Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,8 Mio. 27,2 Mio. 25,0 Mio. 21,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERAWULF INC 164383 Tradegate | 13,650 13,750 | -0,100 -0,73 % | 15:36 | 13,600 2.300 | 13,650 2.200 | 13,650 13,100 | 15,550 1,900 | 5.081 67.866 | 4 | ||
| HUBSPOT INC A12CWQ Tradegate | 227,90 223,70 | +4,20 +1,88 % | 15:36 | 223,30 225 | 226,00 225 | 227,90 217,40 | 699,80 174,45 | 306 67.709 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 5,140 5,250 | 0,000 0,00 % | 27.02. | 4,790 1.000 | 5,700 200 | 5,140 5,060 | 18,035 5,040 | 50.391 67.653 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,535 33,780 | 0,000 0,00 % | 27.02. | 20,690 400 | 45,350 100 | 33,620 33,380 | 45,450 18,450 | 21.786 67.621 | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 47,510 46,080 | +1,430 +3,10 % | 15:39 | 47,270 100 | 47,520 600 | 48,460 47,490 | 82,10 34,880 | 13.098 67.477 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 67,00 66,50 | +0,50 +0,75 % | 15:39 | 66,00 80 | 66,50 80 | 74,00 67,00 | 66,00 29,200 | 939 67.468 | 3 | ||
| NEXCEL METALS CORP A410LD Frankfurt | 0,710 0,660 | +0,050 +7,58 % | 15:23 | 0,660 2.030 | 0,715 5.000 | 0,725 0,670 | 0,715 0,220 | 94.446 67.400 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 42,530 42,432 | +0,098 +0,23 % | 14:49 | 43,154 1.200 | 43,270 1.200 | 43,626 42,530 | 119,24 36,302 | 1.576 67.384 | - | ||
| LECHWERKE AG 645800 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 15:38 | 70,00 80 | 71,00 160 | 71,00 70,00 | 76,00 67,50 | 951 66.879 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,662 3,662 | 0,000 0,00 % | 15:36 | 3,632 900 | 3,656 900 | 3,998 3,660 | 3,648 2,186 | 17.776 66.838 | 3 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,875 0,870 | +0,005 +0,57 % | 15:40 | 0,855 11.800 | 0,875 11.400 | 0,890 0,855 | 4,990 0,795 | 74.732 66.422 | 5 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 132,00 128,70 | +3,30 +2,56 % | 15:42 | 130,90 270 | 132,00 270 | 132,00 126,00 | 217,30 126,05 | 516 66.046 | 37 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,571 3,482 | +0,089 +2,54 % | 15:41 | 3,573 9.200 | 3,583 27.600 | 3,680 3,561 | 3,666 2,680 | 18.284 65.942 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 42,840 38,620 | +4,220 +10,93 % | 15:39 | 42,280 240 | 43,380 230 | 43,660 38,200 | 168,60 36,240 | 1.595 65.632 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 15,674 15,156 | +0,518 +3,42 % | 15:43 | 15,654 3.600 | 15,676 3.600 | 15,883 15,652 | 15,542 12,169 | 4.130 65.385 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,428 0,442 | -0,014 -3,17 % | 15:40 | 0,396 8.000 | 0,418 7.000 | 0,450 0,400 | 1,440 0,224 | 154.883 65.267 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,685 25,400 | 0,000 0,00 % | 27.02. | 10,070 200 | 41,050 800 | 24,970 24,685 | 25,550 19,840 | 15.009 65.033 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 13,900 13,900 | 0,000 0,00 % | 15:31 | 14,100 2.200 | 14,300 2.100 | 13,900 13,200 | 19,700 6,800 | 4.821 64.721 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,465 9,025 | +0,440 +4,88 % | 15:36 | 9,465 900 | 9,515 900 | 10,090 9,440 | 9,330 3,940 | 6.710 64.532 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 16,400 15,300 | +1,100 +7,19 % | 15:35 | 16,400 408 | 17,200 500 | 16,400 15,600 | 15,300 1,358 | 4.030 64.346 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,438 1,442 | -0,004 -0,28 % | 15:41 | 1,442 3.500 | 1,470 3.400 | 1,582 1,438 | 1,898 0,598 | 42.081 63.971 | 2 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,972 3,014 | -0,042 -1,39 % | 15:41 | 2,976 1.680 | 2,998 1.670 | 3,038 2,890 | 14,800 2,218 | 21.477 63.482 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,360 0,374 | -0,014 -3,74 % | 15:40 | 0,336 6.000 | 0,376 6.000 | 0,394 0,360 | 0,434 0,117 | 168.915 63.155 | 3 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,490 4,415 | +0,076 +1,71 % | 15:35 | 4,490 5.500 | 4,520 3.500 | 4,567 4,437 | 4,951 3,612 | 14.023 62.986 | - | ||
| STREAMEX CORP A401PF NASDAQ | 2,220 2,380 | -0,160 -6,72 % | 27.02. | 2,160 300 | 2,420 2.700 | 2,225 2,170 | 11,600 0,497 | 155.148 62.920 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,600 7,850 | 0,000 0,00 % | 27.02. | 6,860 1.100 | 8,120 1.100 | 7,600 7,405 | 21,920 4,100 | 59.900 62.855 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,130 0,134 | -0,004 -3,13 % | 15:15 | 0,129 24.600 | 0,132 23.600 | 0,133 0,125 | 0,214 0,061 | 489.252 62.852 | 1 | ||
| MNTN INC A413T6 NASDAQ | 9,745 10,130 | 0,000 0,00 % | 27.02. | 9,500 200 | 10,600 400 | 9,760 9,610 | 31,680 7,790 | 53.408 62.737 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,650 8,850 | -0,200 -2,26 % | 14:47 | 8,400 1.500 | 8,700 1.000 | 8,650 8,350 | 9,450 5,700 | 7.361 62.700 | 156 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,130 8,710 | 0,000 0,00 % | 27.02. | 8,200 1.200 | 8,620 100 | 8,550 8,120 | 9,285 5,000 | 529 62.607 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 104,00 96,50 | +7,50 +7,77 % | 10:59 | 100,00 250 | 103,00 250 | 105,00 101,00 | 100,00 60,50 | 601 62.455 | 13 | ||
| BLOCK INC CDIS A410MN Stuttgart | 52,00 52,50 | -0,50 -0,95 % | 15:26 | 52,50 190 | 54,00 185 | 53,50 52,00 | 69,50 38,600 | 1.500 62.400 | 11 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,745 34,815 | -0,070 -0,20 % | 15:37 | 34,560 1.200 | 34,745 900 | 34,745 34,515 | 35,480 20,620 | 1.804 62.354 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,280 3,200 | 0,000 0,00 % | 27.02. | 3,230 100 | 3,590 300 | 3,285 3,240
| 5,255 0,980 | 3.795 62.212 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,787 16,432 | +0,355 +2,16 % | 14:46 | 16,504 2.700 | 16,540 1.300 | 17,075 16,722 | 19,934 14,358 | 3.670 62.010 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,800 22,460 | -0,660 -2,94 % | 14:25 | 21,640 462 | 21,760 459 | 22,460 21,800 | 26,980 19,930 | 2.799 61.870 | 4 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,990 6,910 | 0,000 0,00 % | 27.02. | 3,460 100 | 7,830 200 | 7,040 6,990 | 7,070 3,485 | 43.750 61.783 | 3 | ||
| RUBRIK INC A40A36 Tradegate | 44,400 44,000 | +0,400 +0,91 % | 15:39 | 44,200 600 | 44,600 600 | 44,400 42,000 | 92,50 39,200 | 1.416 61.010 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 144,79 147,89 | -3,10 -2,09 % | 10:17 | 145,78 76 | 147,67 75 | 144,95 144,79 | 157,68 126,64 | 420 60.825 | - | ||
| DNO ASA 865623 Tradegate | 1,476 1,451 | +0,025 +1,72 % | 14:22 | 1,452 3.600 | 1,460 3.500 | 1,550 1,405 | 1,463 0,887 | 41.578 60.801 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 50,69 51,41 | 0,00 0,00 % | 27.02. | 35,670 600 | 83,58 100 | 50,69 50,58 | 53,37 38,350 | 15.153 60.711 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,788 8,924 | -0,136 -1,52 % | 15:38 | 8,829 6.600 | 8,850 7.200 | 8,854 8,788 | 11,526 8,241 | 6.899 60.689 | - | ||
| STATE STREET SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 42,055 41,820 | +0,235 +0,56 % | 15:36 | 42,020 800 | 42,050 800 | 42,055 41,495 | 43,785 33,810 | 1.449 60.613 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,149 0,124 | +0,025 +19,97 % | 15:34 | 0,144 35.700 | 0,147 34.800 | 0,153 0,132 | 0,260 0,041 | 410.026 60.548 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,246 0,248 | -0,002 -0,81 % | 15:39 | 0,245 22.222 | 0,251 10.000 | 0,278 0,246 | 0,356 0,102 | 233.671 60.096 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 125,00 127,00 | -2,00 -1,57 % | 15:31 | 125,00 39 | 126,00 39 | 126,00 124,00 | 142,00 43,200 | 480 59.899 | - | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 4,180 5,020 | 0,000 0,00 % | 27.02. | 3,400 1.800 | 4,150 100 | 4,680 3,900 | 7.020,31 3,900 | 1.438 59.832 | 2 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,749 0,832 | 0,000 0,00 % | 27.02. | 0,738 1.200 | 0,753 100 | 0,770 0,749 | 10,845 0,717 | 19.443 59.658 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,230 29,460 | -0,230 -0,78 % | 15:33 | 28,630 200 | 28,850 100 | 29,230 28,550 | 34,830 5,680 | 31.832 59.633 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,546 0,510 | +0,036 +7,06 % | 14:47 | 0,504 7.000 | 0,546 6.000 | 0,656 0,546 | 0,520 0,075 | 103.944 59.599 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.