Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,999 9,097 | -0,040 -0,44 % | 27.02. | 9,017 2.400 | 9,063 2.400 | 9,108 8,930 | 10,154 7,363 | 13.192 118.540 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 19,300 16,250 | -0,250 -1,28 % | 27.02. | 0,000 519 | 0,000 506 | 19,300 15,650 | 40,440 10,100 | 7.395 118.412 | 14 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,500 9,250 | -0,100 -1,16 % | 27.02. | 8,500 1.182 | 8,700 1.146 | 9,300 8,250 | 29,200 1,160 | 13.524 118.228 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 48,020 48,000 | +0,020 +0,04 % | 27.02. | 47,910 200 | 56,44 200 | 48,290 48,020 | 48,760 31,270 | 15.735 117.618 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 4,720 6,420 | -1,700 -26,48 % | 27.02. | 4,690 100 | 5,630 200 | 5,010 4,560 | 9,600 4,620 | 122.844 116.526 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 67,65 66,36 | +1,29 +1,94 % | 27.02. | 60,00 100 | 98,10 300 | 68,65 67,55 | 88,84 62,85 | 20.994 116.508 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,774 0,714 | +0,014 +1,84 % | 27.02. | 0,746 2.000 | 0,774 2.000 | 0,780 0,716 | 0,988 0,067 | 153.356 116.482 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,240 16,400 | +0,840 +5,12 % | 27.02. | 17,100 470 | 17,220 470 | 17,360 16,380 | 19,760 12,780 | 6.875 115.961 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,350 32,895 | -1,545 -4,70 % | 27.02. | 31,350 300 | 31,480 300 | 31,430 30,950 | 35,160 21,340 | 49.288 115.769 | 2 | ||
| BPOST SA A1W0FA Tradegate | 2,135 2,130 | 0,000 0,00 % | 27.02. | 2,125 1.500 | 2,145 1.500 | 2,155 2,125 | 2,580 1,262 | 53.921 115.572 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,835 19,720 | -0,885 -4,49 % | 27.02. | 18,560 200 | 18,940 800 | 18,850 18,630 | 37,820 15,640 | 52.940 115.540 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,811 1,979 | -0,065 -3,44 % | 27.02. | 1,844 2.720 | 1,881 2.660 | 2,049 1,811 | 5,684 0,610 | 60.425 115.509 | 10 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 12,900 21,000 | -0,100 -0,77 % | 27.02. | 12,800 260 | 13,200 250 | 19,000 12,900 | 26,600 12,900 | 8.087 114.539 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 52,50 45,600 | 0,00 0,00 % | 27.02. | 52,50 190 | 54,00 185 | 56,50 52,00 | 69,50 38,600 | 2.238 113.628 | 11 | ||
| VERADERMICS INC A420P1 NASDAQ | 45,770 43,000 | +2,885 +6,73 % | 27.02. | 46,070 200 | 45,790 200 | 45,770 44,775 | 51,05 35,450 | 19.871 112.855 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,215 27,460 | -0,245 -0,89 % | 27.02. | 27,220 600 | 27,240 100 | 27,400 27,170 | 27,760 21,910 | 12.263 112.742 | 3 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,470 26,570 | -0,100 -0,38 % | 27.02. | 26,430 300 | 26,530 800 | 26,500 26,450 | 28,015 22,450 | 28.391 112.362 | 12 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,155 15,620 | -0,465 -2,98 % | 27.02. | 15,060 13.700 | 17,610 7.000 | 15,155 15,110 | 26,270 12,800 | 30.999 112.034 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,845 2,095 | -0,250 -11,93 % | 27.02. | 1,840 900 | 2,050 100 | 1,925 1,825 | 9,145 1,825 | 271.337 111.894 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 4,600 3,520 | -0,060 -1,29 % | 27.02. | 4,640 1.293 | 4,880 1.228 | 5,000 4,020 | 5,600 0,900 | 25.439 111.428 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,250 4,520 | -0,270 -5,97 % | 27.02. | 4,240 2.300 | 4,310 1.200 | 4,270 4,240 | 39,600 3,460 | 128.162 111.136 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,485 4,765 | -0,005 -0,11 % | 27.02. | 4,460 897 | 4,520 884 | 4,875 4,450 | 11,500 1,560 | 23.531 110.694 | 4 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,350 11,100 | +0,250 +2,25 % | 27.02. | 11,340 100 | 11,350 700 | 11,380 11,220 | 12,970 9,450 | 56.257 110.305 | 4 | ||
| TASEKO MINES LTD 866869 Tradegate | 7,500 7,210 | -0,040 -0,53 % | 27.02. | 7,450 402 | 7,600 394 | 7,500 7,130 | 7,710 1,362 | 14.777 110.257 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,890 0,802 | +0,030 +3,49 % | 27.02. | 0,849 590 | 0,877 580 | 0,890 0,756 | 1,266 0,420 | 128.366 109.466 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 6,290 6,505 | -0,215 -3,31 % | 27.02. | 6,000 100 | 6,280 600 | 6,290 6,160 | 7,740 3,225 | 54.148 109.314 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,312 8,344 | -0,023 -0,28 % | 27.02. | 8,320 2.700 | 8,352 2.700 | 8,407 8,278 | 10,384 7,643 | 13.007 108.787 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,200 24,400 | -0,200 -0,82 % | 27.02. | 24,200 883 | 25,000 2.635 | 25,000 24,200 | 25,200 14,500 | 4.370 108.285 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,550 6,715 | -0,165 -2,46 % | 27.02. | 6,540 400 | 7,380 100 | 6,655 6,550 | 8,335 4,115 | 89.991 107.831 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,448 5,586 | +0,021 +0,39 % | 27.02. | 5,399 1.019 | 5,444 1.011 | 5,640 5,435 | 10,610 5,225 | 19.486 107.428 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,500 5,450 | 0,000 0,00 % | 27.02. | 5,450 1.851 | 5,550 1.793 | 5,550 5,450 | 5,850 1,880 | 19.607 107.334 | 11 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,195 1,170 | +0,025 +2,14 % | 27.02. | 1,100 35.800 | 1,160 100 | 1,200 1,165 | 6,430 1,085 | 507.234 107.151 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 122,68 124,84 | +0,84 +0,69 % | 27.02. | 121,72 180 | 122,08 180 | 124,80 122,48 | 141,14 79,19 | 864 106.918 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,61 94,71 | -0,18 -0,19 % | 27.02. | 93,67 113 | 93,87 112 | 94,26 93,42 | 95,00 69,70 | 1.129 105.871 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,310 1,405 | -0,095 -6,76 % | 27.02. | 1,280 3.200 | 1,420 1.300 | 1,335 1,305 | 2,120 1,270 | 418.701 105.768 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,870 4,580 | +0,025 +0,52 % | 27.02. | 4,745 1.264 | 4,946 1.213 | 4,897 4,482 | 4,897 1,943 | 22.613 105.389 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,98 60,67 | -4,69 -7,73 % | 27.02. | 55,85 100 | 55,91 200 | 56,24 55,96 | 61,74 30,300 | 20.436 105.118 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,832 5,840 | +0,010 +0,17 % | 27.02. | 5,799 4.600 | 5,835 4.600 | 5,862 5,810 | 6,186 4,589 | 17.991 104.837 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 5,950 6,060 | -0,110 -1,82 % | 27.02. | 5,790 900 | 6,220 1.000 | 6,025 5,945 | 64,67 5,250 | 98.798 104.512 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,962 6,855 | +0,120 +1,75 % | 27.02. | 6,762 3.200 | 6,937 3.000 | 6,962 6,962 | 9,202 6,887 | 15.000 104.430 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,710 1,725 | -0,015 -0,87 % | 27.02. | 1,710 10.500 | 1,690 5.700 | 1,710 1,685 | 2,965 0,653 | 201.324 104.077 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,510 3,500 | +0,010 +0,29 % | 27.02. | 3,490 900 | 3,510 900 | 3,540 3,450 | 3,800 1,720 | 29.663 104.016 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,190 33,440 | -1,250 -3,74 % | 27.02. | 12,880 100 | 32,190 100 | 32,340 32,090 | 34,745 23,940 | 35.923 103.931 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,025 5,035 | -0,010 -0,20 % | 27.02. | 4,460 100 | 6,150 400 | 5,030 4,950 | 12,415 4,895 | 117.045 102.918 | 7 | ||
| ERO COPPER CORP A2H5RW Tradegate | 28,940 29,160 | 0,000 0,00 % | 27.02. | 28,720 100 | 29,160 100 | 30,120 28,500 | 33,540 8,500 | 3.530 102.878 | 2 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,840 3,240 | +0,020 +0,71 % | 27.02. | 2,780 600 | 2,860 600 | 3,200 2,700 | 15,000 0,930 | 35.384 102.222 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,300 9,000 | -0,200 -2,35 % | 27.02. | 8,400 660 | 8,550 650 | 9,000 8,300 | 31,110 7,750 | 11.837 101.195 | 32 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,810 8,885 | -0,075 -0,84 % | 27.02. | 8,830 700 | 8,900 200 | 8,825 8,810 | 9,895 8,435 | 47.886 101.180 | 1 | ||
| ARAMIS GROUP SAS A3CSFJ Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 27.02. | 3,740 250 | 3,800 14.000 | 3,860 3,730 | 8,370 3,730 | 26.464 100.980 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.