Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,810 5,060 | -0,250 -4,94 % | 20.03. | 4,810 100 | 4,820 100 | 4,830 4,790 | 8,250 0,525 | 89.806 83.613 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,900 27,190 | -0,290 -1,07 % | 20.03. | 11,260 100 | 26,900 200 | 26,900 26,900 | 30,915 23,250 | 19.725 82.941 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,226 5,469 | -0,026 -0,50 % | 20.03. | 5,238 3.915 | 5,267 3.892 | 5,495 5,226 | 5,853 2,904 | 15.162 82.432 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 9,250 9,450 | +0,100 +1,09 % | 20.03. | 9,050 600 | 9,200 600 | 9,250 9,200 | 11,200 5,150 | 8.941 82.282 | 49 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 51,11 50,85 | +0,19 +0,37 % | 20.03. | 50,61 300 | 51,25 300 | 51,51 50,62 | 142,38 42,726 | 1.610 82.201 | - | ||
| WALLIX GROUP SA A14U3H Tradegate | 22,550 21,050 | +0,550 +2,50 % | 20.03. | 21,900 150 | 22,050 150 | 23,550 21,550 | 29,200 21,450 | 3.545 81.817 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,398 9,422 | +0,056 +0,60 % | 20.03. | 9,266 200 | 9,418 200 | 9,600 9,272 | 9,820 4,435 | 8.655 81.590 | 3 | ||
| CEGEDIM SA 895036 Tradegate | 9,100 9,600 | -0,060 -0,66 % | 20.03. | 9,100 200 | 9,220 70 | 9,400 9,100 | 15,050 8,980 | 8.771 81.584 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,600 15,100 | -0,100 -0,68 % | 20.03. | 14,600 687 | 14,800 673 | 15,100 14,600 | 17,900 14,600 | 5.497 81.488 | - | ||
| AEMETIS INC A114CC Tradegate | 2,316 2,266 | +0,056 +2,48 % | 20.03. | 2,206 1.360 | 2,312 1.297 | 2,390 2,150 | 3,120 1,089 | 36.142 81.168 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 48,705 50,73 | +0,275 +0,57 % | 20.03. | 48,145 810 | 48,715 810 | 51,43 47,790 | 61,84 17,874 | 1.643 81.041 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,520 1,430 | +0,090 +6,29 % | 20.03. | 1,490 200 | 1,530 600 | 1,520 1,450 | 13,310 1,350 | 63.824 80.739 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 48,060 48,270 | -0,210 -0,44 % | 20.03. | 46,640 100 | 48,290 300 | 48,060 48,060 | 69,50 34,500 | 8.389 80.404 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 117,26 118,70 | -0,12 -0,10 % | 20.03. | 116,90 200 | 117,86 200 | 118,44 117,26 | 125,24 90,69 | 681 80.338 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,485 3,703 | +0,032 +0,93 % | 20.03. | 3,414 1.025 | 3,491 1.002 | 3,736 3,485 | 4,250 0,750 | 22.759 80.062 | 1 | ||
| SINO AG 576550 Tradegate | 90,00 90,80 | +1,00 +1,12 % | 20.03. | 87,80 50 | 90,20 269 | 91,80 89,00 | 114,50 79,00 | 889 79.901 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 7,410 7,060 | +0,350 +4,96 % | 20.03. | 6,660 100 | 8,030
100 | 7,410 7,410 | 7,410 1,575 | 31.212 79.753 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 2,510 2,660 | -0,150 -5,64 % | 20.03. | 2,550 100 | 3,160 1.500 | 2,520 2,480 | 4,170 1,170 | 122.186 79.048 | - | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,010 0,010 | 0,000 0,00 % | 20.03. | 0,000 30,0 Mio. | 0,010 900.000 | 0,010 0,009 | 0,030 0,000 | 8,0 Mio. 78.973 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,140 12,770 | +0,370 +2,90 % | 20.03. | 10,680 100 | 14,810 100 | 13,240 13,140 | 16,570 12,390 | 439.262 78.718 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,219 2,214 | +0,015 +0,67 % | 20.03. | 2,162 7.320 | 2,247 6.710 | 2,255 2,219 | 8,603 2,046 | 35.124 78.717 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 18,600 21,660 | -0,030 -0,16 % | 20.03. | 18,580 1.000 | 18,670 1.000 | 20,260 18,600 | 28,300 5,300 | 4.103 78.647 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 13,850 14,440 | -0,070 -0,50 % | 20.03. | 13,850 361 | 13,990 357 | 14,850 13,850 | 20,540 3,804 | 5.510 78.459 | 3 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,460 0,474 | +0,018 +4,07 % | 20.03. | 0,422 4.741 | 0,460 4.346 | 0,476 0,424 | 0,895 0,254 | 174.051 78.404 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,002 10,580 | -0,110 -1,09 % | 20.03. | 10,074 550 | 10,146 550 | 10,500 10,002 | 11,332 7,748 | 7.698 78.269 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,600 0,609 | -0,005 -0,76 % | 20.03. | 0,600 14.200 | 0,609 11.490 | 0,625 0,599 | 7,500 0,430 | 128.618 78.262 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,570 17,590 | -0,020 -0,11 % | 20.03. | 17,510 100 | 17,880 3.200 | 17,610 17,410 | 21,380 12,760 | 64.907 78.053 | - | ||
| SIDETRADE SA A0LE7Q Tradegate | 145,00 146,50 | +0,50 +0,35 % | 20.03. | 143,50 23 | 145,00 23 | 145,50 139,50 | 160,50 112,50 | 547 77.624 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 364,23 368,62 | +7,73 +2,17 % | 20.03. | 356,27 100 | 356,87 100 | 369,50 364,23 | 425,15 256,75 | 210 77.542 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,100 14,050 | -0,100 -0,76 % | 20.03. | 13,050 306 | 13,300 300 | 14,050 12,950 | 28,300 3,030 | 5.847 77.522 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,389 6,555 | -0,044 -0,68 % | 20.03. | 6,411 3.430 | 6,453 3.430 | 6,609 6,364 | 6,937 3,449 | 11.895 77.343 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,502 19,974 | +0,068 +0,35 % | 20.03. | 19,330 1.500 | 19,538 1.500 | 20,050 19,394 | 21,640 15,818 | 3.905 76.502 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,518 0,573 | +0,005 +0,88 % | 20.03. | 0,499 3.400 | 0,528 3.200 | 0,589 0,504 | 1,135 0,364 | 139.601 76.445 | 5 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,500 13,600 | -0,020 -0,15 % | 20.03. | 13,380 200 | 13,640 500 | 14,160 13,500 | 14,480 5,580 | 5.523 76.433 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,414 9,836 | -0,100 -1,05 % | 20.03. | 9,414 400 | 9,614 400 | 9,988 9,414 | 11,845 3,575 | 7.883 76.263 | 3 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,612 0,654 | -0,012 -1,92 % | 20.03. | 0,612 4.091 | 0,636 3.929 | 0,688 0,612 | 0,912 0,354 | 116.445 75.772 | 5 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 22,450 22,420 | +0,030 +0,13 % | 20.03. | 22,350 500 | 22,700 200 | 22,450 22,440 | 26,565 21,195 | 33.463 75.760 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 66,90 68,93 | -2,03 -2,94 % | 20.03. | 67,35 100 | 108,43 100 | 67,38 66,90 | 77,69 60,16 | 14.282 75.706 | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 55,62 58,84 | -3,22 -5,47 % | 20.03. | 50,30 300 | 59,95 400 | 55,62 55,61 | 95,87 40,660 | 119.140 75.303 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,118 14,270 | -0,018 -0,13 % | 20.03. | 14,078 1.200 | 14,188 1.200 | 14,460 14,008 | 15,552 11,680 | 5.254 75.257 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,400 12,600 | +0,100 +0,81 % | 20.03. | 12,100 827 | 12,400 802 | 12,700 12,300 | 18,650 11,800 | 5.997 74.988 | 11 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,695 0,660 | +0,005 +0,72 % | 20.03. | 0,670 6.200 | 0,705 5.800 | 0,720 0,630 | 0,830 0,630 | 108.598 74.771 | - | ||
| MCEWEN INC A3DMEX Tradegate | 15,800 17,100 | -0,200 -1,25 % | 20.03. | 15,800 253 | 16,200 245 | 17,700 15,800 | 25,000 5,850 | 4.464 74.619 | 4 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 7,796 8,350 | +0,083 +1,07 % | 20.03. | 7,631 2.240 | 7,796 2.240 | 8,480 7,699 | 12,484 6,777 | 9.144 74.195 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,120 9,222 | +0,053 +0,58 % | 20.03. | 9,056 3.000 | 9,077 3.000 | 9,258 9,120 | 9,748 7,013 | 8.093 74.185 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,520
7,600 | -0,080 -1,05 % | 20.03. | 7,520 997 | 7,560 1.378 | 7,660 7,420 | 11,450 7,000 | 9.768 74.164 | 7 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 17,700 18,100 | -0,100 -0,56 % | 20.03. | 17,700 900 | 17,900 1.200 | 18,200 17,700 | 22,200 10,700 | 4.180 74.136 | 18 | ||
| NET DIGITAL AG A2BPK3 Xetra | 14,400 13,700 | +0,700 +5,11 % | 20.03. | 14,200 53 | 14,500 50 | 14,400 13,400 | 22,400 2,800 | 5.359 74.099 | - | ||
| PALFINGER AG 919964 Tradegate | 35,100 34,300 | +0,400 +1,15 % | 20.03. | 34,550 200 | 34,850 200 | 35,100 33,500 | 40,500 22,050 | 2.150 73.490 | 8 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,245 1,275 | -0,035 -2,73 % | 20.03. | 1,220 600 | 1,260 3.000 | 1,245 1,235 | 1,680 0,956 | 107.894 73.235 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.