Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 33,9 Mio. 31,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FROSTA AG 606900 Tradegate | 94,20 97,20 | -3,00 -3,09 % | 18:00 | 94,20 12 | 94,80 12 | 96,60 94,20 | 110,00 58,00 | 458 43.747 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 39,390 37,460 | +1,930 +5,15 % | 15:30 | 39,020 1 | 39,280 48 | 39,390 39,390 | 45,830 15,640 | 3.864 43.526 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,200 24,200 | 0,000 0,00 % | 12:42 | 24,020 500 | 24,480 4.000 | 24,200 24,020 | 24,480 13,590 | 1.796 43.284 | 4 | ||
| BILLERUD AB 807435 Tradegate | 8,275 7,760 | +0,515 +6,64 % | 17:47 | 8,285 380 | 8,365 380 | 8,395 8,255 | 10,960 7,310 | 5.154 42.960 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 17,490 17,630 | -0,140 -0,79 % | 17:43 | 17,530 2 | 17,590 2 | 18,280 17,490 | 37,010 12,400 | 69.800 42.854 | 6 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 13,210 13,350 | -0,140 -1,05 % | 16:46 | 13,155 400 | 13,285 400 | 13,555 13,200 | 15,175 10,665 | 3.177 42.692 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,256 11,124 | +0,132 +1,19 % | 17:14 | 11,220 2.800 | 11,314 2.800 | 11,260 11,114 | 11,542 6,950 | 3.806 42.679 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,900 16,050 | 0,000 0,00 % | 22.10. | 15,940 5 | 16,280 12 | 16,080 15,800 | 16,910 12,450 | 13.651 42.575 | - | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 24,600 23,980 | 0,000 0,00 % | 20.10. | 23,600 2 | 24,840 2 | 24,590 23,810 | 31,550 17,690 | 3.472 42.501 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,335 22,250 | +0,085 +0,38 % | 17:47 | 22,295 2.500 | 22,350 2.500 | 22,375 22,225 | 23,565 17,110 | 1.891 42.217 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 9,150 9,170 | -0,020 -0,22 % | 16:15 | 9,050 350 | 9,145 340 | 9,205 9,150 | 15,020 9,010 | 4.573 41.979 | 5 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,820 36,730 | 0,000 0,00 % | 22.10. | 36,320 3 | 36,500 1 | 36,820 36,710 | 43,250 30,860 | 14.143 41.899 | 2 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,620 0,620 | 0,000 0,00 % | 15:21 | 0,620 24.764 | 0,625 17.600 | 0,620 0,620 | 0,780 0,520 | 67.200 41.664 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,518 0,532 | -0,014 -2,63 % | 17:18 | 0,514 10.000 | 0,550 30.000 | 0,534 0,510 | 0,800 0,450 | 90.250 41.389 | 1 | ||
| INOGEN INC A1XB32 Tradegate | 7,600 7,350 | -0,050 -0,65 % | 22.10. | 7,650 600 | 7,750 600 | 7,600 7,600 | 11,600 5,350 | 5.432 41.283 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 31,870 30,410 | +1,460 +4,80 % | 17:45 | 31,910 2 | 31,930 2 | 32,020 31,180 | 32,520 6,360 | 43.227 41.255 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,370 10,344 | +0,026 +0,25 % | 16:49 | 10,318 6.000 | 10,426 6.000 | 10,382 10,362 | 10,722 8,148 | 3.976 41.250 | 5 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,549 6,527 | +0,022 +0,34 % | 17:16 | 6,520 1.800 | 6,596 1.800 | 6,577 6,544 | 7,480 4,259 | 6.270 41.128 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,050 4,114 | -0,038 -0,93 % | 22.10. | 4,152 2.410 | 4,192 2.390 | 4,172 4,048 | 12,070 4,048 | 10.060 40.984 | 2 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 56,20 57,85 | -1,45 -2,52 % | 22.10. | 55,90 350 | 56,50 200 | 57,10 56,20 | 76,15 39,420 | 726 40.981 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 22,370 21,710 | +0,660 +3,04 % | 17:48 | 22,330 1 | 22,510 3 | 22,550 21,950 | 31,750 6,325 | 41.038 40.794 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,076 0,070 | +0,006 +7,86 % | 17:57 | 0,073 30.000 | 0,076 30.000 | 0,079 0,073 | 0,100 0,057 | 531.607 40.783 | 7 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,400 21,290 | +0,110 +0,52 % | 17:30 | 21,340 1 | 21,400 19 | 21,400 21,400 | 21,650 15,870 | 2.675 40.724 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 45,000 45,000 | 0,000 0,00 % | 16:59 | 44,900 50 | 45,900 50 | 45,900 44,200 | 47,000 30,000 | 904 40.682 | - | ||
| AXT INC 914410 Tradegate | 4,566 4,260 | +0,306 +7,18 % | 16:07 | 4,504 1.200 | 4,528 1.200 | 4,566 4,566 | 4,800 1,010 | 8.900 40.633 | 1 | ||
| FUNKWERK AG A40ZW0 Tradegate | 32,000 32,250 | -0,250 -0,78 % | 16:59 | 31,850 220 | 32,000 103 | 32,000 31,850 | 39,500 19,000 | 1.259 40.244 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 14,790 14,680 | +0,110 +0,75 % | 17:30 | 14,750 1 | 14,770 4 | 14,810 14,690 | 20,120 11,900 | 45.844 40.230 | - | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 8,150 7,700 | +0,450 +5,84 % | 17:52 | 8,100 1.900 | 8,250 1.900 | 8,300 7,750 | 12,400 5,773 | 5.013 40.054 | 11 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,189 0,184 | +0,006 +3,00 % | 17:52 | 0,184 28.000 | 0,189 50.000 | 0,189 0,170 | 0,219 0,068 | 222.359 40.018 | 4 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 14,050 14,550 | 0,000 0,00 % | 22.10. | 14,070 2 | 14,690 1 | 14,060 14,050 | 17,030 5,470 | 175 40.018 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,600 3,560 | 0,000 0,00 % | 15:48 | 3,520 3.000 | 3,660 1.885 | 3,600 3,500 | 5,050 3,540 | 11.193 39.948 | 5 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,822 0,814 | +0,008 +0,98 % | 16:33 | 0,814 3.820 | 0,823 3.770 | 0,827 0,802 | 4,150 0,787 | 49.194 39.902 | 3 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 69,51 68,57 | 0,00 0,00 % | 22.10. | 68,12 1 | 69,15 1 | 69,51 69,10 | 79,63 51,97 | 315 39.841 | 5 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,405 9,430 | 0,000 0,00 % | 22.10. | 9,430 8 | 9,450 4 | 9,455 9,375 | 10,025 8,435 | 26.032 39.804 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 2,990 3,000 | -0,010 -0,33 % | 17:48 | 3,000 1 | 2,990 2 | 3,190 2,970 | 14,325 2,975 | 70.090 39.153 | 1 | ||
| SWATCH GROUP AG NA 871110 Tradegate | 38,780 37,460 | +1,320 +3,52 % | 16:06 | 38,560 81 | 38,740 81 | 38,780 38,000 | 38,540 28,320 | 1.005 38.813 | 2 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,178 17,194 | -0,016 -0,09 % | 17:52 | 17,162 1.800 | 17,204 1.800 | 17,334 17,150 | 23,270 15,000 | 2.243 38.758 | 4 | ||
| VALUE LINE INC 867764 NASDAQ | 39,310 39,280 | 0,000 0,00 % | 22.10. | 37,660 1 | 38,720 1 | 39,310 38,640 | 56,00 34,220 | 2.351 38.491 | 2 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 56,40 57,70 | -1,30 -2,25 % | 16:12 | 55,90 360 | 56,50 360 | 58,35 55,30 | 94,55 56,05 | 682 38.239 | 1 | ||
| ARYZTA AG A41BKN Tradegate | 59,50 58,00 | +1,50 +2,59 % | 17:16 | 59,00 53 | 59,50 53 | 59,50 59,00 | 93,03 54,00 | 648 38.148 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 20,900 20,715 | +0,185 +0,89 % | 17:13 | 20,775 1.500 | 21,065 1.500 | 20,985 20,765 | 22,165 12,262 | 1.825 38.047 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 31,190 30,370 | +0,820 +2,70 % | 17:19 | 31,095 970 | 31,240 960 | 31,190 30,130 | 39,900 13,800 | 1.235 37.976 | 10 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,692 6,633 | +0,059 +0,89 % | 17:54 | 6,637 4.600 | 6,722 4.600 | 6,728 6,593 | 7,705 3,534 | 5.711 37.967 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,460 4,650 | 0,000 0,00 % | 22.10. | 4,480 2 | 4,600 3 | 4,570 4,380 | 12,930 3,750 | 2.665 37.857 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 3,050 2,860 | +0,190 +6,64 % | 17:30 | 3,050 4 | 3,100 2 | 3,270 2,950 | 17,080 2,780 | 262.562 37.569 | 5 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,104 3,056 | +0,048 +1,57 % | 17:38 | 3,102 4.900 | 3,140 4.700 | 3,160 3,002 | 3,592 1,091 | 12.052 37.551 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 71,35 70,67 | +0,68 +0,96 % | 18:01 | 71,36 840 | 71,53 840 | 71,35 70,17 | 88,34 57,53 | 532 37.512 | 5 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,020 5,980 | +0,040 +0,67 % | 16:42 | 6,000 600 | 6,040 600 | 6,100 5,960 | 7,040 4,290 | 6.159 37.431 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Frankfurt | 1,520 1,475 | +0,045 +3,05 % | 17:00 | 1,330 2.800 | 1,555 2.600 | 1,900 1,245 | 7,180 0,698 | 22.491 37.367 | 4 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 14,036 13,826 | +0,210 +1,52 % | 16:34 | 14,040 12.000 | 14,058 10.000 | 14,088 13,902 | 15,532 9,043 | 2.658 37.311 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .