Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 471,5 Mio. 282,8 Mio. 227,8 Mio. 173,8 Mio. 83,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 157,60 154,86 | -2,78 -1,73 % | 21.05. | 156,78 63 | 157,38 63 | 159,96 154,68 | 164,66 62,19 | 1.127 176.772 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 13,400 12,300 | +1,100 +8,94 % | 20:48 | 13,300 751 | 13,400 749 | 13,500 12,400 | 13,400 3,440 | 13.655 176.367 | 34 | ||
| OCTAVE INTELLIGENCE PLC A4288G NASDAQ | 21,400 21,950 | -0,550 -2,51 % | 20:51 | 19,050 200 | 23,000 1.000 | 25,000 21,400 | 30,000 23,950 | 9.436 176.157 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,720 20,850 | -0,130 -0,62 % | 21:59 | 19,200 100 | 21,840 100 | 20,990 20,600 | 21,660 17,140 | 16.852 175.912 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 30,685 31,175 | -0,490 -1,57 % | 21:29 | 30,620 1.200 | 31,450 1.200 | 31,700 30,650 | 32,300 14,680 | 5.634 175.732 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,258 18,331
| -0,073 -0,40 % | 17:46 | 18,254 1.800 | 18,522 1.800 | 18,457 18,258 | 18,825 18,013 | 9.562 175.726 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,995 9,020 | -0,025 -0,28 % | 22:00 | 8,990 1.100 | 9,090 500 | 9,055 8,995 | 9,245 8,435 | 24.929 175.352 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 0,860 1,000 | -0,140 -14,02 % | 21:59 | 0,840 1.400 | 0,860 200 | 0,965 0,800 | 93,00 0,753 | 211.906 173.723 | 7 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 260,85 260,75 | +0,10 +0,04 % | 21:11 | 260,60 100 | 261,30 100 | 262,00 260,15 | 264,95 219,00 | 665 173.493 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,47 55,05 | -0,58 -1,05 % | 20:55 | 53,79 400 | 54,64 400 | 55,19 54,05 | 56,15 34,050 | 3.168 172.689 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,390 8,430 | -0,040 -0,47 % | 22:00 | 8,000 1.100 | 8,940 1.000 | 8,440 8,300 | 12,750 7,970 | 34.801 172.653 | 4 | ||
| SIERRA BANCORP 938023 NASDAQ | 38,110 38,500 | -0,390 -1,01 % | 21:59 | 37,850 100 | 38,360 100 | 38,570 38,060 | 38,865 26,500 | 10.211 171.991 | 3 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 11,900 11,412 | +0,488 +4,28 % | 20:59 | 11,676 2.700 | 11,874 2.700 | 11,912 11,428 | 11,592 6,538 | 14.687 171.290 | - | ||
| ALPHA COMPUTE CORP A40HBS NASDAQ | 0,362 0,385 | -0,023 -5,97 % | 21:59 | 0,362 200 | 0,390 5.000 | 0,397 0,337 | 11,440 0,178 | 482.076 170.915 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 26,180 25,955 | +0,225 +0,87 % | 21:59 | 24,250 700 | 30,100 100 | 26,180 25,730 | 38,560 22,380 | 12.369 170.087 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,285 43,080 | +0,205 +0,48 % | 19:41 | 43,145 400 | 43,355 400 | 43,435 42,975 | 43,735 32,700 | 3.935 169.611 | - | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 3,230 3,065 | +0,165 +5,38 % | 22:00 | 3,220 1.200 | 3,240 100 | 3,290 3,030 | 3,490 1,100 | 68.525 169.092 | 1 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,800 28,800 | 0,000 0,00 % | 21:00 | 28,600 160 | 29,200 250 | 29,100 28,500 | 28,900 19,050 | 5.864 168.758 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,253 9,188 | +0,065 +0,71 % | 21:34 | 9,270 2.400 | 9,306 2.400 | 9,330 9,201 | 10,190 7,820 | 18.196 168.472 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,895 1,910 | -0,015 -0,79 % | 21:59 | 1,830 800 | 1,920 600 | 1,970 1,890 | 4,575 0,708 | 102.208 168.310 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 46,080 46,360 | -0,280 -0,60 % | 22:00 | 45,700 100 | 48,750 1.400 | 46,200 45,900 | 51,18 40,090 | 6.222 166.425 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,370 25,105 | +0,265 +1,06 % | 19:09 | 25,030 2.000 | 25,395 2.000 | 25,380 24,855 | 30,780 21,335 | 6.625 166.044 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 102,33 102,68 | -0,35 -0,34 % | 21:59 | 92,37 100 | 111,55 100 | 103,25 100,10 | 127,82 93,49 | 2.615 165.533 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,402 13,324 | +0,078 +0,59 % | 21:00 | 13,302 1.600 | 13,386 1.600 | 13,418 13,318 | 13,696 12,504 | 12.331 165.151 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 8,036 7,766 | +0,270 +3,48 % | 21:38 | 8,071 1.239 | 8,136 1.229 | 8,249 7,761 | 16,300 5,020 | 20.644 164.978 | 1 | ||
| WHITEFIBER INC A412UJ Tradegate | 26,400 25,400 | +1,000 +3,94 % | 21:59 | 25,400 237 | 26,800 223 | 28,400 25,000 | 26,800 9,400 | 6.148 163.140 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,040 24,890 | +0,150 +0,60 % | 22:00 | 24,490 800 | 25,530 800 | 25,100 24,990 | 25,280 20,015 | 7.384 162.722 | 3 | ||
| PARROT SA A0J3D7 Tradegate | 11,260 11,180 | +0,080 +0,72 % | 19:53 | 11,220 110 | 11,340 524 | 12,260 11,000 | 14,500 5,340 | 13.567 162.207 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,03 134,19 | -0,16 -0,12 % | 22:00 | 125,98 500 | 134,07 500 | 134,71 134,02 | 138,57 125,35 | 1.695 161.607 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,670 15,740 | -0,070 -0,44 % | 21:33 | 14,860 1.200 | 17,350 1.000 | 15,750 15,585 | 16,000 11,790 | 10.356 159.700 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 21,795 21,335 | +0,460 +2,16 % | 21:48 | 21,550 140 | 21,985 137 | 22,295 21,350 | 21,620 8,980 | 7.316 158.942 | 4 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,670 17,000 | -0,330 -1,94 % | 21:59 | 16,650 100 | 16,990 500 | 17,320 16,630 | 45,000 15,520 | 18.588 158.935 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,640 22,900 | -0,260 -1,14 % | 21:58 | 12,000 4.200 | 22,680 200 | 23,090 22,620 | 28,240 20,540 | 15.155 158.421 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,500 1,600 | -0,100 -6,25 % | 21:59 | 1,500 800 | 1,510 200 | 1,620 1,450 | 53,75 1,180 | 108.600 157.995 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,450 0,439 | +0,012 +2,62 % | 21:59 | 0,432 1.000 | 0,458 300 | 0,488 0,434 | 30,000 0,127 | 357.975 156.880 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,810 12,170 | -0,360 -2,96 % | 22:00 | 11,840 100 | 13,110 100 | 12,055 11,810 | 17,880 11,815 | 18.060 156.140 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 15,780 15,380 | +0,400 +2,60 % | 21:59 | 14,640 900 | 16,000 1.200 | 15,950 15,600 | 15,630 2,248 | 15.066 155.910 | 3 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,600 18,540 | +0,060 +0,32 % | 21:59 | 18,600 200 | 18,700 500 | 18,690 18,490 | 20,700 15,760 | 14.322 155.652 | 3 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,019 29,758 | +0,261 +0,88 % | 15:11 | 0,000 369 | 0,000 1.220 | 30,019 29,856 | 34,672 29,676 | 5.162 154.409 | 1 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,085 0,107 | -0,022 -20,75 % | 21:59 | 0,083 1.500 | 0,085 9.700 | 0,101 0,083 | 2,500 0,072 | 1,8 Mio. 153.971 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,150 6,910 | +0,240 +3,47 % | 21:49 | 7,060 100 | 7,140 300 | 7,360 6,830 | 930,00 5,505 | 25.681 153.762 | 3 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 17,084 16,920 | +0,164 +0,97 % | 20:36 | 16,810 1.200 | 17,100 1.200 | 17,228 16,840 | 21,260 9,555 | 9.026 153.744 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,62 59,80 | -0,18 -0,30 % | 17:19 | 59,21 400 | 59,39 400 | 60,05 59,51 | 61,00 51,58 | 2.576 153.567 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 53,70 52,67 | +1,03 +1,96 % | 21:14 | 53,08 580 | 53,51 570 | 53,71 52,48 | 59,99 24,000 | 2.876 153.138 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,800 26,000 | 0,000 0,00 % | 17:43 | 26,000 1.087 | 26,800 2.096 | 26,800 26,000 | 26,800 15,800 | 5.783 153.012 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,575 0,520 | +0,055 +10,60 % | 21:59 | 0,576 100 | 0,575 200 | 0,595 0,519 | 5,340 0,345 | 292.635 152.547 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 62,61 64,34 | -1,73 -2,69 % | 21:34 | 62,60 400 | 63,24 400 | 64,38 62,61 | 104,05 51,36 | 2.391 152.543 | - | ||
| AEMETIS INC A114CC Tradegate | 2,350 1,932 | +0,418 +21,64 % | 20:48 | 2,256 740 | 2,354 710 | 2,370 1,891 | 3,200 1,089 | 69.625 152.227 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,425 1,370 | +0,055 +4,01 % | 21:59 | 1,410 34.600 | 1,420 1.600 | 1,460 1,370 | 2,995 0,954 | 127.100 152.049 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.