Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 33,0 Mio. 12,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,620 37,960 | +0,660 +1,74 % | 02.04. | 38,380 300 | 38,790 900 | 38,680 38,390 | 43,495 32,735 | 19.805 90.975 | 1 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,148 0,159 | +0,001 +0,34 % | 02.04. | 0,142 6.969 | 0,154 6.423 | 0,155 0,130 | 0,330 0,103 | 661.192 90.626 | 6 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,970 4,978 | -0,090 -1,78 % | 02.04. | 4,904 1.223 | 5,210 1.150 | 5,155 4,970 | 5,500 1,400 | 17.835 90.418 | 5 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,64 51,88 | -0,08 -0,15 % | 02.04. | 51,52 400 | 51,94 400 | 52,38 50,28 | 68,72 43,860 | 1.773 90.242 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 63,41 58,62 | +4,79 +8,17 % | 02.04. | 31,450 200 | 66,05 200 | 63,41 63,41 | 67,92 52,01 | 2.581 89.345 | 3 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,920 4,820 | +0,120 +2,50 % | 02.04. | 4,720 600 | 4,860 600 | 4,920 4,360 | 8,850 0,879 | 19.830 89.018 | 3 | ||
| AELUMA INC A3DAMT NASDAQ | 13,460 12,870 | 0,000 0,00 % | 02.04. | 12,990 200 | 14,590 100 | 13,460 13,130 | 24,410 6,090 | 50.672 88.778 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 30,400 30,600 | 0,000 0,00 % | 02.04. | 30,200 40 | 30,600 40 | 30,400 29,600 | 37,200 10,200 | 2.918 88.526 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 18,900 19,230 | 0,000 0,00 % | 02.04. | 18,860 5.300 | 21,030 12.100 | 18,925 18,900 | 35,590 17,620 | 48.475 88.384 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,650 12,650 | -0,050 -0,39 % | 02.04. | 12,550 799 | 12,850 775 | 14,000 12,600 | 17,350 4,850 | 6.745 88.172 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,501 2,318 | -0,026 -1,03 % | 02.04. | 2,473 1.400 | 2,582 1.300 | 2,610 2,396 | 2,667 0,734 | 35.392 87.785 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,645 14,080 | +0,565 +4,01 % | 02.04. | 14,570 300 | 17,440 200 | 14,645 14,510 | 18,510 8,260 | 49.615 87.783 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 322,46 321,44 | +1,09 +0,34 % | 02.04. | 0,000 35 | 0,000 35 | 322,53 319,15 | 332,35 254,53 | 272 87.370 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,070 4,040 | 0,000 0,00 % | 02.04. | 3,730 100 | 4,490 100 | 4,110 3,800 | 7,705 1,960 | 140.836 86.440 | 5 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,740 22,405 | -0,055 -0,24 % | 02.04. | 22,670 441 | 22,905 436 | 22,815 22,340 | 26,800 10,002 | 3.824 86.155 | 2 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 16,410 16,290 | +0,150 +0,92 % | 02.04. | 16,165
200 | 16,350 200 | 16,575 15,700 | 18,500 9,552 | 5.283 85.412 | 1 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,550 6,100 | 0,000 0,00 % | 02.04. | 6,500 463 | 6,550 457 | 6,600 5,800 | 7,750 1,510 | 13.114 85.330 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 44,600 42,000 | 0,000 0,00 % | 02.04. | 44,400 225 | 44,800 223 | 44,600 41,200 | 92,50 39,000 | 1.973 85.066 | - | ||
| REDDIT INC A406FX Tradegate | 118,00 118,00 | 0,00 0,00 % | 02.04. | 117,00 1.000 | 119,00 1.000 | 118,00 113,00 | 226,00 104,00 | 728 84.934 | 66 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 25,900 26,260 | 0,000 0,00 % | 02.04. | 25,850 300 | 28,590 300 | 26,270 25,280 | 60,29 25,435 | 19.506 84.771 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,560 18,510 | 0,000 0,00 % | 02.04. | 10,980 100 | 22,180 200 | 18,580 18,450 | 23,960 10,360 | 44.949 84.284 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,216 9,202 | +0,082 +0,90 % | 02.04. | 9,066 330 | 9,236 324 | 9,216 8,941 | 11,000 4,500 | 9.303 84.273 | 5 | ||
| CEGEDIM SA 895036 Tradegate | 12,600 12,250 | +0,050 +0,40 % | 02.04. | 12,500 50 | 12,550 50 | 12,600 11,700 | 15,050 8,660 | 7.156 84.188 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,606 36,505 | -0,447 -1,24 % | 02.04. | 0,000 180 | 0,000 137 | 35,606 35,500 | 38,990 33,500 | 2.369 84.179 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 7,390 7,425 | -0,035 -0,47 % | 02.04. | 6,540 1.800 | 7,390 1.900 | 7,390 7,260 | 11,190 4,150 | 70.183 83.729 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 114,77 114,37 | -0,13 -0,11 % | 02.04. | 114,87 400 | 115,03 400 | 114,77 113,24 | 120,80 87,20 | 731 83.022 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,610 17,550 | 0,000 0,00 % | 02.04. | 17,630 400 | 20,080 100 | 17,730 17,610 | 18,470 12,410 | 28.999 82.777 | 5 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,110 8,240 | 0,000 0,00 % | 02.04. | 7,410 200 | 9,050 100 | 8,120 7,900 | 12,250 7,900 | 208.425 82.659 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,594 1,619 | -0,015 -0,93 % | 02.04. | 1,596 5.012 | 1,621 4.936 | 1,650 1,594 | 3,259 1,127 | 50.742 82.616 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 71,02 78,14 | -0,04 -0,06 % | 02.04. | 70,64 141 | 71,30 140 | 79,24 71,02 | 169,80 51,62 | 1.122 82.348 | 1 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 1,270 0,890 | -0,050 -3,79 % | 02.04. | 1,240 1.623 | 1,330 1.498 | 1,710 0,960 | 3,140 0,760 | 65.236 82.184 | 1 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 102,56 104,66 | -1,82 -1,74 % | 02.04. | 104,04 120 | 104,74 120 | 103,94 102,56 | 114,52 93,44 | 796 81.867 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,610 6,170 | +0,440 +7,13 % | 02.04. | 6,450 100 | 6,610 200 | 6,610 6,520 | 31,460 4,590 | 82.709 81.849 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 218,36 219,68 | 0,00 0,00 % | 02.04. | 87,02 40 | 270,72 80 | 218,36 218,32 | 287,31 192,61 | 2.274 81.755 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 49,900 50,000 | 0,000 0,00 % | 02.04. | 49,800 64 | 49,950 90 | 49,900 48,400 | 56,20 33,500 | 1.668 81.669 | 4 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,090 1,080 | +0,040 +3,81 % | 02.04. | 1,030 2.000 | 1,070 2.000 | 1,090 0,996 | 1,290 0,304 | 76.572 81.150 | 4 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,821 5,873 | +0,004 +0,07 % | 02.04. | 5,790 4.600 | 5,845 4.600 | 5,856 5,732 | 6,186 4,589 | 13.980 80.603 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,769 5,860 | -0,014 -0,24 % | 02.04. | 5,711 3.600 | 5,832 3.600 | 5,800 5,720 | 10,789 5,300 | 13.999 80.578 | - | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 3,570 - | 0,000 0,00 % | 02.04. | 3,410 1.000 | 3,970 800 | 3,760 3,300 | 24,998 3,500 | 71.494 80.382 | 1 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 92,40 94,40 | -2,00 -2,12 % | 02.04. | 93,80 100 | 95,00 100 | 94,40 92,40 | 130,50 87,60 | 859 80.224 | 19 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 41,445 43,193 | -0,586 -1,39 % | 02.04. | 41,476 400 | 42,512 400 | 41,978 41,137 | 119,24 36,302 | 1.928 80.054 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,685 7,785 | -0,100 -1,28 % | 02.04. | 7,520 2.700 | 7,800 3.900 | 7,685 7,670 | 8,290 6,790 | 37.344 80.019 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,340 6,304 | +0,150 +2,42 % | 02.04. | 6,071 3.400 | 6,324 3.400 | 6,340 6,264 | 9,202 6,075 | 12.568 79.294 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 11,050 10,950 | -0,100 -0,90 % | 02.04. | 11,000 911 | 11,100 898 | 11,150 10,400 | 22,200 1,605 | 7.448 79.238 | 5 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 70,50 67,00 | 0,00 0,00 % | 02.04. | 58,31 100 | 70,61 200 | 71,00 70,50 | 189,00 7,760 | 6.932 78.893 | 2 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,430 10,536 | -0,072 -0,69 % | 02.04. | 10,448 550 | 10,562 550 | 10,526 10,222 | 11,332 7,748 | 7.567 78.765 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 126,00 123,73 | 0,00 0,00 % | 02.04. | 119,00 100 | 139,52 100 | 129,79 125,77 | 138,98 65,55 | 9.762 78.250 | 4 | ||
| MONGODB INC A2DYB1 Tradegate | 218,70 215,25 | -0,80 -0,36 % | 02.04. | 218,65 68 | 220,30 68 | 219,15 211,60 | 380,55 122,02 | 364 77.928 | 2 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 56,65 57,02 | -0,37 -0,65 % | 02.04. | 56,38 500 | 56,85 500 | 56,71 52,70 | 121,05 29,860 | 15.456 77.678 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.