Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,1 Mio. 7,7 Mio. 6,0 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELLURIAN INC A2DLW2 Tradegate | 1,791 1,729 | +0,050 +2,84 % | 09.04. | 1,705 1.759 | 1,765 1.699 | 1,800 1,767 | 3,700 0,590 | 9.240 16.445 | - | ||
| CARL DATA SOLUTIONS INC A14231 Tradegate | 0,161 0,165 | -0,011 -6,14 % | 09.04. | 0,164 7.000 | 0,175 14.500 | 0,170 0,161 | 0,309 0,041 | 99.000 16.438 | 4 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Tradegate | 32,370 33,440 | -0,755 -2,28 % | 09.04. | 32,460 155 | 32,640 154 | 32,375 32,370 | 42,100 31,400 | 507 16.414 | - | ||
| 4D PHARMA PLC A1XD45 Tradegate | 1,370 1,360 | 0,000 0,00 % | 09.04. | 1,360 2.263 | 1,370 2.219 | 1,380 1,340 | - - | 11.972 16.403 | 1 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG 665610 Xetra | 15,300 15,300 | 0,000 0,00 % | 09.04. | 15,100 15 | 15,300 1.160 | 15,700 15,300 | 15,800 2,700 | 1.066 16.380 | 2 | ||
| CGIFT AG A2AAB7 Hamburg | 5,100 4,800 | +0,300 +6,25 % | 09.04. | 4,000 2.000 | 5,150 2.250 | 5,100 4,500 | 5,800 1,700 | 3.577 16.276 | - | ||
| TSODILO RESOURCES LIMITED A0B880 Tradegate | 0,522 0,598 | -0,034 -6,12 % | 09.04. | 0,500 4.005 | 0,560 3.567 | 0,570 0,522 | 0,618 0,151 | 29.400 16.189 | - | ||
| BIO-GATE AG BGAG98 Stuttgart | 3,980 3,880 | +0,100 +2,58 % | 09.04. | 3,520 100 | 3,980 717 | 3,980 3,820 | 6,500 1,900 | 4.110 16.150 | - | ||
| PIERIS PHARMACEUTICALS INC A12G4Q Tradegate | 2,384 2,370 | -0,014 -0,58 % | 09.04. | 2,304 1.736 | 2,392 1.670 | 2,472 2,294 | 3,500 1,710 | 6.975 16.130 | 1 | ||
| UET UNITED ELECTRONIC TECHNOLOGY AG A0LBKW Xetra | 0,825 0,870 | -0,045 -5,17 % | 09.04. | 0,810 2.727 | 0,835 1.400 | 0,855 0,800 | 1,320 0,750 | 19.566 16.114 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,610 7,720 | -0,140 -1,81 % | 09.04. | 7,550 500 | 7,640 500 | 7,810 7,610 | 8,140 2,200 | 2.096 16.021 | 1 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Frankfurt | 19,930 19,900 | +0,030 +0,15 % | 09.04. | 19,760 300 | 20,160 300 | 20,020 19,830 | 21,150 10,840 | 800 16.016 | - | ||
| BEE VECTORING TECHNOLOGIES INTERNATIONAL INC A14WDZ Tradegate | 0,279
0,275 | +0,003 +1,09 % | 09.04. | 0,267 8.000 | 0,280 18.000 | 0,279 0,269 | 0,340 0,154 | 58.400 16.000 | - | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 35,855 36,325 | -0,295 -0,82 % | 09.04. | 35,940 111 | 36,235 110 | 36,095 35,715 | 38,770 12,210 | 445 15.947 | - | ||
| BIOTAGE AB A0MNB5 Frankfurt | 16,010 15,910 | +0,100 +0,63 % | 09.04. | 15,830 200 | 16,450 200 | 16,010 15,620 | 17,370 9,575 | 1.000 15.920 | - | ||
| REPSOL SA ADR 876993 Frankfurt | 9,900 10,400 | -0,500 -4,81 % | 09.04. | 9,700 400 | 10,500 4.861 | 10,100 9,900 | 11,200 5,000 | 1.600 15.900 | 7 | ||
| SPINEWAY A1KCX1 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 09.04. | 0,002 750.000 | 0,002 13,8 Mio. | 0,002 0,002 | 0,015 0,000 | 8,5 Mio. 15.893 | - | ||
| EQTEC PLC A1W982 Stuttgart | 0,024 0,025 | 0,000 -0,81 % | 09.04. | 0,024 285.334 | 0,025 250.000 | 0,025 0,024 | 0,045 0,001 | 647.013 15.860 | - | ||
| SUPER LEAGUE GAMING INC A2PE0J Tradegate | 5,275 5,685 | -0,445 -7,78 % | 09.04. | 5,265 950 | 5,515 906 | 5,655 5,150 | - - | 2.910 15.843 | - | ||
| APOLLO INVESTMENT CORPORATION A2N85M Tradegate | 12,000 12,100 | -0,100 -0,83 % | 08.04. | 11,972 501 | 12,156 493 | 0,000 0,000 | 12,532 6,310 | 1.310 15.835 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Frankfurt | 10,720 10,640 | +0,080 +0,75 % | 09.04. | 10,420 2.000 | 10,720 2.000 | 10,780 10,300 | 10,800 5,150 | 1.465 15.761 | 2 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 27,200 26,600 | +0,600 +2,26 % | 09.04. | 26,400 200 | 27,000 200 | 27,200 26,000 | - - | 600 15.760 | 3 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 5,986 5,704 | +0,190 +3,28 % | 08.04. | 5,630 710 | 6,106 654 | 0,000 0,000 | - - | 2.628 15.731 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Stuttgart | 373,35 370,25 | +3,10 +0,84 % | 09.04. | 373,60 402
| 375,25 400 | 373,35 370,00 | 377,05 176,44 | 42 15.541 | - | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 91,00 85,50 | +4,50 +5,20 % | 09.04. | 91,00 330 | 91,50 330 | 92,50 90,00 | 92,50 37,800 | 170 15.535 | 1 | ||
| VERICITY INC A2PLYB Stuttgart | 11,900 12,200 | -0,300 -2,46 % | 09.04. | 11,800 1.800 | 12,200 1.800 | 11,900 11,500 | 18,500 5,750 | 1.333 15.390 | 2 | ||
| COSTAMARE INC A1C8A6 Tradegate | 8,205 8,360 | -0,225 -2,67 % | 08.04. | 8,375 597 | 8,635 578 | 0,000 0,000 | 8,850 3,740 | 1.860 15.389 | - | ||
| KEMPHARM INC A2QLX7 Tradegate | 7,700 8,750 | -0,850 -9,94 % | 09.04. | 7,550 665 | 7,800 639 | 8,350 7,650 | - - | 1.914 15.328 | 4 | ||
| WERELDHAVE NV 853289 Tradegate | 15,190 15,600 | -0,320 -2,06 % | 08.04. | 15,080 350 | 15,170 350 | 0,000 0,000 | 15,650 6,135 | 1.000 15.280 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 17,020 17,170 | -0,160 -0,93 % | 09.04. | 16,900 355 | 17,180 349 | 17,420 17,020 | 17,980 12,260 | 889 15.273 | - | ||
| KORE MINING LTD A2QQMA Tradegate | 0,594 0,580 | +0,022 +3,85 % | 09.04. | 0,572 3.504 | 0,596 3.356 | 0,594 0,572 | 1,310 0,210 | 25.999 15.212 | 3 | ||
| QELL ACQUISITION CORP UTS A2QD9M Tradegate | 9,180 9,043 | +0,177 +1,97 % | 09.04. | 8,814 453 | 9,140 437 | 9,434 9,180 | - - | 1.619 15.197 | 7 | ||
| ZALANDO SE ADR ZAL1AD Stuttgart | 43,000 42,800 | +0,200 +0,47 % | 09.04. | 43,200 1.000 | 44,400 1.000 | 43,400 42,600 | 52,50 19,600 | 350 15.190 | 27 | ||
| ZINC8 ENERGY SOLUTIONS INC A2P15E Tradegate | 0,431 0,450 | -0,017 -3,80 % | 09.04. | 0,410 9.800 | 0,449 9.000 | 0,458 0,431 | 0,598 0,102 | 34.990 15.171 | 5 | ||
| SONOS INC A2JPF2 Tradegate | 35,640 35,630 | +0,160 +0,45 % | 09.04. | 34,910 286 | 35,070 285 | 35,650 34,340 | 37,000 7,600 | 430 15.169 | 19 | ||
| DISCOVERY METALS CORP A2DW38 Tradegate | 1,550 1,548 | -0,004 -0,26 % | 09.04. | 1,502 3.333 | 1,544 3.239 | 1,594 1,544 | 1,820 0,270 | 9.745 15.104 | 3 | ||
| DENNYS CORPORATION 919416 Tradegate | 15,100 15,200 | 0,000 0,00 % | 08.04. | 15,100 664 | 15,300 653 | 0,000 0,000 | - - | 1.000 15.100 | - | ||
| BIOHAVEN PHARMACEUTICAL HOLDING CO LTD A2DQ7W Tradegate | 60,40 56,50 | +5,10 +9,22 % | 07.04. | 57,70 104 | 58,85 101 | 0,000 0,000 | 83,50 32,000 | 250 15.078 | 4 | ||
| MUEHLHAN AG A0KD0F Xetra | 2,580 2,640 | -0,060 -2,27 % | 09.04. | 2,580 1.499 | 2,640 1.290 | 2,640 2,580 | 2,880 1,990 | 5.752 15.034 | - | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,555 0,560 | +0,010 +1,83 % | 09.04. | 0,530 7.571 | 0,550 7.257 | 0,570 0,545 | - - | 26.745 14.999 | - | ||
| TRANSCANNA HOLDINGS INC A2PA4W Tradegate | 0,667 0,677 | +0,002 +0,30 % | 09.04. | 0,661 5.000 | 0,694 5.000 | 0,701 0,660 | 1,458 0,410 | 22.489 14.986 | - | ||
| DATADOG INC A2PSFR Tradegate | 74,80 74,37 | +0,65 +0,88 % | 09.04. | 73,85 135 | 75,41 132 | 75,33 73,16 | - - | 201 14.932 | 4 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 1,276 1,230 | -0,004 -0,31 % | 09.04. | 1,288 1.553 | 1,346 1.485 | 1,304 1,236 | 1,900 0,206 | 11.600 14.847 | - | ||
| GBK BETEILIGUNGEN AG 585090 Hamburg | 5,700 5,500 | +0,200 +3,64 % | 09.04. | 5,500 500 | 5,800 300 | 5,700 5,700 | 6,950 4,020 | 2.600 14.820 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,200 11,200 | 0,000 0,00 % | 09.04. | 11,000 2.000 | 11,200 3.000 | 11,200 10,700 | 12,300 3,760 | 1.350 14.820 | 49 | ||
| REKOR SYSTEMS INC A2PJLA Stuttgart | 18,100 18,900 | -0,800 -4,23 % | 09.04. | 18,100 2.000 | 18,600 2.000 | 19,700 18,100 | 19,700 2,740 | 770 14.791 | - | ||
| NUTANIX INC A2ACQE Tradegate | 22,610 23,290 | -0,860 -3,66 % | 09.04. | 22,920 261 | 23,110 259 | 23,340 22,610 | 29,145 14,386 | 640 14.786 | 1 | ||
| MATAS A/S A1W023 Frankfurt | 11,350 11,300 | +0,050 +0,44 % | 09.04. | 11,370 190 | 11,550 190 | 11,530 11,310 | 11,880 5,540 | 1.275 14.701 | - | ||
| PARROT SA A0J3D7 Tradegate | 5,990 6,100 | -0,110 -1,80 % | 09.04. | 5,970 516 | 6,080 506 | 6,150 5,990 | 7,840 2,200 | 2.425 14.657 | - | ||
| HEIQ PLC A2QJCF Frankfurt | 2,385 2,320 | +0,065 +2,80 % | 09.04. | 2,345 853 | 2,455 815 | 2,465 2,340 | - - | 6.000 14.630 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
