Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 24,9 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC A2QJVE Tradegate | 7,104 7,329 | +0,040 +0,57 % | 10.04. | 7,029 995 | 7,065 990 | 7,397 7,071 | 26,535 6,475 | 11.184 80.828 | 6 | ||
| VOLEX PLC 896733 Tradegate | 6,100 6,100 | +0,050 +0,83 % | 10.04. | 6,000 509 | 6,100 499 | 6,200 5,950 | 6,300 2,780 | 13.329 80.815 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,240 15,190 | +0,050 +0,33 % | 10.04. | 15,200 7.000 | 15,660 300 | 15,240 15,190 | 26,270 12,800 | 11.752 80.788 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,390 5,435 | -0,045 -0,83 % | 10.04. | 4,770 100 | 5,400 900 | 5,445 5,380 | 10,695 4,905 | 59.294 80.596 | 8 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 169,92 170,44 | +0,16 +0,09 % | 10.04. | 169,44 200 | 169,94 200 | 170,84 169,60 | 175,38 127,88 | 470 80.138 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 59,60 59,40 | -1,60 -2,61 % | 10.04. | 59,40 100 | 62,80 800 | 62,80 58,20 | 64,60 33,200 | 1.320 79.731 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,242 6,140 | +0,017 +0,28 % | 10.04. | 6,179 3.400 | 6,265 3.300 | 6,255 6,104 | 10,789 5,300 | 12.960 79.669 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,080 3,320 | -0,240 -7,23 % | 10.04. | 2,680 500 | 3,460 800 | 3,120 3,060 | 3,870 1,300 | 86.035 79.213 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 226,65 226,35 | +0,50 +0,22 % | 10.04. | 225,95 1.000 | 226,20 1.000 | 226,65 226,15 | 240,00 163,20 | 350 79.205 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,520 0,577 | -0,057 -9,93 % | 10.04. | 0,520 100 | 0,522 2.600 | 0,522 0,520 | 2,385 0,520 | 375.960 79.163 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 27,500 25,800 | +1,700 +6,59 % | 10.04. | 27,000 180 | 28,300 100 | 28,500 27,000 | 28,500 18,600 | 2.838 78.957 | - | ||
| FUNKO INC A2H63G Tradegate | 3,057 3,210 | -0,051 -1,64 % | 10.04. | 3,073 3.254 | 3,143 3.181 | 3,057 3,057 | 5,036 2,007 | 25.800 78.871 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,587 0,585 | -0,011 -1,84 % | 10.04. | 0,587 2.000 | 0,608 2.000 | 0,621 0,564 | 1,380 0,301 | 132.351 78.826 | 6 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,07 117,42 | -0,04 -0,03 % | 10.04. | 117,00 400 | 117,10 400 | 117,66 117,07 | 120,80 90,15 | 671 78.814 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,140 10,920 | +0,220 +2,01 % | 10.04. | 11,110 2.000 | 11,880 600 | 11,140 11,095 | 21,840 7,860 | 64.002 78.019 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,060 6,480 | -0,420 -6,48 % | 10.04. | 6,010 200 | 6,110 1.500 | 6,100 6,020 | 59,90 5,250 | 21.136 77.727 | 2 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 94,20 92,62 | +1,59 +1,71 % | 10.04. | 44,260 100 | 137,96 400 | 94,44 94,09
| 94,44 37,325 | 7.445 77.641 | 2 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,435 3,490 | -0,055 -1,58 % | 10.04. | 3,090 3.600 | 3,980 2.200 | 3,440 3,405 | 10,800 3,270 | 149.970 77.141 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 0,830 0,943 | +0,025 +3,13 % | 10.04. | 0,773 10.000 | 0,836 10.000 | 0,944 0,810 | 16,900 0,810 | 91.396 76.568 | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 19,980 20,870 | +0,200 +1,01 % | 10.04. | 19,590 170 | 19,995 170 | 21,290 19,145 | 31,200 1,832 | 3.856 76.028 | 5 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,980 9,150 | -0,170 -1,86 % | 10.04. | 3,600 200 | 9,610 100 | 8,980 8,890 | 9,240 4,800 | 33.223 75.982 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,890 13,940 | -0,050 -0,36 % | 10.04. | 11,780 300 | 14,150 100 | 13,890 13,840 | 15,300 11,970 | 49.535 75.875 | 1 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,080 11,470 | -0,390 -3,40 % | 10.04. | 10,450 100 | 11,670 200 | 11,140 11,060 | 22,520 10,280 | 42.098 75.558 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,688 20,434 | -0,026 -0,12 % | 10.04. | 20,670 1.000 | 20,798 1.000 | 20,750 20,300 | 35,986 17,650 | 3.686 75.480 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,410 2,640 | -0,230 -8,71 % | 10.04. | 2,190 300 | 2,370 100 | 2,410 2,250 | 13,000 1,452 | 123.238 75.385 | 2 | ||
| EUWAX AG 566010 Tradegate | 48,800 49,400 | -0,400 -0,81 % | 10.04. | 48,700 299 | 49,600 50 | 49,700 48,700 | 54,00 38,000 | 1.536 75.381 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,755 5,810 | -0,055 -0,95 % | 10.04. | 5,620 3.300 | 8,140 100 | 5,755 5,595 | 8,270 4,630 | 79.687 75.323 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,668 1,650 | -0,006 -0,36 % | 10.04. | 1,670 670 | 1,676 670 | 1,722 1,654 | 3,774 1,440 | 44.119 75.303 | 3 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,678 0,658 | +0,020 +3,01 % | 10.04. | 0,650 200 | 0,745 5.700 | 0,694 0,667 | 2,435 0,582 | 266.337 75.300 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,189 1,141 | +0,016 +1,36 % | 10.04. | 1,151 2.870 | 1,194 2.770 | 1,215 1,136 | 3,860 1,050 | 63.150 74.617 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,502 0,512 | -0,009 -1,80 % | 10.04. | 0,503 13.927 | 0,519 13.479 | 0,524 0,500 | 7,500 0,430 | 147.986 74.550 | 1 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,925 2,875 | +0,050 +1,74 % | 10.04. | 2,740 12.000 | 2,910 15.700 | 2,930 2,880 | 5,545 2,090 | 114.490 74.451 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 1,785 1,790 | -0,010 -0,56 % | 10.04. | 1,775 5.641 | 1,815 5.503 | 1,855 1,740 | 7,350 1,740 | 41.580 74.048 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,950 6,480 | -0,530 -8,18 % | 10.04. | 5,900 100 | 6,040 100 | 6,020 5,920 | 16,875 1,995 | 39.758 73.814 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,734 0,796 | -0,051 -6,52 % | 10.04. | 0,727 100 | 0,789 100 | 0,750 0,722 | 5,340 0,345 | 340.713 73.803 | 1 | ||
| LS INVEST AG 613120 Hamburg | 7,300 7,000 | +0,300 +4,29 % | 10.04. | 7,200 1.500 | 7,300 168 | 7,300 7,100 | 7,500 5,500 | 10.310 73.768 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 53,80 58,00 | -1,80 -3,24 % | 10.04. | 55,20 60 | 55,80 60 | 58,20 53,80 | 169,80 51,62 | 1.316 73.679 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,078 8,231 | -0,023 -0,28 % | 10.04. | 8,083 2.700 | 8,129 2.700 | 8,260 8,073 | 10,190 7,820 | 8.958 73.543 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,300 33,000 | 0,000 0,00 % | 10.04. | 0,000 150 | 0,000 150 | 33,800 32,800 | 37,700 18,850 | 2.224 73.399 | 18 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,215 1,210 | +0,005 +0,41 % | 10.04. | 1,230 1.000 | 1,210 400 | 1,230 1,215 | 2,210 0,543 | 152.217 73.074 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 27,830 27,950 | -0,120 -0,43 % | 10.04. | 11,120 100 | 27,850 200 | 27,990 27,810 | 28,000 23,400 | 16.882 73.050 | - | ||
| BP PLC ADR 850518 Tradegate | 39,400 39,300 | -0,300 -0,76 % | 10.04. | 39,500 150 | 39,700 150 | 39,500 39,200 | 41,800 23,600 | 1.858 72.901 | 96 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,768 5,075 | -0,106 -2,17 % | 10.04. | 4,772 1.160 | 4,974 1.110 | 5,055 4,768 | 5,950 2,116 | 14.730 72.599 | 1 | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,035 2,075 | -0,035 -1,69 % | 10.04. | 2,030 2.000 | 2,105 1.000 | 2,100 2,025 | 2,245 0,522 | 35.359 72.451 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,592 2,020 | +0,026 +1,66 % | 10.04. | 1,540 2.000 | 1,592 2.000 | 1,948 1,590 | 5,580 1,336 | 43.298 72.258 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 60,37 59,97 | -0,43 -0,71 % | 10.04. | 60,52 400 | 61,03 400 | 60,65 59,68 | 104,31 51,99 | 1.205 72.190 | - | ||
| ZINZINO AB A12CNG Tradegate | 13,940 14,110 | +0,040 +0,29 % | 10.04. | 13,830 200 | 13,960 200 | 13,970 13,600 | 26,200 10,100 | 5.264 71.853 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,235 4,962 | +0,050 +0,96 % | 10.04. | 5,135 400 | 5,235 400 | 5,235 5,050 | 7,375 3,840 | 13.907 71.809 | 3 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,837 2,816 | +0,010 +0,35 % | 10.04. | 2,809 3.560 | 2,845 3.514 | 2,906 2,801 | 8,088 2,097 | 25.212 71.533 | 5 | ||
| UPSIDE GOLD CORP A40Y79 Tradegate | 0,765 0,725 | -0,020 -2,55 % | 10.04. | 0,000 2.000 | 0,000 2.000 | 0,770 0,735 | 0,828 0,573 | 93.094 71.303 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.