Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,9 Mio. 68,9 Mio. 30,8 Mio. 19,6 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONANO GENOMICS INC A3ENV3 NASDAQ | 0,794 0,768 | +0,027 +3,46 % | 23.04. | 0,793 3 | 0,805 12 | 0,805 0,791 | 8,100 0,750 | 169.598 54.991 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 12,050 12,260 | -0,210 -1,71 % | 23.04. | 10,110 1 | 12,250 1 | 12,140 12,040 | 12,960 8,990 | 5.205 54.893 | 3 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 106,70 103,85 | +2,85 +2,74 % | 23.04. | 106,00 190 | 106,50 190 | 106,70 104,10 | 107,55 52,36 | 513 54.644 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,598 0,597 | +0,001 +0,17 % | 23.04. | 0,597 8.600 | 0,604 8.500 | 0,605 0,580 | 1,145 0,500 | 91.849 54.552 | 6 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 10,690 10,690 | 0,000 0,00 % | 23.04. | 10,670 52 | 17,080 2 | 10,690 10,690 | 13,250 10,230 | 15.510 54.145 | 1 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 19,254 19,272 | -0,018 -0,09 % | 23.04. | 19,284 550 | 19,486 540 | 19,454 19,254 | 22,440 16,622 | 2.787 53.969 | - | ||
| DIGITAL MEDIA SOLUTIONS INC A3ETTL NASDAQ | 2,740 2,100 | 0,000 0,00 % | 25.09.23 | 2,540 1 | 2,870 1 | 3,640 2,200 | 10,052 2,050 | 30.797 53.932 | 4 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 5,230 5,090 | +0,140 +2,75 % | 23.04. | 5,100 10 | 6,510 1 | 5,230 5,180 | 12,300 0,900 | 8.212 53.543 | - | ||
| BAADER BANK AG 508810 Xetra | 3,550 3,480 | +0,070 +2,01 % | 23.04. | 3,560 1.621 | 3,620 3.244 | 3,610 3,410 | 4,520 2,880 | 14.910 53.453 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 81,02 79,95 | +1,07 +1,34 % | 23.04. | 32,610 2 | 95,52 1 | 81,50 81,02 | 85,99 53,83 | 4.142 53.320 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,12 53,68 | +0,44 +0,82 % | 23.04. | 54,19 600 | 54,40 600 | 54,12 53,60 | 55,00 43,435 | 991 53.307 | - | ||
| 21SHARES AVALANCHE ETP A3GVVT Tradegate | 6,845 7,010 | -0,165 -2,35 % | 23.04. | 6,827 1.600 | 6,914 1.600 | 6,893 6,781 | 11,350 1,598 | 7.800 53.207 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,090 3,120 | 0,000 0,00 % | 23.04. | 2,840 1 | 3,640 1 | 3,130 3,090 | 7,425 2,355 | 33.928 52.898 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 3,945 3,890 | +0,055 +1,41 % | 23.04. | 3,620 1 | 4,040 10 | 3,995 3,945 | 7,340 3,780 | 40.837 52.679 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,980 11,000 | -0,020 -0,18 % | 23.04. | 10,920 216 | 10,980 71 | 11,120 10,800 | 18,560 8,730 | 4.774 52.505 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 6,950 7,300 | -0,350 -4,79 % | 23.04. | 6,010 1 | 7,310 1 | 7,100 6,890 | 31,990 2,050 | 15.407 52.311 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 149,80 149,05 | +0,75 +0,50 % | 23.04. | 149,70 40 | 151,30 39 | 150,00 147,60 | 156,20 107,30 | 351 52.191 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 10,025 9,965 | +0,060 +0,60 % | 23.04. | 9,150 1 | 10,100 3 | 10,025 10,020 | 11,760 8,690 | 6.994 52.016 | - | ||
| INVO BIOSCIENCE INC A3EJLW NASDAQ | 1,290 1,260 | +0,030 +2,38 % | 23.04. | 1,260 22 | 1,320 8 | 1,290 1,290 | 10,498 0,540 | 80.715 51.531 | 7 | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,824 1,780 | +0,044 +2,47 % | 23.04. | 1,796 2.785 | 1,858 2.689 | 1,858 1,770 | 2,680 0,925 | 28.489 51.495 | - | ||
| BP PLC DT ZERT 861873 Tradegate | 5,980 6,060 | -0,080 -1,32 % | 23.04. | 5,920 550 | 6,000 500 | 6,100 5,920 | 6,380 5,160 | 8.507 51.486 | 50 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 23.04. | 12,100 500 | 12,200 500 | 12,150 12,000 | 13,450 6,600 | 4.275 51.470 | 8 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 25,240 24,460 | +0,780 +3,19 % | 23.04. | 10,060 2 | 40,240 2 | 25,240 25,100 | 30,980 18,230 | 7.098 51.460 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,941 14,958 | -0,017 -0,11 % | 23.04. | 14,800 1.050 | 14,911 1.050 | 15,060 14,775 | 16,199 5,696 | 3.418 51.087 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 3,050 3,100 | 0,000 0,00 % | 23.04. | 2,800 1 | 3,400 1 | 3,060 3,045 | 3,860 2,685 | 33.808 50.863 | - | ||
| SILVER SPIKE INVESTMENT CORP A3CVUL NASDAQ | 11,100 11,100 | 0,000 0,00 % | 23.04. | 9,200 1 | 12,080 1 | 11,100 11,090 | 11,100 7,600 | 7.309 50.821 | - | ||
| CAMBRIDGE BANCORP A0YHXY NASDAQ | 64,20 62,85 | +1,35 +2,15 % | 23.04. | 25,680 2 | 64,34 4 | 64,20 64,20 | 73,07 45,993 | 1.681 50.757 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 38,525 38,595 | -0,070 -0,18 % | 23.04. | 38,510 400 | 38,730 400 | 38,705 38,415 | 39,795 32,495 | 1.313 50.677 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,680 7,548 | +0,132 +1,75 % | 23.04. | 7,552 1.400 | 7,724 1.400 | 7,680 7,436 | 16,047 6,830 | 6.690 50.629 | - | ||
| ADTHEORENT HOLDING COMPANY INC A3DA86 NASDAQ | 3,180 3,180 | 0,000 0,00 % | 23.04. | 3,180 27 | 3,460 1 | 3,185 3,175 | 3,800 1,115 | 65.621 50.336 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,315 10,035 | +0,280 +2,79 % | 23.04. | 9,850 1 | 10,770 77 | 10,315 10,315 | 10,665 8,972 | 11.368 50.122 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A3EG0B NASDAQ | 1,430 1,500 | -0,070 -4,67 % | 23.04. | 1,410 4 | 1,780 2 | 1,430 1,410 | 6,900 0,933 | 58.204 50.079 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A2PTTF Tradegate | 0,860 0,702 | +0,158 +22,52 % | 23.04. | 0,846 4.000 | 0,868 3.900 | 0,912 0,692 | 5,880 0,666 | 60.089 50.051 | 6 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 13,810 13,550 | +0,260 +1,92 % | 23.04. | 13,760 230 | 13,890 230 | 13,820 13,640 | 15,400 7,755 | 3.622 49.808 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 21,430 21,040 | +0,390 +1,85 % | 23.04. | 8,600 2 | 34,380 2 | 21,470 21,235 | 27,570 18,200 | 6.609 49.785 | - | ||
| NUTANIX INC A2ACQE Tradegate | 56,68 56,18 | +0,50 +0,89 % | 23.04. | 56,84 105 | 57,28 104 | 57,64 55,74 | 62,22 21,520 | 875 49.664 | 2 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 71,02 68,34 | 0,00 0,00 % | 23.04. | 70,64 13 | 71,17 13 | 71,02 71,02 | 92,31 36,730 | 2.260 49.573 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 5,540 5,600 | -0,060 -1,07 % | 23.04. | 4,690 1 | 5,570 1 | 5,635 5,540 | 7,870 3,700 | 17.308 49.509 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,550 6,700 | -0,150 -2,24 % | 23.04. | 6,540 2 | 7,160 6 | 6,590 6,550 | 9,100 6,550 | 19.592 49.393 | - | ||
| TIPTREE INC A1W15L NASDAQ | 16,250 16,500 | -0,250 -1,52 % | 23.04. | 14,450 1 | 18,800 1 | 16,250 16,215 | 20,620 12,360 | 11.720 49.261 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A3D7L4 NASDAQ | 0,639 0,697 | 0,000 0,00 % | 23.04. | 0,610 19 | 0,689 1 | 0,650 0,633 | 6,510 0,411 | 304.141 48.988 | 2 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,471 2,377 | +0,094 +3,95 % | 23.04. | 2,423 1.300 | 2,470 1.300 | 2,471 2,330 | 5,000 1,338 | 20.447 48.964 | 18 | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,471 2,377 | +0,094 +3,95 % | 23.04. | 2,423 1.300 | 2,470 1.300 | 2,471 2,330 | 5,000 1,338 | 20.447 48.964 | 18 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 43,600 43,600 | 0,000 0,00 % | 23.04. | 43,580 1 | 70,40 2 | 44,250 43,600 | 50,60 34,100 | 5.417 48.923 | 2 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 37,160 36,430 | +0,730 +2,00 % | 23.04. | 32,160 1 | 41,450 1 | 37,210 37,160 | 44,660 31,550 | 4.949 48.798 | 1 | ||
| P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,513 0,516 | -0,003 -0,58 % | 23.04. |
0,500 20 | 0,651 1 | 0,521 0,506 | 5,320 0,470 | 141.835 48.545 | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 1,600 1,505 | +0,095 +6,31 % | 23.04. | 1,600 7 | 2,060 1 | 1,610 1,580 | 3,655 0,546 | 77.919 48.540 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 17,088 16,960 | +0,128 +0,75 % | 23.04. | 17,014 3.000 | 17,074 3.000 | 17,088 16,912 | 17,160 14,580 | 2.851 48.457 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 9,648 9,639 | +0,009 +0,09 % | 23.04. | 9,613 1.200 | 9,647 1.200 | 9,648 9,575 | 9,933 8,572 | 4.999 48.070 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,650 2,800 | -0,150 -5,36 % | 23.04. | 2,650 2 | 2,870 1 | 2,670 2,630 | 10,980 2,650 | 26.693 47.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
