Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,490 0,503 | -0,018 -3,49 % | 30.01. | 0,000 5.000 | 0,000 60.000 | 0,519 0,471 | 0,818 0,190 | 438.232 215.046 | - | ||
| EUWAX GOLD EWG0LD München | 133,17 147,25 | -14,08 -9,56 % | 30.01. | 131,76 760 | 135,05 760 | 142,06 126,40 | 150,94 86,19 | 1.614 214.949 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,440 2,510 | -0,070 -2,79 % | 30.01. | 2,400 5.700 | 2,410 2.200 | 2,450 2,385 | 3,800 1,025 | 134.135 214.838 | 2 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 126,04 127,46 | -0,80 -0,63 % | 30.01. | 126,70 180 | 127,06 180 | 127,82 126,04 | 141,14 79,19 | 1.694 214.802 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,240 10,260 | -0,020 -0,19 % | 30.01. | 10,220 100 | 14,000 200 | 10,240 10,110 | 13,910 7,450 | 55.426 214.447 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,310 6,370 | +0,020 +0,32 % | 30.01. | 6,290 250 | 6,330 250 | 6,670 6,050 | 19,510 3,040 | 33.831 214.410 | 7 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,258 1,250 | +0,024 +1,94 % | 30.01. | 1,216 2.471 | 1,250 2.397 | 1,282 1,152 | 1,600 0,450 | 173.138 211.751 | 9 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,271 0,285 | +0,003 +1,12 % | 30.01. | 0,258 3.876 | 0,278 3.596 | 0,295 0,240 | 0,356 0,102 | 817.115 211.638 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,070 11,790 | +0,280 +2,37 % | 30.01. | 8,180 100 | 12,140 100 | 12,110 11,990 | 13,590 8,020 | 46.417 210.303 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,360 33,215 | +0,145 +0,44 % | 30.01. | 31,500 200 | 35,000 500 | 33,375 33,330 | 35,830 30,350 | 9.186 209.948 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 13,621 14,049 | +0,050 +0,37 % | 30.01. | 13,555 1.600 | 13,637 1.600 | 13,959 13,416 | 24,888 7,798 | 15.226 208.634 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,180 7,680 | -0,500 -6,51 % | 30.01. | 7,140 100 | 7,790 100 | 7,190 7,065 | 99,78 4,870 | 40.001 207.533 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 43,245 42,970 | +0,275 +0,64 % | 30.01. | 17,270 300 | 43,480 100 | 43,260 43,010 | 46,210 31,650 | 8.639 207.218 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,935 3,050 | -0,115 -3,77 % | 30.01. | 2,930 100 | 2,940 300 | 2,945 2,875 | 9,860 1,960 | 123.382 206.508 | 5 | ||
| OPERA LTD ADR A2JRLX Tradegate | 10,500 11,280 | +0,020 +0,19 % | 30.01. | 10,500 476 | 10,600 471 | 11,600 10,440 | 21,400 10,440 | 18.860 205.992 | 11 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 421,85 421,15 | -0,10 -0,02 % | 30.01. | 420,10 35 | 423,75 35 | 431,00 420,45 | 669,30 405,00 | 484 205.848 | 10 | ||
| DARWIN AG A3C35W Xetra | 11,500 10,900 | +0,600 +5,50 % | 30.01. | 11,300 1.085 | 11,600 2.521 | 11,900 10,500 | 11,900 6,050 | 18.398 205.663 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,045 3,170 | -0,125 -3,94 % | 30.01. | 3,010 3.200 | 3,140 500 | 3,085 3,005 | 4,760 1,270 | 128.409 205.334 | 1 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,630 3,170 | -0,540 -17,03 % | 30.01. | 2,280 100 | 2,600 1.000 | 2,700 2,370 | 105,45 1,170 | 134.214 204.255 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,304 0,312 | +0,016 +5,56 % | 30.01. | 0,272 7.000 | 0,303 6.000 | 0,308 0,220 | 0,416 0,106 | 745.903 203.347 | 1 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 37,800 33,000 | +1,000 +2,72 % | 30.01. | 36,400 165 | 37,200 160 | 40,000 31,800 | 40,000 8,800 | 5.687 202.462 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,305 5,220 | +0,085 +1,63 % | 30.01. | 5,290 1.300 | 5,330 100 | 5,310 5,260 | 7,810 3,570 | 76.838 202.400 | - | ||
| RUBRIK INC A40A36 Tradegate | 47,000 48,600 | -0,200 -0,42 % | 30.01. | 47,000 212 | 47,400 210 | 49,000 46,800 | 92,50 44,440 | 4.196 201.684 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,750 12,878 | +0,022 +0,17 % | 30.01. | 12,690 1.200 | 12,741 1.200 | 12,851 12,711 | 13,021 8,750 | 15.743 201.269 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,770 11,710 | +0,060 +0,51 % | 30.01. | 11,760 700 | 13,590 200 | 11,780 11,675 | 11,780 2,745 | 23.191 201.204 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,880 3,120 | -0,240 -7,69 % | 30.01. | 2,900 600 | 2,900 200 | 2,940 2,830 | 3,305 1,060 | 97.753 200.291 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 2,050 2,120 | -0,070 -3,30 % | 30.01. | 2,050 31.500 | 2,060 200 | 2,120 2,050 | 162,15 1,880 | 126.293 200.156 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 63,56 65,54 | +0,20 +0,32 % | 30.01. | 63,20 600 | 63,56 600 | 64,82 63,23 | 66,85 45,395 | 3.110 198.959 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,600 4,060 | -0,250 -4,27 % | 30.01. | 0,000 1.800 | 0,000 2.210 | 6,000 4,740 | 6,000 3,000 | 36.133 198.947 | 2 | ||
| SPROTT INC A2P5HU Tradegate | 104,00 109,00 | 0,00 0,00 % | 30.01. | 0,000 100 | 0,000 100 | 112,00 103,00 | 119,00 36,200 | 1.803 198.439 | 5 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,800 25,200 | -0,200 -0,83 % | 30.01. | 23,800 240 | 24,000 230 | 25,000 23,000 | 39,400 6,500 | 8.359 198.154 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 58,00 60,50 | 0,00 0,00 % | 30.01. | 57,50 86 | 58,00 86 | 60,00 57,00 | 62,50 36,200 | 3.364 197.678 | 40 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,105 3,085 | +0,020 +0,65 % | 30.01. | 3,080 100 | 3,110 200 | 3,145 3,100 | 10,520 3,000 | 78.138 197.221 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 4,680 4,880 | -0,200 -4,10 % | 30.01. | 4,510 500 | 4,690 100 | 4,720 4,180 | 123,25 2,870 | 59.350 197.044 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,780 25,290 | +0,250 +1,02 % | 30.01. | 24,390 410 | 24,635 405 | 25,945 24,410 | 45,000 17,066 | 7.881 196.152 | 6 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,450 22,920 | -0,470 -2,05 % | 30.01. | 22,600 200 | 22,460 200 | 22,530 22,420 | 24,800 19,190 | 11.138 196.077 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,360 24,100 | -0,690 -2,87 % | 30.01. | 23,420 100 | 24,960 100 | 23,610 23,360 | 25,610 7,860 | 14.190 195.906 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,850 18,730 | +0,120 +0,64 % | 30.01. | 18,550 1.000 | 19,000 300 | 18,890 18,790 | 20,700 15,760 | 13.871 195.722 | 3 | ||
| THESIS GOLD INC A3EP87 Tradegate | 1,715 1,835 | -0,015 -0,87 % | 30.01. | 1,670 1.784 | 1,785 1.690 | 1,805 1,670 | 1,995 0,402 | 114.035 195.142 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 11,310 11,640 | -0,330 -2,84 % | 30.01. | 11,220 400 | 11,320 200 | 11,540 10,820 | 16,840 2,690 | 27.361 194.585 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,290 7,260 | +0,030 +0,41 % | 30.01. | 7,210 400 | 7,310 200 | 7,520 7,190 | 90,10 6,110 | 37.748 194.429 | 2 | ||
| CXAPP INC A3D8GC NASDAQ | 0,320 0,305 | +0,015 +4,95 % | 30.01. | 0,325 400 | 0,340 10.900 | 0,330 0,316 | 1,640 0,254 | 774.011 194.301 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,950 24,340 | +0,035 +0,15 % | 30.01. | 23,850 1.000 | 23,975 1.000 | 24,340 23,780 | 26,745 14,422 | 8.051 194.077 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,690 8,390 | +0,300 +3,58 % | 30.01. | 8,520 200 | 8,630 300 | 8,710 8,500 | 12,600 2,865 | 35.857 193.674 | 6 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 5,990 5,305 | +0,685 +12,91 % | 30.01. | 5,980 100 | 6,360 100 | 6,320 5,930 | 23,920 4,510 | 57.442 193.631 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,520 9,725 | -0,205 -2,11 % | 30.01. | 9,530 700 | 9,980 1.500 | 9,650 9,500 | 16,905 7,730 | 44.521 193.250 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,590 24,640 | -0,050 -0,20 % | 30.01. | 21,850 800 | 25,830 200 | 24,870 24,560 | 41,900 23,730 | 21.007 193.220 | 4 | ||
| GOLCONDA GOLD LTD A3DW5B Frankfurt | 2,120 2,340 | -0,220 -9,40 % | 30.01. | 2,120 5.000 | 2,180 5.000 | 2,460 1,870 | 2,460 0,158 | 88.173 193.202 | - | ||
| TORM PLC A2AGBV Tradegate | 20,460 20,240 | -0,080 -0,39 % | 30.01. | 20,460 260 | 20,610 260 | 20,690 19,950 | 21,060 11,100 | 9.545 193.060 | 5 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,47 80,69 | +0,18 +0,22 % | 30.01. | 81,02 400 | 81,56 400 | 81,47 80,35 | 92,76 80,35 | 2.377 192.780 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.