Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREXENDO INC A1JA84 NASDAQ | 6,400 5,850 | 0,000 0,00 % | 02.03. | 5,720 100 | 7,190 100 | 6,460 6,300 | 7,530 4,070 | 105.764 165.121 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,980 27,455 | -0,475 -1,73 % | 15:29 | 26,970 800 | 26,990 1.000 | 27,430 26,965 | 27,735 17,644 | 6.098 165.004 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 43,850 45,100 | -1,250 -2,77 % | 14:55 | 42,900 1.400 | 43,600 1.400 | 44,500 42,900 | 55,30 8,050 | 3.734 163.114 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,750 4,500 | 0,000 0,00 % | 02.03. | 4,100 1.800 | 4,690 300 | 4,790 4,300 | 6,500 1,450 | 2.721 163.075 | 3 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,040 4,795 | 0,000 0,00 % | 02.03. | 4,950 100 | 5,010 200 | 5,090 5,040 | 7,305 4,775 | 2.198 162.832 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 105,75 99,06 | 0,00 0,00 % | 02.03. | 83,09 100 | 128,30 100 | 106,11 101,65 | 119,03 65,55 | 400 162.682 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,980 23,000 | -0,020 -0,09 % | 02.03. | 21,470 3.000 | 23,200 500 | 23,120 22,885 | 23,100 19,190 | 74 162.363 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 40,210 39,100 | 0,000 0,00 % | 02.03. | 38,780 200 | 57,14 400 | 40,270 40,100 | 41,600 31,350 | 17.397 162.215 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 24,320 26,160 | -1,840 -7,03 % | 15:27 | 0,000 100 | 0,000 100 | 26,200 24,280 | 28,300 5,300 | 6.601 161.066 | 2 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 27,460 27,680 | 0,000 0,00 % | 02.03. | 23,370 100 | 32,030 100 | 28,650 26,620 | 34,000 7,800 | 103 160.412 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 3,520 3,260 | 0,000 0,00 % | 02.03. | 3,310 200 | 3,620 100 | 3,550 3,420 | 8,945 2,750 | 7.083 159.967 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,640 28,560 | -1,920 -6,72 % | 14:26 | 0,000 200 | 0,000 1.000 | 28,120 26,080 | 33,540 8,500 | 5.920 159.015 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,465 2,370 | 0,000 0,00 % | 02.03. | 2,400 3.500 | 2,460 500 | 2,485 2,330 | 6,420 2,120 | 4.837 158.696 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,220 2,185 | +0,035 +1,60 % | 15:23 | 2,195 1.400 | 2,255 1.400 | 2,220 2,050 | 2,195 0,820 | 73.072 158.645 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 233,64 230,20 | 0,00 0,00 % | 02.03. | 165,53 80 | 268,02 80 | 233,64 233,64 | 287,31 192,61 | 2.642 158.064 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,980 26,700 | -0,720 -2,70 % | 14:50 | 25,920 1.500 | 26,090 1.200 | 26,635 25,710 | 32,470 21,270 | 6.075 156.989 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,544 12,930 | -0,386 -2,99 % | 14:40 | 12,564 1.200 | 12,620 1.200 | 13,114 12,310 | 21,260 6,605 | 12.500 156.961 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,070 4,100 | 0,000 0,00 % | 02.03. | 3,130 1.600 | 4,610 100 | 4,080 4,000 | 4,510 1,230 | 73.584 156.784 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,710 7,820 | 0,000 0,00 % | 02.03. | 6,500 700 | 7,840 100 | 7,820 7,690 | 14,400 2,260 | 45.645 156.668 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,500 2,360 | 0,000 0,00 % | 02.03. | 2,360 5.000 | 2,720 100 | 2,500 2,350 | 3,800 1,025 | 36.746 156.604 | 2 | ||
| STREAMEX CORP A401PF NASDAQ | 2,210 2,220 | 0,000 0,00 % | 02.03. | 2,090 400 | 2,240 500 | 2,270 2,205 | 11,600 0,497 | 137.323 156.366 | 3 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 20,010 20,080 | 0,000 0,00 % | 02.03. | 19,930 300 | 23,710 100 | 20,135 19,960 | 29,140 17,570 | 24.101 155.875 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 151,72 154,82 | -3,10 -2,00 % | 15:24 | 149,58 500 | 152,98 200 | 154,48 147,14 | 225,10 75,50 | 1.034 155.515 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,201 8,379 | -0,178 -2,12 % | 14:55 | 8,197 4.000 | 8,234 6.000 | 8,374 8,123 | 9,955 4,692 | 18.856 154.676 | 5 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 79,00 87,50 | -8,50 -9,71 % | 15:31 | 79,50 300 | 80,50 300 | 84,00 78,00 | 98,00 8,800 | 1.928 154.621 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,710 22,410 | 0,000 0,00 % | 02.03. | 21,970 100 | 26,970 100 | 22,710 22,050 | 26,240 20,780 | 40 153.604 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,704 0,722 | -0,018 -2,49 % | 15:28 | 0,707 7.400 | 0,713 7.300 | 0,720 0,683 | 2,230 0,533 | 221.126 153.495 | 3 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,050 24,910 | 0,000 0,00 % | 02.03. | 19,850 100 | 24,800 100 | 25,310 25,040 | 28,020 19,560 | 25.115 153.423 | 8 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 30,780 27,745 | +3,035 +10,94 % | 15:30 | 30,582 1.700 | 30,680 5.000 | 31,344 28,308 | 29,013 17,700 | 5.037 153.040 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,760 7,800 | 0,000 0,00 % | 02.03. | 4,550 100 | 7,760 4.500 | 7,900 7,720 | 9,025 5,680 | 2.475 152.797 | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,685 9,921 | -0,236 -2,38 % | 15:30 | 9,651 4.200 | 9,717 2.419 | 9,844 9,436 | 16,646 4,800 | 15.841 152.772 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,015 1,910 | 0,000 0,00 % | 02.03. | 1,970 600 | 2,150 2.600 | 2,040 1,930 | 6,040 1,020 | 785 152.300 | 6 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,00 60,00 | 0,00 0,00 % | 11:20 | 60,00 5.000 | 61,00 93 | 60,00 60,00 | 62,00 51,00 | 2.538 152.280 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 8,860 9,472 | -0,612 -6,46 % | 15:31 | 8,842 1.200 | 8,972 1.200 | 10,140 8,860 | 12,510 5,942 | 16.228 151.249 | 6 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,252 13,322 | -0,070 -0,53 % | 14:55 | 13,268 1.700 | 13,340 2.000 | 13,338 13,194 | 15,082 11,598 | 11.359 150.891 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,32 52,42 | -1,10 -2,10 % | 15:31 | 51,22 1.700 | 51,29 600 | 52,81 50,85 | 68,72 43,860 | 2.933 150.604 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,608 14,060 | -0,452 -3,21 % | 15:30 | 13,460 10.000 | 13,532 10.000 | 13,842 13,424 | 20,655 5,421 | 10.978 149.839 | 12 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,461 0,490 | 0,000 0,00 % | 02.03. | 0,445 1.000 | 0,460 500 | 0,467 0,460 | 3,070 0,439 | 32.171 149.358 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,30 118,37 | -1,06 -0,90 % | 14:44 | 117,66 600 | 117,75 1.000 | 117,68 116,99 | 120,80 87,20 | 1.265 148.297 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,842 0,967 | -0,125 -12,93 % | 15:31 | 0,842 3.000 | 0,869 3.000 | 0,985 0,836 | 0,999 0,269 | 169.159 147.029 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,760 8,860 | 0,000 0,00 % | 02.03. | 6,750 500 | 10,210 600 | 8,760 8,640 | 11,140 5,960 | 107 146.758 | 3 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,58 52,62 | -1,04 -1,97 % | 15:06 | 51,67 3.000 | 51,73 3.000 | 52,48 51,01 | 96,60 47,026 | 2.841 146.229 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,890 33,330 | 0,000 0,00 % | 02.03. | 14,290 100 | 39,510 200 | 33,990 33,890 | 36,460 26,100 | 4.884 145.669 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,095 9,200 | 0,000 0,00 % | 02.03. | 8,800 200 | 10,130 100 | 9,290 9,075 | 14,640 7,730 | 43.563 145.543 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,840 4,920 | 0,000 0,00 % | 02.03. | 3,920 100 | 5,640 100 | 4,910 4,760 | 6,760 1,890 | 39.193 145.045 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 12,425 11,970 | 0,000 0,00 % | 02.03. | 12,420 300 | 12,700 100 | 12,570 12,390 | 12,570 2,745 | 162 144.245 | 1 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 68,50 70,96 | -2,46 -3,47 % | 14:46 | 68,35 900 | 68,57 900 | 70,84 68,41 | 72,02 45,395 | 2.057 141.916 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,630 1,656 | -0,026 -1,57 % | 15:30 | 1,607 10.000 | 1,631 10.000 | 1,687 1,609 | 1,700 0,470 | 85.578 141.811 | 2 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 284,85 298,30 | -13,45 -4,51 % | 14:44 | 282,76 200 | 289,19 200 | 297,34 273,06 | 337,69 153,08 | 501 141.310 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,000 19,100 | -1,100 -5,76 % | 15:14 | 17,900 300 | 18,100 400 | 18,900 18,000 | 22,200 10,700 | 7.573 140.316 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.