Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSSIL GROUP INC A1W0DE Tradegate | 1,419 1,310 | -0,012 -0,84 % | 16.05. | 0,000 7.060 | 0,000 6.930 | 1,460 1,290 | 2,458 0,750 | 41.781 57.456 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 4,120 3,840 | +0,280 +7,29 % | 16.05. | 4,200 10 | 4,260 500 | 4,120 3,760 | 6,250 2,480 | 14.480 57.283 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,850 23,970 | -0,120 -0,50 % | 16.05. | 16,700 1 | 28,890 1 | 23,960 23,850 | 29,755 17,370 | 6.359 57.131 | 3 | ||
| ING GROEP NV ADR 907466 Tradegate | 19,000 18,900 | 0,000 0,00 % | 16.05. | 18,900 500 | 19,000 500 | 19,000 18,800 | 19,100 13,500 | 3.013 56.926 | 27 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,226 0,189 | +0,029 +14,72 % | 16.05. | 0,211 1 | 0,230 1 | 0,232 0,220 | 3,830 0,125 | 3,9 Mio. 56.615 | 4 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 16,700 16,900 | -0,100 -0,60 % | 16.05. | 16,600 363 | 17,000 352 | 17,500 16,600 | 42,200 6,000 | 3.327 56.352 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 München | 170,69 168,12 | +2,57 +1,53 % | 16.05. | 171,74 118 | 173,80 116 | 170,98 170,27 | 181,09 143,09 | 330 56.329 | 1 | ||
| INVO FERTILITY INC A414GM NASDAQ | 2,020 1,870 | +0,060 +3,06 % | 16.05. | 1,850 11 | 2,050 25 | 2,030 2,020 | 16,740 1,500 | 50.492 56.329 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,100 1,122 | +0,018 +1,66 % | 16.05. | 1,058 2.824 | 1,106 2.697 | 1,158 1,100 | 1,918 0,820 | 49.700 56.085 | 1 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,940 0,062 | 3,9 Mio. 55.955 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 100,16 98,82 | -0,09 -0,09 % | 16.05. | 98,61 150 | 101,59 150 | 100,73 99,87 | 170,25 55,63 | 558 55.868 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,040 32,230 | -0,190 -0,59 % | 16.05. | 27,710 1 | 35,190 1 | 32,040 32,040 | 33,550 24,320 | 3.290 55.782 | 2 | ||
| LYFT INC A2PE38 Tradegate | 14,928 14,508 | -0,098 -0,65 % | 16.05. | 0,000 3.340 | 0,000 3.330 | 15,074 14,460 | 17,834 8,185 | 3.770 55.688 | 19 | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 12,800 12,415 | +0,385 +3,10 % | 16.05. | 11,480 1 | 13,880 1 | 12,800 12,460 | 32,400 7,140 | 26.574 55.579 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,656 5,631 | -0,026 -0,46 % | 16.05. | 5,664 9.180 | 5,694 9.180 | 5,656 5,632 | 6,155 4,630 | 9.831 55.561 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,792 1,645 | -0,059 -3,19 % | 16.05. | 1,819 3.282 | 1,883 3.170 | 1,875 1,614 | 5,200 1,050 | 31.360 55.513 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,396 0,363 | -0,005 -1,25 % | 16.05. | 0,390 5.133 | 0,412 4.851 | 0,407 0,342 | 1,650 0,063 | 148.402 55.298 | 1 | ||
| JAGUAR MINING INC A2QA7P Tradegate | 1,980 2,040 | +0,006 +0,30 % | 16.05. | 1,928 1.545 | 2,020 1.475 | 2,040 1,950 | 3,945 1,384 | 27.789 55.083 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 32,050 31,980 | +0,070 +0,22 % | 16.05. | 12,920 2 | 51,64 2 | 32,050 32,050 | 34,000 29,425 | 14.765 54.896 | - | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 6,370 5,830 | +0,480 +8,15 % | 16.05. | 6,230 5 | 6,380 3 | 6,370 6,255 | 27,640 2,600 | 56.087 54.858 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 100,30 99,03 | +0,31 +0,31 % | 16.05. | 99,67 110 | 100,30 110 | 100,32 99,32 | 110,93 45,980 | 548 54.819 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,550 3,430 | +0,120 +3,50 % | 16.05. | 2,390 1 | 4,220 1 | 3,620 3,550 | 8,350 2,050 | 77.638 54.819 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 31,870 32,000 | -0,130 -0,41 % | 16.05. | 31,800 9 | 35,980 1 | 31,990 31,830 | 38,830 19,050 | 13.272 54.766 | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,385 1,375 | +0,015 +1,09 % | 16.05. | 1,390 1 | 1,440 2 | 1,445 1,385 | 2,265 0,927 | 971.735 54.694 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,440 5,462 | -0,068 -1,23 % | 16.05. | 5,464 550 | 5,552 541 | 5,516 5,380 | 7,550 4,435 | 10.025 54.159 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,340 17,230 | +0,110 +0,64 % | 16.05. | 15,830 1 | 19,530 1 | 17,340 17,325 | 21,580 4,720 | 39.700 54.080 | 3 | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Düsseldorf | 2,622 2,798 | -0,176 -6,29 % | 16.05. | 2,634 9.500 | 2,769 9.100 | 2,691 2,595 | 12,070 2,139 | 20.290 53.992 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 21,490 19,480 | +1,985 +10,18 % | 16.05. | 17,010 1 | 26,850 1 | 21,490 21,490 | 35,560 14,070 | 48.278 53.805 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 41,380 40,685 | +0,590 +1,45 % | 16.05. | 36,580 1 | 45,590 1 | 41,450 41,380 | 45,440 35,590 | 14.671 53.602 | - | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,275 2,385 | -0,125 -5,21 % | 16.05. | 2,260 1 | 2,370 2 | 2,370 2,275 | 21,200 0,282 | 134.390 53.565 | 1 | ||
| AVANTIUM NV A2DM1P Tradegate | 1,100 1,054 | -0,002 -0,18 % | 16.05. | 1,098 2.900 | 1,106 2.900 | 1,110 1,052 | 2,920 0,710 | 48.380 53.530 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,578 18,557 | -0,017 -0,09 % | 16.05. | 18,510 1.200 | 18,679 1.200 | 18,615 18,578 | 18,941 18,090 | 2.873 53.400 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 251,40 251,60 | +0,40 +0,16 % | 16.05. | 250,50 50 | 251,45 50 | 251,40 248,40 | 271,30 219,85 | 214 53.364 | - | ||
| SEZZLE INC A3EGAB Tradegate | 82,80 80,60 | -1,40 -1,66 % | 16.05. | 0,000 180 | 0,000 360 | 84,20 81,60 | 84,20 21,667 | 642 53.359 | 2 | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 1,640 1,800 | +0,010 +0,61 % | 16.05. | 1,620 1.000 | 1,650 1.000 | 1,820 1,600 | 6,420 1,600 | 31.859 53.335 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 210,40 210,70 | -0,50 -0,24 % | 16.05. | 209,80 71 | 211,90 70 | 210,40 208,10 | 253,40 141,85 | 254 53.290 | 14 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 6,860 7,100 | -0,240 -3,38 % | 16.05. | 6,600 100 | 7,000 180 | 7,000 6,350 | 7,180 1,744 | 7.960 53.027 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,430 17,820 | -0,390 -2,19 % | 16.05. | 6,920 2 | 23,880 1 | 17,430 17,430 | 26,410 14,160 | 5.414 52.953 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 49,525 49,185 | -0,114 -0,23 % | 16.05. | 49,555 800 | 49,675 800 | 49,639 48,930 | 54,85 40,500 | 1.070 52.711 | - | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 35,150 35,280 | -0,110 -0,31 % | 16.05. | 35,210 1 | 38,830 3 | 35,150 35,070 | 40,240 28,050 | 31.729 52.652 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,632 19,382 | -0,016 -0,08 % | 16.05. | 19,550 409 | 19,746 405 | 19,674 19,302 | 23,270 15,000 | 2.682 52.492 | 4 | ||
| TOBII AB A111E5 Tradegate | 0,320 0,281 | +0,003 +0,82 % | 16.05. | 0,312 3.600 | 0,322 3.500 | 0,320 0,303 | 0,320 0,127 | 166.412 52.384 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,524 6,451 | -0,028 -0,43 % | 16.05. | 6,523 4.800 | 6,568 4.800 | 6,572 6,420 | 7,883 5,799 | 8.062 52.338 | - | ||
| ZINZINO AB A12CNG Tradegate | 17,500 17,480 | -0,120 -0,68 % | 16.05. | 17,540 100 | 17,680 100 | 17,960 17,380 | 18,420 6,840 | 2.987 52.320 | 1 | ||
| CENTROTEC SE 540750 Hamburg | 65,50 66,00 | -0,50 -0,76 % | 16.05. | 65,00 144 | 66,50 39 | 67,00 65,50 | 70,00 47,800 | 785 52.134 | - | ||
| HAVAS NV A40UCX Tradegate | 1,548 1,474 | +0,021 +1,38 % | 16.05. | 1,520 2.100 | 1,535 2.100 | 1,556 1,479 | 1,960 1,128 | 34.079 52.067 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,181 0,169 | +0,010 +5,73 % | 16.05. | 0,162 90 | 0,175 1 | 0,181 0,174 | 1,760 0,134 | 2,8 Mio. 51.745 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 3,545 3,540 | -0,005 -0,14 % | 16.05. | 3,400 2 | 3,660 50 | 3,580 3,540 | 8,730 1,570 | 85.038 51.702 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 4,740 4,920 | +0,025 +0,53 % | 16.05. | 4,690 2.250 | 4,740 2.250 | 4,903 4,701 | 8,716 3,491 | 10.754 51.471 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 51,34 51,89 | -0,55 -1,06 % | 16.05. | 45,730 1 | 56,16 1 | 51,34 51,33 | 71,16 38,150 | 11.579 51.456 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .