Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 38,1 Mio. 28,4 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM CORPORATION A40M9N Tradegate | 6,120 6,180 | -0,060 -0,97 % | 04.09. | 6,070 1.649 | 6,240 1.600 | 6,230 6,100 | 86,00 5,630 | 10.353 63.327 | - | ||
| COMSTOCK INC A412B6 Tradegate | 2,060 2,020 | +0,040 +1,98 % | 04.09. | 2,100 717 | 2,220 670 | 2,120 2,060 | 10,500 1,710 | 29.850 63.222 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,700 2,700 | 0,000 0,00 % | 04.09. | 2,700 1.853 | 2,780 1.793 | 2,700 2,660 | 7,650 2,260 | 23.700 63.190 | 5 | ||
| BIOTEST AG VZ 522723 Hamburg | 30,000 29,200 | +0,800 +2,74 % | 04.09. | 28,600 4.695 | 30,000 4.493 | 30,000 29,600 | 31,000 25,500 | 2.105 63.108 | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,320 11,490 | 0,000 0,00 % | 04.09. | 11,070 1 | 12,640 1 | 11,550 11,090 | 83,26 9,140 | 113.731 62.676 | 2 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,060 2,110 | 0,000 0,00 % | 04.09. | 2,010 1 | 2,080 4 | 2,130 2,035 | 6,025 1,730 | 30.668 62.661 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 88,48 91,58 | -3,10 -3,38 % | 04.09. | 87,98 170 | 89,14 168 | 91,44 88,36 | 176,70 85,16 | 694 62.314 | 10 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,935 0,985 | -0,050 -5,08 % | 04.09. | 0,890 2.000 | 0,950 2.000 | 1,030 0,865 | 1,600 0,390 | 64.009 62.253 | 2 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,180 30,710 | +0,470 +1,53 % | 04.09. | 26,530 1 | 34,730 17 | 31,180 30,700 | 36,450 26,730 | 34.812 62.062 | 5 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 214,10 212,25 | +1,85 +0,87 % | 04.09. | 214,25 1.000 | 214,40 1.000 | 214,10 212,25 | 224,75 156,70 | 291 62.032 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 16,950 17,140 | -0,190 -1,11 % | 04.09. | 12,660 1 | 16,980 7 | 17,200 16,360 | 25,740 6,410 | 48.995 61.825 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 1,630 2,240 | 0,000 0,00 % | 04.09. | 1,500 3 | 1,630 26 | 2,110 1,590 | 9,090 0,382 | 176.069 61.750 | - | ||
| METRO AG BFB001 Hamburg | 5,370 5,350 | +0,020 +0,37 % | 04.09. | 5,340 18.350 | 5,370 2.000 | 5,370 5,330 | 5,800 3,820 | 11.471 61.436 | 2 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,510 9,370 | 0,000 0,00 % | 04.09. | 8,750 1 | 11,390 1 | 9,510 9,400 | 9,510 6,755 | 49.647 61.417 | 7 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 12,700 14,000 | -1,300 -9,29 % | 04.09. | 12,600 100 | 12,800 100 | 12,900 12,400 | 14,500 3,440 | 4.879 61.331 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,310 11,390 | -0,080 -0,70 % | 04.09. | 4,590 1 | 18,110 2 | 11,340 11,150 | 12,320 8,970 | 86.573 61.204 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,400 4,384 | +0,016 +0,36 % | 04.09. | 4,364 800
| 4,406 800 | 4,406 4,334 | 6,630 3,658 | 13.970 61.081 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 36,000 35,700 | +0,300 +0,84 % | 04.09. | 35,800 187 | 36,200 1.616 | 36,300 35,800 | 50,80 32,100 | 1.692 60.948 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 34,160 35,730 | -1,570 -4,39 % | 04.09. | 34,160 440 | 34,450 436 | 34,160 34,160 | 38,280 12,486 | 2.316 60.803 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,580 8,640 | -0,030 -0,35 % | 04.09. | 6,720 1 | 10,160 1 | 9,220 8,550 | 11,700 5,610 | 26.778 60.727 | 1 | ||
| HUBSPOT INC A12CWQ Tradegate | 402,70 405,30 | -2,60 -0,64 % | 04.09. | 397,50 10 | 400,30 10 | 402,70 393,20 | 825,80 360,10 | 152 60.632 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,300 1,326 | -0,026 -1,96 % | 04.09. | 1,296 2.600 | 1,356 2.500 | 1,398 1,288 | 1,550 0,500 | 44.901 60.582 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 32,400 32,600 | -0,200 -0,61 % | 04.09. | 32,400 154 | 32,600 153 | 32,400 31,800 | 36,000 15,074 | 1.881 60.367 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,690 7,585 | 0,000 0,00 % | 04.09. | 7,050 1 | 7,750 5 | 7,710 7,585 | 10,055 6,200 | 39.518 60.234 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,730 1,580 | 0,000 0,00 % | 04.09. | 1,700 13 | 1,760 5 | 1,790 1,600 | 2,550 1,240 | 134.755 60.137 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 1,780 1,745 | +0,030 +1,71 % | 04.09. | 1,770 6 | 1,950 1 | 1,830 1,730 | 2,450 0,662 | 143.694 60.125 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 2,860 2,880 | -0,020 -0,69 % | 04.09. | 2,860 800 | 2,880 800 | 2,900 2,780 | 3,670 1,510 | 21.415 60.092 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,23 77,98 | +0,25 +0,32 % | 04.09. | 78,23 160 | 78,74 160 | 78,74 77,73 | 86,48 73,56 | 763 59.847 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,645 0,675 | -0,030 -4,44 % | 04.09. | 0,630 900 | 0,660 900 | 0,680 0,630 | 0,800 0,076 | 89.901 59.536 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 254,40 247,22 | +7,19 +2,91 % | 04.09. | 101,56 2 | 406,24 2 | 254,99 248,40 | 288,74 192,61 | 6.369 59.222 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 13,720 13,230 | 0,000 0,00 % | 04.09. | 11,980 1 | 16,150 1 | 13,760 13,210 | 55,70 11,000 | 24.277 58.998 | 10 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 9,120 9,650 | -0,530 -5,49 % | 04.09. | 8,240 1 | 15,040 2 | 9,650 9,110 | 9,960 3,260 | 13.714 58.893 | - | ||
| ICON PLC 932242 Tradegate | 150,00 154,35 | -4,35 -2,82 % | 04.09. | 150,60 66 | 152,15 65 | 155,40 139,60 | 276,40 109,85 | 392 58.818 | 3 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,280 0,292 | -0,012 -4,18 % | 04.09. | 0,283 7.100 | 0,298 6.800
| 0,290 0,275 | 1,068 0,190 | 206.974 58.259 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,335 1,340 | 0,000 0,00 % | 04.09. | 1,280 62 | 1,330 15 | 1,380 1,305 | 3,020 0,667 | 200.032 58.096 | 2 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,78 63,14 | +0,64 +1,01 % | 04.09. | 47,280 1 | 73,81 1 | 63,87 63,11 | 71,24 48,590 | 21.033 57.839 | 7 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,140 1,166 | -0,026 -2,23 % | 04.09. | 1,122 2.675 | 1,186 2.525 | 1,226 1,126 | 1,280 0,478 | 48.789 57.796 | 2 | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,35 72,30 | 0,00 0,00 % | 04.09. | 69,58 1 | 82,42 1 | 73,29 71,52 | 88,84 62,87 | 16.811 57.646 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,240 1,170 | 0,000 0,00 % | 04.09. | 1,190 7 | 1,260 21 | 1,250 1,145 | 3,785 0,380 | 447.255 57.578 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,100 12,100 | 0,000 0,00 % | 04.09. | 11,900 300 | 12,300 300 | 12,200 12,100 | 13,600 10,408 | 4.719 57.547 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,900 0,930 | 0,000 0,00 % | 04.09. | 0,887 3 | 0,910 105 | 0,940 0,881 | 3,470 0,890 | 130.397 57.490 | 2 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,521 4,487 | +0,034 +0,75 % | 04.09. | 4,493 7.000 | 4,531 7.000 | 4,521 4,470 | 4,649 3,234 | 12.750 57.214 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 38,510 37,540 | 0,000 0,00 % | 04.09. | 34,970 1 | 42,410 1 | 38,660 37,520 | 50,40 22,770 | 24.764 57.204 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 65,00 65,00 | 0,00 0,00 % | 04.09. | 63,50 2.000 | 65,00 2.541 | 65,00 65,00 | 69,50 55,50 | 880 57.200 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,159 0,159 | +0,001 +0,32 % | 04.09. | 0,150 10.000 | 0,153 5.400 | 0,160 0,142 | 0,473 0,087 | 382.405 57.041 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,770 1,770 | 0,000 0,00 % | 04.09. | 1,770 10 | 1,970 1 | 1,810 1,750 | 2,560 0,653 | 226.154 56.851 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,044 9,225 | -0,180 -1,96 % | 04.09. | 9,025 2.200 | 9,073 2.200 | 9,102 9,044 | 10,210 4,643 | 6.285 56.848 | - | ||
| TOAST INC A3C3Y4 Tradegate | 35,695 36,425 | -0,730 -2,00 % | 04.09. | 34,925 100 | 35,645 100 | 36,620 35,105 | 43,440 20,890 | 1.586 56.652 | 5 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 20,150 20,060 | +0,090 +0,45 % | 04.09. | 19,830 170 | 20,330 170 | 20,150 19,790 | 34,420 18,005 | 2.806 56.084 | 14 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,320 4,290 | +0,030 +0,70 % | 04.09. | 4,250 1 | 4,400 3 | 4,325 4,150 | 9,587 3,522 | 38.648 56.059 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .