Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 139,5 Mio. 89,2 Mio. 80,2 Mio. 48,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,610 25,990 | +0,620 +2,39 % | 22:00 | 26,450 100 | 26,670 200 | 26,610 25,890 | 28,520 22,470 | 11.365 250.045 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 3,820 3,760 | +0,060 +1,60 % | 21:55 | 3,800 3.000 | 3,920 100 | 3,940 3,780 | 7,401 1,190 | 119.721 249.071 | 4 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 21,820 21,090 | +0,730 +3,46 % | 22:00 | 21,780 100 | 22,010 200 | 21,950 21,820 | 26,110 15,550 | 14.027 248.812 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,010 7,610 | +0,400 +5,26 % | 21:59 | 6,410 1.400 | 8,030 5.200 | 8,075 7,990 | 11,140 5,960 | 65.606 248.304 | 3 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,104 0,126 | -0,022 -17,28 % | 21:59 | 0,104 200 | 0,110 30.000 | 0,107 0,096 | 6,600 0,082 | 4,0 Mio. 248.185 | - | ||
| CEMTREX INC A41J2S NASDAQ | 2,890 2,640 | +0,250 +9,47 % | 21:59 | 3,630 100 | 3,710 100 | 2,900 2,690 | 46,950 2,100 | 574.214 247.638 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 53,60 51,60 | +2,00 +3,88 % | 17:49 | 52,60 50 | 53,60 50 | 53,60 51,00 | 53,80 31,000 | 4.629 246.037 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,855 32,365 | +0,490 +1,51 % | 21:38 | 32,760 630 | 32,860 630 | 33,065 32,250 | 32,565 26,745 | 7.489 245.693 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 91,36 90,64 | +0,72 +0,79 % | 18:53 | 91,20 400 | 91,33 400 | 91,36 90,39 | 97,11 69,70 | 2.703 244.848 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 15,895 16,890 | -0,995 -5,89 % | 21:37 | 15,545 643 | 15,935 627 | 17,015 15,895 | 34,420 16,530 | 14.481 244.587 | 14 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,360 2,420 | -0,060 -2,48 % | 22:00 | 2,350 4.700 | 2,380 700 | 2,390 2,335 | 5,330 0,492 | 136.602 244.539 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,485 4,455 | +0,030 +0,67 % | 22:00 | 4,500 100 | 6,140 2.900 | 4,525 4,450 | 21,350 3,640 | 101.785 243.957 | 2 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,360 2,390 | -0,030 -1,26 % | 22:00 | 2,340 2.500 | 2,460 400 | 2,360 2,320 | 3,840 0,588 | 157.328 243.951 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,490 32,000 | +0,490 +1,53 % | 21:59 | 32,260 100 | 32,540 100 | 32,490 32,125 | 35,830 29,620 | 17.610 242.385 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,020 8,082 | -0,062 -0,77 % | 21:05 | 7,997 2.700 | 8,044 2.700 | 8,119 7,976 | 8,100 5,799 | 29.864 241.041 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,950 1,845 | +0,105 +5,69 % | 22:00 | 1,910 100 | 1,960 3.000 | 1,960 1,915 | 7,440 1,360 | 167.778 240.709 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 36,440 35,670 | +0,770 +2,16 % | 22:00 | 36,100
1.100 | 43,860 100 | 36,750 35,560 | 37,890 28,225 | 7.971 240.275 | 2 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,300 3,155 | +0,145 +4,60 % | 21:43 | 3,200 500 | 3,300 1.500 | 3,355 3,125 | 5,560 1,540 | 73.486 239.862 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 49,440 49,580 | -0,140 -0,28 % | 21:03 | 48,955 400 | 49,505 400 | 50,000 48,915 | 49,910 23,280 | 4.834 239.642 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,550 39,000 | -0,450 -1,15 % | 21:59 | 38,510 200 | 42,130 100 | 38,750 38,520 | 43,100 32,735 | 12.772 239.376 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 3,220 2,780 | +0,440 +15,83 % | 21:54 | 3,150 3.179 | 3,240 3.085 | 3,240 2,760 | 7,580 0,966 | 78.514 237.100 | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,330 16,120 | +0,210 +1,30 % | 22:00 | 16,330 100 | 16,470 200 | 16,440 16,220 | 17,030 11,500 | 17.645 236.686 | 3 | ||
| BEYOND MEAT INC A2N7XQ Xetra | 0,869 0,869 | +0,001 +0,07 % | 17:35 | 0,854 26.760 | 0,870 26.760 | 0,897 0,829 | 7,336 0,440 | 274.596 236.217 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,903 0,781 | +0,123 +15,69 % | 22:00 | 0,898 100 | 0,903 3.300 | 0,904 0,866 | 5,690 0,510 | 340.533 235.746 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,650 18,590 | +0,061 +0,33 % | 20:56 | 18,584 1.400 | 18,645 1.400 | 18,720 18,257 | 25,644 16,103 | 12.756 235.399 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,944 40,930 | +0,014 +0,03 % | 16:22 | 40,635 800 | 41,266 800 | 41,000 40,874 | 41,602 37,728 | 5.665 232.077 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 34,430 33,940 | +0,490 +1,44 % | 21:59 | 13,760 100 | 34,710 1.200 | 34,490 34,400 | 34,520 24,275 | 18.217 231.426 | 3 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,050 2,055 | -0,005 -0,24 % | 22:00 | 2,050 200 | 2,100 700 | 2,065 2,045 | 3,010 1,360 | 166.489 231.180 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 6,600 5,100 | +1,500 +29,41 % | 21:57 | 6,500 462 | 6,650 447 | 6,650 5,100 | 6,750 0,220 | 37.222 229.872 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,98 52,40 | -0,42 -0,80 % | 21:56 | 43,090 100 | 53,50 400 | 52,00 51,98 | 62,76 37,770 | 12.696 229.625 | 5 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,84 88,38 | -0,54 -0,62 % | 20:29 | 87,78 360 | 88,81 360 | 88,86 87,80 | 99,45 85,00 | 2.600 229.547 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,599 5,558 | +0,041 +0,74 % | 20:52 | 5,542 4.000 | 5,597 4.000 | 5,599 5,501 | 6,189 3,234 | 41.357 228.383 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,982 13,062 | -0,080 -0,61 % | 21:35 | 12,988 1.500 | 13,060 1.500 | 13,256 12,700 | 20,655 5,421 | 17.508 227.237 | 12 | ||
| TRON INC A3EQA0 NASDAQ | 1,730 1,600 | +0,130 +8,12 % | 21:59 | 1,660 200 | 1,730 400 | 1,750 1,705 | 11,590 0,282 | 233.934 227.213 | 2 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 13,450 13,250 | +0,200 +1,51 % | 22:00 | 13,450 200 | 13,540 200 | 13,540 13,450 | 13,900 10,180 | 19.209 226.096 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 139,85 138,01 | +1,85 +1,34 % | 21:03 | 138,73 150 | 141,02 150 | 139,85 133,10 | 146,30 73,75 | 1.679 225.649 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,200 5,320 | -0,120 -2,26 % | 21:34 | 5,220 2.000 | 5,300 2.000 | 5,300 5,060 | 6,040 0,886 | 43.691 224.568 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 18,400 17,600 | +0,800 +4,55 % | 19:13 | 18,100 830 | 18,250 830 | 18,750 17,200 | 22,000 3,030 | 12.281 224.334 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,705 4,782 | -0,077 -1,61 % | 21:53 | 4,714 8.000 | 4,769 8.000 | 5,000 4,600 | 9,298 2,111 | 47.248 224.266 | 12 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,945 4,535 | +0,410 +9,04 % | 21:59 | 4,910 815 | 4,965 806 | 4,945 4,555 | 4,950 1,278 | 47.795 223.406 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,445 2,410 | +0,035 +1,45 % | 21:59 | 2,390 900 | 2,530 1.500 | 2,450 2,385 | 4,210 1,420 | 147.321 222.836 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,520 24,590 | 0,000 0,00 % | 21:58 | 24,380 700 | 40,960 200 | 25,600 25,450 | 26,680 18,330 | 13.545 222.735 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 10,710 10,180 | +0,530 +5,21 % | 21:59 | 9,810 5.000 | 10,790 5.400 | 11,000 10,685 | 10,920 4,150 | 28.623 220.274 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,820 2,720 | +0,100 +3,68 % | 22:00 | 2,750 200 | 2,950 3.000 | 2,830 2,765 | 2,970 1,240 | 151.873 217.557 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,860 3,970 | -0,110 -2,77 % | 21:59 | 2,080 100 | 3,880 3.500 | 3,920 3,850 | 4,400 1,230 | 105.899 217.342 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,345 0,332 | +0,013 +4,04 % | 21:03 | 0,340 39.500 | 0,345 153.013 | 0,359 0,326 | 0,493 0,047 | 626.926 216.643 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,74 90,75 | -0,01 -0,01 % | 20:54 | 90,52 240 | 90,86 240 | 90,98 89,60 | 91,46 67,34 | 2.388 215.376 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,500 6,625 | -0,125 -1,89 % | 21:59 | 6,490 100 | 6,510 1.600 | 6,530 6,470 | 10,270 4,115 | 105.699 213.109 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,860 4,900 | -0,040 -0,82 % | 22:00 | 4,840 800 | 4,840 4.100 | 4,870 4,825 | 8,870 1,935 | 67.406 212.186 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,504 9,522 | -0,018 -0,19 % | 21:39 | 9,499 2.400 | 9,553 2.400 | 9,551 9,471 | 11,012 7,643 | 22.296 212.139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .