Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 97,61 96,76 | -0,45 -0,46 % | 18.07. | 97,60 1 | 156,96 2 | 97,61 97,61 | 112,03 82,98 | 1.993 68.425 | - | ||
| INTRUM AB 633824 Tradegate | 6,124 6,134 | -0,024 -0,39 % | 18.07. | 6,088 600 | 6,208 600 | 6,216 5,830 | 6,306 1,971 | 11.504 68.338 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 37,220 37,095 | +0,030 +0,08 % | 18.07. | 37,120 400 | 37,260 400 | 37,480 37,055 | 39,315 29,855 | 1.826 68.199 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,030 8,375 | -0,345 -4,12 % | 18.07. | 7,980 2 | 9,220 1 | 8,100 8,020 | 18,450 4,710 | 100.255 67.965 | 9 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 6,570 6,350 | -0,060 -0,90 % | 18.07. | 6,600 500 | 6,650 500 | 6,630 6,500 | 8,510 5,890 | 10.384 67.867 | 20 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,83 81,95 | +0,27 +0,34 % | 18.07. | 81,28 160 | 81,84 160 | 82,29 81,59 | 92,76 80,53 | 823 67.579 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,640 7,920 | -0,280 -3,54 % | 18.07. | 6,770 1 | 7,630 1 | 7,770 7,635 | 9,835 2,495 | 114.005 67.537 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,520 2,470 | +0,020 +0,80 % | 18.07. | 2,520 2 | 2,630 1 | 2,540 2,510 | 4,430 2,370 | 102.694 67.479 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 27,415 27,740 | -0,035 -0,13 % | 18.07. | 27,420 400 | 27,475 400 | 27,560 27,415 | 29,920 23,445 | 2.442 67.258 | 5 | ||
| INNODATA INC 907651 Tradegate | 42,420 43,220 | 0,000 0,00 % | 18.07. | 41,980 238 | 42,820 233 | 43,760 41,700 | 67,70 11,840 | 1.561 67.048 | 3 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,438 42,026 | -0,105 -0,25 % | 18.07. | 42,382 300 | 42,704 300 | 42,540 42,304 | 44,038 32,396 | 1.578 66.979 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,860 0,871 | -0,013 -1,53 % | 18.07. | 0,858 3.496 | 0,889 3.376 | 0,904 0,833 | 1,639 0,470 | 76.987 66.861 | 2 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,620 18,634 | -0,010 -0,05 % | 18.07. | 18,583 1.200 | 18,676 1.200 | 18,645 18,620 | 18,941 18,169 | 3.576 66.633 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,636 0,624 | +0,002 +0,32 % | 18.07. | 0,622 4.835 | 0,644 4.646 | 0,660 0,618 | 1,110 0,517 | 102.842 66.399 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,730 10,700 | +0,030 +0,28 % | 18.07. | 10,690 1.268 | 12,040 1 | 10,730 10,690 | 11,200 10,290 | 15.882 66.303 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,970 26,990 | -0,020 -0,07 % | 18.07. | 24,610 1 | 27,010 4 | 27,070 26,970 | 29,400 22,490 | 32.975 65.984 | 12 | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,126 0,138 | -0,012 -8,70 % | 18.07. | 0,109 20.000 | 0,129 20.000 | 0,126 0,105 | 0,202 0,013 | 593.800 65.898 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 18,450 19,750 | -0,550 -2,89 % | 18.07. | 18,400 1.274 | 19,550 460 | 19,200 17,950 | 27,200 15,300 | 3.499 65.864 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,936 2,075 | +0,012 +0,62 % | 18.07. | 1,892 2.644 | 1,936 2.580 | 2,105 1,882 | 3,280 0,550 | 32.514 65.467 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,460 32,520 | -1,030 -3,17 % | 18.07. | 12,640 2 | 50,10 1 | 31,570 31,440 | 36,240 18,450 | 22.590 64.783 | 1 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 18,850 18,600 | +0,235 +1,26 % | 18.07. | 16,430 1 | 21,160 1 | 18,930 18,790 | 30,490 16,270 | 21.476 64.548 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,280 4,390 | -0,110 -2,51 % | 18.07. | 4,260 5 | 4,470 1 | 4,280 4,225 | 4,905 2,480 | 274.210 64.494 | 1 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,807 7,838 | -0,041 -0,52 % | 18.07. | 7,790 4.000 | 7,910 4.000 | 7,886 7,799 | 9,115 5,912 | 8.197 64.202 | 5 | ||
| HACKSAW AB A41BAR München | 7,115 6,775 | +0,340 +5,02 % | 18.07. | 7,030 500 | 7,190 500 | 7,115 6,870 | 7,115 6,745 | 9.000 64.035 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,070 20,930 | +0,170 +0,81 % | 18.07. | 17,370 1 | 24,960 1 | 21,080 21,000 | 30,840 18,030 | 40.225 63.990 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,920 3,000 | -0,080 -2,67 % | 18.07. | 2,920 3 | 2,940 1 | 2,970 2,920 | 8,870 1,375 | 51.323 63.972 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,220 10,010 | +0,012 +0,12 % | 18.07. | 10,184 3.150 | 10,226 3.150 | 10,220 10,142 | 10,220 9,524 | 6.265 63.830 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 40,900 40,200 | +0,700 +1,74 % | 18.07. | 39,400 194 | 40,900 951 | 40,900 39,600 | 40,900 28,800 | 1.574 63.759 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,965 1,910 | +0,041 +2,13 % | 18.07. | 1,890 3.176 | 1,956 3.068 | 2,012 1,872 | 5,200 1,050 | 32.952 63.501 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 143,07 143,12 | +0,42 +0,29 % | 18.07. | 142,23 148 | 143,08 147 | 143,07 142,39 | 148,52 127,49 | 443 63.259 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,801 0,816 | -0,002 -0,25 % | 18.07. | 0,800 3.000 | 0,806 10.000 | 0,824 0,801 | 1,818 0,323 | 78.062 63.199 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,785 3,835 | -0,050 -1,30 % | 18.07. | 3,790 5 | 3,790 9 | 3,895 3,785 | 4,660 3,380 | 95.336 63.148 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,358 0,360 | +0,004 +1,13 % | 18.07. | 0,320 6.260 | 0,358 5.586 | 0,376 0,352 | 0,600 0,150 | 172.499 62.731 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 55,72 55,92 | -0,04 -0,06 % | 18.07. | 55,73 600 | 55,76 600 | 55,99 55,59 | 60,41 44,710 | 1.120 62.500 | 5 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,675 20,770 | -0,095 -0,46 % | 18.07. | 20,550 3 | 22,990 1 | 20,810 20,675 | 24,610 14,320 | 22.980 62.460 | 4 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,310 0,535 | -0,001 -0,42 % | 16.07. | 0,259 1 | 0,295 25 | 0,550 0,270 | 3,940 0,280 | 844.571 62.371 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,92 56,78 | +0,14 +0,25 % | 18.07. | 22,680 2 | 58,14 1 | 56,97 56,92 | 61,00 45,300 | 22.022 62.243 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,260 0,256 | -0,005 -1,96 % | 18.07. | 0,254 7.862 | 0,275 7.263 | 0,272 0,254 | 1,068 0,190 | 237.706 62.120 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,770 24,690 | +0,080 +0,32 % | 18.07. | 23,000 17 | 24,790 1 | 24,815 24,740 | 30,020 16,720 | 137.679 62.057 | - | ||
| PALFINGER AG 919964 Tradegate | 39,150 39,600 | 0,000 0,00 % | 18.07. | 39,100 80 | 39,200 80 | 39,700 39,000 | 39,700 18,580 | 1.577 61.964 | 8 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,690 8,735 | -0,021 -0,24 % | 18.07. | 8,699 4.000 | 8,720 4.000 | 8,721 8,690 | 9,371 7,013 | 7.085 61.745 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 54,82 55,03 | -0,04 -0,07 % | 18.07. | 54,82 1.200 | 54,89 1.200 | 55,11 54,75 | 59,49 44,017 | 1.122 61.715 | - | ||
| NESTLE SA ADR 883723 Tradegate | 83,00 82,40 | -0,20 -0,24 % | 18.07. | 83,00 70 | 83,20 70 | 83,40 82,20 | 98,20 77,80 | 744 61.569 | 12 | ||
| FUNKWERK AG 575314 Tradegate | 31,500 32,000 | -0,400 -1,25 % | 18.07. | 31,300 70 | 32,400 193 | 32,400 31,000 | 33,000 17,600 | 1.948 61.525 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.490,00 1.490,00 | 0,00 0,00 % | 18.07. | 1.460,00 1 | 1.490,00 1 | 1.500,00 1.490,00 | 1.650,00 1.000,00 | 41 61.500 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,520 15,760 | +0,140 +0,91 % | 18.07. | 15,300 327 | 15,460 323 | 15,520 15,300 | 21,400 9,200 | 4.000 61.340 | 11 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,808 12,818 | +0,042 +0,33 % | 18.07. | 12,724 900 | 12,804 900 | 12,998 12,704 | 15,952 11,598 | 4.770 60.991 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,570 1,630 | -0,030 -1,88 % | 18.07. | 1,550 1 | 1,690 1 | 1,570 1,520 | 5,560 0,560 | 111.691 60.928 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,028 1,841 | +0,079 +4,05 % | 18.07. | 1,916 3.132 | 1,982 3.026 | 2,040 1,893 | 5,100 1,037 | 30.964 60.806 | 4 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,180 0,186 | +0,001 +0,67 % | 18.07. | 0,177 17.530 | 0,180 17.180 | 0,189 0,175 | 1,050 0,094 | 331.285 60.668 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .