Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,625 0,580 | +0,045 +7,76 % | 02.10. | 0,000 5.000 | 0,000 10.000 | 0,670 0,590 | 0,600 0,170 | 143.914 90.775 | 2 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,880 18,260 | -0,380 -2,08 % | 02.10. | 17,790 100 | 17,800 100 | 18,380 17,570 | 28,200 7,500 | 5.034 90.104 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 123,70 126,10 | -2,40 -1,90 % | 02.10. | 125,40 79 | 126,75 78 | 128,85 123,00 | 139,95 59,42 | 710 90.047 | 6 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,611 18,604 | +0,007 +0,04 % | 02.10. | 18,577 1.200 | 18,680 1.200 | 18,655 18,608 | 18,941 18,169 | 4.825 89.842 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 9,160 8,400 | +0,760 +9,05 % | 02.10. | 8,950 10 | 9,240 2 | 9,170 9,100 | 10,435 1,070 | 83.010 89.709 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 150,80 151,37 | -0,56 -0,37 % | 02.10. | 0,000 140 | 0,000 139 | 152,06 150,65 | 150,50 127,49 | 593 89.688 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,785 2,595 | 0,000 0,00 % | 02.10. | 2,700 200 | 2,800 7 | 2,790 2,765 | 5,330 0,492 | 283.861 89.668 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 120,92 121,95 | -1,03 -0,85 % | 02.10. | 122,16 100 | 123,29 100 | 123,97 120,00 | 127,20 75,70 | 731 89.530 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 33,000 32,940 | 0,000 0,00 % | 02.10. | 28,100 1 | 36,570 1 | 33,000 32,740 | 33,010 19,925 | 17.411 89.093 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,450 0,355 | +0,004 +0,81 % | 02.10. | 0,450 28 | 0,475 42 | 0,485 0,450 | 2,450 0,350 | 1,5 Mio. 89.031 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,275 22,325 | -0,050 -0,22 % | 02.10. | 22,135 500 | 22,295 500 | 22,580 22,185 | 23,520 18,892 | 3.975 88.538 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 21,200 20,667 | +0,533 +2,58 % | 02.10. | 21,185 500 | 21,510 500 | 21,428 20,868 | 21,642 10,964 | 4.187 87.648 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,660 6,720 | -0,060 -0,89 % | 02.10. | 6,620 500 | 6,660 500 | 6,820 6,620 | 7,040 4,290 | 13.076 87.470 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 19,391 19,109 | +0,283 +1,48 % | 02.10. | 18,514 300 | 19,391 300 | 19,410 18,728 | 19,921 11,485 | 4.582 87.464 | - | ||
| BOLLINGER INNOVATIONS INC A41H6V NASDAQ | 2,150 2,465 | 0,000 0,00 % | 02.10. | 2,090 2 | 2,300 1 | 2,210 2,150 | 101.062.500,00 2,150 | 713.287 87.413 | 15 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,703 0,687 | +0,016 +2,33 % | 02.10. | 0,685 5.400 | 0,703 2.200 | 0,740 0,679 | 1,818 0,323 | 123.933 87.332 | 1 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 17,908 17,398 | +0,511 +2,93 % | 02.10. | 18,214 600 | 18,518 600 | 17,960 17,757 | 24,756 8,160 | 4.893 87.312 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 9,600 9,100 | +0,500 +5,49 % | 02.10. | 9,450 5.000 | 9,700 5.000 | 9,800 9,050 | 9,350 6,985 | 9.089 87.248 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 15,290 15,080 | +0,210 +1,39 % | 02.10. | 13,400 1 | 18,950 1 | 15,350 15,280 | 30,490 14,710 | 50.744 86.727 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,032 30,865 | +0,167 +0,54 % | 02.10. | 0,000 355 | 0,000 353 | 31,234 30,756 | 34,672 28,770 | 2.801 86.573 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 493,40 490,70 | +2,70 +0,55 % | 02.10. | 493,65 200 | 495,70 200 | 493,40 490,65 | 560,10 373,25 | 176 86.475 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,690 14,974 | -0,284 -1,90 % | 02.10. | 14,684 800 | 14,830 800 | 15,044 14,176 | 15,034 7,031 | 5.797 86.104 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,235 6,120 | 0,000 0,00 % | 02.10. | 6,230 1 | 6,760 1 | 6,250 6,235 | 10,670 5,995 | 77.043 85.899 | 4 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,820 3,430 | 0,000 0,00 % | 02.10. | 3,650 3 | 3,830 7 | 3,860 3,800 | 5,770 0,525 | 121.582 85.814 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,450 10,445 | +0,005 +0,05 % | 02.10. | 10,450 11 | 10,490 1 | 10,455 10,450 | 15,200 9,780 | 32.311 84.518 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,092 10,948 | +0,144 +1,32 % | 02.10. | 11,042 3.150 | 11,100 3.150 | 11,114 10,972 | 11,004 9,327 | 7.640 84.465 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 36,902 36,576 | +0,326 +0,89 % | 02.10. | 36,231 277 | 36,339 276 | 36,908 36,743 | 36,330 24,667 | 2.272 83.841 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 35,530 35,625 | -0,095 -0,27 % | 02.10. | 31,740 1 | 38,690 1 | 35,570 35,500 | 43,910 26,000 | 21.442 83.627 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 2,670 2,555 | 0,000 0,00 % | 02.10. | 2,580 8 | 2,680 3 | 2,690 2,670 | 7,400 1,770 | 405.208 83.518 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,670 2,350 | 0,000 0,00 % | 02.10. | 2,650 10 | 2,750 46 | 2,690 2,660 | 2,690 1,240 | 105.787 83.391 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 30,115 29,960 | +0,155 +0,52 % | 02.10. | 29,720 336 | 29,895 334 | 30,835 29,775 | 51,94 26,880 | 2.734 83.152 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,460 2,530 | -0,070 -2,77 % | 02.10. | 2,440 1.290 | 2,480 1.260 | 2,545 2,430 | 2,600 1,414 | 34.047 83.132 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,115 4,235 | -0,120 -2,83 % | 02.10. | 4,110 9 | 4,120 15 | 4,120 4,110 | 4,355 2,260 | 106.963 82.772 | 3 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,780 11,840 | -0,060 -0,51 % | 02.10. | 11,720 1.170
| 11,800 270 | 11,900 11,700 | 14,980 11,100 | 7.019 82.394 | 1 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,325 8,305 | +0,020 +0,24 % | 02.10. | 8,300 1 | 8,330 1 | 8,325 8,325 | 9,245 6,610 | 44.689 82.056 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 8,700 8,500 | +0,200 +2,35 % | 02.10. | 8,600 696 | 8,650 690 | 8,700 8,450 | 12,788 8,500 | 9.593 82.053 | 2 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 46,393 46,203 | +0,190 +0,41 % | 02.10. | 0,000 240 | 0,000 238 | 46,393 46,002 | 46,359 45,127 | 1.780 81.940 | - | ||
| UPWORK INC A2N5QE Tradegate | 15,310 15,085 | +0,225 +1,49 % | 02.10. | 15,345 391 | 15,655 383 | 15,310 14,855 | 17,485 9,292 | 5.483 81.477 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 175,15 174,10 | +1,05 +0,60 % | 02.10. | 174,00 34 | 175,80 34 | 177,30 173,85 | 217,30 153,55 | 466 81.406 | 37 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,881 9,866 | +0,015 +0,15 % | 02.10. | 9,889 3.300 | 9,933 3.300 | 9,900 9,827 | 11,012 7,643 | 8.228 81.074 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 58,80 58,14 | +0,66 +1,14 % | 02.10. | 58,83 400 | 59,31 400 | 59,04 57,71 | 58,05 40,600 | 1.379 81.047 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,290 3,885 | 0,000 0,00 % | 02.10. | 4,210 1 | 4,290 2 | 4,290 4,235 | 7,530 2,655 | 120.913 80.980 | 3 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 5,514 5,564 | -0,050 -0,90 % | 02.10. | 5,424 921 | 5,540 902 | 5,666 5,244 | 6,800 1,128 | 15.105 80.942 | 4 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 6,575 6,710 | 0,000 0,00 % | 02.10. | 6,030 1 | 7,320 1 | 6,585 6,535 | 29,330 6,535 | 85.569 80.877 | 2 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,82 108,55 | +0,27 +0,25 % | 02.10. | 108,49 100 | 108,82 100 | 108,82 108,38 | 112,53 106,56 | 743 80.641 | - | ||
| SEZZLE INC A3EGAB Tradegate | 70,80 67,20 | +3,60 +5,36 % | 02.10. | 70,40 213 | 71,80 208 | 72,00 67,40 | 158,50 21,667 | 1.153 80.503 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,000 7,805 | +0,195 +2,50 % | 02.10. | 7,500 5 | 8,200 5 | 8,030 7,975 | 18,750 6,970 | 64.190 80.447 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,000 4,120 | -0,120 -2,91 % | 02.10. | 3,960 100 | 4,040 1.500 | 4,200 3,860 | 5,800 1,500 | 19.968 79.999 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 2,980 2,960 | 0,000 0,00 % | 02.10. | 2,970 3 | 3,230 5 | 2,980 2,950 | 12,000 1,310 | 57.954 79.910 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,690 11,504 | +0,186 +1,62 % | 02.10. | 11,460 1.000 | 11,740 1.000 | 11,778 11,414 | 11,978 5,651 | 6.872 79.855 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .