Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,920 0,845 | +0,010 +1,10 % | 19.12. | 0,901 7.000 | 0,918 7.000 | 0,920 0,843 | 4,060 0,791 | 273.006 242.305 | 9 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 43,070 42,295 | +0,280 +0,65 % | 19.12. | 42,520 490 | 43,055 480 | 43,395 41,875 | 44,470 19,614 | 5.674 241.985 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 44,520 45,700 | -1,180 -2,58 % | 19.12. | 23,440 100 | 52,60 100 | 44,520 43,970 | 46,210 31,540 | 11.208 240.700 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,080 8,045 | +0,035 +0,44 % | 19.12. | 7,320 2.900 | 8,210 900 | 8,080 8,070 | 8,280 6,790 | 41.153 239.954 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,115 11,090 | +0,025 +0,23 % | 19.12. | 4,650 1.800 | 12,420 100 | 11,155 11,060 | 12,970 9,450 | 47.099 239.447 | 4 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 5,030 5,020 | +0,010 +0,20 % | 19.12. | 4,880 1.600 | 5,060 1.200 | 5,040 5,020 | 5,320 2,970 | 53.099 238.598 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 27,980 29,125 | -1,145 -3,93 % | 19.12. | 14,710 100 | 37,060 100 | 28,200 27,980 | 41,900 23,730 | 21.052 238.502 | 4 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,498 0,412 | +0,032 +6,87 % | 19.12. | 0,432 10.000 | 0,500 10.000 | 0,498 0,384 | 3,140 0,342 | 568.077 237.871 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 16,452 14,908 | +0,058 +0,35 % | 19.12. | 16,194 210 | 16,584 200 | 16,866 15,326 | 16,866 14,034 | 14.676 237.148 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,420 7,215 | +0,020 +0,27 % | 19.12. | 7,360 1.087 | 7,440 1.075 | 7,600 7,135 | 7,695 2,678 | 31.776 236.181 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,06 68,59 | -0,04 -0,06 % | 19.12. | 69,02 300 | 69,14 300 | 69,07 68,46 | 70,75 54,41 | 3.404 234.198 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,305 8,215 | +0,090 +1,10 % | 19.12. | 8,300 3.600 | 8,310 2.900 | 8,305 8,235 | 9,100 6,610 | 35.185 234.151 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,55 63,68 | -0,07 -0,11 % | 19.12. | 63,39 360 | 63,76 360 | 63,99 63,53 | 67,03 53,19 | 3.652 232.686 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,670 2,810 | -0,110 -3,96 % | 19.12. | 2,650 289 | 2,890 265 | 2,940 2,630 | 3,190 0,902 | 83.208 232.326 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,625 3,770 | -0,145 -3,85 % | 19.12. | 3,580 2.600 | 3,610 2.800 | 3,710 3,590 | 7,500 3,090 | 87.190 231.316 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,33 66,47 | -0,07 -0,11 % | 19.12. | 66,24 320 | 66,50 320 | 66,66 66,19 | 70,92 56,98 | 3.442 228.683 | 5 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,230 3,170 | +0,060 +1,89 % | 19.12. | 3,200 100 | 3,500 600 | 3,230 3,190 | 4,760 1,450 | 72.859 228.541 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,810 22,745 | +0,065 +0,29 % | 19.12. | 22,530 100 | 22,900 200 | 23,035 22,810 | 23,670 16,975 | 14.119 226.815 | 3 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,376 7,130 | -0,039 -0,53 % | 19.12. | 0,000 1.400 | 0,000 1.400 | 7,490 7,101 | 9,534 0,701 | 30.682 225.498 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 1,215 1,175 | +0,040 +3,40 % | 19.12. | 1,240 1.800 | 1,260 2.000 | 1,255 1,200 | 2,005 0,778 | 256.563 222.866 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,795 1,890 | -0,095 -5,03 % | 19.12. | 1,760 100 | 1,810 6.200 | 1,820 1,775 | 2,260 0,859 | 166.275 222.571 | 1 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,940 8,990 | -0,050 -0,56 % | 19.12. | 8,940 6.500 | 8,960 2.100 | 8,980 8,940 | 9,140 8,415 | 31.789 222.257 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 40,880 40,965 | -0,085 -0,21 % | 19.12. | 41,080 100 | 41,450 100 | 41,160 40,880 | 47,350 34,170 | 7.200 221.794 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,355 1,140 | +0,215 +18,86 % | 19.12. | 1,310 200 | 1,430 1.700 | 1,430 1,310 | 5,560 0,560 | 340.731 221.478 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,595 1,690 | -0,095 -5,62 % | 19.12. | 1,590 10.800 | 2,010 7.300 | 1,625 1,580 | 6,620 0,822 | 155.774 220.253 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,650 3,340 | +0,310 +9,28 % | 19.12. | 3,610 200 | 3,670 700 | 3,660 3,550 | 22,100 2,460 | 119.069 220.081 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,72 59,18 | -0,04 -0,07 % | 19.12. | 59,73 600 | 59,76 600 | 59,73 59,16 | 61,58 44,710 | 3.697 219.689 | 5 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,930 7,065 | -0,135 -1,91 % | 19.12. | 6,240 100 | 7,440 100 | 7,005 6,905 | 17,525 5,635 | 62.554 218.081 | 7 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,675 10,675 | 0,000 0,00 % | 19.12. | 10,580 200 | 10,690 100 | 10,680 10,675 | 11,420 9,735 | 24.290 215.919 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,78 81,71 | -0,93 -1,14 % | 19.12. | 62,82 100 | 125,15 200 | 81,00 80,47 | 81,92 48,240 | 10.342 214.852 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 52,59 51,89 | +0,71 +1,36 % | 19.12. | 52,44 200 | 52,92 300 | 52,59 52,16 | 55,33 28,760 | 16.365 214.313 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,760 23,105 | -0,345 -1,49 % | 19.12. | 22,730 100 | 22,980 200 | 23,060 22,620 | 31,550 18,450 | 22.950 213.823 | 2 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 18,686 18,432 | -0,148 -0,79 % | 19.12. | 18,756 533 | 18,912 528 | 18,960 18,530 | 18,960 9,043 | 11.386 212.932 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,890 33,680 | -0,790 -2,35 % | 19.12. | 29,370 400 | 37,340 2.000 | 33,580 32,780 | 37,835 27,130 | 14.935 212.495 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,650 0,590 | +0,060 +10,13 % | 19.12. | 0,622 2.100 | 0,690 4.900 | 0,650 0,569 | 3,150 0,569 | 336.028 211.992 | - | ||
| NGEX MINERALS LTD A41KP9 Tradegate | 16,100 16,070 | -0,150 -0,92 % | 19.12. | 16,020 1.000 | 16,470 1.000 | 16,350 16,100 | 17,540 6,200 | 13.123 211.298 | 2 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,810 12,950 | -0,140 -1,08 % | 19.12. | 10,320 200 | 13,260 2.200 | 12,880 12,810 | 13,910 7,450 | 35.959 210.335 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,570 5,490 | +0,080 +1,46 % | 19.12. | 5,490 100 | 5,660 100 | 5,650 5,520 | 6,730 1,920 | 66.574 210.250 | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 36,320 52,23 | -15,910 -30,46 % | 19.12. | 31,100 400 | 39,240 200 | 42,250 36,320 | 94,94 8,050 | 18.207 210.113 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 3,610 3,520 | +0,090 +2,56 % | 19.12. | 3,560 700 | 4,000 200 | 3,610 3,490 | 5,560 1,725 | 61.115 209.424 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 36,080 37,740 | -1,660 -4,40 % | 19.12. | 34,690 500 | 42,850 200 | 37,150 36,080 | 37,890 28,225 | 7.614 208.310 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 70,50 70,66 | -0,10 -0,14 % | 19.12. | 70,26 50 | 70,90 50 | 71,86 69,54 | 72,00 21,890 | 2.934 207.691 | 13 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 3,790 3,890 | -0,110 -2,82 % | 19.12. | 3,630 100 | 3,900 100 | 3,960 3,700 | 24,528 2,853 | 93.540 207.642 | 4 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,480 11,380 | +0,100 +0,88 % | 19.12. | 11,510 200 | 11,510 800 | 11,530 11,320 | 16,630 9,970 | 32.789 207.247 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,170 6,520 | -0,350 -5,37 % | 19.12. | 6,180 700 | 7,550 2.500 | 6,400 6,170 | 98,40 6,170 | 50.789 206.924 | 2 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,910 26,300 | -0,390 -1,48 % | 19.12. | 10,730 200 | 25,990 100 | 26,390 25,910 | 26,680 18,330 | 12.182 206.648 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 40,740 40,920 | -0,180 -0,44 % | 19.12. | 16,350 100 | 47,050 100 | 41,080 40,490 | 41,080 29,005 | 8.252 203.727 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,450 27,700 | -0,250 -0,90 % | 19.12. | 23,010 100 | 27,700 100 | 27,450 27,450 | 29,600 21,370 | 9.698 203.687 | 2 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,729 0,703 | +0,026 +3,73 % | 19.12. | 0,730 1.200 | 0,734 3.500 | 0,747 0,723 | 5,690 0,510 | 352.871 202.620 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,480 1,523 | -0,019 -1,24 % | 19.12. | 1,487 2.020 | 1,510 1.990 | 1,567 1,480 | 4,100 1,480 | 131.545 201.626 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .