Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 0,372 0,409 | -0,003 -0,69 % | 21.07. | 0,351 2.500 | 0,375 300 | 0,378 0,340 | 11,180 0,291 | 5.457 27.725 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,776 2,712 | +0,018 +0,65 % | 21.07. | 2,726 2.750 | 2,794 2.682 | 2,776 2,746 | 3,952 2,230 | 10.000 27.678 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,640 4,640 | 0,000 0,00 % | 12:51 | 4,660 2.200 | 4,680 2.200 | 4,640 4,560 | 6,405 3,760 | 6.004 27.626 | 2 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,570 14,530 | +0,030 +0,21 % | 21.07. | 14,170 300 | 15,980 100 | 14,570 14,570 | 15,020 14,250 | 1.896 27.625 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,645 5,694 | -0,050 -0,87 % | 10:38 | 5,651 5.400 | 5,659 5.400 | 5,689 5,620 | 10,610 4,981 | 4.832 27.345 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,652 2,484 | +0,025 +0,95 % | 21.07. | 2,601 6.000 | 2,652 6.000 | 2,652 2,475 | 3,748 1,601 | 10.550 27.319 | 1 | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,170 0,162 | +0,002 +1,07 % | 21.07. | 0,168 122.400 | 0,168 122.200 | 0,170 0,170 | 0,951 0,139 | 160.000 27.168 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,20 53,20 | 0,00 0,00 % | 12:12 | 53,20 493 | 53,60 350 | 53,20 53,20 | 55,80 47,000 | 507 26.972 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,310 10,290 | 0,000 0,00 % | 21.07. | 4,220 300 | 10,320 100 | 10,310 10,300 | 11,260 9,910 | 3.033 26.947 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 122,70 122,31 | -0,60 -0,49 % | 21.07. | 122,70 90 | 123,99 89 | 123,99 122,70 | 125,45 115,23 | 218 26.930 | - | ||
| GUBRA A/S A3D9NV Tradegate | 46,820 46,980 | -0,060 -0,13 % | 21.07. | 45,980 110 | 46,140 110 | 47,980 46,160 | 74,85 40,000 | 571 26.631 | 3 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 3,360 3,330 | 0,000 0,00 % | 21.07. | 2,910 300 | 4,080 600 | 3,400 3,260 | 36,150 2,140 | 7.393 26.595 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,230 16,885 | +0,345 +2,04 % | 12:47 | 17,035 189 | 17,225 349 | 17,330 17,005 | 19,100 7,105 | 1.548 26.504 | 1 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,030 1,110 | -0,010 -0,96 % | 21.07. | 0,970 200 | 1,170 600 | 1,100 1,030 | 15,140 0,530 | 46.213 26.342 | - | ||
| EMMI AG 798263 Tradegate | 945,00 954,00 | -4,00 -0,42 % | 21.07. | 943,00 5 | 947,00 5 | 945,00 940,00 | 975,00 726,00 | 28 26.335 | 3 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 13,841 13,600 | +0,241 +1,77 % | 12:46 | 13,838 21.680 | 13,843 21.672 | 13,841 13,762 | 25,724 12,150 | 1.905 26.321 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 9,250 9,350 | -0,100 -1,07 % | 21.07. | 9,250 400 | 9,500 400 | 9,250 9,250 | 16,110 9,000 | 2.838 26.252 | 6 | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 5,732 5,986 | -0,254 -4,24 % | 12:14 | 5,681 846 | 5,850 830 | 6,014 5,631 | 11,000 4,121 | 4.610 26.183 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 25,970 26,210 | -0,240 -0,92 % | 10:47 | 26,030 310 | 26,340 229 | 26,205 25,915 | 44,480 14,280 | 1.004 26.179 | 10 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,640 8,719 | -0,079 -0,91 % | 11:52 | 8,652 3.550 | 8,668 3.550 | 8,640 8,640 | 17,506 7,456 | 3.020 26.095 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,344 11,416 | -0,072 -0,63 % | 12:44 | 11,352 2.700 | 11,362 3.900 | 11,508 11,196 | 13,228 6,980 | 2.289 25.874 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,390 1,310 | +0,065 +4,91 % | 21.07. | 1,330 3.016 | 1,345 2.971 | 1,400 1,300 | 2,100 1,090 | 19.500 25.825 | 1 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,330 0,287 | +0,009 +2,81 % | 21.07. | 0,321 6.446 | 0,336 5.949 | 0,330 0,291 | 0,708 0,121 | 81.969 25.506 | - | ||
| QUADIENT SA 919272 Stuttgart | 12,940 12,760 | +0,180 +1,41 % | 12:33 | 13,040 45 | 12,840 400 | 12,940 12,680 | 16,800 10,500 | 2.000 25.480 | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,350 5,350 | 0,000 0,00 % | 12:10 | 5,300 2.900 | 5,400 2.800 | 5,350 5,250 | 15,100 4,980 | 4.770 25.327 | 9 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,910 6,810 | 0,000 0,00 % | 21.07. | 2,790 100 | 10,460 100 | 6,930 6,750 | 8,760 3,780 | 4.688 25.284 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,323 0,310 | +0,013 +4,20 % | 11:30 | 0,316 15.000 | 0,323 15.000 | 0,324 0,309 | 0,555 0,242 | 78.600 25.179 | 6 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 50,30 50,000 | +0,30 +0,60 % | 10:08 | 50,10 100 | 50,40 100 | 50,40 50,30 | 52,10 19,680 | 500 25.160 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,360 7,235 | -0,170 -2,26 % | 21.07. | 7,520 545 | 7,890 519 | 7,360 7,340 | 12,500 4,200 | 3.400 25.016 | 3 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,049 0,051 | -0,001 -2,18 % | 10:51 | 0,048 30.000 | 0,051 30.000 | 0,052 0,048 | 0,101 0,046 | 486.875 24.939 | 7 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 64,50 63,90 | +0,60 +0,94 % | 12:14 | 64,90 160 | 65,80 160 | 64,50 63,50 | 252,80 49,250 | 387 24.904 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,596 7,434 | +0,162 +2,18 % | 11:46 | 7,462 1.100 | 7,596 400 | 7,596 7,508 | 12,300 5,320 | 3.300 24.807 | 7 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,190 3,230 | 0,000 0,00 % | 21.07. | 2,510 100 | 4,840 100 | 3,340 3,190 | 4,470 2,170 | 10.240 24.653 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,800 12,800 | -0,200 -1,43 % | 21.07. | 13,800 146 | 14,000 143 | 13,800 12,800 | 21,120 10,798 | 1.879 24.636 | 8 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,546 0,540 | +0,006 +1,11 % | 12:48 | 0,531 5.900 | 0,546 2.800 | 0,551 0,520 | 0,979 0,526 | 45.899 24.530 | 1 | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 3,090 2,900 | 0,000 0,00 % | 21.07. | 1,830 100 | 3,780 300 | 3,300 2,900 | 9,400 2,520 | 9.492 24.468 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 206,50 215,00 | -8,50 -3,95 % | 10:31 | 205,50 24 | 206,00 24 | 209,50 206,00 | 315,00 149,00 | 118 24.430 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 9,940 10,000 | +0,040 +0,40 % | 11.08.25 | 9,570 1 | 10,000 32 | 10,000 9,630 | 10,720 8,810 | 78.155 24.376 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 17,200 17,200 | -0,050 -0,29 % | 21.07. | 17,000 294 | 17,250 288 | 17,500 17,100 | 18,000 9,910 | 1.411 24.270 | 11 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,520 17,520 | 0,000 0,00 % | 12:04 | 17,300 174 | 17,520 724 | 17,660 17,320 | 20,000 12,780 | 1.381 24.176 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,685 4,405 | -0,040 -0,85 % | 21.07. | 4,705 325 | 4,815 312 | 4,765 4,350 | 4,825 1,270 | 5.430 24.163 | 3 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,551 0,557 | -0,007 -1,18 % | 11:24 | 0,554 183.600 | 0,555 183.600 | 0,552 0,551 | 0,743 0,522 | 43.367 23.915 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,938 2,870 | +0,068 +2,37 % | 12:18 | 2,892 2.000 | 2,938 2.000 | 2,938 2,882 | 6,200 2,340 | 8.230 23.896 | 6 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,470 7,475 | -0,005 -0,07 % | 12:48 | 7,470 500 | 7,490 400 | 7,540 7,300 | 17,100 4,002 | 3.189 23.650 | 3 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,650 17,463 | +0,187 +1,07 % | 13:01 | 17,620 3.000 | 17,650 3.000 | 17,676 17,336 | 18,404 12,286 | 1.343 23.631 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 86,00 83,50 | -0,50 -0,58 % | 21.07. | 85,00 200 | 87,00 200 | 86,00 85,00 | 99,50 73,00 | 274 23.496 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 49,110 49,302 | -0,192 -0,39 % | 13:00 | 49,082 700 | 49,108 700 | 49,498 49,000 | 51,70 33,500 | 477 23.430 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,35 80,47 | -0,12 -0,15 % | 12:10 | 80,35 400 | 80,45 640 | 80,72 80,16 | 82,21 75,89 | 290 23.355 | - | ||
| CARDLYTICS INC A42D32 NASDAQ | 3,990 3,910 | +0,030 +0,76 % | 21.07. | 1,750 100 | 4,500 300 | 4,160 3,780 | 31,750 3,780 | 11.311 23.344 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 115,50 114,40 | +1,10 +0,96 % | 10:51 | 114,30 90 | 115,45 45 | 115,50 114,05 | 191,75 95,44 | 203 23.298 | 37 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.