Anzeige
Mehr »
Mittwoch, 15.04.2026 - Börsentäglich über 12.000 News
Gold auf 6.300 USD? Diese Aktie könnte der geheime Hebel sein
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1651,1249,1434,1796,5007
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,016
+16.000 %
0,500
+4.900 %
0,005
+900,00 %
0,014
+775,00 %
16,300
+748,96 %
Flop-5-Werte
Kurs
%
0,000
-99,74 %
0,000
-99,03 %
0,000
-98,98 %
0,000
-97,44 %
0,001
-96,55 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,513
0,518
-0,005
-0,97 %
20:05
0,513
11.700
0,529
11.400
0,539
0,502
1,069
0,364
152.473
79.569
5
25,965
26,095
-0,130
-0,50 %
17:09
25,855
600
26,045
600
26,155
25,910
26,465
19,772
3.047
79.308
-
24,240
23,480
+0,760
+3,24 %
19:56
24,340
128
24,440
128
24,440
23,420
26,980
19,090
3.291
79.186
4
5,830
5,710
+0,120
+2,10 %
20:16
5,800
400
5,830
1.000
5,830
5,830
8,870
2,050
77.321
79.118
1
18,640
18,720
-0,080
-0,43 %
20:09
18,560
300
18,600
200
18,640
18,510
19,500
17,140
34.368
78.964
-
55,96
53,00
+2,96
+5,58 %
20:20
55,90
600
56,20
600
55,96
53,00
85,02
22,500
1.447
78.926
13
0,499
0,490
+0,009
+1,84 %
20:15
0,490
10.000
0,510
20.000
0,499
0,480
0,510
0,033
159.000
78.749
-
1,555
1,425
+0,130
+9,12 %
20:13
1,530
1.600
1,540
2.200
1,555
1,450
4,420
1,340
200.576
78.596
-
0,645
0,670
-0,025
-3,66 %
19:41
0,638
9.500
0,651
9.500
0,678
0,632
4,060
0,423
118.359
78.235
9
9,340
8,800
+0,540
+6,14 %
20:05
9,320
1.300
9,280
100
9,350
8,940
13,770
6,250
110.157
78.144
2
19,865
19,490
+0,375
+1,92 %
20:27
19,875
1.260
20,040
1.250
20,240
19,330
31,200
1,832
3.977
77.540
5
14,866
15,022
-0,156
-1,04 %
17:36
14,989
1.400
15,042
1.400
15,048
14,866
25,644
12,673
5.157
77.295
-
9,155
8,980
+0,175
+1,95 %
20:12
9,030
100
9,040
100
9,180
8,950
45,330
6,910
53.133
76.899
-
25,500
25,270
+0,230
+0,91 %
19:57
24,100
100
25,630
100
25,500
25,370
25,680
23,890
5.700
76.848
-
2,074
2,057
+0,017
+0,83 %
20:32
2,036
10.000
2,074
10.000
2,100
1,988
6,795
1,220
37.044
76.570
2
58,94
58,85
+0,09
+0,15 %
19:46
58,56
200
59,25
100
58,94
58,74
61,74
32,320
14.467
76.260
-
20,909
20,865
+0,044
+0,21 %
20:24
20,825
1.000
20,915
1.000
20,936
20,700
35,986
17,650
3.659
76.145
-
30,380
30,170
+0,210
+0,70 %
20:00
30,310
1.000
30,440
165
30,840
30,010
55,20
27,500
2.490
76.023
4
34,000
33,800
0,000
0,00 %
14.04.
32,400
207
32,800
204
34,600
34,000
36,600
17,516
2.199
75.813
-
8,920
7,480
+1,440
+19,25 %
20:06
8,800
300
9,150
300
9,020
8,310
7,540
1,500
80.990
75.436
-
51,36
47,950
+3,41
+7,11 %
19:59
50,08
400
50,38
400
52,48
48,440
76,38
39,600
1.504
75.376
4
89,26
89,87
-0,62
-0,68 %
19:55
89,36
200
89,67
200
89,60
89,26
96,77
53,38
20.667
75.255
-
54,20
53,00
+1,20
+2,26 %
19:50
54,20
60
54,60
60
54,60
53,00
53,20
38,300
1.389
75.019
-
16,402
16,530
-0,128
-0,77 %
18:04
16,406
1.000
16,508
1.000
16,456
16,288
17,434
12,400
4.564
74.989
-
0,515
0,409
+0,106
+25,85 %
20:17
0,513
200
0,519
5.100
0,515
0,514
3,480
0,325
840.327
74.966
-
302,00
299,00
+3,00
+1,00 %
17:52
301,00
250
305,00
250
302,00
302,00
401,00
264,00
251
74.802
42
5,165
5,175
-0,010
-0,19 %
20:17
5,120
524.500
5,210
122.800
5,165
5,165
5,195
2,275
296.018
74.780
8
24,920
25,145
-0,225
-0,89 %
20:08
24,950
100
25,070
100
25,300
24,920
31,580
16,955
27.946
74.681
1
1,945
1,945
0,000
0,00 %
20:10
1,880
1.900
1,900
1.100
1,970
1,875
2,995
0,954
139.169
74.630
6
211,00
210,00
+1,00
+0,48 %
17:44
208,00
100
211,00
445
211,00
209,00
260,00
207,00
354
74.262
-
16,500
17,600
-1,100
-6,25 %
18:45
16,800
900
17,000
900
17,800
16,500
20,000
5,700
4.303
74.081
2
11,858
11,682
+0,176
+1,51 %
20:02
11,644
1.300
11,888
1.300
11,858
11,538
22,634
9,940
6.315
73.913
-
10,180
10,175
+0,005
+0,05 %
16:26
10,150
100
10,190
800
10,180
10,180
10,250
9,910
20.637
73.683
-
6,550
6,700
-0,150
-2,24 %
20:33
6,400
1.000
6,550
1.000
6,750
6,450
7,600
1,850
11.261
73.627
-
21,040
21,420
-0,380
-1,77 %
18:53
20,980
500
21,230
500
21,730
21,020
24,490
6,000
3.413
73.544
-
0,678
0,590
+0,088
+14,92 %
20:32
0,648
7.700
0,678
7.300
0,678
0,592
1,450
0,440
115.643
73.477
-
48,700
49,900
-1,200
-2,40 %
19:36
48,700
64
49,150
64
49,850
48,700
56,20
33,500
1.476
73.006
4
5,900
5,800
+0,100
+1,72 %
19:20
5,390
300
5,960
100
5,900
5,435
11,020
2,225
38.163
72.750
-
234,50
240,71
-6,21
-2,58 %
17:20
231,57
400
232,10
800
241,10
234,50
355,00
59,15
4.362
72.652
-
35,240
35,300
-0,060
-0,17 %
19:37
34,920
100
35,230
300
35,430
34,960
35,850
21,630
6.893
72.519
3
34,400
34,800
-0,400
-1,15 %
15:18
34,200
1.100
34,400
1.100
35,000
34,400
35,000
17,400
2.073
72.274
24
35,445
35,300
+0,145
+0,41 %
20:15
35,265
900
35,470
900
35,495
35,250
35,480
21,690
2.041
72.112
-
5,319
5,297
+0,022
+0,42 %
16:43
5,322
4.000
5,347
4.000
5,326
5,317
5,358
4,183
13.504
71.846
-
112,85
114,30
-1,45
-1,27 %
19:41
113,85
310
114,35
310
116,30
112,50
205,20
113,95
628
71.520
37
43,850
40,750
+3,100
+7,61 %
20:33
43,700
700
43,900
600
43,850
40,900
92,50
36,150
1.680
71.421
-
56,82
56,40
+0,42
+0,74 %
19:00
56,10
600
56,82
600
56,82
56,40
57,00
43,046
1.262
71.417
-
3,984
4,012
-0,028
-0,70 %
18:58
3,970
785
4,008
778
4,134
3,984
5,330
1,332
17.459
71.375
3
4,316
4,381
-0,065
-1,49 %
19:34
4,338
3.500
4,407
3.500
4,409
4,316
8,591
4,265
16.304
71.343
-
26,350
26,540
-0,190
-0,72 %
19:40
26,350
200
26,510
100
26,990
26,120
35,030
2,350
35.140
71.232
-
3,600
3,390
+0,210
+6,19 %
20:17
3,600
400
3,610
200
3,620
3,580
8,335
3,285
164.280
71.074
-