11,050 24 | 11,070 11,040 | 18,830 9,990 | 49.277 32.972 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 11,750 11,460 | +0,260 +2,26 % | 05.09. | 4,700 2 | 13,020 1 | 11,800 11,710 | 12,000 8,275 | 21.051 32.862 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 65,50 | -0,50 -0,76 % | 05.09. | 65,00 590 | 65,50 97 | 65,00 65,00 | 69,50 50,000 | 500 32.500 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,680 2,691 | -0,081 -2,93 % | 05.09. | 2,752 1.272 | 2,787 1.256 | 2,782 2,669 | 12,565 1,558 | 11.923 32.355 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 10,430 10,395 | -0,010 -0,10 % | 05.09. | 10,200 1 | 10,500 5 | 10,470 10,400 | 16,905 4,010 | 41.980 32.237 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,032 10,116 | +0,014 +0,14 % | 05.09. | 9,961 6.000 | 10,066 6.000 | 10,198 9,988 | 10,722 8,148 | 3.177 32.066 | 5 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 89,91 89,54 | -1,54 -1,69 % | 05.09. | 90,33 200 | 92,44 200 | 91,82 89,91 | 129,13 17,492 | 352 32.052 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 13,990 13,350 | +0,640 +4,79 % | 05.09. | 11,910 1 | 15,410 1 | 13,990 13,990 | 21,430 6,687 | 25.341 31.958 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 23,000 22,800 | 0,000 0,00 % | 05.09. | 22,800 227 | 23,000 226 | 23,000 23,000 | 28,400 16,000 | 1.389 31.947 | 24 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,920 19,960 | -0,030 -0,15 % | 05.09. | 18,000 1 | 21,650 1 | 19,920 19,895 | 24,860 15,590 | 21.730 31.848 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 5,740 3,050 | 23.955 31.702 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 45,070 45,685 | -0,930 -2,02 % | 05.09. | 45,130 1 | 72,44 2 | 45,190 45,040 | 50,30 35,600 | 22.758 31.622 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 30,000 30,000 | 0,000 0,00 % | 05.09. | 30,000 223 | 30,400 1.500 | 30,200 30,000 | 31,400 28,000 | 1.050 31.510 | - | ||
| NAGA GROUP AG A161NR Tradegate | 0,636 0,640 | +0,018 +2,91 % | 05.09. | 0,568 3.700 | 0,668 3.200 | 0,636 0,560 | 1,105 0,403 | 53.237 31.432 | 3 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,510 1,470 | +0,040 +2,72 % | 05.09. | 1,450 10 | 1,500 15 | 1,520 1,500 | 1,730 0,729 | 107.211 31.376 | 1 | ||
| CADELER A/S A2QG5D Tradegate | 4,446 4,386 | +0,012 +0,27 % | 05.09. | 4,412 800 | 4,456 700 | 4,492 4,370 | 6,630 3,658 | 7.056 31.302 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,200 10,300 | -0,100 -0,97 % | 05.09. | 10,200 200 | 10,400 300 | 10,500 10,200 | 13,900 10,200 | 3.000 31.260 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 05.09. | 4,140 726 | 4,340 899 | 4,640 4,200 | 4,760 0,800 | 6.928 31.229 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,860 7,760 | +0,080 +1,03 % | 05.09. | 7,690 150 | 7,870 150 | 7,900 7,660 | 15,700 7,400 | 4.015 31.213 | 3 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 2,320 2,220 | +0,010 +0,43 % | 05.09. | 2,270 1.000 | 2,340 1.000 | 2,320 2,210 | 3,140 1,080 | 13.790 31.207 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,274 1,326 | +0,014 +1,11 % | 05.09. | 1,230 2.700 | 1,288 2.600 | 1,356 1,242 | 1,550 0,500 | 24.085 31.155 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,695 5,925 | -0,230 -3,88 % | 05.09. | 4,960 1 | 6,210 6 | 5,700 5,690 | 8,470 4,980 | 16.622 31.052 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,530 4,325 | +0,205 +4,74 % | 05.09. | 4,530 4 | 4,550 12 | 4,550 4,525 | 15,500 4,115 | 109.651 30.838 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,815 20,670 | +0,145 +0,70 % | 05.09. | 20,770 3 | 20,880 1 | 20,815 20,815 | 25,970 19,190 | 14.295 30.784 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,830 4,260 | -0,430 -10,09 % | 05.09. | 3,820 13 | 3,890 1 | 3,900 3,825 | 5,870 0,710 | 96.241 30.659 | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,714 0,694 | +0,012 +1,71 % | 05.09. | 0,690 5.100 | 0,714 5.000 | 0,718 0,672 | 1,650 0,068 | 44.048 30.532 | 1 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 2,845 2,900 | -0,055 -1,90 % | 05.09. | 2,860 3 | 2,860 2 | 2,845 2,800 | 9,830 1,110 | 110.985 30.348 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,085 0,082 | +0,001 +1,44 % | 05.09. | 0,078 60.000 | 0,089 19.000 | 0,085 0,083 | 0,199 0,070 | 359.050 30.219 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 97,52 97,67 | +0,10 +0,10 % | 05.09. | 97,23 600 | 97,61 600 | 98,16 97,00 | 112,36 75,26 | 310 30.192 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,484 0,497 | -0,011 -2,24 % | 05.09. | 0,470 11 | 0,479 1 | 0,489 0,470 | 2,080 0,125 | 1,2 Mio. 30.165 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 40,100 40,750 | -0,300 -0,74 % | 05.09. | 40,200 80 | 40,550 80 | 40,600 39,650 | 61,10 37,100 | 754 30.120 | 4 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,081 0,100 | -0,019 -19,00 % | 05.09. | 0,082 10.000 | 0,095 10.000
| 0,109 0,081 | 0,270 0,014 | 310.939 30.087 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,270 7,030 | 0,000 0,00 % | 04.09. | 5,800 1 | 9,760 1 | 7,285 7,010 | 7,350 5,200 | 2.236 30.031 | - | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,440 2,380 | 0,000 0,00 % | 04.09. | 2,380 11 | 2,470 1 | 2,640 2,395 | 22,794 2,250 | 3.704 29.999 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 13,110 13,220 | -0,140 -1,06 % | 05.09. | 12,010 5 | 21,000 2 | 13,110 13,110 | 16,730 11,790 | 11.121 29.990 | - | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,934 8,020 | -0,052 -0,65 % | 05.09. | 7,857 1.600 | 8,114 1.600 | 8,043 7,910 | 8,113 6,777 | 3.771 29.951 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,785 1,770 | +0,005 +0,28 % | 05.09. | 1,760 12 | 1,800 21 | 1,795 1,775 | 2,560 0,653 | 130.286 29.916 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,138 0,133 | +0,002 +1,47 % | 05.09. | 0,134 20.000 | 0,138 12.000 | 0,140 0,130 | 0,153 0,068 | 218.741 29.891 | 4 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 19,700 19,900 | -0,700 -3,43 % | 05.09. | 20,100 99 | 20,500 97 | 21,100 19,700 | 23,500 7,140 | 1.435 29.786 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,791 3,813 | -0,029 -0,77 % | 05.09. | 3,784 2.800 | 3,876 2.800 | 3,899 3,791 | 9,930 2,499 | 7.720 29.753 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,076 1,901 | +0,006 +0,29 % | 05.09. | 2,024 820 | 2,114 790 | 2,084 1,868 | 5,620 0,801 | 14.812 29.709 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 10,870 10,450 | +0,420 +4,02 % | 05.09. | 9,630 2 | 10,870 21 | 10,870 10,870 | 1.803,12 3,570 | 52.757 29.675 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,435 3,375 | +0,060 +1,78 % | 05.09. | 3,260 1 | 3,450 17 | 3,445 3,435 | 3,925 1,315 | 100.380 29.558 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 9,900 10,080 | -0,180 -1,79 % | 05.09. | 8,560 1 | 9,980 65 | 9,900 9,890 | 12,050 8,780 | 20.309 29.493 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 23,660 23,710 | -0,075 -0,32 % | 05.09. | 21,580 1 | 31,470 8 | 23,670 23,660 | 32,650 17,800 | 26.973 29.293 | 1 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,304 0,278 | +0,003 +1,00 % | 05.09. | 0,000 10.500 | 0,000 9.800 | 0,304 0,284 | 0,349 0,155 | 100.273 29.260 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 17,310 17,580 | -0,370 -2,09 % | 05.09. | 15,460 1 | 26,540 1 | 17,440 17,280 | 24,800 7,352 | 9.280 29.235 | 1 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 4,400 4,560 | -0,170 -3,72 % | 05.09. | 4,410 13 | 4,420 24 | 4,400 4,300 | 11,600 0,497 | 135.095 29.220 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .