Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBIX LABS INC A4274F NASDAQ | 2,170 2,220 | +0,020 +0,93 % | 11.06. | 1,980 200 | 2,150 100 | 2,190 2,040 | 13,000 1,452 | 115.960 140.110 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,360 5,725 | +0,010 +0,16 % | 11.06. | 5,020 300 | 7,120 100 | 6,390 6,010 | 11,015 4,130 | 53.188 139.777 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,650 4,480 | +0,010 +0,22 % | 11.06. | 4,640 200 | 4,660 100 | 4,670 4,350 | 7,370 3,760 | 47.737 139.636 | 6 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,080 8,205 | +0,050 +0,55 % | 11.06. | 8,950 336 | 9,105 330 | 9,135 8,060 | 12,010 2,760 | 15.925 139.263 | - | ||
| KOTAK INDO-PACIFIC DEFENCE UCITS ETF A419AU Tradegate | 7,032 6,848 | +0,147 +2,14 % | 11.06. | 6,738 900 | 7,032 800 | 7,032 6,826 | 8,622 5,686 | 20.204 139.157 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 8,220 7,990 | 0,000 0,00 % | 11.06. | 8,190 100 | 11,700 700 | 8,320 7,980 | 9,180 5,060 | 41.378 138.769 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,890 0,879 | +0,014 +1,55 % | 11.06. | 0,863 2.500 | 0,890 2.500 | 0,897 0,840 | 2,000 0,741 | 161.159 138.758 | 8 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 266,55 260,85 | -2,05 -0,76 % | 11.06. | 268,25 1.000 | 268,65 1.000 | 267,15 262,00 | 279,75 197,06 | 525 138.689 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 43,738 42,752 | -0,250 -0,57 % | 11.06. | 43,662 500 | 44,174 500 | 44,366 42,914 | 124,17 40,232 | 3.171 138.225 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 249,86 247,82 | -0,30 -0,12 % | 11.06. | 247,24 700 | 254,04 100 | 255,82 249,86 | 287,31 201,05 | 2.737 137.458 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 25,350 25,670 | -0,090 -0,35 % | 11.06. | 25,300 4.700 | 25,580 600 | 25,805 25,330 | 30,445 24,380 | 5.399 137.173 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,900 1,850 | 0,000 0,00 % | 11.06. | 1,770 300 | 1,890 400 | 1,905 1,815 | 4,230 1,220 | 140.781 136.585 | 6 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,42 57,42 | -0,03 -0,05 % | 11.06. | 58,13 400 | 58,75 400 | 58,43 57,37 | 61,25 51,58 | 2.339 135.502 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 66,00 61,50 | -1,50 -2,22 % | 11.06. | 67,00 77 | 67,50 76 | 66,00 61,50 | 70,00 18,500 | 2.109 135.492 | 24 | ||
| DATAGROUP SE A41YEV Xetra | 75,00 75,00 | 0,00 0,00 % | 11.06. | 75,00 4 | 75,30 15 | 75,00 75,00 | 78,40 56,50 | 1.806 135.450 | - | ||
| LECHWERKE AG 645800 Tradegate | 64,00 69,00 | -4,00 -5,88 % | 11.06. | 66,00 75 | 69,50 31 | 69,50 64,00 | 76,00 64,00 | 2.020 134.698 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,154 13,174 | -0,078 -0,59 % | 11.06. | 13,164 418 | 13,390 411 | 13,300 13,148 | 13,698 12,504 | 10.176 134.613 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,700 4,510 | +0,020 +0,43 % | 11.06. | 4,650 700 | 4,700 700 | 4,720 4,450 | 6,120 3,790 | 29.048 133.409 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 70,40 65,66 | 0,00 0,00 % | 11.06. | 48,190 1.400 | 78,04 100 | 70,40 66,61 | 71,00 41,220 | 2.173 132.791 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 53,19 52,19 | -0,21 -0,38 % | 11.06. | 53,05 400 | 53,68 400 | 53,20 52,60 | 104,31 49,954 | 2.499 132.694 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,135 2,140 | +0,015 +0,71 % | 11.06. | 2,100 300 | 2,390 100 | 2,145 2,035 | 15,620 1,580 | 75.623 132.474 | 6 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,315 22,760 | -0,055 -0,24 % | 11.06. | 23,325 1.600 | 23,400 2.500 | 23,315 22,755 | 23,315 19,368 | 5.674 131.519 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 25,400 25,200 | +0,200 +0,79 % | 11.06. | 25,400 62 | 26,000 1.300 | 26,000 25,400 | 26,800 15,800 | 5.117 131.511 | - | ||
| VOLEX PLC 896733 Tradegate | 6,800 6,450 | -0,050 -0,73 % | 11.06. | 6,800 457 | 6,900 447 | 6,800 6,550 | 8,250 3,900 | 19.845 131.176 | - | ||
| BINECT AG A3H213 Xetra | 1,750 1,360 | +0,390 +28,68 % | 11.06. | 1,710 3.279 | 1,780 5 | 1,960 1,490 | 2,400 1,330 | 72.444 131.093 | - | ||
| TERAWULF INC 164383 Tradegate | 21,775 20,110 | -0,095 -0,43 % | 11.06. | 21,780 459 | 21,960 455 | 21,795 20,200 | 23,980 2,960 | 6.214 131.082 | 4 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 25,080 24,300 | +0,010 +0,04 % | 11.06. | 20,850 100 | 25,470 500 | 25,420 24,360 | 31,820 17,465 | 27.167 130.874 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,440 9,130 | +0,040 +0,43 % | 11.06. | 8,240 100 | 10,090 100 | 9,460 8,880 | 13,820 4,620 | 23.372 130.697 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,793 8,485 | +0,069 +0,79 % | 11.06. | 8,661 2.400 | 8,773 2.400 | 8,847 8,546 | 24,888 8,047 | 15.189 130.670 | - | ||
| CONEXEU SCIENCES INC A42D2Y NASDAQ | 12,250 13,020 | +0,120 +0,99 % | 11.06. | 11,250 700 | 13,690 100 | 13,500 11,930 | 18,550 11,150 | 20.282 129.416 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,280 19,600 | 0,000 0,00 % | 11.06. | 18,050 700 | 20,350 900 | 20,380 20,020 | 21,660 17,140 | 20.485 129.384 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,242 15,080 | -0,300 -1,93 % | 11.06. | 15,242 361 | 15,838 348 | 15,830 14,914 | 17,446 9,044 | 8.451 129.233 | - | ||
| JOINT CORP A12FCC NASDAQ | 9,090 8,430 | -0,010 -0,11 % | 11.06. | 4,030 100 | 9,950 100 | 9,110 8,470 | 12,330 7,670 | 23.929 129.163 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,285 2,260 | 0,000 0,00 % | 11.06. | 2,040 500 | 2,710 100 | 2,385 2,250 | 3,950 0,639 | 121.492 128.483 | 3 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,416 7,024 | -0,016 -0,22 % | 11.06. | 7,378 675 | 7,502 668 | 7,416 6,946 | 12,300 5,320 | 17.954 128.216 | 7 | ||
| KEEL INFRASTRUCTURE CORP A42788 Frankfurt | 4,600 4,551 | +0,049 +1,08 % | 11.06. | 4,720 1.250 | 4,780 3.000 | 4,840 4,400 | 5,635 0,631 | 27.675 127.993 | 10 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 34,500 34,295 | -0,225 -0,65 % | 11.06. | 34,315 174 | 35,135 170 | 34,500 34,100 | 37,565 29,305 | 3.690 127.233 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,719 7,652 | -0,045 -0,58 % | 11.06. | 7,712 714 | 7,830 703 | 7,827 7,633 | 8,203 6,376 | 16.478 127.097 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,635 1,730 | +0,015 +0,93 % | 11.06. | 1,630 1.700 | 1,740 100 | 1,655 1,585 | 4,575 0,741 | 114.197 127.032 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,500 16,484 | +0,026 +0,16 % | 11.06. | 16,384 488 | 16,548 483 | 16,698 16,460 | 20,245 15,096 | 7.612 126.364 | 4 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 49,800 49,965 | -0,550 -1,09 % | 11.06. | 49,950 111 | 51,21 108 | 50,93 49,370 | 68,72 48,695 | 2.509 125.334 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,810 23,810 | +0,130 +0,55 % | 11.06. | 19,270 300 | 26,590 100 | 24,040 23,710 | 27,510 20,540 | 9.810 125.289 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,270 5,250 | 0,000 0,00 % | 11.06. | 5,300 100 | 6,070 400 | 5,340 5,160 | 16,875 2,405 | 40.854 125.169 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,068 17,738 | -0,102 -0,56 % | 11.06. | 18,093 1.150 | 18,256 1.150 | 18,230 17,812 | 35,986 17,011 | 6.974 125.136 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 8,530 8,810 | 0,000 0,00 % | 11.06. | 4,780 100 | 8,630 200 | 9,010 8,080 | 40,100 5,250 | 22.776 124.137 | 2 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,660 5,652 | -0,058 -1,01 % | 11.06. | 5,695 3.800 | 5,742 3.600 | 5,692 5,647 | 5,855 4,736 | 21.822 124.029 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,375 0,364 | -0,001 -0,27 % | 11.06. | 0,368 50.000 | 0,380 35.900 | 0,385 0,365 | 0,670 0,123 | 328.644 123.320 | 6 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,484 0,414 | +0,013 +2,76 % | 11.06. | 0,458 4.376 | 0,484 4.136 | 0,484 0,420 | 0,895 0,254 | 273.070 123.199 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.