Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,1 Mio. 16,1 Mio. 15,7 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,601 12,207 | +0,394 +3,23 % | 17:03 | 12,246 900 | 12,608 850 | 12,601 12,197 | 18,075 9,016 | 1.826 22.474 | - | ||
| BOOZT AB A2DR6B Tradegate | 7,355 9,040 | -1,685 -18,64 % | 19:22 | 7,305 100 | 7,355 100 | 8,980 7,260 | 12,430 7,675 | 2.810 22.471 | - | ||
| UMWELTBANK AG 557080 Tradegate | 4,970 5,060 | -0,090 -1,78 % | 18:23 | 4,970 3.280 | 5,080 450 | 5,180 4,970 | 7,220 4,640 | 4.392 22.419 | 4 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,395 8,197 | +0,199 +2,42 % | 17:04 | 8,286 1.300 | 8,448 1.300 | 8,395 8,242 | 10,567 4,789 | 2.700 22.414 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,785 6,720 | +0,065 +0,97 % | 19:33 | 6,720 500 | 6,785 500 | 6,805 6,610 | 8,000 4,878 | 3.304 22.396 | 3 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,242 3,220 | +0,022 +0,68 % | 19:18 | 3,226 930 | 3,252 9.300 | 3,278 3,216 | 5,425 3,036 | 6.878 22.363 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,811 0,770 | +0,042 +5,39 % | 19:19 | 0,809 1 | 0,811 1 | 0,816 0,811 | 3,740 0,663 | 182.598 22.336 | 4 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 223,27 230,50 | 0,00 0,00 % | 21.04. | 223,77 1 | 226,79 1 | 232,07 230,82 | 288,74 154,05 | 365 22.327 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 238,70 233,20 | +5,50 +2,36 % | 17:26 | 240,00 200 | 241,10 100 | 238,70 231,80 | 331,10 166,95 | 95 22.313 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,150 5,250 | 0,000 0,00 % | 24.04. | 5,210 4 | 5,270 1 | 5,170 5,170 | 5,500 4,170 | 12.992 22.304 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 14:20 | 22,250 140 | 22,350 140 | 22,250 22,200 | 43,750 17,880 | 1.001 22.222 | 1 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,100 1,111 | -0,011 -0,99 % | 18:29 | 1,132 2.700 | 1,163 2.600 | 1,207 1,086 | 9,805 1,000 | 19.968 22.163 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 78,26 77,45 | +0,81 +1,04 % | 17:44 | 76,51 200 | 78,27 200 | 78,26 77,26 | 132,56 51,59 | 285 22.080 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 1,810 1,540 | +0,270 +17,53 % | 17:43 | 1,760 19 | 1,790 1 | 1,870 1,660 | 5,150 1,280 | 30.660 22.034 | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,145 1,140 | +0,005 +0,44 % | 19:19 | 1,140 86 | 1,150 14 | 1,145 1,145 | 2,265 0,927 | 39.028 21.958 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,690 1,650 | +0,040 +2,42 % | 09:56 | 1,640 1.388 | 1,680 1.250 | 1,690 1,610 | 2,060 1,210 | 13.161 21.943 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 4,343 4,301 | +0,042 +0,98 % | 08:07 | 4,337 7.200 | 4,344 7.200 | 4,343 4,343 | 4,247 4,117 | 5.040 21.889 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,304 0,293 | +0,011 +3,75 % | 17:53 | 0,295 4.000 | 0,304 3.300 | 0,317 0,296 | 0,408 0,126 | 71.930 21.792 | 4 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,663 7,472 | +0,191 +2,55 % | 17:13 | 7,419 1.600 | 7,698 1.600 | 7,663 7,523 | 12,856 5,576 | 2.884 21.787 | - | ||
| ENNIS INC 850998 NASDAQ | 18,025 18,030 | 0,000 0,00 % | 24.04. | 17,800 1 | 17,880 1 | 18,280 18,000 | 25,500 17,280 | 1.831 21.680 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,050 2,220 | -0,170 -7,66 % | 19:20 | 2,060 27 | 2,070 3 | 2,055 2,050 | 8,020 0,994 | 36.267 21.594 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 23,600 23,500 | +0,100 +0,43 % | 10:17 | 23,400 150 | 24,000 200 | 23,900 23,500 | 35,800 17,800 | 905 21.408 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 6,030 5,920 | 0,000 0,00 % | 22.04. | 5,480 2 | 6,170 5 | 6,030 5,980 | 6,310 3,255 | 1.119 21.353 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,440 21,210 | +0,230 +1,08 % | 18:32 | 21,220 4 | 21,540 4 | 21,520 21,440 | 28,300 19,630 | 8.117 21.352 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 0,637 0,677 | -0,040 -5,85 % | 19:09 | 0,658 45.600 | 0,661 45.420 | 0,710 0,637 | 2,800 0,653 | 31.482 21.320 | - | ||
| CVRX INC A3CTH9 NASDAQ | 6,710 6,480 | +0,230 +3,55 % | 18:43 | 6,690 2 | 6,710 1 | 6,930 6,710 | 18,450 5,880 | 62.200 21.225 | 9 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,890 3,980 | -0,090 -2,26 % | 18:43 | 3,710 1 | 3,800 3 | 3,935 3,890 | 14,000 2,580 | 54.650 21.198 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 6,370 6,460 | -0,090 -1,39 % | 18:26 | 6,390 3 | 6,440 1 | 6,370 6,330 | 28,010 4,920 | 14.228 21.184 | 16 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,180 4,240 | -0,060 -1,42 % | 18:15 | 4,180 1.750 | 4,200 740 | 4,300 4,160 | 6,550 3,780 | 5.015 21.142 | - | ||
| ON HOLDING AG A3C20K Tradegate | 39,530 - | 0,000 0,00 % | 12:27 | 39,580 800 | 39,810 800 | 40,000 39,530 | - - | 530 21.132 | 4 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,580 3,300 | 0,000 0,00 % | 24.04. | 4,370 1 | 4,810 1 | 4,600 3,410 | 4,580 0,619 | 5.467 21.067 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,176 0,180 | -0,004 -1,95 % | 13:26 | 0,178 18.000 | 0,181 17.700 | 0,178 0,176 | 0,971 0,088 | 118.722 21.061 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 171,00 165,00 | -0,50 -0,29 % | 24.04. | 177,00 100 | 178,00 100 | 171,00 161,50 | 308,00 116,00 | 123 21.014 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,660 2,670 | -0,010 -0,37 % | 19:25 | 2,660 1.170 | 2,686 1.160 | 2,700 2,660 | 4,512 2,288 | 7.829 20.948 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,912 1,838 | +0,074 +4,03 % | 17:10 | 1,918 1.700 | 1,936 1.700 | 1,932 1,866 | 3,105 1,626 | 10.920 20.838 | 1 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 17:49 | 57,00 180 | 57,50 180 | 58,00 57,00 | 62,00 45,000 | 360 20.798 | 24 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,510 2,640 | -0,130 -4,92 % | 18:34 | 2,520 3 | 2,590 4 | 2,540 2,510 | 13,240 1,940 | 26.585 20.665 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,410 0,442 | -0,032 -7,24 % | 17:52 | 0,402 4.900 | 0,422 4.700 | 0,444 0,406 | 0,948 0,346 | 50.221 20.634 | 4 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,145 0,855 | +0,290 +33,92 % | 19:17 | 1,150 2 | 1,180 3 | 1,160 1,145 | 3,525 0,609 | 212.398 20.610 | 2 | ||
| SDM SE A3CM70 Xetra | 1,450 1,510 | -0,060 -3,97 % | 17:36 | 1,400 2.000 | 1,500 2.000 | 1,490 1,400 | 3,700 1,300 | 14.300 20.580 | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T Tradegate | 2,800 2,840 | -0,060 -2,10 % | 24.04. | 2,840 3.530 | 2,860 3.480 | 2,800 2,780 | 9,800 2,780 | 7.360 20.579 | 8 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 2,870 2,890 | 0,000 0,00 % | 24.04. | 2,670 1 | 2,830 3 | 2,990 2,800 | 6,325 2,170 | 1.217 20.549 | - | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 Tradegate | 263,20 263,73 | -8,95 -3,29 % | 24.04. | 272,41 41 | 276,00 40 | 263,20 263,06 | 321,47 241,67 | 78 20.524 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,386 0,382 | +0,004 +1,05 % | 17:01 | 0,370 8.200 | 0,386 7.800 | 0,390 0,384 | 0,582 0,280 | 53.500 20.524 | - | ||
| HELIAD AG 121806 Xetra | 12,900 12,700 | +0,200 +1,57 % | 17:36 | 12,800 764 | 12,900 687 | 12,900 12,700 | 13,900 8,900 | 1.605 20.485 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,020 3,984 | +0,036 +0,90 % | 17:39 | 3,992 3.100 | 4,021 3.000 | 4,020 3,966 | 5,400 3,592 | 5.117 20.481 | 1 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,479 2,458 | -0,019 -0,76 % | 24.04. | 2,506 2.000 | 2,552 2.000 | 2,479 2,479 | 4,913 2,382 | 8.250 20.452 | 3 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 7,690 7,780 | -0,090 -1,16 % | 16:49 | 7,830 900 | 7,950 900 | 7,970 7,690 | 15,920 2,125 | 2.637 20.450 | 7 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,000 3,025 | -0,025 -0,83 % | 17:29 | 3,010 1.000 | 3,220 700 | 3,330 2,950 | 11,000 2,650 | 6.464 20.402 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,51 96,00 | 0,00 0,00 % | 17:02 | 98,51 50.000 | 103,50 50.000 | 98,51 98,01 | 98,60 95,26 | 20.000 20.400 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
