Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METHODE ELECTRONICS INC 900070 Tradegate | 6,750 6,600 | -0,100 -1,46 % | 30.04. | 6,700 896 | 7,000 860 | 6,800 6,700 | 8,000 4,580 | 16.658 112.234 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,445 10,860 | +0,585 +5,39 % | 01.05. | 11,380 300 | 12,480 100 | 11,490 11,390 | 16,130 8,120 | 36.855 112.022 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 127,30 126,96 | -0,52 -0,41 % | 30.04. | 127,54 200 | 128,16 200 | 127,52 126,84 | 127,52 102,46 | 878 111.540 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,750 12,210 | +0,540 +4,42 % | 01.05. | 10,080 200 | 12,720 300 | 12,750 12,500 | 61,89 11,025 | 30.357 111.395 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,392 3,267 | +0,005 +0,15 % | 30.04. | 3,366 1.490 | 3,408 1.470 | 3,417 3,205 | 8,088 2,619 | 33.607 111.380 | 5 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,699 0,638 | +0,062 +9,69 % | 01.05. | 0,695 200 | 0,698 100 | 0,700 0,676 | 3,010 0,378 | 298.206 111.330 | 2 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,620 3,610 | +0,010 +0,28 % | 30.04. | 3,630 461 | 3,720 6.358 | 3,740 3,570 | 6,200 1,360 | 30.457 110.756 | 2 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 21,355 21,165 | -0,040 -0,19 % | 30.04. | 21,250 1.000 | 21,530 1.000 | 21,455 21,095 | 21,455 15,048 | 5.181 110.644 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,105 1,100 | +0,005 +0,45 % | 01.05. | 1,090 200 | 1,130 4.000 | 1,115 1,100 | 8,905 1,035 | 130.029 110.546 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,32 68,69 | -0,01 -0,01 % | 30.04. | 69,24 320 | 69,38 320 | 69,95 68,24 | 73,70 64,95 | 1.591 109.933 | 5 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 33,010 32,140 | +0,870 +2,71 % | 01.05. | 33,000 100 | 35,980 100 | 33,330 33,010 | 35,650 21,000 | 5.120 109.238 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,800 12,900 | +0,900 +6,98 % | 30.04. | 13,600 900 | 13,900 900 | 13,900 12,500 | 16,200 9,000 | 7.918 108.863 | 8 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 11,140 10,970 | +0,160 +1,46 % | 01.05. | 10,500 100 | 12,640 100 | 11,140 11,000 | 14,750 9,670 | 13.222 108.705 | 1 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,340 23,930 | +0,410 +1,71 % | 01.05. | 23,440 800 | 24,930 800 | 24,400 24,020 | 41,690 21,680 | 16.403 108.584 | 4 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,400 12,770 | +0,630 +4,93 % | 01.05. | 11,490 200 | 13,440 300 | 13,440 13,250 | 16,570 12,390 | 21.397 106.898 | - | ||
| FASTLY INC A2PH9T Tradegate | 21,480 22,600 | -0,050 -0,23 % | 30.04. | 21,610 160 | 21,870 160 | 22,660 20,930 | 29,750 5,000 | 4.938 106.364 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,198 13,140 | +0,018 +0,14 % | 30.04. | 13,138 1.600 | 13,222 1.600 | 13,198 13,100 | 13,652 12,504 | 8.062 106.092 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 43,170 42,620 | +0,550 +1,29 % | 01.05. | 43,150 1.100 | 69,12 100 | 43,340 43,080 | 43,900 31,350 | 11.837 106.035 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,180 2,150 | +0,030 +1,40 % | 30.04. | 2,180 60.064 | 2,190 3.200 | 2,180 2,150 | 2,330 1,750 | 48.691 105.691 | 10 | ||
| AEYE INC A3EKNX NASDAQ | 2,035 2,040 | -0,005 -0,25 % | 01.05. | 1,980 100 | 2,060 1.000 | 2,095 2,035 | 4,575 0,569 | 144.634 105.552 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 8,400 8,400 | -0,100 -1,18 % | 30.04. | 8,350 479 | 8,600 464 | 8,400 8,400 | 8,650 5,050 | 12.550 105.420 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,000 26,590 | +0,005 +0,02 % | 30.04. | 26,920 600 | 27,070 600 | 27,015 26,515 | 27,735 20,085 | 3.917 105.377 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 13,500 13,200 | 0,000 0,00 % | 30.04. | 13,400 160 | 13,500 155 | 13,500 13,000 | 14,000 10,100 | 7.941 105.081 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,885 1,890 | -0,005 -0,26 % | 01.05. | 1,870 13.200 | 1,920 100 | 1,925 1,885 | 4,210 1,420 | 92.840 104.829 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,230 3,230 | 0,000 0,00 % | 01.05. | 3,160 100 | 3,250 100 | 3,230 3,200 | 8,000 1,195 | 71.788 104.701 | 6 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,175 6,050 | +0,125 +2,07 % | 01.05. | 6,230 3.000 | 6,180 700 | 6,240 5,970 | 9,500 3,520 | 61.479 104.166 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,540 15,820 | -0,280 -1,77 % | 01.05. | 15,470 100 | 15,570 300 | 15,650 15,500 | 15,780 12,960 | 19.968 104.077 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,090 30,130 | -0,015 -0,05 % | 30.04. | 30,930 700 | 31,225 700 | 31,090 30,035 | 32,470 21,270 | 3.424 103.779 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,938 2,822 | +0,004 +0,14 % | 30.04. | 2,910 400 | 2,962 400 | 2,938 2,802 | 5,700 2,680 | 35.973 103.699 | 3 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,122 14,478 | -0,042 -0,28 % | 30.04. | 0,000 200 | 0,000 200 | 15,332 14,618 | 22,200 2,590 | 6.854 103.175 | 5 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 660,00 637,70 | -2,00 -0,30 % | 30.04. | 660,80 100 | 663,00 100 | 660,00 627,40 | 750,00 544,50 | 162 103.058 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,010 1,910 | +0,100 +5,24 % | 01.05. | 2,020 6.100 | 2,090 3.700 | 2,025 1,990 | 16,040 1,785 | 199.291 103.056 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,750 10,775 | -0,025 -0,23 % | 01.05. | 10,750 6.100 | 10,890 400 | 10,760 10,750 | 15,200 10,000 | 21.638 102.704 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,590 11,310 | +0,280 +2,48 % | 01.05. | 9,920 300 | 14,000 8.000 | 11,590 11,540 | 17,200 6,250 | 18.197 102.557 | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 56,84 56,30 | +0,54 +0,96 % | 01.05. | 56,91 100 | 91,50 100 | 57,09 56,84 | 61,74 34,890 | 10.583 102.007 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 178,20 164,30 | -1,70 -0,94 % | 30.04. | 178,50 20 | 181,10 20 | 178,20 163,10 | 398,80 62,55 | 595 101.854 | 13 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 67,50 66,00 | -0,50 -0,74 % | 30.04. | 67,50 148 | 68,00 147 | 67,50 65,00 | 71,50 40,000 | 1.544 101.184 | 40 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,320 8,170 | +0,150 +1,84 % | 01.05. | 7,750 400 | 8,350 1.000 | 8,360 8,300 | 12,750 7,970 | 34.575 99.544 | 4 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 25,600 26,850 | -0,950 -3,58 % | 30.04. | 26,500 377 | 26,700 374 | 27,500 25,000 | 45,000 19,464 | 3.822 98.397 | 6 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 8,340 6,990 | +1,350 +19,31 % | 01.05. | 6,200 2.300 | 8,200 200 | 8,780 8,330 | 11,410 2,510 | 32.273 98.210 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 555,30 552,40 | -3,90 -0,70 % | 30.04. | 558,10 100 | 560,50 100 | 555,30 547,70 | 563,60 425,50 | 176 97.438 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,120 2,050 | +0,070 +3,41 % | 01.05. | 1,960 200 | 2,390 100 | 2,160 2,050 | 5,295 1,110 | 69.879 97.430 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 1,790 1,692 | +0,022 +1,24 % | 30.04. | 1,729 1.735 | 1,808 1.659 | 1,816 1,579 | 2,090 0,600 | 57.306 97.430 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 4,530 4,640 | -0,110 -2,37 % | 01.05. | 4,530 700 | 4,560 700 | 4,620 4,530 | 41,948 3,180 | 92.579 97.409 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 28,710 29,080 | -0,240 -0,83 % | 01.05. | 14,330 100 | 28,840 100 | 28,710 28,600 | 29,540 15,550 | 10.915 97.175 | - | ||
| LA ROSA HOLDINGS CORP A4274D NASDAQ | 1,900 1,860 | +0,040 +2,15 % | 01.05. | 1,890 100 | 1,900 100 | 1,950 1,800 | 1.223,20 1,800 | 721.744 96.893 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,870 10,890 | -0,020 -0,18 % | 01.05. | 10,890 400 | 16,200 200 | 10,930 10,870 | 10,960 9,620 | 24.187 96.836 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,010 13,980 | +0,030 +0,21 % | 01.05. | 14,000 1.200 | 14,040 200 | 14,025 13,980 | 14,180 10,810 | 19.322 96.758 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,590 24,300 | +0,290 +1,19 % | 01.05. | 22,920 3.000 | 24,770 2.700 | 24,640 24,590 | 24,640 19,190 | 9.798 96.622 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,380 8,360 | -0,030 -0,36 % | 01.05. | 8,360 500 | 9,600 200 | 8,440 8,360 | 13,990 8,085 | 34.785 96.361 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.