Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 33,7 Mio. 21,8 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 6,650 7,650 | 0,000 0,00 % | 30.03. | 5,940 100 | 8,000 100 | 9,170 6,160 | 45,000 2,220 | 56 58.209 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 89,95 88,90 | +1,05 +1,18 % | 13:14 | 89,84 600 | 89,92 800 | 90,06 89,60 | 95,60 69,70 | 648 58.150 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,680 9,770 | 0,000 0,00 % | 30.03. | 8,380 5.000 | 11,560 300 | 9,950 9,610 | 14,750 9,680 | 41.918 57.798 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 14,780 14,800 | 0,000 0,00 % | 30.03. | 14,680 8.400 | 14,740 200 | 15,140 14,730 | 26,270 12,800 | 32.462 57.797 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,000 44,230 | 0,000 0,00 % | 30.03. | 17,050 100 | 42,820 200 | 42,050 41,820 | 55,85 39,620 | 8.456 57.715 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 23,250 22,720 | 0,000 0,00 % | 30.03. | 9,410 200 | 23,190 200 | 23,395 22,400 | 32,440 20,200 | 28.401 57.493 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 18,262 17,954 | +0,308 +1,72 % | 12:03 | 17,956 280 | 18,168 300 | 18,272 17,890 | 44,480 13,800 | 3.155 57.410 | 10 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,100 9,030 | +0,070 +0,78 % | 12:50 | 9,140 550 | 9,200 550 | 9,200 9,100 | 14,000 8,520 | 6.216 57.008 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 23,912 23,604 | +0,308 +1,31 % | 13:10 | 23,930 480 | 24,027 480 | 24,194 23,159 | 35,559 11,485 | 2.381 56.687 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 56,44 55,65 | 0,00 0,00 % | 30.03. | 36,370 100 | 62,72 100 | 56,77 55,64 | 64,38 28,760 | 23.512 56.619 | - | ||
| STEICO SE A0LR93 Xetra | 21,150 21,300 | -0,150 -0,70 % | 10:36 | 21,250 640 | 21,550 416 | 21,300 21,100 | 27,550 18,900 | 2.671 56.444 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Stuttgart | 2,760 2,940 | -0,180 -6,12 % | 13:18 | 2,720 735 | 3,020 331 | 2,880 2,720 | 3,460 0,900 | 20.533 56.422 | 2 | ||
| NKARTA INC A2P797 NASDAQ | 2,000 2,060 | 0,000 0,00 % | 30.03. | 1,970 900 | 2,260 200 | 2,005 1,975 | 2,805 1,485 | 121.866 56.373 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 57,29 56,86 | +0,43 +0,76 % | 11:59 | 57,35 1.000 | 57,36 1.800 | 57,42 57,16 | 61,58 44,710 | 973 55.743 | 5 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 588,00 571,90 | +16,10 +2,82 % | 12:07 | 586,30 200 | 587,40 200 | 588,00 579,10 | 750,00 449,40 | 95 55.403 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,160 5,290 | 0,000 0,00 % | 30.03. | 4,650 1.800 | 6,760 200 | 5,235 5,160 | 8,270 4,630 | 3 55.264 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,680 0,703 | -0,023 -3,22 % | 13:11 | 0,684 151.200 | 0,685 91.800 | 0,698 0,680 | 0,986 0,554 | 80.338 55.254 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 117,42 116,62 | +0,80 +0,69 % | 13:24 | 117,34 270 | 117,46 720 | 117,54 116,32 | 141,14 79,19 | 470 55.144 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,394 1,332 | +0,002 +0,14 % | 30.03. | 1,430 3.800 | 1,438 3.700 | 1,408 1,342 | 1,742 1,230 | 39.103 54.710 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,913 0,885 | +0,028 +3,16 % | 12:34 | 0,885 5.700 | 0,893 5.700 | 0,931 0,850 | 1,530 0,265 | 62.610 54.673 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,255 3,450 | 0,000 0,00 % | 30.03. | 3,250 100 | 3,540 100 | 3,260 3,150 | 44,000 2,540 | 89.060 54.417 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,590 0,627 | 0,000 0,00 % | 30.03. | 0,580 100 | 0,622 100 | 0,593 0,582 | 2,435 0,500 | 444.903 54.101 | 1 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 64,70 64,20 | +0,50 +0,78 % | 12:49 | 64,98 900 | 65,08 900 | 65,06 64,29 | 72,02 45,395 | 833 53.982 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - | ||
| MNTN INC A413T6 NASDAQ | 8,580 8,480 | 0,000 0,00 % | 30.03. | 7,900 200 | 9,330 100 | 8,580 8,530 | 31,680 7,790 | 59.908 53.666 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,870 10,780 | +0,090 +0,83 % | 30.03. | 5,410 100 | 12,190 100 | 11,200 10,730 | 16,130 8,120 | 74.123 53.513 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,150 16,900 | 0,000 0,00 % | 30.03. | 8,410 100 | 19,750 200 | 17,160 16,850 | 21,000 16,680 | 46.850 53.282 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,110 3,758 | +0,116 +2,90 % | 30.03. | 4,018 623 | 4,096 611 | 4,110 3,908 | 4,250 0,692 | 12.980 53.257 | 1 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 12,790 12,870 | 0,000 0,00 % | 30.03. | 11,640 200 | 14,500 500 | 12,880 12,480 | 14,010 3,930 | 62.884 52.881 | 1 | ||
| DOCCHECK AG A1A6WE Xetra | 11,000 11,400 | -0,400 -3,51 % | 12:24 | 10,900 220 | 11,100 432 | 11,100 11,000 | 13,800 8,900 | 4.750 52.700 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 8,220 8,590 | -0,030 -0,36 % | 30.03. | 8,435 356 | 8,485 354 | 8,400 8,220 | 9,670 2,998 | 6.271 52.460 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,285 37,935 | +0,350 +0,92 % | 13:21 | 38,260 990 | 38,345 990 | 38,365 37,905 | 41,555 20,640 | 1.366 52.034 | 5 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,690 26,400 | 0,000 0,00 % | 30.03. | 20,020 100 | 35,690 200 | 26,690 26,675 | 28,810 18,330 | 25.887 51.923 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 21,800 21,740 | +0,060 +0,28 % | 13:30 | 21,740 400 | 22,060 366 | 22,100 21,640 | 33,540 8,500 | 2.369 51.792 | 2 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,500 32,610 | 0,000 0,00 % | 30.03. | 23,660 100 | 52,38 100 | 32,500 32,500 | 42,820 25,210 | 2.922 51.675 | - | ||
| ALICO INC 854721 NASDAQ | 40,850 40,610 | 0,000 0,00 % | 30.03. | 18,020 100 | 48,230 100 | 41,540 40,340 | 42,100 28,100 | 15.525 51.635 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,650 37,185 | +0,465 +1,25 % | 13:12 | 37,665 1.600 | 37,740 1.600 | 37,850 37,115 | 41,060 24,690 | 1.369 51.615 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,400 34,400 | +0,200 +0,58 % | 30.03. | 33,800 149 | 34,200 146 | 34,800 34,400 | 38,800 28,200 | 1.491 51.537 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,65 95,61 | +0,23 +0,24 % | 30.03. | 95,67 330 | 95,77 330 | 95,65 95,42 | 98,39 95,38 | 540 51.532 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,400 12,700 | +0,200 +1,64 % | 30.03. | 12,200 499 | 13,000 489 | 12,400 12,400 | 20,000 11,200 | 4.137 51.299 | 5 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,840 8,880 | 0,000 0,00 % | 30.03. | 7,380 100 | 10,610 100 | 8,845 8,840 | 9,245 8,415 | 16.961 51.142 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,250 9,320 | -0,070 -0,75 % | 13:10 | 9,320 536 | 9,360 533 | 9,380 9,100 | 14,340 5,400 | 5.578 51.061 | 5 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,860 12,800 | 0,000 0,00 % | 30.03. | 5,180 1.300 | 20,720 100 | 13,300 12,810 | 16,510 4,710 | 16.226 50.983 | - | ||
| OCI NV A1W4QF Tradegate | 3,522 3,436 | +0,086 +2,50 % | 11:53 | 3,456 3.500 | 3,470 3.500 | 3,550 3,440 | 11,010 2,558 | 14.489 50.790 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,564 13,322 | +0,242 +1,82 % | 13:23 | 13,564 2.400 | 13,586 2.400 | 13,564 13,406 | 14,068 6,950 | 3.760 50.752 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,080 3,170 | -0,090 -2,84 % | 30.03. | 2,810 100 | 3,320 100 | 3,410 3,075 | 8,000 1,025 | 100 50.497 | 6 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,890 7,905 | 0,000 0,00 % | 30.03. | 7,870 400 | 10,040 100 | 7,990 7,760 | 10,670 2,600 | 108.278 50.433 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 125,50 127,63 | 0,00 0,00 % | 27.03. | 127,49 100 | 140,25 300 | 126,04 125,50 | 138,57 122,02 | 2.840 50.357 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,860 2,865 | -0,005 -0,17 % | 30.03. | 2,860 100 | 3,180 900 | 2,890 2,845 | 58,85 2,845 | 70.226 50.063 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,749 0,708 | 0,000 0,00 % | 30.03. | 0,601 6.000 | 0,738 100 | 0,752 0,695 | 2,000 0,559 | 851 49.861 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.