Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 7,200 7,150 | +0,250 +3,60 % | 23.10. | 6,900 742 | 7,000 724 | 7,200 7,200 | 10,900 6,750 | 272 1.958 | 11 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 24,400 25,200 | -0,800 -3,17 % | 23.10. | 24,400 185 | 26,000 3.732 | 24,400 24,400 | 26,000 18,400 | 80 1.952 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 23.10. | 8,950 400 | 9,450 400 | 8,900 8,850 | 9,300 5,150 | 220 1.947 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 19,900 19,900 | 0,000 0,00 % | 23.10. | 19,900 251 | 20,200 777 | 20,000 19,000 | 22,200 16,700 | 101 1.939 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,612 2,636 | -0,028 -1,06 % | 23.10. | 2,628 2.854 | 2,652 2.828 | 2,658 2,594 | 3,255 2,230 | 739 1.930 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 19,200 19,200 | -0,100 -0,52 % | 23.10. | 19,200 209 | 19,300 207 | 19,200 19,200 | 19,800 12,900 | 100 1.920 | 3 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 8,750 9,550 | 0,000 0,00 % | 23.10. | 8,750 700 | 9,350 700 | 9,500 8,650 | 14,900 8,000 | 200 1.900 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Frankfurt | 10,900 10,750 | +0,150 +1,40 % | 23.10. | 10,900 100 | 14,350 100 | 10,900 10,850 | 11,600 7,480 | 175 1.899 | 5 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 6,950 7,100 | -0,300 -4,14 % | 23.10. | 7,150 500 | 7,300 500 | 7,150 6,950 | 8,050 4,000 | 272 1.891 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,410 0,412 | -0,011 -2,61 % | 23.10. | 0,410 4.886 | 0,433 4.624 | 0,429 0,407 | 0,706 0,240 | 4.420 1.886 | 5 | ||
| FLUENT INC A409HG NASDAQ | 2,700 2,780 | -0,050 -1,82 % | 23.10. | 2,340 100 | 3,290 200 | 2,710 2,670 | 4,380 1,710 | 734 1.884 | - | ||
| ZONTE METALS INC A1JDLL Stuttgart | 0,042 0,047 | 0,000 0,00 % | 23.10. | 0,041 48.780 | 0,057 35.088 | 0,060 0,036 | 0,126 0,036 | 31.250 1.875 | - | ||
| BIOMERICA INC A416MF NASDAQ | 1,710 1,710 | -0,040 -2,29 % | 23.10. | 1,680 800 | 1,940 100 | 1,710 1,670 | 2,970 1,450 | 1.678 1.862 | 1 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 37,000 36,600 | +0,400 +1,09 % | 23.10. | 36,400 138 | 36,800 136 | 37,000 37,000 | 37,000 27,600 | 50 1.850 | 7 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 23,200 23,600 | -0,400 -1,69 % | 23.10. | 24,200 900 | 24,800 900 | 23,600 23,200 | 35,600 5,240 | 78 1.810 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,150 9,350 | -0,150 -1,61 % | 23.10. | 9,150 1.805 | 9,450 488 | 9,450 9,150 | 14,900 4,860 | 196 1.794 | - | ||
| SSAB AB A 887029 Tradegate | 8,712 8,766 | -0,094 -1,07 % | 23.10. | 8,800 600 | 8,812 600 | 8,770 8,712 | 9,850 5,300 | 204 1.781 | 7 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,800 3,480 | +0,040 +1,06 % | 23.10. | 3,680 600 | 3,820 580 | 3,800 3,380 | 4,380 1,290 | 489 1.725 | - | ||
| CAMPINE NV A0ETT1 Stuttgart | 171,00 171,00 | 0,00 0,00 % | 23.10. | 171,00 13 | 176,50 4 | 173,50 171,00 | 258,00 167,50 | 10 1.710 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,500 28,280 | +0,060 +0,21 % | 23.10. | 27,840 120 | 29,000 120 | 28,500 27,860 | 29,860 24,100 | 61 1.706 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 170,00 177,00 | -7,00 -3,95 % | 23.10. | 169,00 60 | 182,00 10 | 177,00 170,00 | 195,00 150,00 | 10 1.700 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 56,55 54,90 | -0,75 -1,31 % | 23.10. | 56,45 70 | 58,10 68 | 56,55 56,55 | 78,25 21,800 | 30 1.696 | - | ||
| VALERIO THERAPEUTICS A0HMXA Stuttgart | 0,386 0,389 | -0,004 -0,90 % | 23.10. | 0,389 1.287 | 0,396 4.000 | 0,394 0,382 | 0,904 0,330 | 4.306 1.682 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 9,700 9,700 | -0,250 -2,51 % | 23.10. | 9,850 305 | 10,000 298 | 9,850 9,600 | 12,200 6,350 | 173 1.678 | - | ||
| ICON PLC 932242 Tradegate | 163,90 165,30 | -1,70 -1,03 % | 23.10. | 164,60 22 | 166,55 20 | 166,00 163,90 | 172,45 59,82 | 10 1.657 | 3 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 138,60 138,20 | +0,40 +0,29 % | 23.10. | 138,00 23 | 138,40 23 | 138,60 137,60 | 242,00 120,20 | 12 1.653 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 15,680 15,600 | -0,100 -0,63 % | 23.10. | 15,620 220 | 15,940 210 | 15,680 15,680 | 20,000 8,615 | 105 1.646 | 2 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,980 4,800 | +0,180 +3,75 % | 23.10. | 4,760 500 | 5,000 654 | 4,980 4,800 | 5,300 2,600 | 330 1.642 | - | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 51,70 52,60 | 0,00 0,00 % | 23.10. | 51,80 47 | 52,10 105 | 52,70 51,20 | 78,80 49,000 | 31 1.626 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 5,940 6,500 | -0,560 -8,62 % | 23.10. | 5,930 500 | 6,230 500 | 6,490 5,940 | 7,700 2,865 | 250 1.622 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,091 0,100 | -0,009 -8,59 % | 23.10. | 0,000 34.100 | 0,000 179.300 | 0,100 0,091 | 3,620 0,086 | 16.748 1.618 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 5,906 5,934 | -0,048 -0,81 % | 23.10. | 5,908 846 | 6,034 828 | 6,114 5,814 | 15,900 5,782 | 274 1.597 | 7 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,483 0,502 | -0,008 -1,67 % | 22.10. | 0,410 100 | 0,522 200 | 0,500 0,500 | 1,570 0,362 | 3.640 1.586 | 1 | ||
| GOLD TERRA RESOURCE CORP A2P0BS Stuttgart | 0,107 0,106 | 0,000 0,00 % | 23.10. | 0,107 18.692 | 0,114 35.144 | 0,110 0,099 | 0,180 0,051 | 16.000 1.584 | 3 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 5,400 5,550 | -0,020 -0,37 % | 23.10. | 5,400 580 | 5,440 570 | 5,450 5,400 | 6,090 1,846 | 292 1.583 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,720 2,820 | +0,010 +0,37 % | 23.10. | 1,460 100 | 3,200 100 | 2,780 2,710 | 3,320 1,590 | 1.055 1.550 | - | ||
| SOLESENCE INC 910885 NASDAQ | 0,830 0,857 | +0,030 +3,72 % | 23.10. | 0,709 100 | 0,901 1.300 | 0,830 0,828 | 3,740 0,614 | 1.927 1.541 | 2 | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,118 0,130 | -0,012 -9,23 % | 23.10. | 0,121 16.600 | 0,150 13.400 | 0,130 0,118 | 0,140 0,043 | 13.000 1.534 | - | ||
| ELTEK LTD 904981 NASDAQ | 6,600 6,590 | -0,140 -2,08 % | 23.10. | 6,400 100 | 7,000 500 | 6,600 6,600 | 11,540 6,570 | 232 1.531 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,100 0,096 | +0,009 +9,89 % | 23.10. | 0,000 36.000 | 0,000 31.000 | 0,100 0,091 | 0,177 0,080 | 15.200 1.517 | - | ||
| MONUMENT MINING LTD A0MSJR Stuttgart | 0,460 0,465 | 0,000 0,00 % | 23.10. | 0,461 108.578 | 0,479 104.493 | 0,478 0,456 | 0,950 0,427 | 3.170 1.515 | - | ||
| HEMLO MINING CORP A41UK3 Tradegate | 3,000 3,060 | -0,200 -6,25 % | 23.10. | 3,160 634 | 3,220 620 | 3,140 3,000 | 5,213 3,000 | 504 1.513 | - | ||
| AIR CANADA INC A12EGF Tradegate | 14,150 14,100 | +0,700 +5,20 % | 23.10. | 13,400 449 | 13,500 444 | 14,150 14,150 | 19,400 10,550 | 105 1.486 | 5 | ||
| PYRAMID AG A41YDL Tradegate | 1,340 1,270 | +0,040 +3,08 % | 23.10. | 1,250 3.000 | 1,340 1.600 | 1,340 1,260 | 4,780 1,172 | 1.150 1.479 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 20,600 20,600 | +0,200 +0,98 % | 23.10. | 20,200 247 | 20,400 244 | 20,600 20,400 | 24,600 10,600 | 71 1.449 | - | ||
| ZENATECH INC A40HQQ Tradegate | 0,894 0,873 | +0,004 +0,45 % | 23.10. | 0,869 3.455 | 0,911 3.294 | 0,911 0,853 | 4,560 0,824 | 1.592 1.436 | 7 | ||
| VALHI INC A2P55X NASDAQ | 14,270 14,590 | 0,000 0,00 % | 23.10. | 12,770 100 | 16,880 100 | 14,270 14,270 | 19,170 11,575 | 100 1.427 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,167 0,161 | +0,009 +5,70 % | 23.10. | 0,150 13.334 | 0,166 12.063 | 0,167 0,156 | 0,640 0,156 | 9.106 1.425 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,356 0,353 | -0,012 -3,26 % | 23.10. | 0,359 4.178 | 0,377 3.979 | 0,356 0,356 | 1,404 0,335 | 4.000 1.424 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 140,20 140,80 | -1,20 -0,85 % | 23.10. | 140,60 16 | 142,20 16 | 140,20 140,20 | 153,80 75,50 | 10 1.402 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.