Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 40,545 41,530 | -0,985 -2,37 % | 11:32 | 40,465 510 | 40,550 660 | 41,975 40,480 | 60,67 40,125 | 1.626 66.521 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 23,910 23,810 | 0,000 0,00 % | 24.04. | 21,700 100 | 31,140 100 | 23,910 23,810 | 41,690 21,680 | 13.367 66.521 | 4 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,710 30,815 | -0,105 -0,34 % | 11:42 | 30,700 2.000 | 30,720 2.000 | 30,890 30,655 | 32,745 26,775 | 2.153 66.177 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,160 2,870 | 0,000 0,00 % | 24.04. | 3,140 100 | 3,450 800 | 3,170 3,070 | 58,85 2,520 | 75.583 66.137 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,738 18,652 | +0,086 +0,46 % | 11:21 | 18,716 2.700 | 18,762 2.700 | 18,772 18,528 | 19,252 14,844 | 3.522 65.961 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,80 67,92 | -0,12 -0,18 % | 10:23 | 67,84 900 | 67,93 1.500 | 68,89 67,56 | 72,02 50,49 | 969 65.857 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 889,96 883,27 | +6,70 +0,76 % | 10:36 | 878,32 13 | 891,06 13 | 889,98 877,82 | 920,04 522,00 | 74 65.772 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,425 4,265 | +0,160 +3,75 % | 24.04. | 4,420 200 | 5,050 100 | 4,425 4,370 | 7,880 1,845 | 91.870 65.587 | 1 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,340 0,370 | 0,000 0,00 % | 24.04. | 0,340 200 | 0,349 100 | 0,343 0,340 | 30,000 0,127 | 669.157 65.252 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 15,650 14,300 | +1,350 +9,44 % | 11:37 | 15,400 180 | 15,550 180 | 16,100 13,950 | 21,600 3,140 | 4.272 65.160 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,820 5,815 | +0,005 +0,09 % | 24.04. | 5,800 53.200 | 9,290 201.200 | 5,820 5,815 | 6,410 3,090 | 100.449 65.144 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,630 30,830 | 0,000 0,00 % | 24.04. | 22,190 100 | 50,59 100 | 31,790 31,610 | 31,820 17,285 | 11.407 65.010 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,230 37,425 | 0,000 0,00 % | 24.04. | 30,940 100 | 43,050 100 | 37,260 36,920 | 42,130 25,550 | 23.722 64.860 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,250 1,215 | 0,000 0,00 % | 24.04. | 1,060 8.100 | 1,580 200 | 1,255 1,225 | 2,560 0,896 | 227.138 64.430 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,321 0,306 | +0,015 +4,90 % | 11:31 | 0,321 9.961 | 0,340 4.000 | 0,348 0,300 | 0,850 0,190 | 198.650 64.422 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 15,280 15,690 | 0,000 0,00 % | 24.04. | 9,100 100 | 15,480 300 | 15,550 15,020 | 23,920 3,770 | 15.260 64.299 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,570 17,420 | 0,000 0,00 % | 24.04. | 15,590 100 | 24,000 3.800 | 17,660 17,550 | 21,580 13,180 | 22.846 64.033 | 3 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,430 1,420 | 0,000 0,00 % | 24.04. | 1,330 2.000 | 1,720 800 | 1,430 1,400 | 2,695 1,090 | 61.883 64.031 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,080 20,060 | +0,020 +0,10 % | 10:34 | 20,060 600 | 20,280 240 | 20,180 20,000 | 20,780 16,710 | 3.172 64.007 | 10 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,850 20,940 | -0,090 -0,43 % | 10:41 | 20,720 490 | 21,015 480 | 20,915 20,850 | 32,025 9,500 | 3.050 63.597 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 31,450 31,500 | 0,000 0,00 % | 23.04. | 30,490 300 | 32,300 100 | 31,970 31,450 | 35,910 5,600 | 1.177 63.313 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 28,030 27,870 | +0,160 +0,57 % | 11:08 | 27,895 1.200 | 28,060 3.600 | 28,440 27,845 | 28,390 13,204 | 2.252 63.258 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,360 12,630 | -0,270 -2,14 % | 24.04. | 12,340 200 | 12,380 100 | 12,500 12,360 | 16,630 9,970 | 29.757 63.250 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,455 1,395 | 0,000 0,00 % | 24.04. | 1,430 100 | 1,450 200 | 1,455 1,410 | 4,420 1,340 | 153.033 62.978 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,455 2,495 | 0,000 0,00 % | 24.04. | 2,220 100 | 3,890 200 | 2,500 2,455 | 11,760 1,560 | 133.621 62.962 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 220,60 219,40 | +1,20 +0,55 % | 11:37 | 219,20 70 | 221,00 70 | 222,50 219,10 | 265,10 157,85 | 284 62.743 | 14 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,985 27,315 | 0,000 0,00 % | 24.04. | 23,940 100 | 30,000 200 | 28,080 27,985 | 35,915 20,740 | 19.246 62.608 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,550 22,570 | -0,020 -0,09 % | 24.04. | 15,500 200 | 35,000 400 | 22,580 22,150 | 26,370 3,190 | 10.358 62.472 | 2 | ||
| FIGMA INC A41DRC Tradegate | 15,040 14,920 | +0,120 +0,80 % | 10:53 | 14,760 1.000 | 15,020 1.000 | 15,140 14,760 | 130,00 14,300 | 4.158 62.392 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,320 0,377 | 0,000 0,00 % | 24.04. | 0,280 200 | 0,278 200 | 0,324 0,303 | 3,555 0,154 | 25.482 62.158 | 3 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,895 6,070 | 0,000 0,00 % | 24.04. | 5,770 100 | 6,850 100 | 5,980 5,860 | 31,460 4,590 | 65.327 61.989 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,200 4,025 | 0,000 0,00 % | 24.04. | 4,170 200 | 6,730 100 | 4,200 4,160 | 10,800 3,270 | 113.669 61.845 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 206,90 203,92 | 0,00 0,00 % | 24.04. | 184,76 100 | 232,17 100 | 206,90 206,90 | 355,00 59,15 | 8.656 61.728 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 52,80 51,20 | +1,60 +3,12 % | 11:10 | 52,60 100 | 52,90 100 | 52,80 51,70 | 56,20 33,500 | 1.178 61.497 | 4 | ||
| DYNACERT INC A1KBAV Tradegate | 0,104 0,099 | +0,005 +4,55 % | 11:50 | 0,103 68.000 | 0,107 28.599 | 0,108 0,101 | 0,125 0,044 | 586.419 61.377 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,690 10,670 | -0,980 -9,18 % | 24.04. | 8,240 100 | 12,680 100 | 9,850 9,660 | 17,320 8,680 | 40.598 61.073 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,920 13,550 | 0,000 0,00 % | 24.04. | 12,940 200 | 15,960 200 | 13,100 12,920 | 51,25 5,220 | 20.070 60.998 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,495 19,551 | -0,056 -0,28 % | 11:02 | 19,497 4.500 | 19,521 1.600 | 19,643 19,455 | 40,714 15,096 | 3.096 60.529 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,100 38,950 | 0,000 0,00 % | 24.04. | 19,470 100 | 53,02 100 | 39,190 39,100 | 42,325 26,710 | 12.297 60.516 | 1 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,65 69,69 | -0,04 -0,06 % | 11:32 | 69,69 480 | 69,76 560 | 69,83 69,05 | 73,70 63,51 | 868 60.372 | 5 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,230 34,220 | 0,000 0,00 % | 24.04. | 16,460 100 | 43,380 100 | 33,350 33,210 | 34,745 26,000 | 21.468 60.315 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 7,820 7,420 | +0,430 +5,82 % | 24.04. | 7,060 300 | 8,100 100 | 8,030 7,820 | 8,030 2,015 | 20.558 60.290 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 9,100 8,950 | +0,150 +1,68 % | 09:39 | 9,250 1.100 | 9,300 1.100 | 9,200 9,050 | 9,450 3,440 | 6.572 60.193 | 34 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 39,300 39,352 | -0,052 -0,13 % | 11:16 | 39,110 282 | 39,300 758 | 39,300 39,250 | 43,559 38,512 | 1.531 60.162 | 1 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,000 6,360 | -0,060 -0,99 % | 24.04. | 6,020 1.000 | 6,180 1.000 | 6,000 6,000 | 10,545 4,051 | 10.000 60.000 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 64,47 64,47 | 0,00 0,00 % | 11:02 | 64,53 1.600 | 64,57 1.000 | 64,75 64,39 | 104,31 51,99 | 930 59.904 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 4,850 5,310 | 0,000 0,00 % | 24.04. | 4,760 800 | 6,350 100 | 5,005 4,850 | 45,000 2,220 | 24.489 59.813 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,170 0,163 | +0,007 +4,42 % | 11:19 | 0,170 18.300 | 0,175 17.800 | 0,170 0,164 | 0,214 0,069 | 351.240 59.504 | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,170 7,270 | -0,100 -1,38 % | 11:43 | 7,020 2.000 | 7,170 1.700 | 7,180 6,770 | 14,980 1,148 | 8.604 59.259 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 42,250 42,100 | +0,150 +0,36 % | 24.04. | 39,110 400 | 47,910 100 | 42,250 42,250 | 51,44 41,010 | 3.379 59.150 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.