Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,9 Mio. 29,7 Mio. 27,4 Mio. 21,1 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDIOEYE INC A2NB1Z NASDAQ | 10,570 10,250 | +0,320 +3,12 % | 12.08. | 9,420 1 | 11,890 1 | 10,590 10,370 | 33,790 9,630 | 58.499 70.945 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,130 2,015 | 0,000 0,00 % | 12.08. | 2,090 10 | 2,180 4 | 2,130 2,115 | 23,930 0,750 | 272.458 70.401 | 3 | ||
| CARLSMED INC A41CM7 NASDAQ | 13,240 13,110 | 0,000 0,00 % | 12.08. | 12,500 4 | 13,330 22 | 13,240 13,060 | 15,030 11,850 | 14.526 70.115 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 53,00 52,99 | 0,00 0,00 % | 08.08. | 45,650 1 | 91,72 2 | 56,32 54,16 | 74,23 44,130 | 1.310 69.907 | 3 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 15,040 14,660 | 0,000 0,00 % | 12.08. | 13,360 1 | 17,250 1 | 15,100 15,010 | 25,890 14,100 | 42.044 69.857 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 33,290 31,875
| +1,415 +4,44 % | 12.08. | 32,530 1 | 33,970 1 | 33,420 33,210 | 50,40 22,770 | 32.730 69.848 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 34,200 32,920 | +1,280 +3,89 % | 12.08. | 33,960 294 | 34,305 291 | 34,280 32,655 | 83,98 17,066 | 2.084 69.420 | 6 | ||
| NET POWER INC A3EMMN NASDAQ | 2,865 2,885 | -0,020 -0,69 % | 12.08. | 2,610 1 | 3,130 1 | 2,870 2,795 | 13,330 1,505 | 122.613 69.079 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 38,500 38,015 | +0,485 +1,27 % | 12.08. | 38,018 300 | 38,805 300 | 38,500 37,412 | 40,159 16,900 | 1.821 68.755 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 44,090 44,422 | -0,332 -0,75 % | 12.08. | 44,074 1.703 | 44,204 1.698 | 44,090 44,090 | 46,224 34,168 | 3.858 68.571 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 14,800 14,380 | 0,000 0,00 % | 12.08. | 13,240 1 | 16,320 1 | 14,800 14,740 | 24,430 13,420 | 47.955 68.091 | 1 | ||
| EMPERY DIGITAL INC A418PW NASDAQ | 11,100 10,200 | +0,900 +8,82 % | 12.08. | 11,440 1 | 11,950 3 | 11,100 11,090 | 112,00 4,479 | 35.869 68.079 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.650,00 1.642,00 | +8,00 +0,49 % | 12.08. | 0,000 55 | 0,000 55 | 1.655,00 1.632,00 | 1.995,00 1.360,00 | 41 67.540 | 9 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 34,594 34,191 | +0,403 +1,18 % | 12.08. | 34,082 400 | 34,550 400 | 34,598 34,122 | 44,684 32,842 | 1.967 67.443 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 740,00 742,96 | -2,96 -0,40 % | 12.08. | 734,49 15 | 745,12 15 | 744,18 733,60 | 755,31 408,00 | 91 67.203 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 465,75 457,45 | +8,30 +1,81 % | 12.08. | 466,30 200 | 467,85 200 | 465,75 457,95 | 560,10 373,25 | 146 67.068 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,590 1,635 | 0,000 0,00 % | 12.08. | 1,570 6 | 1,640 5 | 1,600 1,575 | 1,640 0,399 | 378.984 66.512 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 32,519 32,387 | +0,133 +0,41 % | 12.08. | 32,279 400 | 32,531 400 | 32,519 32,220 | 33,664 26,800 | 2.057 66.468 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,685 0,685 | 0,000 0,00 % | 12.08. | 0,685 4.533 | 0,695 4.436 | 0,695 0,670 | 1,540 0,490 | 98.006 66.337 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 11,000 10,680 | +0,320 +3,00 % | 12.08. | 11,180 200 | 11,520 200 | 11,200 10,400 | 11,180 4,640 | 6.086 65.868 | 2 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 59,89 57,00 | +2,89 +5,07 % | 12.08. | 47,790 1 | 73,81 1 | 59,89 59,86 | 71,24 48,590 | 16.495 65.720 | 7 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,060 27,590 | +1,470 +5,33 % | 12.08. | 28,350 1 | 29,750 1 | 29,060 28,900 | 33,830 25,310 | 35.387 65.338 | 4 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,753 0,683 | +0,071 +10,34 % | 12.08. | 0,735 1 | 0,770 10 | 0,757 0,736 | 3,785 0,380 | 267.577 65.178 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 147,98 149,50 | -1,52 -1,02 % | 12.08. | 148,28 400 | 148,98 400 | 148,62 147,66 | 151,80 114,22 | 437 64.791 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 201,69 200,98 | +0,71 +0,35 % | 12.08. | 201,84 200 | 202,54 200 | 203,08 200,90 | 211,50 152,49 | 321 64.692 | - | ||
| ELORO RESOURCES LTD A12C1E Frankfurt | 0,835 0,858 | -0,023 -2,68 % | 12.08. | 0,831 2.000 | 0,878 2.000 | 0,835 0,786 | 1,040 0,484 | 77.241 64.496 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,138 0,152 | -0,014 -9,39 % | 12.08. | 0,000 9.000 | 0,000 8.000 | 0,163 0,131 | 0,198 0,047 | 434.510 64.483 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,904 0,900 | +0,004 +0,44 % | 12.08. | 0,895 5.590 | 0,930 5.375 | 0,924 0,891 | 1,720 0,660 | 71.281 64.444 | 14 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 3,270 2,720 | 0,000 0,00 % | 12.08. | 3,130 20 | 3,630 1 | 3,280 3,210 | 7,580 0,549 | 181.726 64.325 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 5,330 5,330 | 0,000 0,00 % | 08.08. | 5,330 59 | 5,340 31 | 5,340 5,330 | 8,850 1,850 | 1.094 63.732 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 23,030 22,420 | +0,610 +2,72 % | 12.08. | 22,430 2 | 23,570 2 | 23,120 23,000 | 26,610 18,130 | 29.707 63.704 | 8 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 0,864 0,932 | -0,068 -7,31 % | 12.08. | 0,864 16 | 0,880 1 | 0,864 0,858 | 5,020 0,820 | 284.322 63.663 | - | ||
| AELUMA INC A3DAMT NASDAQ | 19,955 20,210 | -0,255 -1,26 % | 12.08. | 19,500 3 | 22,400 18 | 19,960 19,870 | 24,410 6,090 | 28.791 63.567 | - | ||
| LIFE360 INC A40EPB Tradegate | 71,00 64,00 | +7,00 +10,94 % | 12.08. | 71,00 84 | 72,00 82 | 72,00 65,00 | 67,50 27,600 | 895 63.362 | 1 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,107 0,116 | -0,009 -7,76 % | 12.08. | 0,106 15.000 | 0,118 8.000 | 0,120 0,104 | 0,199 0,062 | 594.308 63.299 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,821 0,832 | -0,010 -1,25 % | 12.08. | 0,750 1 | 0,830 2 | 0,821 0,821 | 3,870 0,814 | 92.669 63.238 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,328 10,228 | +0,100 +0,98 % | 12.08. | 10,097 1.100 | 10,326 1.100 | 10,339 10,168 | 10,567 5,063 | 6.164 63.127 | - | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 7,100 6,850 | +0,250 +3,65 % | 12.08. | 6,900 480 | 7,150 470 | 7,200 6,800 | 16,700 6,100 | 8.986 62.950 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 50,000 47,800 | +2,20 +4,60 % | 12.08. | 50,000 120 | 50,50 119 | 50,000 49,400 | 82,50 35,200 | 1.255 62.717 | 6 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,250 6,600 | +0,650 +9,85 % | 12.08. | 6,570 1 | 7,300 8 | 7,250 7,185 | 11,230 2,260 | 32.040 62.632 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,345 2,335 | +0,010 +0,43 % | 12.08. | 2,310 1.735 | 2,350 1.702 | 2,425 2,345 | 2,445 0,892 | 26.329 62.526 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 6,250 7,300 | -1,050 -14,38 % | 12.08. | 6,200 969 | 6,300 948 | 6,250 6,250 | 15,200 6,950 | 10.000 62.500 | 1 | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 6,365 6,210 | 0,000 0,00 % | 12.08. | 6,350 1 | 6,430 2 | 6,390 6,350 | 10,520 5,940 | 48.438 62.383 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 2,115 3,520 | -1,405 -39,91 % | 12.08. | 2,010 5 | 2,120 8 | 2,150 2,105 | 8,660 2,105 | 257.078 62.229 | 19 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,880 28,250 | +1,630 +5,77 % | 12.08. | 25,170 1 | 33,650 1 | 29,930 29,720 | 32,450 26,310 | 14.364 61.914 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,015 45,290 | -0,275 -0,61 % | 12.08. | 45,115 1.200 | 45,270 1.200 | 45,425 45,015 | 47,500 37,980 | 1.360 61.705 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,295 7,105 | +0,190 +2,67 % | 12.08. | 7,275 500 | 7,330 500 | 7,295 7,040 | 7,275 3,010 | 8.683 61.670 | 3 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 3,330 3,350 | 0,000 0,00 % | 12.08. | 3,300 33 | 3,360 4 | 3,330 3,330 | 25,100 0,965 | 67.856 61.583 | 4 | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,631 0,606 | 0,000 0,00 % | 12.08. | 0,540 1 | 0,650 82 | 0,641 0,579 | 0,838 0,285 | 240.501 61.363 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 157,82 157,08 | +0,74 +0,47 % | 12.08. | 157,80 200 | 158,10 200 | 158,10 156,82 | 168,14 124,66 | 389 61.126 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .