Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 49,0 Mio. 22,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 201,00 204,10 | -3,10 -1,52 % | 23.06. | 199,80 16 | 201,80 15 | 207,80 200,40 | 253,40 151,60 | 286 58.540 | 14 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 12,200 13,580 | 0,000 0,00 % | 23.06. | 12,550 9 | 13,500 2 | 12,550 12,200 | 32,400 7,140 | 37.109 58.377 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,227 0,230 | 0,000 0,00 % | 23.06. | 0,215 1 | 0,220 3 | 0,261 0,225 | 3,620 0,137 | 4,2 Mio. 57.829 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,250 20,950 | -0,700 -3,34 % | 23.06. | 20,250 60 | 20,400 60 | 21,500 20,050 | 25,250 14,800 | 2.810 57.722 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 22,060 21,320 | 0,000 0,00 % | 23.06. | 20,780 30 | 34,860 2 | 22,060 21,860 | 26,610 14,610 | 34.021 57.645 | 8 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,600 17,710 | -0,110 -0,62 % | 23.06. | 17,620 100 | 17,630 100 | 17,720 17,200 | 28,200 5,500 | 3.292 57.515 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,232 10,238 | -0,006 -0,06 % | 23.06. | 10,243 1.200 | 10,308 1.200 | 10,289 10,197 | 10,954 8,750 | 5.590 57.371 | - | ||
| METRO AG BFB001 Hamburg | 5,330 5,330 | 0,000 0,00 % | 23.06. | 5,330 22.189 | 5,340 2.071 | 5,330 5,330 | 5,800 3,820 | 10.708 57.074 | 2 | ||
| NET POWER INC A3EMMN NASDAQ | 2,085 2,155 | 0,000 0,00 % | 23.06. | 1,920 1 | 2,440 1 | 2,135 2,080 | 13,330 1,505 | 173.053 56.824 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,672 6,677 | -0,005 -0,07 % | 23.06. | 6,577 1.800 | 6,713 1.800 | 6,672 6,393 | 14,300 4,641 | 8.745 56.633 | 1 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 28,860 31,160 | 0,000 0,00 % | 23.06. | 27,440 1 | 33,870 1 | 28,860 28,860 | 90,45 22,630 | 12.685 56.452 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 81,01 80,93 | +0,08 +0,10 % | 23.06. | 81,12 800 | 81,42 800 | 81,36 80,73 | 99,77 69,70 | 694 56.392 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 23,820 24,280 | -0,460 -1,89 % | 23.06. | 24,040 50 | 24,060 50 | 24,220 23,680 | 40,120 20,500 | 2.342 56.366 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,740 0,062 | 3,9 Mio. 55.955 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,300 12,390 | -0,090 -0,73 % | 23.06. | 12,190 190 | 12,310 180 | 12,740 12,200 | 16,010 11,880 | 4.495 55.830 | 8 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,370 27,810 | 0,000 0,00 % | 23.06. | 11,750 1 | 39,070 1 | 28,370 28,030 | 33,830 20,910 | 43.725 55.761 | 4 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 23.06. | 10,400 1.200 | 10,700 1.200 | 10,500 10,200 | 10,900 4,780 | 5.266 54.893 | 8 | ||
| DYNACERT INC A1KBAV Tradegate | 0,091 0,086 | +0,005 +5,32 % | 23.06. | 0,082 36.408 | 0,094 31.949 | 0,093 0,087 | 0,199 0,070 | 607.130 54.612 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,260 14,840 | +0,420 +2,83 % | 23.06. | 12,200 1 | 24,300 2 | 15,260 15,210 | 19,030 14,080 | 23.182 54.386 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,830 4,770 | 0,000 0,00 % | 23.06. | 4,470 2 | 5,410 1 | 4,900 4,805 | 8,730 1,570 | 92.670 54.137 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 21,280 20,870 | +0,410 +1,96 % | 23.06. | 8,600 2 | 23,880 1 | 21,450 21,280 | 26,770 16,010 | 18.761 54.083 | - | ||
| ROLINCO NV 970254 Frankfurt | 60,60 61,04 | -0,44 -0,72 % | 23.06. | 60,60 200 | 62,60 200 | 61,04 59,60 | 70,43 52,13 | 900 53.940 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,965 7,160 | -0,195 -2,72 % | 23.06. | 6,960 180 | 7,015 160 | 7,290 6,875 | 22,700 3,670 | 7.634 53.884 | 5 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,757 6,722 | +0,035 +0,52 % | 23.06. | 6,757 4.800 | 6,814 4.500 | 6,810 6,682 | 7,699 5,216 | 7.988 53.729 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,180 8,000 | +0,180 +2,25 % | 23.06. | 6,870 1 | 10,040 1 | 8,180 8,140 | 15,135 6,005 | 80.165 53.491 | 8 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 141,78 142,66 | -0,88 -0,62 % | 23.06. | 142,22 148 | 142,32 250 | 142,75 141,62 | 148,52 127,49 | 375 53.344 | - | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,110 0,117 | 0,000 0,00 % | 23.06. | 0,099 2 | 0,109 3 | 0,110 0,104 | 1,680 0,090 | 3,5 Mio. 53.271 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 25,653 26,068 | -0,416 -1,59 % | 23.06. | 24,505 500 | 25,903 500 | 25,994 24,670 | 47,957 5,336 | 2.148 53.263 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 12,640 12,330 | 0,000 0,00 % | 23.06. | 12,000 1 | 12,660 1 | 12,715 12,580 | 13,240 5,350 | 64.205 52.771 | - | ||
| OLO INC A2QRR1 NASDAQ | 8,515 8,355 | +0,160 +1,92 % | 23.06. | 8,500 20 | 9,600 1 | 8,550 8,515 | 9,775 4,225 | 84.527 52.647 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 10,710 10,880 | -0,170 -1,56 % | 23.06. | 9,420 1 | 13,030 1 | 10,780 10,520 | 27,810 5,945 | 76.241 52.237 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 52,56 52,41 | +0,15 +0,28 % | 23.06. | 52,59 1.200 | 52,71 1.200 | 52,83 52,28 | 59,49 44,017 | 991 52.167 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,400 15,700 | -0,300 -1,91 % | 23.06. | 15,300 657 | 15,500 643 | 15,900 15,300 | 21,280 13,502 | 3.333 52.106 | 11 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 6,750 6,660 | +0,090 +1,35 % | 23.06. | 6,740 7 | 8,030 1 | 6,750 6,750 | 7,870 5,920 | 40.182 52.064 | 2 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,520 6,530 | -0,010 -0,15 % | 23.06. | 3,660 1 | 6,950 2 | 6,520 6,470 | 13,930 5,425 | 88.418 51.856 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 14,100 13,750 | 0,000 0,00 % | 23.06. | 13,900 1 | 15,300 1 | 14,110 14,040 | 18,760 9,275 | 35.828 51.762 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,800 3,150 | -0,350 -11,11 % | 23.06. | 2,800 40 | 2,810 1 | 2,870 2,800 | 4,385 1,305 | 62.701 51.711 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,830 9,550 | +0,280 +2,93 % | 23.06. | 3,880 2 | 13,000 1 | 9,830 9,720 | 12,320 8,970 | 70.601 51.585 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 15,120 15,680 | -0,560 -3,57 % | 23.06. | 15,120 170 | 15,280 170 | 15,740 15,120 | 21,400 9,200 | 3.350 51.477 | 11 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 24,075 25,350 | -1,275 -5,03 %
| 23.06. | 23,840 5 | 26,630 2 | 24,075 23,930 | 33,805 14,120 | 42.556 51.151 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 148,14 148,00 | +0,14 +0,09 % | 23.06. | 148,30 680 | 150,23 680 | 150,26 148,00 | 158,95 128,70 | 342 51.045 | - | ||
| ARJO AB A2H7JW Tradegate | 3,026 2,930 | +0,096 +3,28 % | 23.06. | 3,048 500 | 3,060 500 | 3,026 2,964 | 3,992 2,666 | 17.054 51.042 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,427 0,445 | -0,019 -4,16 % | 23.06. | 0,418 11.987 | 0,437 11.441 | 0,457 0,427 | 1,704 0,121 | 116.578 50.980 | 2 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 58,11 59,84 | 0,00 0,00 % | 23.06. | 60,83 41 | 61,41 41 | 58,11 58,11 | 63,81 30,550 | 3.300 50.919 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 70,08 70,04 | +0,04 +0,06 % | 23.06. | 70,08 100 | 70,52 100 | 70,28 69,62 | 75,58 45,000 | 725 50.719 | 10 | ||
| TERAWULF INC 164383 Tradegate | 3,130 3,250 | -0,120 -3,69 % | 23.06. | 3,050 3.284 | 3,130 3.194 | 3,260 2,960 | 8,640 1,900 | 16.243 50.538 | 4 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 15,794 15,760 | +0,034 +0,22 % | 23.06. | 15,632 780 | 15,868 780 | 15,794 15,544 | 17,312 15,646 | 3.228 50.451 | - | ||
| ABIVAX SA A14UQC Tradegate | 5,210 5,320 | -0,110 -2,07 % | 23.06. | 5,200 4.349 | 5,300 210 | 5,290 5,170 | 13,080 4,600 | 9.636 50.165 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 28,530 28,855 | -0,325 -1,13 % | 23.06. | 11,520 2 | 33,650 1 | 28,815 28,530 | 32,450 24,060 | 6.502 50.127 | 2 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,405 7,395 | +0,010 +0,14 % | 23.06. | 6,410 1 | 9,060 1 | 7,440 7,405 | 10,793 5,470 | 77.492 49.918 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .