Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,4 Mio. 51,8 Mio. 31,8 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LIMITED 677102 Tradegate | 39,600 37,640 | +1,960 +5,21 % | 17:07 | 39,440 380 | 39,860 380 | 39,750 38,160 | 39,720 25,970 | 1.642 64.308 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,352 0,374 | -0,022 -5,88 % | 16:56 | 0,354 6.000 | 0,388 6.000 | 0,394 0,352 | 0,434 0,117 | 171.415 64.035 | 3 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 47,460 48,020 | -0,560 -1,17 % | 17:22 | 47,350 100 | 47,620 100 | 47,720 47,430 | 48,760 31,270 | 6.518 63.814 | - | ||
| DNO ASA 865623 Tradegate | 1,457 1,451 | +0,006 +0,41 % | 16:29 | 1,444 2.200 | 1,455 2.200 | 1,550 1,405 | 1,463 0,887 | 43.578 63.715 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,625 5,120 | +0,505 +9,86 % | 16:22 | 5,615 550 | 5,670 550 | 5,865 5,560 | 5,770 2,730 | 11.231 63.184 | 9 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,975 34,815 | +0,160 +0,46 % | 17:29 | 34,855 900 | 35,050 900 | 34,975 34,515 | 35,480 20,620 | 1.819 62.878 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,265 3,853 | +0,412 +10,68 % | 17:06 | 4,204 3.600 | 4,274 3.600 | 4,265 3,978 | 11,892 3,600 | 15.323 62.790 | 1 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,085 0,082 | +0,003 +3,66 % | 17:27 | 0,082 13.000 | 0,085 29.000 | 0,088 0,082 | 0,085 0,039 | 730.628 62.716 | 8 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,650 8,850 | -0,200 -2,26 % | 14:47 | 8,500 1.500 | 8,700 1.000 | 8,650 8,350 | 9,450 5,700 | 7.361 62.700 | 156 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,389 5,906 | +0,484 +8,19 % | 17:29 | 6,218 2.400 | 6,460 2.400 | 6,390 6,000 | 13,377 5,672 | 10.245 62.683 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 52,50 52,50 | 0,00 0,00 % | 16:31 | 52,50 190 | 54,00 185 | 53,50 52,00 | 69,50 38,600 | 1.500 62.400 | 11 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,200 13,237 | +0,964 +7,28 % | 17:36 | 14,035 1.750 | 14,158 1.750 | 14,260 13,340 | 25,644 12,673 | 4.525 62.396 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 41,890 41,820 | +0,070 +0,17 % | 17:29 | 41,830 800 | 42,010 800 | 42,055 41,495 | 43,785 33,810 | 1.486 62.163 | - | ||
| ARYZTA AG A41BKN Tradegate | 63,50 61,00 | +2,50 +4,10 % | 17:14 | 63,00 50 | 63,50 49 | 65,50 62,50 | 93,03 52,00 | 970 61.823 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 97,70 99,00 | -1,30 -1,31 % | 17:01 | 98,50 32 | 99,20 32 | 99,50 92,90 | 102,00 67,00 | 638 61.521 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 11,000 9,900 | +1,100 +11,11 % | 17:23 | 10,800 300 | 11,200 300 | 11,000 10,100 | 10,600 4,800 | 5.753 61.313 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 0,980 0,978 | +0,003 +0,26 % | 17:35 | 0,980 3.061 | 0,986
7.500 | 0,996 0,950 | 3,623 0,959 | 63.093 61.117 | 4 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,860 0,770 | +0,090 +11,69 % | 17:14 | 0,830 4.000 | 0,855 1.500 | 0,860 0,780 | 0,950 0,300 | 73.736 60.866 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 59,09 54,74 | +4,35 +7,94 % | 17:28 | 57,96 360 | 59,41 360 | 59,09 55,31 | 106,74 52,55 | 1.079 60.852 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 35,800 37,000 | -1,200 -3,24 % | 16:04 | 34,000 60 | 35,600 60 | 36,600 35,000 | 46,400 34,000 | 1.681 60.800 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,533 7,728 | +0,805 +10,42 % | 17:02 | 8,422 1.800 | 8,602 1.750 | 8,533 7,906 | 23,617 7,251 | 7.299 60.566 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,68 78,44 | +0,24 +0,31 % | 16:33 | 78,42 400 | 79,18 400 | 79,32 78,42 | 83,79 75,00 | 767 60.405 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 60,00 61,50 | -1,50 -2,44 % | 17:22 | 60,10 700 | 60,28 350 | 62,76 60,00 | 290,80 58,02 | 987 60.213 | 1 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,900 5,900 | 0,000 0,00 % | 17:09 | 5,900 4.300 | 5,950 4.300 | 5,900 5,550 | 15,100 5,650 | 10.449 60.207 | 9 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,410 1,435 | -0,025 -1,74 % | 17:16 | 1,400 4.000 | 1,450 4.000 | 1,500 1,410 | 1,450 0,180 | 41.483 60.068 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 15,590 14,130 | +1,460 +10,33 % | 17:19 | 15,480 100 | 15,620 400 | 15,670 14,370 | 19,250 10,000 | 27.179 59.971 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 31,270 31,510 | -0,240 -0,76 % | 17:12 | 30,920 200 | 31,650 200 | 32,540 31,210 | 32,570 29,620 | 36.324 59.872 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,650 3,680 | -0,030 -0,82 % | 17:25 | 3,610 1.000 | 3,650 1.000 | 3,850 3,600 | 4,140 0,952 | 15.939 59.823 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,546 0,510 | +0,036 +7,06 % | 14:47 | 0,504 7.000 | 0,546 6.000 | 0,656 0,546 | 0,520 0,075 | 103.944 59.599 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,925 9,010 | -0,085 -0,94 % | 17:23 | 8,960 200 | 9,000 300 | 8,985 8,780 | 9,825 5,585 | 64.752 59.597 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,690 13,340 | +0,350 +2,62 % | 17:16 | 13,650 100 | 13,720 4.500 | 13,690 13,430 | 30,000 11,540 | 19.955 59.352 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,210 18,600 | -0,390 -2,10 % | 17:22 | 18,000 400 | 18,360 100 | 18,340 18,150 | 24,610 10,360 | 16.198 59.293 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 157,35 154,00 | +3,35 +2,18 % | 16:29 | 155,90 175 | 156,55 175 | 157,35 152,80 | 264,80 142,30 | 386 59.285 | 7 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,536 0,530 | +0,006 +1,04 % | 17:17 | 0,542 6.000 | 0,564 6.000 | 0,570 0,524
| 0,664 0,269 | 107.813 59.228 | 6 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 1,100 1,100 | 0,000 0,00 % | 17:32 | 1,060 3.000 | 1,100 3.000 | 1,130 1,060 | 1,110 0,330 | 53.202 59.030 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,510 9,314 | +0,196 +2,10 % | 17:09 | 9,568 2.100 | 9,604 2.100 | 9,600 9,200 | 9,294 5,700 | 6.284 58.803 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,620 2,605 | +0,015 +0,58 % | 17:23 | 2,610 200 | 2,620 1.000 | 2,620 2,590 | 4,210 1,420 | 56.261 58.636 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,605 21,625 | -0,020 -0,09 % | 15:44 | 21,470 1.800 | 21,560 1.800 | 21,605 21,200 | 21,815 16,274 | 2.723 58.595 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,228 0,277 | -0,049 -17,69 % | 17:33 | 0,225 5.000 | 0,249 10.000 | 0,270 0,211 | 0,309 0,067 | 251.828 58.582 | 2 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 84,00 84,20 | -0,20 -0,24 % | 17:20 | 84,20 600 | 84,40 600 | 84,20 83,00 | 86,00 47,000 | 698 58.529 | 22 | ||
| AURA MINERALS INC A2PBMB Tradegate | 74,50 71,50 | +3,00 +4,20 % | 17:37 | 0,000 70 | 0,000 70 | 75,50 73,00 | 77,00 20,600 | 789 58.506 | 10 | ||
| TSS INC A1W0MJ NASDAQ | 10,090 10,340 | -0,250 -2,42 % | 17:14 | 10,030 100 | 10,110 300 | 10,245 9,710 | 31,160 6,200 | 97.497 58.272 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,195 9,205 | 0,000 0,00 % | 27.02. | 9,170 100 | 9,210 800 | 9,195 9,185 | 9,230 8,415 | 26.148 58.211 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,758 6,828 | -0,070 -1,03 % | 15:47 | 6,769 3.200 | 6,802 3.200 | 6,817 6,755 | 7,066 4,378 | 8.583 58.090 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,890 7,520 | -0,630 -8,38 % | 17:21 | 6,900 300 | 6,930 200 | 7,100 6,820 | 19,175 5,955 | 108.417 57.881 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,840 0,800 | +0,040 +5,00 % | 17:09 | 0,830 3.800 | 0,855 3.700 | 0,860 0,780 | 1,050 0,390 | 69.125 57.802 | - | ||
| OVZON AB A2JM5P Tradegate | 5,490 5,830 | -0,340 -5,83 % | 17:11 | 5,460 600 | 5,540 600 | 6,020 5,490 | 5,860 2,200 | 10.281 57.559 | - | ||
| HELIAD AG 121806 Xetra | 12,600 12,700 | -0,100 -0,79 % | 17:12 | 12,500 474 | 12,800 747 | 12,600 12,600 | 16,600 10,000 | 4.559 57.533 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,687 6,651 | +0,036 +0,54 % | 17:11 | 6,618 4.800 | 6,703 4.600 | 6,687 6,501 | 7,705 3,534 | 8.760 57.493 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,060 6,100 | -0,040 -0,66 % | 17:10 | 6,060 2.500 | 6,100 2.500 | 6,100 5,900 | 13,700 4,360 | 9.603 57.460 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.