Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 805,9 Mio. 211,2 Mio. 202,7 Mio. 192,6 Mio. 109,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCF GLOBAL INC A412AB NASDAQ | 0,432 0,441 | -0,002 -0,46 % | 01.07. | 0,414 8.000 | 0,460 800 | 0,460 0,416 | 2,025 0,127 | 269.744 85.129 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,440 10,110 | +0,070 +0,68 % | 01.07. | 10,330 200 | 15,120 200 | 10,440 10,020 | 16,955 10,010 | 13.943 85.118 | 2 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,270 6,610 | 0,000 0,00 % | 01.07. | 5,960 100 | 7,100 200 | 6,810 6,270 | 21,005 5,800 | 17.228 85.059 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 3,770 3,280 | 0,000 0,00 % | 01.07. | 3,470 100 | 3,790 100 | 3,890 3,350 | 3,890 1,135 | 29.381 84.392 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,460 4,550 | 0,000 0,00 % | 01.07. | 4,440 900 | 5,450 100 | 4,620 4,380 | 7,660 2,280 | 43.821 84.137 | 3 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,695
4,840 | -0,005 -0,11 % | 01.07. | 4,130 100 | 5,830 100 | 4,990 4,590 | 5,765 1,010 | 28.906 83.206 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,500 2,640 | -0,040 -1,57 % | 01.07. | 2,210 300 | 2,560 400 | 2,510 2,220 | 38,760 2,030 | 65.345 82.920 | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 4,510 3,485 | -0,020 -0,44 % | 01.07. | 4,050 100 | 4,810 100 | 4,590 3,560 | 15,500 1,250 | 26.125 82.600 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 10,055 9,845 | +0,005 +0,05 % | 01.07. | 10,050 100 | 11,970 100 | 10,110 9,855 | 11,000 8,310 | 16.107 82.025 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 25,170 24,990 | +0,015 +0,06 % | 01.07. | 25,100 100 | 25,230 200 | 25,380 25,000 | 27,490 20,540 | 9.231 81.511 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 44,340 43,400 | 0,000 0,00 % | 01.07. | 33,990 200 | 48,930 100 | 44,440 43,500 | 44,440 37,390 | 5.503 81.183 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 21,510 21,000 | -0,015 -0,07 % | 01.07. | 21,450 100 | 21,530 100 | 21,575 21,310 | 21,575 14,170 | 6.170 80.939 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,570 0,515 | +0,003 +0,55 % | 01.07. | 0,556 100 | 0,610 6.900 | 0,610 0,519 | 2,060 0,285 | 272.405 80.808 | 1 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,140 2,100 | -0,010 -0,47 % | 01.07. | 2,140 200 | 2,190 100 | 2,200 2,100 | 13,000 1,452 | 88.316 80.418 | 2 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,830 2,780 | 0,000 0,00 % | 01.07. | 2,510 100 | 2,990 200 | 2,880 2,700 | 6,160 2,200 | 36.171 78.889 | 3 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,175 2,230 | 0,000 0,00 % | 01.07. | 2,000 900 | 2,440 400 | 2,370 2,175 | 18,035 2,165 | 47.127 78.720 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,595 42,855 | -0,015 -0,04 % | 01.07. | 42,500 600 | 42,910 200 | 43,050 42,510 | 51,18 40,410 | 4.123 78.436 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 16,600 16,100 | -0,200 -1,19 % | 01.07. | 16,200 307 | 16,400 301 | 17,000 15,800 | 30,800 10,600 | 4.715 77.575 | 1 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,940 3,000 | 0,000 0,00 % | 01.07. | 2,590 100 | 3,000 1.000 | 3,000 2,920 | 12,660 0,947 | 28.157 77.330 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,116 0,110 | +0,002 +1,39 % | 01.07. | 0,149 2.000 | 0,160 1.300 | 0,123 0,098 | 9,700 0,096 | 1,7 Mio. 77.192 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,505 2,520 | +0,005 +0,20 % | 01.07. | 2,220 300 | 3,770 1.000 | 2,640 2,500 | 7,530 2,320 | 55.445 76.801 | 3 | ||
| VIRAX BIOLABS GROUP LIMITED A41ZC5 NASDAQ | 2,750 2,940 | +0,010 +0,36 % | 01.07. | 2,500 600 | 2,740 200 | 3,090 2,580 | 28,000 2,503 | 164.439 76.671 | 4 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 71,80 69,50 | +2,30 +3,31 % | 09:30 | 0,000 600 | 0,000 600 | 74,30 71,80 | 84,60 61,20 | 1.060 77.959 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 302,00 300,00 | -1,50 -0,49 % | 01.07. | 300,50 16 | 303,00 16 | 302,00 302,00 | 421,00 294,50 | 250 75.500 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 14,594 14,490 | +0,120 +0,83 % | 01.07. | 14,554 800 | 14,624 800 | 14,896 14,162 | 22,725 9,954 | 5.236 74.843 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 5,215 4,860 | -0,065 -1,23 % | 01.07. | 4,550 100 | 5,400 100 | 5,490 4,980 | 36,150 2,140 | 48.794 74.775 | - | ||
| HCW BIOLOGICS INC A42EF7 NASDAQ | 4,580 0,862 | 0,000 0,00 % | 01.07. | 4,070 100 | 4,680 500 | -1,000 -1,000 | 37,020 1,607 | 21.342 74.330 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,760 20,460 | -0,030 -0,14 % | 01.07. | 20,670 100 | 32,020 100 | 20,900 20,400 | 20,930 16,190 | 12.585 74.104 | 3 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,300 31,075 | -0,025 -0,08 % | 01.07. | 31,255 2.000 | 31,280 2.000 | 31,300 31,100 | 32,745 28,615 | 2.362 73.634 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 26,410 26,565 | -0,155 -0,58 % | 09:31 | 26,330 1.230 | 26,410 1.540 | 26,970 26,080 | 29,880 17,898 | 2.787 73.583 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,675 1,665 | +0,005 +0,30 % | 01.07. | 1,670 1.600 | 2,120 100 | 1,705 1,655 | 4,935 1,485 | 61.205 73.403 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,520 1,540 | +0,010 +0,66 % | 01.07. | 1,510 1.600 | 1,630 100 | 1,570 1,490 | 10,795 1,315 | 80.873 73.117 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 34,820 35,000 | +0,090 +0,26 % | 01.07. | 26,890 200 | 39,890 100 | 34,820 34,680 | 35,920 30,840 | 2.418 72.980 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,235 2,265 | 0,000 0,00 % | 01.07. | 2,220 900 | 14,000 4.000 | 2,330 2,200 | 3,670 1,100 | 61.515 72.897 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 3,690 3,640 | -0,160 -4,16 % | 01.07. | 3,490 600 | 3,860 600 | 4,000 3,400 | 28,000 1,900 | 36.948 72.849 | 4 | ||
| AMS-OSRAM AG A40QVT Tradegate | 18,750 18,100 | +0,650 +3,59 % | 09:30 | 18,700 267 | 18,800 264 | 18,750 17,700 | 26,700 7,380 | 3.942 72.596 | 5 | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 3,450 5,310 | -0,010 -0,29 % | 12.05. | 3,160 500 | 3,460 100 | 4,050 3,450 | 12,200 3,450 | 75.500 72.338 | 4 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 95,50 91,00 | 0,00 0,00 % | 01.07. | 91,50 100 | 100,00 100 | 95,50 90,00 | 95,50 72,50 | 756 72.198 | 7 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,420 11,130 | -0,040 -0,35 % | 01.07. | 10,060 100 | 11,480 100 | 11,490 11,240 | 34,180 11,090 | 12.544 72.146 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,680 25,585 | +0,095 +0,37 % | 09:29 | 25,660 2.400 | 25,670 4.200 | 25,680 25,550 | 26,605 20,090 | 2.805 71.929 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,035 1,030 | -0,005 -0,48 % | 01.07. | 0,920 900 | 1,100 100 | 1,145 0,980 | 6,830 0,504 | 95.676 71.671 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,330 8,650 | +0,060 +0,73 % | 01.07. | 6,570 200 | 10,100 200 | 8,435 8,030 | 12,650 1,885 | 11.614 71.637 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,865 4,750 | 0,000 0,00 % | 01.07. | 4,490 1.600 | 6,500 1.500 | 5,100 4,630 | 8,880 4,280 | 18.443 71.340 | 8 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 117,00 122,20 | -5,20 -4,26 % | 09:12 | 115,00 83 | 117,00 81 | 121,00 117,00 | 199,48 16,200 | 597 71.326 | - | ||
| INFLARX NV A2H7A5 Tradegate | 2,172 1,956 | +0,128 +6,26 % | 01.07. | 1,991 1.505 | 2,092 1.432 | 2,182 1,849 | 2,524 0,600 | 35.502 70.710 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,490 33,745 | +0,010 +0,03 % | 01.07. | 34,460 200 | 54,97 100 | 34,570 34,230 | 35,600 25,710 | 6.379 70.535 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,254 0,294 | -0,005 -1,93 % | 01.07. | 0,265 100 | 0,269 1.200 | 0,275 0,246 | 2,870 0,246 | 386.455 70.490 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 0,979 1,040 | +0,001 +0,11 % | 01.07. | 0,951 1.000 | 0,984 500 | 1,030 0,949 | 2,030 0,864 | 85.065 70.283 | 3 | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A42EH4 NASDAQ | 3,300 3,140 | 0,000 0,00 % | 01.07. | 3,070 1.200 | 3,410 100 | 3,500 3,120 | 98,20 2,960 | 33.967 70.249 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.