Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 280,5 Mio. 57,0 Mio. 32,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUGEN INC A2PSZH Tradegate | 1,414 1,434 | -0,008 -0,56 % | 24.04. | 1,392 5.000 | 1,434 5.000 | 1,476 1,352 | 2,350 0,572 | 73.808 103.649 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 5,425 5,580 | -0,155 -2,78 % | 24.04. | 5,480 100 | 5,900 800 | 5,560 5,425 | 11,690 3,225 | 86.834 103.160 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,310 3,135 | +0,175 +5,58 % | 24.04. | 2,000 300 | 3,580 800 | 3,380 3,280 | 4,580 1,770 | 165.471 102.891 | 2 | ||
| OOMA INC A14W64 NASDAQ | 16,050 15,890 | +0,160 +1,01 % | 24.04. | 16,030 300 | 16,640 100 | 16,070 16,050 | 16,070 10,520 | 56.828 102.516 | 2 | ||
| EUWAX AG 566010 Tradegate | 49,200 49,300 | -0,200 -0,40 % | 24.04. | 49,000 100 | 49,800 1.000 | 49,800 48,900 | 54,00 39,600 | 2.055 102.184 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,810 12,870 | -0,050 -0,39 % | 24.04. | 12,700 700 | 14,640 1.300 | 12,810 12,590 | 15,320 11,240 | 90.500 102.166 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,675 27,785 | +0,065 +0,24 % | 24.04. | 27,475 800 | 27,745 800 | 27,835 27,595 | 33,940 24,945 | 3.660 101.213 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 655,60 652,20 | -5,80 -0,88 % | 24.04. | 660,30 100 | 662,50 100 | 656,60 648,20 | 750,00 544,50 | 154 100.989 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 28,040 30,510 | -2,470 -8,10 % | 24.04. | 28,760 100 | 28,670 300 | 28,760 28,040 | 33,050 6,060 | 29.399 100.983 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,643 4,616 | -0,016 -0,34 % | 24.04. | 4,646 4.450 | 4,670 4.450 | 4,762 4,617 | 4,850 3,734 | 21.499 100.710 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,620 8,685 | -0,065 -0,75 % | 24.04. | 7,950 100 | 10,680 200 | 8,630 8,550 | 14,570 6,365 | 139.498 100.636 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,170 38,450 | -0,280 -0,73 % | 24.04. | 38,110 400 | 38,160 100 | 38,290 38,160 | 41,660 30,160 | 16.443 100.349 | 4 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,790 22,230 | -0,015 -0,07 % | 24.04. | 22,745 1.000 | 22,860 900 | 22,790 22,235 | 32,425 19,888 | 4.463 99.838 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 30,140 32,940 | +0,170 +0,57 % | 24.04. | 29,820 201 | 30,110 199 | 33,630 29,780 | 39,180 14,396 | 3.186 99.537 | - | ||
| ZEFIRO METHANE CORP A3DVHU Stuttgart | 0,350 0,330 | 0,000 0,00 % | 24.04. | 0,350 13.571 | 0,368 93.914 | 0,378 0,330 | 0,550 0,040 | 274.051 99.532 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,920 4,765 | +0,155 +3,25 % | 24.04. | 4,950 2.000 | 4,980 400 | 4,940 4,890 | 5,990 2,645 | 200.954 99.144 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,260 7,190 | +0,070 +0,97 % | 24.04. | 7,230 700 | 7,230 500 | 7,260 7,220 | 16,670 6,000 | 87.058 98.650 | 3 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 64,59 64,73 | +0,12 +0,18 % | 24.04. | 64,23 400 | 64,61 400 | 65,10 64,56 | 104,31 51,99 | 1.522 98.608 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,745 0,929 | -0,184 -19,77 % | 24.04. | 0,730 300 | 0,790 300 | 0,765 0,745 | 2,340 0,630 | 487.533 98.496 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,680 34,020 | -0,340 -1,00 % | 24.04. | 33,640 100 | 39,240 100 | 33,690 33,550 | 35,270 24,060 | 30.105 98.344 | 2 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,500 16,381 | +0,168 +1,03 % | 24.04. | 16,109 1.000 | 16,555 1.000 | 16,500 16,364 | 18,793 14,740 | 5.962 97.878 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,60 60,20 | -0,80 -1,37 % | 24.04. | 57,60 40 | 59,00 40 | 59,40 57,60 | 64,60 34,200 | 1.678 97.823 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,830 1,850 | -0,020 -1,08 % | 24.04. | 1,810 2.200 | 2,070 3.000 | 1,845 1,795 | 2,735 0,952 | 130.221 97.438 | 3 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 85,00 84,60 | -0,20 -0,23 % | 24.04. | 85,00 117 | 85,20 117 | 85,00 84,60 | 86,00 48,300 | 1.139 96.569 | 22 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,930 2,970 | -0,020 -0,68 % | 24.04. | 2,600 1.000 | 3,000 100 | 2,930 2,890 | 6,700 1,070 | 71.009 96.380 | - | ||
| FASTLY INC A2PH9T Tradegate | 20,320 21,360 | +0,030 +0,15 % | 24.04. | 20,140 248 | 20,380 245 | 21,510 19,880 | 29,750 4,972 | 4.618 96.004 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,035 | 0,000 0,00 % | 24.04. | 2,030 4.000 | 2,040 700 | 2,035 2,035 | 2,035 0,993 | 201.686 94.885 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,320 12,300 | +0,020 +0,16 % | 24.04. | 10,920 200 | 12,240 300 | 12,320 12,250 | 17,200 6,250 | 18.438 94.683 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,826 13,545 | +0,017 +0,13 % | 24.04. | 13,780 1.200 | 13,837 1.200 | 13,848 13,656 | 13,848 9,658 | 6.843 93.900 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,096 7,015 | +0,090 +1,28 % | 24.04. | 6,922 3.000 | 7,115 3.000 | 7,161 6,983 | 8,281 4,435 | 13.306 93.741 | 6 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,072 9,881 | -0,036 -0,36 % | 24.04. | 10,060 2.100 | 10,164 2.100 | 10,170 9,924 | 10,170 5,978 | 9.351 93.550 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 133,09 136,09 | -3,00 -2,20 % | 24.04. | 132,32 400 | 214,92 100 | 133,09 132,45 | 166,88 85,70 | 15.420 93.148 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,600 3,840 | -0,240 -6,25 % | 24.04. | 3,520 200 | 3,680 4.000 | 3,615 3,550 | 6,960 3,000 | 172.303 92.809 | 3 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 21,860 22,300 | +0,060 +0,28 % | 24.04. | 21,760 50 | 21,840 86 | 22,620 21,680 | 30,820 15,510 | 4.234 92.598 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 63,57 64,05 | -0,23 -0,35 % | 24.04. | 63,59 400 | 63,98 400 | 64,47 63,51 | 104,05 51,36 | 1.442 92.295 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,825 3,915 | -0,020 -0,52 % | 24.04. | 3,765 798 | 3,920 765 | 3,995 3,820 | 4,140 0,950 | 23.755 92.103 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,190 1,186 | +0,008 +0,68 % | 24.04. | 1,172 2.610 | 1,190 13.790 | 1,210 1,188 | 1,250 0,850 | 76.990 92.049 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,350 45,225 | +0,223 +0,49 % | 24.04. | 0,000 858 | 0,000 243 | 45,350 44,900 | 47,400 43,601 | 2.037 91.935 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,870 4,705 | +0,165 +3,51 % | 24.04. | 4,860 300 | 5,430 100 | 4,885 4,795 | 11,070 4,285 | 121.382 91.769 | 7 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,370 0,375 | -0,005 -1,28 % | 24.04. | 0,370 14.500 | 0,380 41.000 | 0,380 0,365 | 1,040 0,220 | 243.975 91.457 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Tradegate | 16,443 16,365 | +0,191 +1,18 % | 24.04. | 16,202 650 | 16,286 650 | 16,444 16,397 | 52,28 13,274 | 5.550 91.176 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 1,770 1,880 | -0,110 -5,85 % | 24.04. | 1,820 100 | 1,890 100 | 1,830 1,770 | 815,85 1,770 | 293.993 90.101 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,018 0,995 | -0,034 -3,23 % | 24.04. | 1,012 2.936 | 1,090 2.723 | 1,058 0,981 | 2,120 0,350 | 87.944 89.060 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,360 45,160 | +0,200 +0,44 % | 24.04. | 41,080 100 | 49,220 400 | 45,380 45,360 | 52,00 30,625 | 17.275 88.981 | - | ||
| TORM PLC A2AGBV Tradegate | 26,400 25,940 | -0,100 -0,38 % | 24.04. | 26,400 617 | 26,580 200 | 26,400 25,900 | 27,010 13,685 | 3.391 88.773 | 5 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,161 17,271 | -0,081 -0,47 % | 24.04. | 17,161 1.200 | 17,322 1.200 | 17,444 17,161 | 17,922 12,286 | 5.129 88.731 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,00 107,32 | +0,19 +0,17 % | 24.04. | 107,63 300 | 108,00 300 | 108,00 106,97 | 110,27 105,40 | 827 88.640 | - | ||
| 2CRSI SA A2JN55 Tradegate | 40,480 41,040 | -0,240 -0,59 % | 24.04. | 40,520 80 | 40,920 80 | 41,560 39,240 | 43,980 7,440 | 2.170 88.575 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,400 7,421 | +0,011 +0,15 % | 24.04. | 7,358 3.000 | 7,418 3.000 | 7,453 7,345 | 8,203 6,283 | 11.943 88.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.