Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 22,0 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS CAR-MART INC 889634 NASDAQ | 18,870 18,625 | 0,000 0,00 % | 10.03. | 15,590 700 | 22,480 100 | 19,495 18,640 | 61,89 17,900 | 26 58.375 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,695 8,635 | 0,000 0,00 % | 10.03. | 7,850 1.100 | 8,800 300 | 8,695 8,690 | 9,865 8,435 | 45.841 58.373 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,100 25,500 | +0,600 +2,35 % | 12:39 | 25,500 120 | 26,200 120 | 26,300 25,200 | 41,900 15,500 | 2.263 58.353 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,520 0,468 | 0,000 0,00 % | 10.03. | 0,515 3.500 | 0,526 1.500 | 0,520 0,509 | 2,080 0,125 | 10.390 58.090 | 4 | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,942 0,944 | -0,002 -0,21 % | 12:46 | 0,906 3.400 | 0,948 3.200 | 0,990 0,940 | 2,800 0,776 | 58.991 57.681 | 2 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 15,760 15,660 | +0,100 +0,64 % | 12:19 | 15,800 100 | 15,960 100 | 15,900 15,660 | 23,600 10,100 | 3.625 57.583 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 167,04 166,77 | +0,27 +0,16 % | 12:41 | 165,72 127 | 166,80 126 | 167,90 166,70 | 172,66 127,49 | 342 57.336 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,36 79,08 | 0,00 0,00 % | 10.03. | 62,22 200 | 96,93 100 | 80,36 80,20 | 96,77 48,240 | 16.953 57.316 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 68,46 68,75 | 0,00 0,00 % | 09.03. | 67,98 200 | 69,32 200 | 68,56 66,58 | 77,69 60,16 | 10.030 57.258 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,264 16,259 | +0,005 +0,03 % | 13:27 | 16,239 3.600 | 16,257 3.000 | 16,315 16,199 | 16,892 12,592 | 3.518 57.195 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,065 8,045 | 0,000 0,00 % | 10.03. | 7,260 600 | 9,000 1.800 | 8,070 8,065 | 8,290 6,790 | 42.514 56.938 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 76,00 73,50 | +0,50 +0,66 % | 10.03. | 74,00 135 | 76,00 131 | 78,00 74,00 | 78,00 22,600 | 745 56.846 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,904 2,788 | +0,116 +4,16 % | 13:29 | 2,875 3.500 | 2,902 3.500 | 2,904 2,765 | 2,923 1,471 | 20.132 56.701 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,290 14,225 | 0,000 0,00 % | 10.03. | 12,900 1.000 | 16,070 300 | 14,340 14,285 | 16,010 8,660 | 67.760 56.599 | 5 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,460 21,380 | 0,000 0,00 % | 10.03. | 19,530 200 | 29,300 200 | 21,460 21,450 | 26,940 20,110 | 10.248 56.324 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,480 6,260 | +0,220 +3,51 % | 13:18 | 6,380 800 | 6,480 675 | 6,520 6,200 | 46,800 4,110 | 8.744 56.260 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,310 12,530 | -0,220 -1,76 % | 10.03. | 12,240 200 | 12,280 100 | 12,540 12,180 | 16,630 9,970 | 45 56.047 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 20,000 19,450 | +0,550 +2,83 % | 12:14 | 19,550 247 | 20,200 1 | 20,200 19,500 | 29,400 15,800 | 2.788 55.733 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 59,42 58,81 | +0,21 +0,35 % | 10.03. | 59,32 540 | 59,48 540 | 59,44 58,78 | 60,93 53,02 | 936 55.560 | - | ||
| CIBUS INC A3EHBS NASDAQ | 3,970 3,685 | 0,000 0,00 % | 10.03. | 1,720 1.500 | 4,390 300 | 3,970 3,960 | 3,970 1,170 | 128.084 55.305 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,600 8,150 | +0,250 +2,99 % | 10.03. | 8,300 722 | 8,350 713 | 8,700 8,300 | 8,900 3,960 | 6.414 55.255 | 1 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,639 0,629 | +0,010 +1,51 % | 12:53 | 0,639 102.600 | 0,640 81.000 | 0,640 0,627 | 0,986 0,554 | 86.462 55.096 | - | ||
| SAP SE ADR 879535 Frankfurt | 165,00 169,00 | -4,00 -2,37 % | 12:53 | 164,00 500 | 167,00 178 | 169,00 165,00 | 276,00 159,00 | 332 55.020 | 40 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,635 2,705 | 0,000 0,00 % | 10.03. | 2,500 100 | 2,890 300 | 2,635 2,615 | 6,135 2,120 | 223 54.913 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,452 9,485 | -0,033 -0,35 % | 10:39 | 9,452 11.000 | 9,455 11.000 | 9,452 9,452 | 9,748 7,013 | 5.800 54.822 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,840 10,800 | 0,000 0,00 % | 10.03. | 10,800 600 | 11,970 900 | 10,840 10,790 | 11,120 9,900 | 1 54.599 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,410 10,520 | -0,110 -1,05 % | 12:50 | 10,350 200 | 10,440 500 | 10,540 10,360 | 12,370 2,678 | 5.208 54.281 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,611 7,642 | -0,031 -0,41 % | 12:54 | 7,603 5.100 | 7,610 4.200 | 7,662 7,602 | 8,203 5,799 | 7.134 54.278 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,700 23,800 | -0,100 -0,42 % | 12:29 | 23,700 280 | 23,900 240 | 23,900 23,600 | 25,800 17,400 | 2.287 54.233 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 44,000 44,336 | -0,336 -0,76 % | 13:03 | 44,190 1.200 | 44,270 1.000 | 44,088 44,000 | 119,24 36,302 | 1.225 54.006 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,420 6,710 | 0,000 0,00 % | 10.03. | 5,690 1.100 | 9,670 100 | 6,480 6,365 | 10,610 5,770 | 93.692 53.768 | 3 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,715 14,455 | -0,075 -0,51 % | 10.03. | 14,850 337 | 14,945 335 | 14,855 14,405 | 16,295 6,500 | 3.659 53.493 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,872 12,887 | -0,016 -0,12 % | 13:26 | 12,840 1.600 | 12,853 3.000 | 13,141 12,868 | 13,744 8,750 | 4.126 53.276 | - | ||
| ASTERA LABS INC A404AF Tradegate | 102,00 100,00 | +2,00 +2,00 % | 13:33 | 100,00 60 | 103,00 60 | 103,00 102,00 | 200,00 93,00 | 519 53.068 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,690 10,695 | -0,005 -0,05 % | 10.03. | 9,950 100 | 11,660 100 | 10,760 10,690 | 15,150 10,280 | 18.795 52.836 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 26,915 27,145 | -0,230 -0,85 % | 12:16 | 26,809 960 | 26,917 420 | 26,915 26,427 | 35,559 11,485 | 1.967 52.640 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 40,300 40,120 | +0,180 +0,45 % | 12:41 | 40,350 170 | 40,580 170 | 40,690 40,290 | 43,000 26,820 | 1.299 52.509 | 6 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,35 96,32 | +0,34 +0,35 % | 10.03. | 96,48 530 | 96,90 530 | 97,35 96,54 | 100,95 96,54 | 541 52.470 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 291,40 293,49 | -2,09 -0,71 % | 10:31 | 289,30 200 | 290,12 200 | 291,58 290,74 | 337,69 153,08 | 180 52.425 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,095 48,880 | +0,215 +0,44 % | 13:08 | 48,805 103 | 49,185 102 | 49,180 48,520 | 58,20 40,000 | 1.060 51.964 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,68 170,86 | -0,18 -0,11 % | 13:18 | 170,56 600 | 170,60 600 | 170,94 170,48 | 175,38 124,66 | 303 51.706 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,376 0,393 | 0,000 0,00 % | 10.03. | 0,383 100 | 0,416 200 | 0,426 0,333 | 12,800 0,182 | 19.145 51.599 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 257,69 260,42 | 0,00 0,00 % | 09.03. | 235,62 40 | 260,08 320 | 261,72 259,83 | 265,52 211,81 | 482 51.538 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,587 0,590 | -0,003 -0,51 % | 13:30 | 0,587 7.000 | 0,597 7.000 | 0,610 0,579 | 4,060 0,513 | 85.785 51.494 | 9 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 61,02 59,91 | 0,00 0,00 % | 10.03. | 55,67 100 | 68,55 800 | 62,42 60,74 | 121,05 29,860 | 1.143 51.489 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 527,20 526,70 | +0,50 +0,09 % | 12:17 | 524,10 100 | 524,50 200 | 527,20 524,90 | 547,00 373,25 | 98 51.487 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,860 5,000 | -0,140 -2,80 % | 13:26 | 0,000 1.000 | 0,000 391 | 4,980 4,860 | 5,700 1,130 | 10.393 51.349 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,368 8,338 | +0,030 +0,36 % | 13:25 | 8,337 4.000 | 8,364 4.000 | 8,443 8,359 | 9,955 4,692 | 6.121 51.294 | 5 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,390 45,040 | 0,000 0,00 % | 05.03. | 17,500 200 | 51,76 100 | 44,390 44,390 | 49,720 38,010 | 1.819 51.270 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,070 14,970 | 0,000 0,00 % | 10.03. | 12,290 200 | 22,180 700 | 14,300 14,070 | 17,320 13,450 | 55.584 51.164 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.