Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,324 4,596 | -0,271 -5,91 % | 09.01. | 4,256 3.600 | 4,352 3.500 | 4,643 4,320 | 10,838 4,320 | 38.219 168.231 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,737 0,739 | -0,002 -0,20 % | 09.01. | 0,729 7.000 | 0,737 6.900 | 0,748 0,723 | 1,138 0,290 | 229.185 167.770 | 7 | ||
| FB BANCORP INC A408DP NASDAQ | 13,130 13,090 | +0,040 +0,31 % | 09.01. | 13,140 400 | 13,110 100 | 13,190 13,120 | 13,255 10,110 | 23.728 166.177 | 1 | ||
| OWLET INC A3EH8V NASDAQ | 15,710 15,310 | +0,400 +2,61 % | 09.01. | 15,490 200 | 15,760 100 | 15,890 15,270 | 16,710 3,200 | 18.227 165.094 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,825 2,640 | +0,185 +7,01 % | 09.01. | 2,780 200 | 2,870 1.200 | 2,900 2,825 | 3,690 1,550 | 84.640 164.073 | 2 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,255 2,320 | -0,065 -2,80 % | 09.01. | 2,230 600 | 2,250 400 | 2,280 2,220 | 5,340 0,317 | 110.217 163.749 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,810 16,700 | +0,110 +0,66 % | 09.01. | 16,680 200 | 16,850 700 | 16,850 16,810 | 16,860 12,450 | 11.667 163.590 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,343 0,367 | -0,024 -6,49 % | 09.01. | 0,340 2.000 | 0,344 100 | 0,357 0,339 | 2,120 0,251 | 522.551 163.122 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,205 4,220 | -0,015 -0,36 % | 09.01. | 4,200 2.000 | 4,200 11.000 | 4,205 4,205 | 7,090 2,310 | 44.342 161.820 | 7 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,265 1,205 | +0,060 +4,98 % | 09.01. | 1,245 1.612 | 1,300 1.534 | 1,295 1,185 | 1,375 0,420 | 127.112 161.788 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 131,60 130,06 | +1,54 +1,18 % | 09.01. | 131,30 180 | 131,74 180 | 131,60 129,98 | 141,14
79,19 | 1.239 161.484 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 82,50 78,50 | +4,00 +5,10 % | 09.01. | 81,50 85 | 82,00 85 | 83,50 78,00 | 83,50 21,800 | 1.970 161.099 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,710 1,930 | -0,220 -11,40 % | 09.01. | 1,650 100 | 1,700 100 | 1,970 1,700 | 5,830 1,190 | 110.892 161.019 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,600 6,408 | +0,192 +3,00 % | 09.01. | 6,504 1.230 | 6,550 1.221 | 6,634 6,422 | 8,654 5,188 | 24.442 159.857 | 3 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,875 7,870 | +0,005 +0,06 % | 09.01. | 7,850 1.300 | 7,860 3.500 | 7,875 7,840 | 10,430 7,220 | 33.825 159.678 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 267,86 258,73 | +9,13 +3,53 % | 09.01. | 263,51 200 | 267,67 200 | 268,00 259,22 | 271,32 152,81 | 598 158.158 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,590 8,705 | -0,115 -1,32 % | 09.01. | 8,560 700 | 8,760 300 | 8,600 8,470 | 8,985 4,615 | 46.340 157.474 | - | ||
| FUNKWERK AG A40ZW0 Tradegate | 33,400 33,600 | -0,200 -0,60 % | 09.01. | 33,000 1.098 | 33,400 70 | 33,600 33,200 | 39,500 20,100 | 4.690 156.863 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,665 44,800 | -0,135 -0,30 % | 09.01. | 44,680 200 | 44,670 200 | 44,680 44,645 | 44,850 7,352 | 11.875 156.525 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 46,000 45,301 | +0,699 +1,54 % | 09.01. | 0,000 773 | 0,000 840 | 45,600 45,150 | 47,400 43,800 | 3.411 156.402 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,565 21,505 | +0,060 +0,28 % | 09.01. | 21,520 1.600 | 21,575 1.600 | 21,665 21,450 | 21,760 15,800 | 7.277 156.389 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 29,070 31,000 | -1,930 -6,23 % | 09.01. | 28,780 200 | 29,410 200 | 29,080 28,450 | 72,77 14,590 | 19.708 156.091 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,938 1,806 | +0,132 +7,31 % | 09.01. | 1,876 5.000 | 1,944 10.000 | 1,976 1,804 | 2,085 0,520 | 82.064 155.996 | 2 | ||
| CIMG INC A41UJH NASDAQ | 1,225 1,240 | -0,015 -1,21 % | 09.01. | 1,220 600 | 1,230 400 | 1,280 1,225 | 14,980 1,060 | 153.026 155.747 | 2 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 30,240 30,910 | -0,670 -2,17 % | 09.01. | 30,240 100 | 30,310 100 | 30,530 30,220 | 32,040 18,120 | 14.924 155.356 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,601 4,734 | -0,133 -2,81 % | 09.01. | 4,601 1.086 | 4,655 1.073 | 4,888 4,574 | 9,298 2,111 | 32.650 155.308 | 12 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 38,100 37,786 | +0,314 +0,83 % | 09.01. | 38,102 1.970 | 38,206 1.964 | 38,240 37,752 | 38,240 25,570 | 4.070 155.305 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 331,00 321,00 | +10,00 +3,12 % | 09.01. | 333,00 18 | 336,00 17 | 336,00 315,00 | 420,00 133,00 | 482 155.162 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,795 2,710 | +0,085 +3,14 % | 09.01. | 2,780 200 | 2,820 9.400 | 2,810 2,750 | 8,380 2,055 | 85.819 154.792 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 4,700 4,440 | +0,260 +5,86 % | 09.01. | 4,710 500 | 4,710 1.600 | 4,740 4,700 | 7,810 3,570 | 54.819 153.925 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,840 4,790 | +0,050 +1,04 % | 09.01. | 4,820 2.100 | 4,920 609 | 4,970 4,780 | 5,440 1,535 | 31.702 153.709 | 6 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,350 23,420 | -0,070 -0,30 % | 09.01. | 23,310 100 | 23,320 100 | 23,350 23,270 | 31,590 22,180 | 14.696 152.261 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 54,27 53,65 | 0,00 0,00 % | 08.01. | 53,76 200 | 55,12 100 | 54,23 54,23 | 60,80 40,730 | 2.928 151.780 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,195 0,198 | -0,004 -1,87 % | 09.01. | 0,192 100 | 0,197 600 | 0,209 0,185 | 2,370 0,185 | 850.706 150.751 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,320 8,130 | +0,190 +2,34 % | 09.01. | 8,260 500 | 8,290 400 | 8,330 8,105 | 18,750 5,505 | 33.238 150.647 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,342 13,326 | +0,016 +0,12 % | 09.01. | 13,336 1.600 | 13,418 1.600 | 13,426 13,254 | 15,952 11,598 | 11.200 149.487 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,378 0,368 | +0,010 +2,72 % | 09.01. | 0,000 7.500 | 0,000 2.700 | 0,390 0,332 | 0,620 0,115 | 390.445 149.427 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,725 3,680 | +0,045 +1,22 % | 09.01. | 3,680 800 | 3,860 100 | 3,860 3,690 | 4,050 1,850 | 40.694 149.020 | 8 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 42,410 42,785 | -0,375 -0,88 % | 09.01. | 42,325 236 | 42,865 233 | 42,825 41,665 | 115,82 3,792 | 3.519 148.427 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,570 4,485 | +0,085 +1,90 % | 09.01. | 4,580 1.500 | 4,580 700 | 4,640 4,555 | 21,350 3,640 | 74.848 147.720 | 2 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,790 19,650 | +0,140 +0,71 % | 09.01. | 19,650 305 | 19,850 302 | 19,860 19,460 | 22,980 15,990 | 7.456 147.284 | 10 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 371,55 368,45 | +3,10 +0,84 % | 09.01. | 370,53 100 | 371,72 100 | 371,63 367,66 | 371,63 248,98 | 396 146.564 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 2,475 2,450 | +0,025 +1,02 % | 09.01. | 2,390 1.256 | 2,475 1.210 | 2,555 2,430 | 5,580 1,200 | 58.366 146.334 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 23,000 22,400 | +0,600 +2,68 % | 09.01. | 23,200 432 | 23,400 425 | 23,800 22,400 | 26,400 6,215 | 6.358 145.852 | - | ||
| TWFG INC A40EF5 NASDAQ | 27,820 28,010 | -0,190 -0,68 % | 09.01. | 27,650 200 | 28,240 500 | 27,880 27,750 | 36,160 23,760 | 12.406 145.843 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,500 0,480 | +0,020 +4,17 % | 09.01. | 0,492 4.071 | 0,534 3.742 | 0,508 0,459 | 0,534 0,105 | 305.034 144.593 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,520 0,474 | +0,046 +9,70 % | 09.01. | 0,000 11.000 | 0,000 10.000 | 0,530 0,488 | 0,530 0,198 | 282.977 144.294 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,490 19,830 | -0,340 -1,71 % | 09.01. | 19,480 100 | 19,580 200 | 19,630 19,490 | 21,500 14,160 | 10.594 142.466 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,085 2,110 | -0,025 -1,18 % | 09.01. | 2,090 2.000 | 2,080 4.000 | 2,095 2,045 | 2,635 1,375 | 133.103 142.014 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 24,280 24,215 | +0,065 +0,27 % | 09.01. | 23,940 100 | 24,670 200 | 24,280 24,180 | 26,930 22,550 | 12.523 141.758 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .