Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 17,400 17,000 | 0,000 0,00 % | 02.10. | 16,500 130 | 18,000 50 | 17,400 17,400 | 20,000 10,400 | 120 2.088 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 15,600 14,900 | +0,700 +4,70 % | 11:11 | 15,000 48 | 16,300 1.000 | 15,600 14,800 | 20,000 13,000 | 133 2.075 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,110 1,060 | +0,050 +4,72 % | 16:34 | 0,998 300 | 1,110 200 | 1,170 1,090 | 2,360 0,841 | 2.030 2.074 | 3 | ||
| LENNAR CORPORATION CL B 258288 Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:04 | 65,00 250 | 66,00 250 | 71,00 71,00 | 107,00 63,00 | 29 2.059 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,760 | +0,120 +2,52 % | 17:58 | 4,700 300 | 4,880 570 | 4,880 4,560 | 5,200 2,600 | 435 2.056 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 14,500 13,150 | +1,350 +10,27 % | 11:56 | 14,450 50 | 14,750 50 | 14,500 14,350 | 13,500 6,800 | 140 2.030 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 2,420 2,380 | -0,080 -3,20 % | 02.10. | 2,400 1.700 | 2,460 1.700 | 2,420 2,340 | 6,800 2,340 | 827 2.001 | 4 | ||
| PRO DV AG A4096T Tradegate | 2,020 2,080 | +0,060 +3,06 % | 02.10. | 1,880 560 | 2,040 560 | 2,020 2,020 | 2,860 1,940 | 987 1.994 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,266 0,254 | +0,008 +3,10 % | 02.10. | 0,238 13.000 | 0,248 12.500 | 0,266 0,266 | 0,800 0,258 | 7.490 1.992 | - | ||
| ATARI SA A428RT Stuttgart | 16,700 17,500 | 0,000 0,00 % | 19:02 | 17,200 20 | 18,000 556 | 18,000 16,700 | 29,200 17,100 | 117 1.988 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,008 0,008 | 0,000 0,00 % | 14:55 | 0,006 185.200 | 0,010 85.000 | 0,008 0,006 | 0,046 0,007 | 297.800 1.987 | 1 | ||
| ONEX CORPORATION 873080 Tradegate | 66,00 66,00 | +0,50 +0,76 % | 02.10. | 65,50 310 | 66,00 310 | 66,00 66,00 | 81,00 61,50 | 30 1.980 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 3,174 3,140 | +0,034 +1,08 % | 11:37 | 3,100 3.300 | 3,122 3.300 | 3,184 3,174 | 5,750 2,816 | 620 1.974 | 5 | ||
| UTZ BRANDS INC A2QCQ3 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:09 | 12,500 300 | 12,900 300 | 12,300 12,300 | 12,600 5,650 | 160 1.968 | 6 | ||
| BETSSON AB A40HBD Tradegate | 8,315 8,295 | +0,020 +0,24 % | 16:26 | 8,370 380 | 8,405 370 | 8,405 8,315 | 14,650 7,515 | 233 1.957 | 3 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,50 92,00 | +0,50 +0,54 % | 02.10. | 91,50 300 | 93,00 300 | 93,00 92,50 | 99,50 73,00 | 21 1.943 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Stuttgart | 0,035 0,032 | 0,000 0,00 % | 19:01 | 0,035 50.000 | 0,048 41.667 | 0,048
0,030 | 0,064 0,010 | 40.160 1.928 | - | ||
| YUNHONG GREEN CTI LTD A41G6Q NASDAQ | 2,730 2,530 | 0,000 0,00 % | 30.09. | 2,640 100 | 3,100 100 | 2,630 2,630 | 9,400 2,510 | 686 1.927 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 19,200 19,500 | -0,600 -3,03 % | 02.10. | 20,400 980 | 20,600 980 | 19,200 19,200 | 29,600 14,800 | 100 1.920 | 2 | ||
| AVALON ADVANCED MATERIALS INC A42GGP Tradegate | 4,303 4,259 | +0,023 +0,53 % | 02.10. | 3,990 380 | 4,241 360 | 4,303 4,303 | 20,970 2,883 | 445 1.915 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,555 0,529 | +0,026 +4,91 % | 09:31 | 0,537 5.600 | 0,548 5.700 | 0,545 0,534 | 1,600 0,405 | 3.425 1.897 | 1 | ||
| BETA TECHNOLOGIES INC A41PQV Tradegate | 18,720 19,328 | -0,960 -4,88 % | 02.10. | 18,714 1.400 | 18,918 1.400 | 18,720 18,720 | 27,000 14,312 | 100 1.872 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,956 0,938 | +0,018 +1,92 % | 16:23 | 0,933 6.213 | 0,965 10.400 | 0,987 0,987 | 2,050 0,923 | 1.950 1.870 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,846 5,680 | +0,166 +2,92 % | 14:45 | 5,614 1.300 | 5,686 1.300 | 5,846 5,750 | 26,350 5,496 | 319 1.860 | 7 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,825 1,800 | 0,000 0,00 % | 18:16 | 1,740 200 | 1,840 100 | 1,825 1,780 | 4,370 1,670 | 1.229 1.849 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 9,130 9,270 | -0,140 -1,51 % | 11:09 | 9,400 1.100 | 9,490 264 | 9,130 9,130 | 9,800 2,730 | 200 1.826 | 9 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 12:34 | 29,400 300 | 29,800 300 | 30,000 29,800 | 43,400 17,300 | 60 1.794 | 5 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,447 0,442 | +0,004 +0,79 % | 02.10. | 0,420 5.000 | 0,448 2.500 | 0,447 0,447 | 0,570 0,246 | 4.000 1.786 | 4 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,661 26,789 | -0,128 -0,48 % | 11:38 | 26,831 410 | 27,166 405 | 26,681 26,661 | 26,775 22,897 | 66 1.761 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 09:00 | 4,940 1.500 | 4,960 1.500 | 5,050 5,000 | 5,400 2,420 | 340 1.717 | 5 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,162 0,173 | -0,011 -6,36 % | 14:20 | 0,171 9.283 | 0,184 9.000 | 0,183 0,162 | 0,260 0,062 | 10.500 1.711 | 1 | ||
| US GOLD CORP A2P14K Tradegate | 12,600 12,860 | -0,260 -2,02 % | 18:15 | 12,580 500 | 12,800 500 | 13,060 12,600 | 20,350 10,980 | 134 1.706 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 7,060 7,150 | -0,090 -1,26 % | 18:58 | 6,950 250 | 7,220 500 | 7,060 7,060 | 7,700 2,865 | 238 1.706 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 16,920 16,500 | +0,020 +0,12 % | 02.10. | 16,920 600 | 17,080 600 | 16,920 16,920 | 20,000 8,155 | 100 1.692 | 2 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,287 0,277 | +0,010 +3,61 % | 13:16 | 0,277 4.000 | 0,287 3.500 | 0,287 0,287 | 0,460 0,180 | 5.878 1.687 | 4 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,599 0,596 | +0,003 +0,50 % | 17:46 | 0,598 5.300 | 0,600 5.200 | 0,599 0,599 | 0,759 0,570 | 2.800 1.681 | 2 | ||
| ANORTECH INC A4045G Stuttgart | 0,089 0,080 | 0,000 0,00 % | 19:01 | 0,094 21.277 | 0,115 42.391 | 0,099 0,075 | 0,108 0,017 | 20.000 1.680 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 Tradegate | 16,390 16,548 | -0,482 -2,86 % | 02.10. | 17,050 900 | 17,170 900 | 16,390 16,390 | 21,645 14,752 | 100 1.639 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,648 0,648 | 0,000 0,00 % | 10:28 | 0,666 2.300 | 0,669 2.300 | 0,648 0,648 | 0,961 0,363 | 2.500 1.620 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 0,460 0,470 | -0,010 -2,17 % | 18:27 | 0,456 2.800 | 0,454 100 | 0,470 0,452 | 2,335 0,452 | 7.499 1.608 | 1 | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,040 1,090 | 0,000 0,00 % | 02.10. | 1,060 1.080 | 1,160 1.080 | 1,040 1,040 | 1,900 0,900 | 1.500 1.560 | 2 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,589 0,588 | +0,008 +1,38 % | 02.10. | 0,590 2.600 | 0,594 2.600 | 0,589 0,589 | 0,623 0,421 | 2.600 1.531 | 3 | ||
| MIND CTI LTD 541933 NASDAQ | 1,000 1,010 | 0,000 0,00 % | 18:47 | 0,990 200 | 1,140 100 | 1,000 1,000 | 1,270 0,857 | 2.198 1.530 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,423 0,434 | 0,000 0,00 % | 18:48 | 0,411 1.000 | 0,439 100 | 0,430 0,420 | 1,570 0,434 | 3.708 1.509 | 1 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 9,280 9,400 | -0,120 -1,28 % | 18:16 | 9,360 1.100 | 9,560 1.100 | 9,500 9,280 | 14,100 6,900 | 161 1.505 | - | ||
| CURIS INC A42DTL Tradegate | 0,797 0,720 | +0,077 +10,71 % | 09:51 | 0,657 2.300 | 0,694 2.200 | 0,797 0,797 | 29,400 0,705 | 1.880 1.499 | 1 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,230 0,236 | 0,000 0,00 % | 18:04 | 0,224 3.500 | 0,247 2.300 | 0,235 0,230 | 0,858 0,169 | 6.891 1.498 | 1 | ||
| WESCAN GOLDFIELDS INC A1J2ND Frankfurt | 0,094 0,086 | +0,008 +9,36 % | 11:03 | 0,094 10.000 | 0,120 50 | 0,094 0,090 | 0,129 0,079 | 16.000 1.496 | - | ||
| BAYER AG ADR 879501 Frankfurt | 11,500 11,000 | +0,500 +4,55 % | 08:10 | 10,800 1.120 | 11,300 1.070 | 11,500 11,500 | 13,700 6,350 | 130 1.495 | 35 | ||
| VALHI INC A2P55X NASDAQ | 14,910 15,030 | -0,120 -0,80 % | 18:31 | 14,640 200 | 15,250 100 | 14,910 14,910 | 19,170 11,575 | 100 1.491 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.