Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,3 Mio. 23,4 Mio. 18,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,429 9,449 | -0,020 -0,21 % | 21:07 | 9,377 660 | 9,445 660 | 9,506 9,358 | 10,604 7,748 | 7.153 67.428 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 32,070 32,410 | -0,340 -1,05 % | 21:11 | 32,020 200 | 32,370 400 | 32,070 31,950 | 44,200 32,210 | 18.656 67.308 | 4 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,060 1,080 | -0,020 -1,85 % | 21:13 | 1,060 3.000 | 1,090 3.000 | 1,090 1,040 | 1,990 0,505 | 62.591 66.971 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 29,760 29,700 | +0,060 +0,20 % | 20:10 | 29,550 200 | 29,710 200 | 30,000 29,760 | 29,860 21,340 | 19.416 66.852 | 2 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,58 54,95 | -0,37 -0,67 % | 20:52 | 54,46 100 | 54,70 200 | 54,67 54,58 | 67,65 46,350 | 15.866 66.725 | 4 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,535 1,415 | +0,120 +8,48 % | 21:07 | 1,520 10.100 | 1,530 7.400 | 1,535 1,525 | 3,785 0,380 | 295.332 66.616 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,615 25,580 | +0,035 +0,14 % | 20:57 | 25,600 500 | 25,610 4.500 | 25,615 25,605 | 25,695 22,985 | 39.449 66.580 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,548 15,856 | -0,308 -1,94 % | 17:42 | 15,588 1.360 | 15,702 1.360 | 15,874 15,548 | 17,068 9,915 | 4.176 66.129 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,855 0,850 | +0,005 +0,59 % | 21:16 | 0,825 4.000 | 0,855 4.000 | 0,870 0,825 | 0,895 0,440 | 78.241 66.030 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 116,00 114,89 | +1,11 +0,97 % | 18:31 | 116,00 90 | 116,95 90 | 116,56 112,61 | 127,59 73,75 | 580 65.896 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Tradegate | 0,263 0,395 | -0,132 -33,35 % | 21:26 | 0,265 10.000 | 0,276 10.000 | 0,600 0,226 | 1,546 0,455 | 206.408 65.793 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,705 1,830 | -0,125 -6,83 % | 21:15 | 1,690 12.000 | 1,720 1.700 | 1,715 1,705 | 2,320 1,270 | 215.158 65.737 | 1 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,201 0,216 | -0,015 -6,94 % | 21:21 | 0,203 10.000 | 0,212 10.000 | 0,217 0,201 | 0,460 0,051 | 316.174 65.234 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,200 1,188 | +0,012 +1,01 % | 20:42 | 1,200 4.200 | 1,226 4.100 | 1,228 1,164 | 1,632 0,598 | 54.192 65.117 | 2 | ||
| WENG FINE ART AG 518160 Xetra | 4,660 4,660 | 0,000 0,00 % | 17:36 | 4,500 1.087 | 4,800 1.087 | 4,720 4,520 | 6,000 3,880 | 13.997 64.977 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 13,125 13,290 | -0,165 -1,24 % | 21:15 | 13,210 100 | 13,180 200 | 13,230 13,125 | 13,670 7,450 | 25.902 64.504 | 2 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,460 2,340 | +0,120 +5,13 % | 17:36 | 2,380 1.000 | 2,460 1.000 | 2,500 2,360 | 5,000 2,100 | 26.796 64.427 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 4,760 4,330 | +0,430 +9,93 % | 20:15 | 4,640 2.000 | 4,710 2.000 | 4,760 4,320 | 4,940 1,502 | 14.049 64.186 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,890 5,020 | -0,130 -2,59 % | 21:11 | 4,870 100 | 4,900 300 | 4,890 4,820 | 8,470 4,520 | 30.682 64.181 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,990 26,740 | 0,000 0,00 % | 11.11. | 26,810 200 | 27,240 100 | 26,990 26,670 | 31,150 21,410 | 1.474 64.037 | 2 | ||
| GENPREX INC A41L3N NASDAQ | 4,380 4,030 | +0,350 +8,68 % | 21:13 | 4,400 200 | 4,470 100 | 4,460 4,380 | 84,00 3,940 | 47.504 63.907 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,580 10,550 | +0,030 +0,28 % | 20:48 | 10,552 3.000 | 10,580 3.000 | 10,590 10,538 | 10,722 8,148 | 6.042 63.868 | 5 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,090 0,098 | -0,008 -8,33 % | 19:22 | 0,090 11.900 | 0,097 10.300 | 0,100 0,090 | 0,540 0,091 | 665.014 63.857 | 4 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,355 3,540 | -0,185 -5,23 % | 21:11 | 3,390 3.800 | 3,410 1.700 | 3,545 3,340 | 4,230 2,275 | 126.920 63.673 | 8 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,978 2,922 | +0,056 +1,92 % | 19:55 | 2,940 8.600 | 3,006 8.400 | 3,022 2,912 | 3,964 1,400 | 21.344 63.050 | 5 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 90,64 86,14 | +4,50 +5,22 % | 20:16 | 91,12 220 | 92,00 220 | 91,72 86,78 | 85,90 25,840 | 709 62.915 | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 21,740 21,550 | +0,190 +0,88 % | 20:43 | 21,670 200 | 21,750 200 | 21,740 21,740 | 22,390 15,790 | 11.146 62.763 | 2 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 2,650 2,030 | +0,620 +30,54 % | 21:15 | 2,630 200 | 2,750 2.100 | 2,695 2,520 | 11,240 1,010 | 153.349 62.588 | 3 | ||
| CAPITAL B A1JG36 Tradegate | 0,931 0,892 | +0,039 +4,37 % | 20:53 | 0,908 1.200 | 0,934 1.200 | 0,986 0,931 | 6,200 0,682 | 64.165 61.774 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,860 4,060 | -0,200 -4,93 % | 21:05 | 3,860 500 | 3,870 300 | 3,890 3,860 | 14,325 2,545 | 104.879 61.773 | 1 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,160 1,100 | +0,060 +5,45 % | 21:07 | 1,160 100 | 1,190 500 | 1,185 1,160 | 6,900 0,540 | 182.631 61.376 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,530 13,405 | +0,125 +0,93 % | 21:16 | 13,520 200 | 13,480 300 | 13,530 13,470 | 38,850 12,450 | 36.187 61.323 | 2 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 57,38 56,44 | +0,94 +1,67 % | 20:02 | 57,11 300 | 57,37 300 | 57,38 56,47 | 57,96 45,395 | 1.078 61.189 | - | ||
| BTCS INC A3CSSL Tradegate | 2,550 2,534 | +0,016 +0,63 % | 20:08 | 2,566 9.750 | 2,604 9.600 | 2,692 2,550 | 7,210 1,150 | 23.208 61.172 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 82,67 82,74 | -0,07 -0,09 % | 16:16 | 79,78 200 | 81,46 200 | 83,73 81,68 | 132,56 51,59 | 732 61.004 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 74,41 77,63 | -3,22 -4,14 % | 20:09 | 74,92 200 | 76,28 200 | 78,00 74,41 | 129,13 23,698 | 798 60.975 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 206,10 204,30 | +1,80 +0,88 % | 17:05 | 206,10 300 | 206,65 300 | 206,30 205,00 | 215,50 169,94 | 292 59.954 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,292 0,262 | +0,030 +11,45 % | 21:07 | 0,278 11.000 | 0,296 11.000 | 0,298 0,260 | 0,368 0,171 | 211.638 59.593 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 11,140 11,390 | -0,250 -2,19 % | 20:41 | 11,120 1.100 | 11,140 900 | 11,140 11,140 | 13,600 10,840 | 20.641 59.562 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,850 9,825 | +0,025 +0,25 % | 20:25 | 9,800 600 | 9,810 400 | 9,860 9,840 | 16,905 6,530 | 41.874 59.427 | - | ||
| FROSTA AG 606900 Tradegate | 96,40 98,00 | -1,60 -1,63 % | 20:16 | 96,40 12 | 97,20 12 | 97,20 96,00 | 110,00 58,00 | 610 58.905 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 9,120 9,030 | +0,090 +1,00 % | 20:56 | 9,090 300 | 9,200 100 | 9,150 9,120 | 9,285 3,660 | 40.826 58.714 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,320 2,240 | +0,080 +3,57 % | 20:36 | 2,320 5.950 | 2,380 2.000 | 2,360 2,260 | 2,880 1,080 | 25.171 58.653 | 2 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,182 0,171 | +0,011 +6,43 % | 20:02 | 0,166 9.100 | 0,177 8.500 | 0,189 0,141 | 0,493 0,087 | 354.952 58.574 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,155 34,180 | -0,025 -0,07 % | 17:08 | 34,165 1.000 | 34,395 1.000 | 34,470 34,155 | 34,675 26,130 | 1.700 58.529 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 67,00 66,99 | -0,16 -0,24 % | 11.11. | 68,18 2.000 | 68,23 2.000 | 67,05 67,00 | 67,05 45,620 | 872 58.432 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 0,955 0,510 | +0,445 +87,25 % | 21:27 | 0,945 1.600 | 0,985 1.500 | 0,975 0,515 | 0,695 0,402 | 75.337 58.427 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,380 6,400 | -0,020 -0,31 % | 21:08 | 6,390 800 | 6,380 400 | 6,410 6,340 | 17,525 6,345 | 61.519 58.288 | 7 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,610 3,555 | +0,055 +1,55 % | 20:46 | 3,600 300 | 3,620 200 | 3,610 3,595 | 274,80 3,530 | 73.816 57.838 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 33,000 33,150 | -0,150 -0,45 % | 10:29 | 32,690 460 | 33,030 460 | 33,000 33,000 | 43,400 25,970 | 1.750 57.750 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .