Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,950 0,980 | -0,160 -14,41 % | 14.09. | 1,070 2.900 | 1,100 2.800 | 0,985 0,950 | 2,220 0,420 | 2.050 1.949 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 21,290 21,170 | +0,120 +0,57 % | 09:58 | 20,950 239 | 21,250 235 | 21,390 21,290 | 22,490 11,060 | 91 1.937 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,201 0,206 | -0,005 -2,43 % | 12:54 | 0,201 8.000 | 0,212 14.125 | 0,213 0,201 | 0,416 0,148 | 9.647 1.935 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,130 1,150 | -0,020 -1,74 % | 10:11 | 1,140 4.600 | 1,150 4.500 | 1,130 1,130 | 1,270 0,975 | 1.700 1.921 | 1 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 10,000 9,700 | +0,300 +3,09 % | 10:14 | 9,400 200 | 10,200 200 | 10,000 9,350 | 15,100 6,800 | 203 1.900 | - | ||
| FREDONIA MINING INC A40S1Q Frankfurt | 0,475 0,430 | +0,045 +10,48 % | 13:21 | 0,435 2.400 | 0,475 2.200 | 0,475 0,435 | 0,616 0,241 | 4.000 1.898 | - | ||
| GITLAB INC A3C5G2 Tradegate | 41,635 42,650 | -1,015 -2,38 % | 12:18 | 41,650 240 | 42,615 240 | 42,920 41,635 | 49,460 16,060 | 45 1.892 | 2 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,80 52,20 | +0,60 +1,15 % | 11:31 | 52,40 59 | 53,20 58 | 52,80 52,20 | 56,00 48,100 | 36 1.889 | 2 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,145 3,165 | -0,020 -0,63 % | 12:43 | 3,115 4.000 | 3,150 4.000 | 3,145 3,145 | 3,760 1,620 | 600 1.887 | 9 | ||
| ELBIT SYSTEMS LTD 904218 Stuttgart | 627,50 627,00 | 0,00 0,00 % | 14:18 | 624,00 40 | 636,00 13 | 627,50 621,50 | 879,00 387,40 | 3 1.868 | 4 | ||
| SAILPOINT INC A411ZN Tradegate | 16,850 17,200 | -0,350 -2,03 % | 10:45 | 16,900 240 | 17,200 240 | 17,300 16,850 | 18,400 9,620 | 110 1.858 | 1 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 9,060 8,920 | +0,140 +1,57 % | 14:11 | 8,800 690 | 9,060 670 | 9,060 8,980 | 48,600 7,800 | 205 1.841 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 3,265 3,330 | -0,065 -1,95 % | 12:42 | 3,265 925 | 3,365 875 | 3,365 3,265 | 38,600 3,000 | 553 1.811 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,693 8,646 | +0,047 +0,54 % | 11:43 | 8,546 351 | 8,717 344 | 8,706 8,682 | 11,150 5,752 | 205 1.783 | 6 | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,580 4,810 | -0,230 -4,78 % | 13:44 | 4,610 500 | 4,788 202 | 4,580 4,580 | 20,970 2,883 | 389 1.781 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,408 0,394 | +0,014 +3,55 % | 14:19 | 0,392 1.000 | 0,408 4.902 | 0,408 0,392 | 0,545 0,362 | 4.340 1.747 | - | ||
| IT LINK SA 922593 Stuttgart | 14,200 14,350 | 0,000 0,00 % | 14:17 | 14,100 697 | 14,400 89 | 14,500 14,150 | 23,800 14,000 | 119 1.690 | - | ||
| LECTRA SA 874052 Stuttgart | 21,550 21,600 | 0,000 0,00 % | 14:18 | 21,600 1.078 | 21,650 312 | 21,700 21,300 | 25,200 15,100 | 77 1.671 | 1 | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,080 1,030 | +0,050 +4,85 % | 11:44 | 0,990 3.081 | 1,080 2.844 | 1,080 1,050 | 1,320 0,418 | 1.562 1.657 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 1,035 1,040 | 0,000 0,00 % | 14.09. | 0,418 100 | 1,170 100 | 1,070 1,030 | 4,838 0,463 | 2.231 1.649 | 2 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,940 22,212 | -0,272 -1,22 % | 09:35 | 22,023 500 | 22,320 493 | 21,940 21,940 | 23,011 20,110 | 75 1.646 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 10:15 | 85,50 450 | 87,50 450 | 86,50 86,50 | 241,10 76,50 | 19 1.644 | 9 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 5,130 5,210 | -0,080 -1,54 % | 14:11 | 5,030 293 | 5,220 282 | 5,310 5,130 | 5,560 1,450 | 314 1.615 | 3 | ||
| AINOS INC A41AZJ NASDAQ | 1,370 1,430 | 0,000 0,00 % | 14.09. | 0,562 100 | 1,510 100 | 1,380 1,370 | 4,240 1,280 | 1.358 1.564 | 1 | ||
| EVOKE PLC A0F640 Tradegate | 0,491 0,501 | -0,015 -2,96 % | 14.09. | 0,499 11.000 | 0,510 10.000 | 0,491 0,491 | 0,657 0,230 | 3.160 1.552 | 2 | ||
| ONESPAN INC A2JNEB Tradegate | 15,400 14,600 | +0,200 +1,32 % | 14.09. | 14,900 269 | 15,400 260 | 15,400 15,400 | 15,500 8,850 | 100 1.540 | 7 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,500 1,520 | +0,030 +2,04 % | 14.09. | 1,430 2.104 | 1,490 2.002 | 1,500 1,500 | 2,840 1,340 | 1.024 1.536 | 10 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 76,40 80,60 | -0,50 -0,65 % | 14.09. | 76,90 65 | 77,40 64 | 80,30 76,40 | 96,30 54,80 | 20 1.536 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,960 2,990 | -0,030 -1,00 % | 10:23 | 2,900 1.800 | 2,925 1.800 | 2,985 2,960 | 3,385 1,580 | 512 1.516 | 2 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,584 1,596 | +0,018 +1,15 % | 14.09. | 1,550 1.291 | 1,612 1.241 | 1,584 1,584 | 2,480 1,030 | 954 1.511 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,490 1,510 | +0,030 +2,05 % | 14.09. | 1,320 300 | 1,730 100 | 1,540 1,490 | 4,475 1,490 | 1.507 1.509 | 2 | ||
| SPROTT INC A2P5HU Tradegate | 115,40 114,00 | +1,40 +1,23 % | 09:30 | 112,80 27 | 115,00 27 | 115,40 115,40 | 149,00 60,00 | 13 1.500 | 5 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,114 0,108 | +0,006 +5,58 % | 12:06 | 0,101 31.121 | 0,114 24.712 | 0,114 0,101 | 0,850 0,101 | 13.105 1.456 | - | ||
| TUBACEX SA 861378 Tradegate | 2,670 2,760 | -0,015 -0,56 % | 14.09. | 2,660 1.900 | 2,670 1.900 | 2,675 2,670 | 3,705 2,670 | 545 1.455 | 1 | ||
| BENETEAU SA 882042 Stuttgart | 5,330 5,370 | 0,000 0,00 % | 14:18 | 5,330 5.440 | 5,360 1.981 | 5,360 5,280 | 8,790 5,310 | 271 1.450 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,500 0,464 | +0,001 +0,26 % | 14.09. | 0,413 100 | 0,596 200 | 0,500 0,480 | 0,710 0,400 | 2.984 1.439 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,375 5,400 | -0,025 -0,46 % | 09:46 | 5,345 1.000 | 5,465 1.000 | 5,540 5,375 | 10,000 3,490 | 265 1.428 | - | ||
| VOLVO AB A 871229 Tradegate | 29,480 29,800 | -0,320 -1,07 % | 14:27 | 29,440 340 | 29,460 340 | 29,760 29,140 | 34,020 22,200 | 48 1.409 | 15 | ||
| WESTERN STAR RESOURCES INC A408R6 Frankfurt | 0,342 0,410 | -0,068 -16,59 % | 09:49 | 0,342 5.000 | 0,382 5.000 | 0,382 0,342 | 0,520 0,082 | 4.000 1.408 | - | ||
| ANTOFAGASTA PLC ADR A42GGS Frankfurt | 14,000 10,100 | +3,900 +38,61 % | 08:03 | 11,100 100 | 13,900 2.000 | 14,000 14,000 | 11,056 9,900 | 100 1.400 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,400 1,430 | 0,000 0,00 % | 14.09. | 0,979 100 | 1,520 100 | 1,400 1,380 | 4,270 0,650 | 2.097 1.392 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 0,879 0,845 | -0,010 -1,17 % | 14.09. | 0,200 100 | 0,950 200 | 0,920 0,820 | 2,060 0,593 | 3.115 1.388 | 3 | ||
| BOKU INC A2H7ZP Frankfurt | 1,380 1,260 | +0,120 +9,52 % | 12:47 | 1,380 2.500 | 1,430 2.500 | 1,380 1,300 | 2,760 1,010 | 1.000 1.380 | 2 | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,264 0,264 | +0,008 +3,12 % | 14.09. | 0,252 11.924 | 0,270 11.099 | 0,264 0,264 | 0,505 0,183 | 5.100 1.346 | 2 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,325 1,315 | +0,010 +0,76 % | 10:48 | 1,275 1.554 | 1,335 1.508 | 1,325 1,325 | 1,795 0,822 | 1.015 1.345 | 8 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,025 1,040 | -0,005 -0,49 % | 14.09. | 0,915 100 | 1,180 300 | 1,050 1,025 | 4,210 0,950 | 1.476 1.344 | - | ||
| HEICO CORPORATION 889997 Tradegate | 263,60 263,00 | +0,60 +0,23 % | 12:05 | 260,80 24 | 264,20 23 | 264,00 263,60 | 327,20 220,00 | 5 1.319 | - | ||
| WIRECARD AG 747206 Hamburg | 0,013 0,014 | -0,001 -7,04 % | 14:00 | 0,013 163.461 | 0,015 1.000 | 0,014 0,013 | 0,040 0,001 | 99.133 1.319 | 3 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,610 7,550 | +0,060 +0,79 % | 13:33 | 7,435 404 | 7,620 394 | 7,685 7,505 | 8,330 4,522 | 171 1.304 | 2 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 8,700 8,820 | -0,120 -1,36 % | 13:17 | 8,520 924 | 8,800 537 | 8,760 8,600 | 9,360 4,070 | 150 1.290 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.