Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JPMORGAN INDIA GROWTH & INCOME PLC 891669 Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 13.11. | 11,200 300 | 11,600 300 | 11,200 11,200 | 12,200 9,100 | 136 1.523 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Stuttgart | 48,780 46,920 | 0,000 0,00 % | 13.11. | 48,750 1.026 | 49,870 1.003 | 50,76 48,410 | 87,76 33,390 | 30 1.523 | 11 | ||
| PLANET VENTURES INC A42MZF Tradegate | 0,136 0,110 | +0,018 +15,11 % | 13.11. | 0,000 8.000 | 0,000 7.000 | 0,143 0,130 | 1,670 0,113 | 10.645 1.521 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,754 0,808 | 0,000 0,00 % | 13.11. | 0,750 2.000 | 0,757 2.000 | 0,782 0,754 | 0,961 0,367 | 1.994 1.509 | 2 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,800 6,950 | -0,150 -2,16 % | 13.11. | 6,850 300 | 7,000 300 | 6,800 6,800 | 8,000 5,700 | 220 1.496 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,100 13,100 | +0,300 +2,34 % | 13.11. | 12,700 90 | 12,800 90 | 13,100 13,100 | 21,120 10,798 | 112 1.467 | 8 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,320 1,320 | +0,010 +0,76 % | 13.11. | 1,280 3.000 | 1,340 3.600 | 1,320 1,320 | 1,560 1,110 | 1.108 1.463 | - | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,145 0,151 | -0,004 -2,68 % | 13.11. | 0,145 75.000 | 0,152 8.000 | 0,145 0,145 | 0,378 0,144 | 10.000 1.450 | 2 | ||
| LITHIUM X2 MINING INC A2QQ2P Tradegate | 0,265 0,328 | +0,003 +1,07 % | 12.11. | 0,320 6.250 | 0,341 5.866 | 0,286 0,265 | 0,706 0,256 | 5.410 1.442 | 5 | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 45,000 45,000 | 0,000 0,00 % | 13.11. | 45,000 55 | 48,000 217 | 47,800 45,000 | 50,000 39,800 | 30 1.434 | - | ||
| SHW AG A3E5B7 Hamburg | 6,750 6,700 | +0,050 +0,75 % | 13.11. | 6,650 1.000 | 7,000 40 | 6,750 6,650 | 7,500 5,600 | 210 1.418 | - | ||
| NEONODE INC A2N6YA NASDAQ | 0,587 0,630 | +0,007 +1,21 % | 13.11. | 0,483 100 | 0,782 800 | 0,630 0,570 | 2,475 0,570 | 7.813 1.416 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,187 0,191 | -0,004 -2,09 % | 13.11. | 0,183 6.500 | 0,199 6.000 | 0,187 0,187 | 0,550 0,187 | 7.500 1.402 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 13.11. | 6,150 500 | 6,600 500 | 6,600 6,100 | 15,100 5,000 | 220 1.401 | - | ||
| SIEBERT FINANCIAL CORP 918831 NASDAQ | 1,720 1,840 | +0,020 +1,18 % | 13.11. | 1,700 300 | 1,750 100 | 1,820 1,720 | 4,020 1,575 | 1.128 1.400 | - | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 6,235 6,300 | +0,060 +0,97 % | 13.11. | 6,110 600 | 6,235 600 | 6,235 6,235 | 8,490 3,610 | 221 1.378 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,640 8,500 | +0,170 +2,01 % | 13.11. | 8,300 364 | 8,640 349 | 8,640 8,250 | 14,400 7,530 | 160 1.378 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,250 1,240 | 0,000 0,00 % | 13.11. | 1,080 200 | 1,710 200 | 1,250 1,210 | 3,200 1,020 | 1.419 1.365 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP SDR A42LQA Frankfurt | 1,500 1,500 | 0,000 0,00 % | 13.11. | 1,120 4.166 | 1,510 2.702 | 1,500 1,120 | 2,210 0,932 | 892 1.338 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,445 0,422 | -0,035 -7,29 % | 13.11. | 0,460 1.800 | 0,500 1.700 | 0,445 0,445 | 1,590 0,240 | 3.000 1.335 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 7,740 7,760 | 0,000 0,00 % | 13.11. | 7,700 1.075 | 7,760 150 | 7,780 7,700 | 9,500 7,460 | 170 1.322 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 0,656 0,660 | -0,004 -0,61 % | 13.11. | 0,639 9.392 | 0,679 8.837 | 0,656 0,656 | 2,800 0,656 | 2.000 1.311 | 1 | ||
| DOLE PLC A3CWBW Tradegate | 13,000 12,900 | 0,000 0,00 % | 13.11. | 12,900 232 | 13,000 229 | 13,000 13,000 | 14,070 11,100 | 100 1.300 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,583 0,592 | -0,006 -1,02 % | 13.11. | 0,000 7.410 | 0,000 5.043 | 0,583 0,583 | 0,822 0,550 | 2.219 1.294 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,215 0,239 | -0,005 -2,09 % | 13.11. | 0,211 11.825 | 0,228 10.969 | 0,234 0,215 | 2,400 0,105 | 5.668 1.287 | 5 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,540 8,724 | -0,102 -1,18 % | 13.11. | 8,612 1.161 | 8,670 1.153 | 8,540 8,540 | 13,895 7,050 | 150 1.281 | - | ||
| PRIVATE EQUITY HOLDING AG 906781 Stuttgart | 63,40 63,40 | 0,00 0,00 % | 13.11. | 64,20 25 | 64,80 15 | 64,20 63,40 | 70,00 58,40 | 20 1.280 | - | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,060 0,066 | -0,006 -8,40 % | 13.11. | 0,033 1.000 | 0,058 49.000 | 0,060 0,049 | 0,153 0,017 | 21.000 1.260 | 1 | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,240 0,168 | +0,072 +42,86 % | 13.11. | 0,180 2.000 | 0,240 4.000 | 0,240 0,160 | 0,322 0,146 | 5.245 1.259 | - | ||
| ARCHOS SA A3EUNY Frankfurt | 0,250 0,223 | +0,028 +12,36 % | 13.11. | 0,256 10.000 | 0,286 10.000 | 0,250 0,221 | 0,419 0,147 | 5.000 1.250 | - | ||
| GEVO INC A2DH1V Tradegate | 1,635 1,680 | -0,020 -1,21 % | 13.11. | 1,630 1.844 | 1,685 1.780 | 1,745 1,635 | 2,550 0,966 | 735 1.221 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,018 0,019 | -0,001 -5,26 % | 13.11. | 0,000 150.000 | 0,000 27.500 | 0,018 0,018 | 0,061 0,018 | 66.971 1.213 | 6 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,668 0,667 | +0,007 +1,06 % | 13.11. | 0,652 2.600 | 0,669 2.500 | 0,677 0,654 | 1,898 0,626 | 1.805 1.211 | 2 | ||
| INVE TECHNOLOGIES INC A11404 Stuttgart | 2,410 2,410 | 0,000 0,00 % | 13.11. | 2,410 2.125 | 2,425 5.499 | 2,435 2,370 | 4,475 1,954 | 500 1.192 | - | ||
| GIVE AG A0KD0F Hamburg | 1,400 1,400 | 0,000 0,00 % | 13.11. | 1,230 3.214 | 1,490 786 | 1,400 1,400 | 1,510 1,000 | 850 1.190 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 78,60 77,20 | -0,30 -0,38 % | 13.11. | 78,70 40 | 79,00 40 | 79,30 78,60 | 84,00 49,950 | 15 1.189 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Stuttgart | 2,220 2,040 | 0,000 0,00 % | 13.11. | 2,220 2.000 | 2,280 2.000 | 2,220 1,960 | 2,920 1,400 | 540 1.176 | 2 | ||
| GROUPE PARTOUCHE SA A14QF9 Stuttgart | 16,700 16,500 | 0,000 0,00 % | 13.11. | 16,750 597 | 17,600 568 | 17,250 16,550 | 19,750 16,250 | 68 1.173 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 65,00 64,00 | +1,00 +1,56 % | 13.11. | 64,00 500 | 66,00 375 | 65,00 64,00 | 69,00 6,350 | 18 1.170 | - | ||
| CURIS INC A42DTL Tradegate | 0,402 0,519 | -0,001 -0,15 % | 13.11. | 0,381 3.933 | 0,424 3.538 | 0,405 0,402 | 25,000 0,325 | 2.850 1.152 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 13.11. | 23,000 150 | 23,200 150 | 23,000 23,000 | 27,300 19,300 | 50 1.150 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 8,400 8,700 | 0,000 0,00 % | 13.11. | 8,400 238 | 8,750 229 | 8,800 8,050 | 11,600 7,400 | 130 1.144 | - | ||
| RADWARE LTD 928179 Tradegate | 28,600 28,800 | 0,000 0,00 % | 13.11. | 28,200 177 | 28,800 173 | 28,600 28,600 | 33,800 19,300 | 40 1.144 | 5 | ||
| INCAP OYJ 916668 Tradegate | 9,320 9,380 | -0,040 -0,43 % | 13.11. | 9,290 334 | 9,420 329 | 9,320 9,290 | 11,000 7,200 | 122 1.134 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,570 0,557 | +0,011 +1,97 % | 13.11. | 0,548 6.100 | 0,570 5.800 | 0,570 0,559 | 1,852 0,557 | 2.002 1.132 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 4,500 4,595 | -0,095 -2,07 % | 13.11. | 4,315 500 | 4,620 500 | 4,500 4,500 | 7,700 2,865 | 250 1.125 | - | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 21,600 21,600 | -0,200 -0,92 % | 13.11. | 21,600 278 | 21,800 275 | 21,600 21,600 | 22,000 12,900 | 52 1.123 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 158,60 159,20 | -0,80 -0,50 % | 13.11. | 158,85 62 | 159,85 62 | 159,25 158,35 | 159,40 112,65 | 7 1.111 | 10 | ||
| ELLAKTOR SA 906021 Tradegate | 1,188 1,188 | +0,004 +0,34 % | 13.11. | 1,180 934 | 1,188 925 | 1,188 1,188 | 1,912 1,136 | 928 1.102 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,080 1,085 | +0,010 +0,93 % | 13.11. | 1,050 2.859 | 1,100 2.724 | 1,080 1,080 | 1,495 0,560 | 1.000 1.080 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.