Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAUSINVEST EUR DIS 980701 Tradegate | 40,060 40,173 | -0,113 -0,28 % | 02.12. | 0,000 275 | 0,000 873 | 40,352 40,060 | 42,035 39,277 | 3.000 120.296 | 2 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 24,300 24,620 | -0,320 -1,30 % | 02.12. | 24,400 200 | 24,500 10.900 | 24,640 24,300 | 26,680 18,330 | 8.160 120.225 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 32,000 32,200 | -0,200 -0,62 % | 02.12. | 32,000 2.885 | 33,000 10.601 | 33,000 32,000 | 32,400 28,000 | 3.685 120.042 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 26,770 26,930 | -0,160 -0,59 % | 02.12. | 23,970 100 | 28,030 100 | 26,825 26,510 | 41,900 23,730 | 14.986 119.889 | 4 | ||
| AELUMA INC A3DAMT NASDAQ | 13,910 13,170 | +0,740 +5,62 % | 02.12. | 13,780 200 | 14,020 100 | 14,080 13,880 | 24,410 6,090 | 28.875 119.727 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,610 7,650 | -0,040 -0,52 % | 02.12. | 7,570 1.393 | 7,690 2.000 | 7,690 7,560 | 14,340 5,400 | 15.661 119.517 | 5 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,384 14,312 | +0,072 +0,50 % | 02.12. | 14,190 1.200 | 14,412 1.200 | 14,412 14,280 | 15,022 11,680 | 8.336 119.212 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 11,360 12,180 | -0,820 -6,73 % | 02.12. | 11,340 300 | 12,340 200 | 11,380 11,300 | 13,990 8,780 | 35.275 118.949 | - | ||
| NUBURU INC A40EX8 NASDAQ | 0,219 0,222 | -0,003 -1,39 % | 02.12. | 0,220 4.700 | 0,240 100 | 0,232 0,219 | 0,879 0,124 | 1,0 Mio. 118.673 | 3 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 41,120 41,020 | +0,100 +0,24 % | 02.12. | 41,015 400 | 41,205 400 | 41,250 40,975 | 41,905 29,855 | 2.877 118.357 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,940 14,800 | +0,140 +0,95 % | 02.12. | 14,740 678 | 14,880 671 | 15,140 14,640 | 16,300 8,500 | 7.939 118.170 | 22 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,250 48,390 | -0,140 -0,29 % | 02.12. | 48,160 300 | 49,090 100 | 48,365 48,100 | 49,220 36,400 | 5.842 118.015 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,450 0,450 | 0,000 0,00 % | 02.12. | 0,000 4.000 | 0,000 3.800 | 0,459 0,401 | 0,437 0,155 | 268.650 117.879 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 13,672 12,624 | +1,048 +8,30 % | 02.12. | 13,526 740 | 13,736 729 | 13,849 12,942 | 18,612 11,834 | 8.842 117.266 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 15,477 14,244 | +1,234 +8,66 % | 02.12. | 15,358 1.000 | 15,452 1.000 | 15,666 14,400 | 24,888 7,798 | 7.664 116.863 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,98 53,70 | +0,28 +0,52 % | 02.12. | 53,87
400 | 54,03 400 | 54,16 53,63 | 59,73 48,090 | 2.161 116.855 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,720 7,780 | -0,060 -0,77 % | 02.12. | 7,700 2.700 | 7,749 2.700 | 7,809 7,720 | 7,939 5,799 | 15.043 116.838 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 10,465 10,940 | -0,475 -4,34 % | 02.12. | 10,440 100 | 10,570 400 | 10,640 10,450 | 14,850 3,415 | 28.843 115.931 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,340 33,125 | +0,215 +0,65 % | 02.12. | 33,275 630 | 33,420 630 | 33,410 32,945 | 34,265 20,640 | 3.491 115.920 | 5 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,820 15,020 | -0,200 -1,33 % | 02.12. | 14,690 700 | 15,280 100 | 14,890 14,790 | 21,580 13,180 | 26.750 115.543 | 3 | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,685 2,580 | +0,105 +4,07 % | 02.12. | 2,550 4.600 | 3,000 700 | 2,780 2,685 | 10,900 1,940 | 59.542 115.197 | 7 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,310 8,170 | +0,140 +1,71 % | 02.12. | 8,240 100 | 8,370 200 | 8,340 8,280 | 8,600 2,050 | 31.060 114.911 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,650 15,810 | -0,160 -1,01 % | 02.12. | 14,290 200 | 15,770 200 | 15,780 15,650 | 17,225 13,555 | 7.170 113.943 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,096 1,124 | -0,028 -2,49 % | 02.12. | 1,048 7.635 | 1,078 7.424 | 1,145 1,040 | 16,130 0,848 | 105.381 113.764 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,450 30,630 | -0,180 -0,59 % | 02.12. | 30,550 100 | 30,570 400 | 30,685 30,450 | 30,810 21,340 | 16.568 113.300 | 2 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,010 1,015 | -0,005 -0,49 % | 02.12. | 1,020 22.100 | 1,220 200 | 1,025 1,010 | 1,680 0,755 | 144.538 112.862 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,955 23,850 | +0,105 +0,44 % | 02.12. | 23,955 700 | 24,070 700 | 24,045 23,800 | 24,320 17,644 | 4.682 112.407 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,680 4,830 | -0,150 -3,11 % | 02.12. | 4,370 1.400 | 4,690 100 | 4,780 4,670 | 8,470 4,520 | 42.759 112.382 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,145 28,895 | +0,250 +0,87 % | 02.12. | 29,090 800 | 29,160 800 | 29,165 28,870 | 29,540 20,940 | 3.863 112.282 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 54,21 55,49 | -1,28 -2,31 % | 02.12. | 54,34 200 | 61,21 100 | 54,21 54,21 | 73,04 52,01 | 2.860 112.099 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,744 31,629 | +0,115 +0,36 % | 02.12. | 0,000 348 | 0,000 346 | 31,744 31,550 | 34,672 29,450 | 3.523 111.582 | 1 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,610 0,494 | +0,116 +23,48 % | 02.12. | 0,000 4.000 | 0,000 2.000 | 0,675 0,478 | 0,945 0,302 | 208.656 111.216 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,600 16,400 | 0,000 0,00 % | 02.12. | 16,400 89 | 16,600 3.600 | 16,600 16,300 | 18,700 14,300 | 6.735 110.299 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,750 23,750 | 0,000 0,00 % | 02.12. | 23,050 100 | 23,750 100 | 23,750 23,720 | 29,340 19,670 | 11.169 109.672 | 3 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 18,750 19,240 | -0,490 -2,55 % | 02.12. | 18,450 100 | 19,000 200 | 18,900 18,500 | 30,160 3,880 | 16.952 109.122 | 6 | ||
| NESTLE SA ADR 883723 Tradegate | 84,60 85,60 | -1,00 -1,17 % | 02.12. | 84,20 50 | 84,60 50 | 86,20 84,00 | 96,40 75,20 | 1.283 108.941 | 12 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,141 0,190 | 0,000 0,00 % | 02.12. | 0,130 4.000 | 0,136 1.200 | 0,143 0,133 | 0,861 0,133 | 1,2 Mio. 108.922 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 143,48 144,75 | -1,27 -0,88 % | 02.12. | 143,42 400 | 143,83 400 | 144,09 142,64 | 148,75 98,49 | 757 108.650 | 2 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,64 57,28 | +0,36 +0,63 % | 02.12. | 57,61 2.000 | 57,63 2.000 | 57,68 57,28 | 58,66 45,880 | 1.869 107.675 | - | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 23,650 21,750 | +1,900 +8,74 % | 02.12. | 22,600 250 | 22,950 250 | 23,650 22,350 | 23,400 13,900 | 4.541 107.395 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,588 0,581 | +0,007 +1,24 % | 02.12. | 0,573 200 | 0,590 1.300 | 0,590 0,573 | 1,850 0,180 | 280.647 106.852 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,28 133,72 | -0,44 -0,33 % | 02.12. | 133,23 300 | 133,30 300 | 133,28 133,12 | 138,40 121,86 | 2.125 106.805 | - | ||
| WAYFAIR INC A12AKN Tradegate | 87,82 94,80 | -6,98 -7,36 % | 02.12. | 87,32 114 | 88,04 113 | 97,32 87,82 | 99,24 19,066 | 1.131 106.436 | 3 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 30,905 31,310 | -0,405 -1,29 % | 02.12. | 30,230 100 | 33,990 100 | 31,210 30,880 | 38,560 20,420 | 10.017 106.397 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 18,300 18,430 | -0,130 -0,71 % | 02.12. | 14,020 300 | 18,490 100 | 18,370 18,300 | 18,440 13,780 | 8.550 105.557 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,779 0,790 | -0,011 -1,34 % | 02.12. | 0,770 200 | 0,782 3.100 | 0,800 0,771 | 1,655 0,271 | 179.011 105.510 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,045 5,005 | +0,040 +0,80 % | 02.12. | 5,030 2.100 | 5,050 1.900 | 5,055 5,010 | 8,870 1,935 | 92.033 103.412 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,250 10,250 | 0,000 0,00 % | 02.12. | 10,150 575 | 10,350 575 | 10,300 10,200 | 11,450 7,000 | 10.050 102.961 | 7 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 49,600 49,500 | +0,100 +0,20 % | 02.12. | 48,600 627 | 50,000 100 | 49,900 48,700 | 51,60 31,000 | 2.092 102.704 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .