Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 48,7 Mio. 35,9 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDESA BIOTECH INC A3EWWS Tradegate | 5,550 3,180 | -0,100 -1,77 % | 06.03. | 5,450 274 | 5,800 260 | 6,450 3,400 | 6,450 0,705 | 19.434 98.905 | 4 | ||
| T3 DEFENSE INC A40SKF Tradegate | 1,420 1,455 | -0,040 -2,74 % | 06.03. | 1,425 2.500 | 1,500 2.500 | 1,535 1,415 | 21,600 1,345 | 68.087 98.804 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 16,610 16,890 | -0,040 -0,24 % | 06.03. | 16,560 302 | 16,720 298 | 17,310 15,920 | 20,540 3,454 | 6.040 98.583 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 62,00 62,00 | -1,00 -1,59 % | 06.03. | 62,40 40 | 63,60 40 | 63,60 60,60 | 63,80 31,000 | 1.581 98.310 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 14,945 14,770 | -0,060 -0,40 % | 06.03. | 14,920 200 | 15,085 200 | 15,250 14,500 | 18,500 9,342 | 6.428 97.228 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 525,00 535,90 | +0,20 +0,04 % | 06.03. | 523,70 21 | 525,00 20 | 538,30 524,20 | 547,00 373,25 | 183 97.158 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 58,85 61,89 | -3,04 -4,91 % | 06.03. | 58,79 200 | 59,04 300 | 58,85 58,85 | 121,05 29,860 | 12.923 97.078 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,415 20,575 | -0,025 -0,12 % | 06.03. | 20,420 515 | 20,460 514 | 20,740 20,215 | 21,640 15,818 | 4.742 96.994 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,075 8,135 | -0,060 -0,74 % | 06.03. | 7,260 900 | 8,300 1.100 | 8,085 8,075 | 8,290 6,790 | 71.977 96.866 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 169,55 169,00 | +1,05 +0,62 % | 06.03. | 167,95 20 | 169,00 20 | 173,30 166,25 | 264,80 142,30 | 570 96.657 | 7 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,609 7,645 | +0,015 +0,20 % | 06.03. | 7,571 3.000 | 7,613 2.700 | 7,703 7,541 | 8,203 5,799 | 12.655 96.589 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | 0,00 0,00 % | 06.03. | 86,00 69 | 86,50 69 | 87,50 86,00 | 90,00 77,50 | 1.114 96.562 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,100 23,600 | -0,200 -0,86 % | 06.03. | 23,100 200 | 23,500 200 | 23,900 23,100 | 25,800 17,400 | 4.113 96.503 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 06.03. | 14,700 473 | 15,000 800 | 15,300 14,900 | 16,200 6,450 | 6.393 96.359 | 8 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,200 30,100 | 0,000 0,00 % | 06.03. | 31,100 110 | 31,250 400 | 31,350 29,850 | 37,050 17,640 | 3.153 96.303 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,954 14,640 | -0,040 -0,29 % | 06.03. | 13,962 394 | 14,016 393 | 14,622 13,954 | 25,644 12,673 | 6.752 96.301 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,411 0,342 | -0,005 -1,20 % | 06.03. | 0,397 3.000 | 0,433 3.000 | 0,448 0,319 | 0,448 0,104 | 279.784 96.113 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 66,76 67,62 | -1,04 -1,53 % | 06.03. | 67,54 148 | 68,04 146 | 68,86 66,76 | 272,30 58,02 | 1.408 96.110 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,350 | -0,205 -0,45 % | 06.03. | 0,000 896 | 0,000 1.747 | 45,100 44,800 | 47,400 43,800 | 2.136 96.057 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,410 9,095 | -0,685 -7,53 % | 06.03. | 8,450 1.400 | 8,430 1.000 | 8,505 8,370 | 11,140 5,960 | 122.635 95.662 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 6,775 7,070 | +0,030 +0,44 % | 06.03. | 6,710 470 | 6,780 470 | 7,155 6,775 | 13,260 6,760 | 13.787 95.596 | 5 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,780 4,400 | 0,000 0,00 % | 06.03. | 4,720 2.126 | 4,840 2.060 | 4,800 4,280 | 12,400 4,160 | 20.550 95.540 | 11 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 6,150 6,040 | +0,110 +1,82 % | 06.03. | 6,150 400 | 6,170 3.900 | 6,155 6,090 | 6,415 2,300 | 126.053 95.382 | 3 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,370 1,340 | +0,040 +3,01 % | 06.03. | 1,290 860 | 1,360 810 | 1,400 1,250 | 1,650 0,630 | 71.951 94.891 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 58,86 59,24 | -0,38 -0,64 % | 06.03. | 58,84 100 | 58,91 100 | 59,20 58,86 | 64,38 28,760 | 25.680 94.575 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,720 12,210 | -0,490 -4,01 % | 06.03. | 11,740 300 | 16,530 100 | 11,840 11,700 | 13,180 9,450 | 71.853 94.016 | 4 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,840 9,040 | +0,100 +1,14 % | 06.03. | 8,660 348 | 8,800 341 | 9,440 8,580 | 11,850 1,505 | 10.226 93.820 | - | ||
| NEXA RESOURCES SA A2H5WA Frankfurt | 9,500 11,300 | -1,800 -15,93 % | 06.03. | 9,300 120 | 9,400 120 | 9,600 9,000 | 12,400 3,960 | 10.300 93.300 | 4 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 423,11 418,21 | -0,58 -0,14 % | 06.03. | 422,62 100 | 424,82 100 | 425,14 419,96 | 447,38 255,40 | 221 93.276 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,770 4,785 | -0,015 -0,31 % | 06.03. | 4,710 300 | 4,800 400 | 4,775 4,740 | 5,005 2,275 | 171.674 93.200 | 8 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,550 2,785 | -0,235 -8,44 % | 06.03. | 2,520 500 | 2,630 500 | 2,630 2,540 | 20,000 1,522 | 134.150 92.758 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,530 12,830 | -0,300 -2,34 % | 06.03. | 12,520 800 | 12,550 1.600 | 12,530 12,490 | 15,300 11,920 | 121.330 92.724 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,880 1,900 | -0,010 -0,53 % | 06.03. | 1,950 3.800 | 2,040 1.900 | 1,950 1,880 | 2,530 1,410 | 226.442 92.559 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,850 26,925 | -0,060 -0,22 % | 06.03. | 24,470 1.400 | 27,000
6.700 | 26,995 26,850 | 30,430 20,955 | 21.453 92.553 | 5 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,435 1,385 | +0,050 +3,61 % | 06.03. | 1,340 2.000 | 1,440 1.800 | 1,435 1,395 | 8,650 1,365 | 317.403 92.042 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 51,58 52,58 | -0,47 -0,90 % | 06.03. | 51,71 107 | 52,31 106 | 54,56 51,58 | 61,84 17,874 | 1.713 91.748 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 560,00 | +5,00 +0,89 % | 06.03. | 560,00 1.635 | 565,00 461 | 565,00 560,00 | 570,00 445,20 | 162 91.275 | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,685 7,795 | -0,115 -1,47 % | 06.03. | 7,610 2.300 | 7,670 1.200 | 7,690 7,600 | 27,020 6,625 | 175.719 91.151 | 3 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 18,870 19,290 | -0,420 -2,18 % | 06.03. | 18,000 1.100 | 18,990 200 | 18,870 18,850 | 35,850 18,500 | 28.569 90.729 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,085 1,160 | -0,060 -5,24 % | 06.03. | 1,030 600 | 1,140 100 | 1,150 1,080 | 2,980 0,750 | 747.320 90.689 | 3 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 13,160 13,420 | -0,260 -1,94 % | 06.03. | 11,940 100 | 14,650 200 | 13,160 12,790 | 19,000 10,000 | 52.356 90.619 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 12,400 13,000 | +0,200 +1,64 % | 06.03. | 12,100 415 | 12,400 403 | 13,400 12,400 | 34,050 7,700 | 7.029 90.453 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 19,800 18,740 | +1,060 +5,66 % | 06.03. | 19,450 1.000 | 21,160 100 | 19,800 19,600 | 32,300 18,400 | 19.463 90.059 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,895 8,105 | -0,028 -0,35 % | 06.03. | 7,894 886 | 7,934 882 | 8,185 7,801 | 26,535 6,475 | 11.318 90.009 | 6 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,00 60,00 | 0,00 0,00 % | 06.03. | 60,00 3.500 | 61,00 93 | 60,00 60,00 | 62,00 51,00 | 1.500 90.000 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 10,990 10,800 | +0,190 +1,76 % | 06.03. | 9,530 100 | 10,970 1.100 | 11,000 10,890 | 11,205 1,840 | 36.931 89.876 | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 93,54 95,96 | -2,42 -2,52 % | 06.03. | 37,480 100 | 93,58 300 | 95,24 93,54 | 98,98 60,29 | 31.787 89.291 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 28,920 28,560 | +0,360 +1,26 % | 06.03. | 28,830 1.000 | 33,000 300 | 29,260 28,350 | 35,030 2,200 | 37 88.920 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 43,639 45,216 | +0,314 +0,72 % | 06.03. | 43,080 128 | 43,786 126 | 45,110 43,474 | 119,24 36,302 | 2.020 88.875 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.