Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 28,5 Mio. 20,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,335 13,560 | -0,225 -1,66 % | 20:54 | 13,350 3.200 | 13,370 500 | 13,400 13,325 | 13,930 9,480 | 49.289 83.486 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 118,50 125,72 | -7,22 -5,74 % | 19:24 | 113,19 100 | 118,66 100 | 120,05 117,50 | 127,82 89,78 | 8.632 82.965 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,870 7,520 | -0,650 -8,64 % | 20:56 | 6,830 400 | 6,850 100 | 6,870 6,820 | 19,175 5,955 | 165.671 82.599 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 10,820 10,730 | +0,090 +0,84 % | 20:20 | 10,900 1.900 | 10,990 273 | 10,850 10,550 | 10,690 2,090 | 7.675 82.433 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 64,80 61,87 | +2,93 +4,74 % | 20:53 | 64,62 800 | 64,93 800 | 65,42 62,30 | 83,33 22,530 | 1.285 82.314 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,210 13,596 | -0,386 -2,84 % | 20:51 | 13,202 1.750 | 13,247 1.750 | 13,736 13,200 | 25,644 12,673 | 6.037 81.973 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 27,120 26,840 | +0,280 +1,04 % | 20:31 | 27,000 500 | 27,100 500 | 27,340 26,780 | 28,300 5,300 | 3.030 81.758 | 2 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 19,214 19,288 | -0,074 -0,38 % | 21:02 | 19,112 1.200 | 19,230 1.200 | 19,364 19,106 | 19,366 13,984 | 4.244 81.685 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,952 0,934 | +0,018 +1,93 % | 20:55 | 0,952 6.500 | 0,980 6.200 | 1,005 0,952 | 1,645 0,572 | 83.830 81.656 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,300 7,380 | -0,080 -1,08 % | 18:42 | 7,220 500 | 7,300 500 | 7,440 7,220 | 8,600 4,290 | 11.106 81.267 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 167,80 191,61 | -23,81 -12,43 % | 20:51 | 166,66 100 | 170,61 100 | 167,80 167,80 | 232,90 24,850 | 13.365 80.702 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,410 0,419 | -0,009 -2,15 % | 21:09 | 0,406 5.000 | 0,432 5.000 | 0,438 0,398 | 0,502 0,069 | 193.664 80.510 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,350 15,300 | -0,950 -6,21 % | 20:49 | 14,150 1.100 | 14,250 1.100 | 15,450 14,200 | 21,400 9,640 | 5.517 80.249 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 6,050 5,650 | +0,400 +7,08 % | 16:55 | 5,960 270 | 6,040 260 | 6,050 5,850 | 5,640 3,230 | 13.463 79.620 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,15 51,74 | -0,59 -1,14 % | 20:25 | 51,00 200 | 51,24 100 | 51,15 51,00 | 57,00 33,080 | 9.847 79.486 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,840 0,816 | +0,024 +2,94 % | 21:06 | 0,840 6.482 | 0,854 3.600 | 0,856 0,822 | 1,595 0,420 | 94.518 79.484 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,360 31,590 | -0,230 -0,73 % | 21:12 | 0,000 340 | 0,000 340 | 31,695 31,300 | 32,400 19,000 | 2.534 79.448 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,93 97,77 | +0,16 +0,17 % | 14:40 | 97,77 330 | 98,12 330 | 98,05 97,92 | 98,39 95,57 | 807 79.091 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 98,62 97,08 | +1,53 +1,58 % | 07:30 | 94,61 117 | 95,98 115 | 98,62 98,62 | 105,00 60,29 | 800 78.894 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,272 2,254 | +0,018 +0,80 % | 21:02 | 2,232 1.550 | 2,280 2.200 | 2,298 2,230 | 2,686 0,820 | 34.770 78.812 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,100 28,700 | -0,600 -2,09 % | 20:41 | 28,300 4.000 | 28,400 4.000 | 28,900 27,900 | 31,600 11,050 | 2.772 78.585 | 21 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 45,984 48,252 | -2,268 -4,70 % | 19:10 | 45,494 350 | 46,068 350 | 49,222 45,794 | 142,38 42,726 | 1.664 78.392 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 138,57 137,27 | +1,30 +0,95 % | 19:01 | 136,70 150 | 138,43 150 | 142,57 136,94 | 168,33 73,75 | 560 78.271 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 15,650 16,250 | -0,600 -3,69 % | 17:29 | 15,850 700 | 16,500 700 | 16,150 15,650 | 40,440 10,100 | 4.996 78.250 | 14 | ||
| BARINGS ASIA GROWTH FUND 933585 Tradegate | 149,79 149,66 | +0,23 +0,15 % | 26.02. | 146,95 75 | 149,08 74 | 149,79 149,79 | 149,79 90,88 | 522 78.188 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,500 22,398 | -0,139 -0,61 % | 26.02. | 22,690 485 | 22,997 479 | 22,500 22,440 | 22,500 18,193 | 3.450 77.555 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 126,00 129,00 | -3,00 -2,33 % | 19:42 | 125,00 26 | 127,00 26 | 129,00 124,00 | 142,00 43,200 | 614 77.440 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,087 4,021 | +0,066 +1,64 % | 19:05 | 4,204 1.200 | 4,297 1.200 | 4,140 3,955 | 5,600 2,068 | 19.044 76.890 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 44,950 43,000 | +1,950 +4,53 % | 20:21 | 44,810 200 | 45,140 200 | 45,000 44,950 | 51,05 35,450 | 13.372 76.740 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 30,957 32,284 | -1,327 -4,11 % | 18:48 | 31,079 500 | 31,563 500 | 32,939 30,957 | 87,74 26,700 | 2.383 76.017 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,626 40,482 | +0,144 +0,36 % | 19:06 | 40,311 800 | 40,626 800 | 40,626 40,405 | 41,607 37,728 | 1.867 75.789 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,368 0,374 | -0,006 -1,60 % | 20:38 | 0,354 9.000 | 0,364 8.000 | 0,398 0,352 | 0,850 0,324 | 205.777 75.673 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,575 14,165 | -1,590 -11,22 % | 19:31 | 12,750 2.360 | 12,820 2.340 | 14,045 12,575 | 18,735 7,286 | 5.695 75.557 | 6 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,546 16,578 | -0,032 -0,19 % | 19:07 | 16,482 1.400 | 16,758 1.400 | 16,820 16,440 | 16,814 13,154 | 4.532 75.549 | - | ||
| ARYZTA AG A41BKN Tradegate | 60,50 61,00 | -0,50 -0,82 % | 11:21 | 60,50 52 | 61,00 51 | 61,00 60,50 | 93,03 52,00 | 1.248 75.545 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,186 13,210 | -0,024 -0,18 % | 19:09 | 13,106 1.600 | 13,186 1.600 | 13,232 13,122 | 15,434 11,598 | 5.721 75.486 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,42 79,72 | -0,30 -0,38 % | 19:30 | 79,42 400 | 80,01 289 | 80,03 79,42 | 86,27 73,56 | 944 75.337 | - | ||
| AMBARELLA INC A1J58B Tradegate | 51,34 60,16 | -8,82 -14,66 % | 21:09 | 51,38 200 | 51,84 200 | 54,20 48,030 | 83,52 35,650 | 1.474 75.054 | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,676 0,722 | -0,046 -6,41 % | 20:54 | 0,675 200 | 0,675 100 | 0,681 0,675 | 3,595 0,280 | 887.882 75.030 | 2 | ||
| AURA MINERALS INC A2PBMB Tradegate | 70,00 76,00 | -6,00 -7,89 % | 20:00 | 70,50 80 | 71,50 70 | 76,00 69,00 | 77,00 20,600 | 1.049 74.712 | 10 | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 702,00 705,00 | -3,00 -0,43 % | 12:51 | 697,00 5 | 702,00 5 | 707,00 702,00 | 704,00 529,00 | 106 74.492 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,080 32,895 | -1,815 -5,52 % | 20:54 | 31,030 1.000 | 31,010 1.100 | 31,080 30,950 | 35,160 21,340 | 29.072 74.384 | 2 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,03 109,03 | +0,00 +0,00 % | 19:13 | 109,03 280 | 109,40 280 | 109,45 108,85 | 110,27 106,56 | 681 74.353 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,510 23,760 | -0,250 -1,05 % | 20:10 | 23,640 500 | 23,920 500 | 24,210 23,510 | 24,300 5,444 | 3.108 74.318 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,795 4,709 | +0,086 +1,83 % | 20:50 | 4,739 1.689 | 4,795 1.661 | 4,859 4,751 | 9,200 4,212 | 15.482 74.308 | 11 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,742 11,752 | -0,010 -0,09 % | 20:27 | 11,664 3.200 | 11,734 3.200 | 11,804 11,656 | 11,836 8,147 | 6.311 74.242 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,470 0,510 | -0,040 -7,84 % | 21:08 | 0,456 6.189 | 0,470 5.759 | 0,498 0,470 | 1,310 0,170 | 154.888 74.229 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,071 6,329 | -0,258 -4,08 % | 17:34 | 6,004 3.600 | 6,021 3.600 | 6,382 6,071 | 15,233 4,796 | 11.802 73.823 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,600 15,900 | -0,300 -1,89 % | 19:36 | 15,400 800 | 15,700 800 | 15,900 15,500 | 16,200 6,450 | 4.692 73.589 | 8 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,100 19,146 | -0,046 -0,24 % | 16:47 | 19,002 800 | 19,106 800 | 19,312 19,066 | 21,565 15,106 | 3.842 73.552 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.