Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUTANIX INC A2ACQE Tradegate | 73,66 72,12 | -0,58 -0,78 % | 16.05. | 73,92 81 | 74,52 80 | 74,02 71,76 | 77,12 38,400 | 618 44.819 | 3 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 16,372 16,156 | +0,212 +1,31 % | 16.05. | 15,864 2.000 | 16,434 1.900 | 16,424 15,798 | 17,178 12,024 | 2.784 44.648 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,105 2,025 | +0,085 +4,21 % | 16.05. | 2,000 15 | 2,110 5 | 2,115 2,085 | 3,925 0,780 | 147.633 44.060 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 98,00 97,00 | -0,40 -0,41 % | 16.05. | 98,20 50 | 98,40 50 | 98,00 97,80 | 110,50 87,80 | 450 44.050 | 92 | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,010 1,890 | +0,130 +6,91 % | 16.05. | 1,790 16 | 2,030 1 | 2,010 1,990 | 5,370 1,630 | 68.900 43.998 | 3 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,681 0,702 | -0,024 -3,38 % | 16.05. | 0,681 16 | 0,760 1 | 0,686 0,681 | 1,510 0,681 | 194.712 43.891 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 173,00 175,58 | -0,80 -0,46 % | 16.05. | 173,47 200 | 174,27 200 | 175,28 173,00 | 190,84 147,32 | 253 43.847 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,750 2,500 | +0,250 +10,00 % | 16.05. | 2,750 7 | 2,830 27 | 2,750 2,590 | 3,090 0,828 | 20.457 43.775 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,225 6,020 | +0,205 +3,41 % | 16.05. | 6,500 1 | 6,550 4 | 6,245 6,200 | 8,380 2,615 | 117.502 43.735 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,508 0,500 | 0,000 0,00 % | 16.05. | 0,490 10.000 | 0,520 50.000 | 0,508 0,508 | 1,000 0,160 | 91.900 43.663 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,000 15,800 | 0,000 0,00 % | 16.05. | 15,800 633 | 16,100 619 | 16,000 15,500 | 21,280 13,502 | 2.740 43.471 | 11 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,535 12,270 | +0,260 +2,12 % | 16.05. | 12,500 1 | 13,050 64 | 12,535 12,465 | 14,305 10,665 | 13.601 43.440 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,115 21,975 | +0,045 +0,20 % | 16.05. | 22,025 2.500 | 22,115 2.500 | 22,115 21,915 | 22,115 16,732 | 1.971 43.386 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,880 37,855 | +0,025 +0,07 % | 16.05. | 33,880 1 | 41,330 2 | 37,880 37,880 | 43,910 24,150 | 9.256 43.346 | - | ||
| CEMTREX INC A40UCM NASDAQ | 2,440 1,890 | +0,520 +27,08 % | 16.05. | 2,330 5 | 2,430 6 | 2,490 2,440 | 987,00 1,185 | 106.260 43.093 | 3 | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,800 2,780 | +0,010 +0,36 % | 16.05. | 2,710 1 | 2,890 65 | 2,850 2,800 | 22,400 1,730 | 69.463 42.966 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 102,90 101,50 | +0,25 +0,24 % | 16.05. | 101,90 49 | 103,45 48 | 103,00 101,65 | 115,00 81,00 | 418 42.912 | 6 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,400 5,310 | +0,080 +1,50 % | 16.05. | 5,400 5 | 6,130 1 | 5,420 5,395 | 8,050 4,200 | 84.270 42.839 | 1 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,025 0,961 | -0,002 -0,19 % | 16.05. | 1,019 5.889 | 1,035 5.797 | 1,025 0,955 | 3,048 0,610 | 43.050 42.768 | 10 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 436,37 427,87 | +1,64 +0,38 % | 16.05. | 432,99 50 | 435,43 50 | 436,37 429,03 | 505,00 208,76 | 99 42.656 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,600 5,140 | +0,470 +9,16 % | 16.05. | 4,950 1 | 6,700 15 | 5,660 5,560 | 12,240 3,890 | 53.862 42.145 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,820 5,610 | +0,210 +3,74 % | 16.05. | 5,550 2 | 6,450 1 | 5,910 5,815 | 7,160 2,920 | 49.697 41.934 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 10,420 9,750 | +0,670 +6,87 % | 16.05. | 7,360 1 | 10,740 4 | 10,610 10,420 | 25,740 6,410 | 32.460 41.820 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,350 28,475 | +0,030 +0,11 % | 16.05. | 25,500 1 | 31,470 1 | 28,360 28,350 | 34,680 26,235 | 8.153 41.798 | 5 | ||
| LILIUM NV A3CYXP Düsseldorf | 0,040 0,040 | 0,000 -0,25 % | 16.05. | 0,041 30.000 | 0,044 30.000 | 0,043 0,040 | 1,140 0,021 | 1,0 Mio. 41.733 | 42 | ||
| OVH GROUPE SAS A3C45N Tradegate | 12,820 12,600 | +0,050 +0,39 % | 16.05. | 12,710 250 | 12,830 250 | 12,820 12,540 | 13,420 4,446 | 3.244 41.473 | 2 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,300 1,335 | -0,015 -1,14 % | 16.05. | 1,300 1.533 | 1,330 1.492 | 1,355 1,260 | 1,715 0,632 | 31.725 41.278 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 8,610 8,200 | +0,410 +5,00 % | 16.05. | 7,990 2 | 9,990 2 | 8,940 8,610 | 56,20 5,010 | 48.887 41.219 | - | ||
| SBF AG A2AAE2 Tradegate | 7,750 8,000 | -0,200 -2,52 % | 16.05. | 7,750 150 | 8,150 1.150 | 8,150 7,700 | 9,000 2,080 | 5.181 41.191 | 3 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ Tradegate | 1,160 1,330 | +0,010 +0,87 % | 16.05. | 1,130 4.431 | 1,170 4.250 | 1,210 1,020 | 1,750 0,962 | 35.496 41.011 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,385 2,375 | -0,005 -0,21 % | 16.05. | 2,370 4 | 2,940 1 | 2,420 2,375 | 4,075 1,280 | 104.004 40.938 | - | ||
| CR ENERGY AG A2GS62 Xetra | 4,250 4,280 | -0,030 -0,70 % | 16.05. | 4,240 1.849 | 4,250 1.000 | 4,300 4,120 | 7,550 3,880 | 9.869 40.930 | 2 | ||
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 2,510 2,680 | -0,180 -6,69 % | 16.05. | 2,310 1 | 2,510 12 | 2,550 2,510 | 209,25 1,375 | 113.118 40.627 | 2 | ||
| DNO ASA 865623 Tradegate | 1,091 1,083 | +0,004 +0,37 % | 16.05. | 1,081 2.900 | 1,092 2.900 | 1,091 1,062 | 1,280 0,797 | 37.456 40.591 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,295 1,300 | -0,005 -0,38 % | 16.05. | 1,150 1 | 1,420 2 | 1,315 1,295 | 2,690 1,055 | 141.904 40.552 | 1 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,511 0,509 | +0,001 +0,20 % | 16.05. | 0,502 4.984 | 0,518 4.824 | 0,512 0,485 | 0,588 0,340 | 80.569 40.433 | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,500 37,400 | +0,100 +0,27 % | 16.05. | 37,500 17 | 38,000 19.414 | 37,900 37,200 | 38,000 22,400 | 1.066 40.295 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 16,444 16,656 | -0,467 -2,76 % | 16.05. | 16,499 650 | 17,277 650 | 17,115 16,444 | 28,945 9,475 | 2.391 40.175 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 74,89 74,29 | +0,28 +0,37 % | 16.05. | 74,23 149 | 74,99 147 | 74,89 74,05 | 78,29 61,95 | 540 40.021 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 36,260 36,060 | +0,080 +0,22 % | 16.05. | 36,140 100 | 36,200 100 | 36,260 34,400 | 43,260 12,500 | 1.133 40.015 | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 4,820 4,790 | -0,040 -0,82 % | 16.05. | 0,000 2.090 | 0,000 2.040 | 5,100 4,820 | 18,750 3,030 | 8.066 39.770 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 131,50 130,00 | +1,50 +1,15 % | 16.05. | 131,50 25 | 135,00 25 | 132,00 131,50 | 152,50 107,50 | 300 39.600 | 3 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,760 1,930 | -0,180 -9,28 % | 16.05. | 1,550 1 | 1,790 3 | 1,830 1,760 | 15,000 1,760 | 52.464 39.550 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 8,810 8,750 | +0,060 +0,69 % | 16.05. | 8,410 89 | 9,240 89 | 8,825 8,810 | 10,380 7,270 | 15.273 39.326 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,260 1,200 | +0,050 +4,13 % | 16.05. | 1,240 3 | 1,260 9 | 1,290 1,260 | 3,470 0,325 | 203.270 39.209 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 86,67 87,38 | -0,04 -0,05 % | 16.05. | 84,71 200 | 88,64 200 | 86,88 85,91 | 132,56 51,59 | 451 39.115 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 11,600 13,770 | -0,110 -0,94 % | 16.05. | 11,660 450 | 11,750 450 | 13,410 11,600 | 14,200 10,060 | 3.230 39.045 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,626 0,633 | -0,003 -0,52 % | 16.05. | 0,627 81.000 | 0,632 81.000 | 0,635 0,626 | 1,242 0,624 | 62.000 39.026 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,09 96,98 | +0,12 +0,13 % | 16.05. | 96,69 120 | 97,24 120 | 97,11 96,73 | 97,65 92,98 | 401 38.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .