Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 141,9 Mio. 62,0 Mio. 57,1 Mio. 33,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,290 17,250 | +0,040 +0,23 % | 18.02. | 17,240 900 | 18,480 100 | 17,450 17,135 | 21,380 12,760 | 28.618 190.925 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,260 5,360 | 0,000 0,00 % | 18.02. | 4,260 1.300 | 6,790 100 | 5,440 5,245 | 9,075 2,050 | 95.928 189.657 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,387 0,310 | 575.929 188.937 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 87,72 85,89 | +1,95 +2,27 % | 18.02. | 68,71 300 | 132,86 200 | 87,72 87,02 | 93,61 51,97 | 4.370 187.913 | 5 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,130 4,170 | 0,000 0,00 % | 18.02. | 4,110 200 | 4,480 1.300 | 4,160 4,105 | 4,740 1,105 | 83.022 187.417 | 1 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,390 0,277 | 0,000 0,00 % | 18.02. | 0,363 100 | 0,386 100 | 0,395 0,361 | 1,410 0,162 | 753.284 186.570 | - | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 2,990 3,285 | 0,000 0,00 % | 18.02. | 2,740 700 | 3,300 10.100 | 2,990 2,850 | 3,590 2,850 | 80.074 186.032 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,750 15,000 | -0,050 -0,34 % | 18.02. | 14,750 1.500 | 14,850 1.500 | 15,550 14,750 | 28,300 3,030 | 12.237 185.872 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 336,00 320,00 | +16,00 +5,00 % | 18.02. | 336,00 250 | 340,00 250 | 340,00 323,00 | 401,00 177,50 | 558 185.020 | 42 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,380 0,369 | -0,001 -0,26 % | 18.02. | 0,377 3.986 | 0,398 3.768 | 0,400 0,340 | 0,717 0,088 | 504.013 183.938 | 3 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,085 2,060 | 0,000 0,00 % | 18.02. | 1,860 1.600 | 2,250 100 | 2,150 2,075 | 2,510 1,140 | 129.664 183.855 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,340 1,210 | +0,130 +10,74 % | 18.02. | 1,330 1.600 | 1,350 400 | 1,390 1,210 | 6,830 1,140 | 155.014 183.400 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 15,784 15,488 | +0,036 +0,23 % | 18.02. | 15,658 220 | 15,852 210 | 16,262 15,450 | 44,480 13,800 | 11.521 183.152 | 10 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 10,450 11,070 | -0,035 -0,33 % | 18.02. | 10,355 965 | 10,615 942 | 11,010 8,358 | 29,950 8,358 | 19.220 182.147 | 14 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,810 1,815 | 0,000 0,00 % | 18.02. | 1,750 600 | 1,810 5.000 | 1,830 1,800 | 4,210 1,420 | 129.458 181.893 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,300 5,200 | 0,000 0,00 % | 18.02. | 5,250 1.920 | 5,350 1.860 | 5,350 5,150 | 5,800 1,880 | 34.714 181.880 | 11 | ||
| ASPEN AEROGELS INC A115KY NASDAQ | 3,485 3,560 | -0,075 -2,11 % | 18.02. | 3,420 800 | 3,450 800 | 3,500 3,425 | 8,910 2,795 | 112.070 181.178 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 11,036 10,612 | +0,066 +0,60 % | 18.02. | 10,908 550 | 11,028 550 | 11,048 10,592 | 11,332 7,748 | 16.521 180.381 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,175 2,180 | 0,000 0,00 % | 18.02. | 2,070 200 | 2,180 5.500 | 2,185 2,130 | 6,035 2,090 | 213.800 180.075 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,530 26,015 | +0,515 +1,98 % | 18.02. | 26,210 200 | 26,600 300 | 26,570 26,430 | 28,600 21,910 | 10.610 178.551 | 3 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,350 28,870 | -0,520 -1,80 % | 18.02. | 13,490 100 | 29,580 100 | 28,630 28,250 | 38,560 20,420 | 18.687 178.418 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,115 13,735 | -0,045 -0,32 % | 18.02. | 14,045 427 | 14,260 420 | 14,220 13,790 | 14,220 8,186 | 12.674 177.993 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,450 9,268 | +0,122 +1,31 % | 18.02. | 9,226 4.200 | 9,405 4.200 | 9,632 9,219 | 16,646 4,800 | 18.883 177.647 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 35,340 34,800 | -0,120 -0,34 % | 18.02. | 35,360 226 | 35,540 225 | 35,780 34,840 | 52,75 31,000 | 4.905 173.604 | 2 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,900 6,760 | 0,000 0,00 % | 18.02. | 6,890 800 | 9,420 100 | 7,160 6,690 | 9,180 1,930 | 87.369 173.556 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 55,34 54,52 | -0,46 -0,82 % | 18.02. | 55,58 179 | 56,14 178 | 56,40 54,78 | 85,02 21,890 | 3.125 173.439 | 13 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,362 6,314 | -0,025 -0,39 % | 18.02. | 6,354 3.500 | 6,404 3.500 | 6,435 6,294 | 6,435 3,234 | 27.201 173.108 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,626 5,728 | +0,020 +0,35 % | 18.02. | 5,588 3.780 | 5,629 3.780 | 5,778 5,559 | 10,850 5,351 | 30.438 172.788 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 4,730 4,970 | 0,000 0,00 % | 18.02. | 4,530 300 | 4,950 100 | 4,980 4,430 | 92,74 4,430 | 51.148 172.111 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 10,090 9,936 | +0,055 +0,55 % | 18.02. | 9,972 301 | 10,100 297 | 10,300 10,045 | 12,510 5,942 | 16.683 170.534 | 6 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,905 23,575 | -0,015 -0,06 % | 18.02. | 23,860 1.000 | 23,985 1.000 | 24,080 23,485 | 26,745 14,422 | 7.158 170.282 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,860 20,680 | -0,095 -0,45 % | 18.02. | 20,835 990 | 21,060 980 | 21,100 20,680 | 25,690 17,418 | 8.158 170.168 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,670 18,643 | +0,021 +0,11 % | 18.02. | 18,590 1.800 | 18,709 1.800 | 18,687 18,659 | 18,825 18,169 | 9.080 169.588 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 323,34 324,44 | -0,78 -0,24 % | 18.02. | 0,000 35 | 0,000 623 | 323,44 321,00 | 325,88 254,53 | 526 169.124 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,600 24,530 | -0,005 -0,02 % | 18.02. | 24,570 1.500 | 24,630 1.500 | 24,685 24,515 | 24,990 17,852 | 6.858 168.952 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,750 28,890 | 0,000 0,00 % | 18.02. | 11,540 500 | 27,990 100 | 29,010 27,730 | 29,570 21,370 | 20.330 167.728 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,338 8,203 | -0,009 -0,11 % | 18.02. | 8,331 2.700 | 8,363 2.700 | 8,376 8,208 | 10,854 7,643 | 20.215 167.275 | - | ||
| ALICO INC 854721 NASDAQ | 40,460 41,100 | -0,640 -1,56 % | 18.02. | 40,310 200 | 40,500 100 | 40,580 40,290 | 42,100 28,100 | 7.628 166.873 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,886 5,680 | +0,013 +0,22 % | 18.02. | 5,832 4.600 | 5,909 4.600 | 5,929 5,711 | 6,186 4,589 | 28.322 166.520 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,190 13,010 | +0,014 +0,11 % | 18.02. | 13,136 1.600 | 13,216 1.600 | 13,228 12,992 | 15,624 11,598 | 12.680 166.178 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,660 16,020 | -0,380 -2,37 % | 18.02. | 15,620 200 | 15,720 100 | 15,690 15,640 | 21,580 13,180 | 27.102 165.332 | 3 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,050 1,015 | +0,005 +0,48 % | 18.02. | 1,040 2.100 | 1,049 2.100 | 1,051 1,012 | 1,169 0,386 | 161.838 165.246 | 2 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,550 7,250 | -0,050 -0,76 % | 18.02. | 6,500 2.250 | 6,700 800 | 7,200 6,150 | 8,350 1,650 | 25.377 165.217 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 4,810 4,560 | +0,250 +5,48 % | 18.02. | 4,390 100 | 5,220 500 | 5,030 4,690 | 36,125 3,210 | 51.962 164.880 | 3 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 26,970 27,005 | +0,215 +0,80 % | 18.02. | 26,605 125 | 26,885 125 | 27,765 26,665 | 80,84 24,760 | 6.024 164.007 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,936 0,943 | -0,003 -0,30 % | 18.02. | 0,938 500 | 0,950 9.400 | 0,965 0,924 | 2,435 0,500 | 210.457 163.675 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,220 20,530 | -0,310 -1,51 % | 18.02. | 20,170 200 | 20,320 100 | 20,350 20,130 | 21,150 14,000 | 24.143 163.009 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,920 20,700 | -0,060 -0,29 % | 18.02. | 20,760 240 | 21,180 235 | 21,000 20,720 | 21,000 11,000 | 7.781 162.792 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 83,60 81,80 | -0,40 -0,48 % | 18.02. | 83,80 119 | 84,00 118 | 84,60 82,20 | 84,80 47,000 | 1.961 162.725 | 22 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,675 2,660 | 0,000 0,00 % | 18.02. | 2,690 600 | 3,000 400 | 2,720 2,550 | 4,760 1,270 | 93.811 162.418 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.