Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,600 14,550 | +0,050 +0,34 % | 22.12. | 14,540 300 | 14,620 100 | 14,890 14,540 | 22,980 11,195 | 21.977 181.985 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 10,230 10,770 | 0,000 0,00 % | 22.12. | 8,330 200 | 12,530 100 | 10,500 10,220 | 11,400 4,260 | 22.238 181.601 | 4 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,410 18,427 | -0,017 -0,09 % | 22.12. | 18,358 1.800 | 18,476 1.800 | 18,435 18,397 | 18,825 18,169 | 9.833 181.123 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 24,600 24,900 | -0,300 -1,20 % | 22.12. | 24,400 200 | 24,600 200 | 25,250 23,650 | 25,200 5,860 | 7.364 180.793 | - | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 1,580 1,694 | -0,114 -6,75 % | 22.12. | 1,520 4.100 | 1,600 1.000 | 1,670 1,540 | 232,32 1,622 | 145.689 178.168 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,370 0,328 | +0,042 +12,80 % | 22.12. | 0,362 27.300 | 0,389 2.200 | 0,399 0,321 | 0,493 0,087 | 475.873 178.002 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 14,270 14,350 | -0,080 -0,56 % | 22.12. | 14,100 300 | 14,470 100 | 14,330 14,200 | 30,160 3,880 | 17.390 177.901 | 6 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,695 14,660 | +0,035 +0,24 % | 22.12. | 5,880 100 | 15,000 400 | 14,720 14,675 | 14,750 11,660 | 15.256 176.601 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 44,280 43,510 | +0,770 +1,77 % | 22.12. | 43,685 810 | 44,210 810 | 44,580 43,770 | 54,60 17,874 | 4.008 176.457 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 13,950 14,120 | -0,170 -1,20 % | 22.12. | 11,860 100 | 13,900 2.000 | 13,950 13,385 | 20,890 3,600 | 29.790 175.857 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 23,785 23,665 | +0,120 +0,51 % | 22.12. | 23,790 700 | 23,905 700 | 23,885 23,685 | 24,320 17,644 | 7.372 175.203 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,240 1,175 | +0,065 +5,53 % | 22.12. | 1,180 1.701 | 1,245 1.601 | 1,245 1,150 | 1,375 0,420 | 146.785 174.904 | - | ||
| ALICO INC 854721 NASDAQ | 36,450 37,540 | -1,090 -2,90 % | 22.12. | 35,790 100 | 58,38 100 | 36,760 36,410 | 38,260 25,410 | 11.814 174.823 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,620 2,470 | +0,150 +6,07 % | 22.12. | 2,570 700 | 2,630 2.699 | 2,620 2,480 | 2,540 0,502 | 67.642 174.479 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 56,26 59,38 | 0,00 0,00 % | 22.12. | 55,17 100 | 57,10 100 | 56,26 56,26 | 60,80 40,730 | 4.173 173.655 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,975 6,930 | +0,045 +0,65 % | 22.12. | 7,000 100 | 7,590 2.800 | 6,985 6,925 | 17,525 5,635 | 50.807 173.449 | 7 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 33,200 26,800 | +6,400 +23,88 % | 22.12. | 32,800 183 | 33,600 177 | 33,400 27,000 | 39,400 8,800 | 5.670 172.559 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,440 2,422 | +0,018 +0,74 % | 22.12. | 2,458 1.628 | 2,502 1.598 | 2,568 2,440 | 6,795 1,050 | 69.282 172.312 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,580 0,478 | +0,102 +21,34 % | 22.12. | 0,000 6.000 | 0,000 6.000 | 0,645 0,478 | 1,080 0,030 | 302.395 172.230 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,46 77,22 | +0,24 +0,31 % | 22.12. | 76,43 400 | 77,46 400 | 77,85 77,02 | 87,34 75,45 | 2.221 171.932 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,770 3,750 | +0,020 +0,53 % | 22.12. | 3,700 1.082 | 3,740 1.069 | 3,945 3,715 | 4,950 1,278 | 44.872 171.243 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 30,430 31,055 | -0,625 -2,01 % | 22.12. | 30,410 100 | 30,710 100 | 30,500 30,430 | 31,210 23,070 | 7.821 171.167 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,540 9,530 | +0,010 +0,10 % | 22.12. | 9,580 2.000 | 11,390 200 | 9,680 9,520 | 10,910 4,110 | 33.521 170.892 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,645 7,456 | +0,189 +2,54 % | 22.12. | 7,569 2.000 | 7,639 2.000 | 7,649 7,502 | 10,632 7,122 | 22.469 170.535 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,796 0,851 | 0,000 0,00 % | 22.12. | 0,808 200 | 0,830 1.500 | 0,845 0,791 | 1,795 0,341 | 210.875 168.662 | 2 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 3,240 2,780 | +0,460 +16,55 % | 22.12. | 3,100 300 | 3,200 300 | 3,500 2,820 | 2,860 0,665 | 54.471 168.216 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 31,070 32,250 | -1,180 -3,66 % | 22.12. | 12,500 100 | 31,770 400 | 31,880 31,070 | 45,000 25,550 | 14.036 168.216 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 31,245 30,890 | 0,000 0,00 % | 22.12. | 27,220 200 | 31,370 200 | 31,245 31,040 | 38,560 20,420 | 13.066 168.101 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 2,380 | 170.067 167.934 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,820 8,820 | 0,000 0,00 % | 22.12. | 7,780 100 | 10,350 100 | 8,840 8,810 | 17,060 8,285 | 38.861 167.707 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,310 8,420 | 0,000 0,00 % | 22.12. | 7,680 200 | 9,430 600 | 8,310 8,265 | 17,770 6,390 | 30.809 167.405 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,340 7,620 | -0,280 -3,67 % | 22.12. | 7,290 1.400 | 7,970 1.000 | 7,475 7,295 | 7,925 3,780 | 39.173 167.372 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,120 32,890 | 0,000 0,00 % | 22.12. | 16,780 200 | 32,120 1.500 | 32,210 32,090 | 33,010 23,940 | 18.171 166.444 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 9,000 9,000 | 0,000 0,00 % | 22.12. | 7,210 500 | 9,020 800 | 9,010 8,990 | 12,750 7,670 | 24.404 165.461 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 1,490 1,465 | 0,000 0,00 % | 22.12. | 1,450 200 | 1,510 100 | 1,490 1,460 | 4,220 0,937 | 187.417 164.533 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 3,300 3,640 | 0,000 0,00 % | 22.12. | 3,260 100 | 3,350 2.500 | 3,350 3,230 | 54,10 3,230 | 64.941 164.488 | - | ||
| XOMETRY INC A3CTJB Tradegate | 55,24 52,58 | +2,66 +5,06 % | 22.12. | 54,46 70 | 55,58 60 | 55,48 53,06 | 59,88 16,980 | 3.043 164.278 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,432 0,396 | +0,036 +9,09 % | 22.12. | 0,414 8.492 | 0,454 7.705 | 0,454 0,392 | 0,865 0,262 | 393.882 163.835 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,882 0,926 | 0,000 0,00 % | 22.12. | 0,826 1.200 | 0,953 100 | 0,908 0,882 | 1.815,00 0,843 | 185.723 163.706 | 2 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,240 2,110 | 0,000 0,00 % | 22.12. | 1,670 200 | 2,260 800 | 2,350 2,240 | 4,180 0,618 | 110.779 163.547 | 3 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 11,700 11,900 | -0,200 -1,68 % | 22.12. | 11,800 300 | 12,000 300 | 12,000 11,700 | 25,750 11,200 | 13.803 162.780 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 6,155 5,630 | +0,525 +9,32 % | 22.12. | 5,900 200 | 6,000 300 | 6,155 5,955 | 11,000 3,850 | 46.298 161.718 | 3 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 44,510 44,520 | 0,000 0,00 % | 22.12. | 18,990 100 | 55,66 100 | 44,810 44,510 | 46,210 31,540 | 10.562 161.119 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 63,18 64,09 | -0,91 -1,42 % | 22.12. | 40,950 100 | 63,46 100 | 63,29 63,08 | 65,78 42,620 | 11.805 160.727 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,000 13,100 | 0,000 0,00 % | 22.12. | 13,000 287 | 13,900 750 | 13,500 13,000 | 16,400 12,800 | 12.109 160.424 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 102,40 102,00 | +0,40 +0,39 % | 22.12. | 102,68 200 | 102,88 200 | 102,68 102,08 | 107,00 75,26 | 1.568 160.414 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 300,50 299,50 | +1,00 +0,33 % | 22.12. | 299,50 11 | 300,50 11 | 304,50 299,00 | 301,50 242,00 | 533 160.070 | - | ||
| TOAST INC A3C3Y4 Tradegate | 31,550 30,930 | +0,620 +2,00 % | 22.12. | 31,390 110 | 32,035 110 | 31,850 30,885 | 43,440 25,400 | 5.038 159.975 | 5 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,410 0,466 | -0,056 -12,02 % | 22.12. | 0,410 6.598 | 0,426 6.339 | 0,446 0,374 | 3,140 0,342 | 383.452 158.543 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,668 11,512 | +0,156 +1,36 % | 22.12. | 11,562 1.800 | 11,688 1.800 | 11,698 11,484 | 12,218 6,950 | 13.708 158.125 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .