Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 18,6 Mio. 8,2 Mio. 7,8 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGELLAN SICAV 577954 Tradegate | 26,363 26,507 | +0,005 +0,02 % | 14.04. | 26,504 416 | 26,880 1.980 | 0,000 0,000 | 28,423 20,537 | 900 23.724 | - | ||
| SPONSORSONE INC A12FLK Tradegate | 0,027 0,027 | -0,003 -9,93 % | 16.04. | 0,024 46.000 | 0,033 34.000 | 0,033 0,027 | - - | 821.087 23.295 | 3 | ||
| MOGO INC A2PMYR Tradegate | 6,640 6,740 | -0,120 -1,78 % | 16.04. | 6,570 762 | 6,710 745 | 6,870 6,550 | - - | 3.496 23.276 | 4 | ||
| TRANSALTA RENEWABLES INC A1W3NJ Tradegate | 13,615 13,500 | +0,185 +1,38 % | 16.04. | 13,320 226 | 13,465 223 | 13,615 13,325 | 15,525 8,800 | 1.733 23.223 | - | ||
| SEELOS THERAPEUTICS INC A2PDK8 Tradegate | 4,215 4,365 | -0,185 -4,20 % | 16.04. | 4,305 348 | 4,510 332 | 4,795 4,160 | 5,190 0,428 | 5.313 23.218 | - | ||
| ARCH RESOURCES INC A2P4W1 Frankfurt | 40,800 39,400 | +1,400 +3,55 % | 16.04. | 40,600 1.000 | 41,000 1.000 | 40,800 40,400 | 47,000 20,800 | 568 23.174 | - | ||
| SALARIUS PHARMACEUTICALS INC A2PN2U Tradegate | 1,000 1,050 | -0,080 -7,41 % | 15.04. | 0,945 4.252 | 0,985 4.050 | 0,000 0,000 | - - | 22.650 23.081 | - | ||
| NAUTILUS INC 887012 Tradegate | 13,910 14,620 | -0,780 -5,31 % | 16.04. | 13,790 435 | 13,920 430 | 14,650 13,910 | - - | 1.620 23.066 | - | ||
| FUSION FUEL GREEN PLC A2QC11 Tradegate | 10,000 10,500 | -0,600 -5,66 % | 16.04. | 9,750 719 | 10,200 685 | 10,400 9,800 | - - | 2.272 23.016 | - | ||
| CODIAK BIOSCIENCES INC A2PJN7 Tradegate | 11,300 11,400 | +0,100 +0,89 % | 16.04. | 10,700 466 | 10,800 461 | 11,300 11,300 | - - | 2.018 22.803 | 2 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 5,760 5,500 | +0,170 +3,04 % | 16.04. | 5,598 536 | 5,840 514 | 5,780 5,452 | 5,780 1,550 | 4.050 22.748 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 7,960 8,060 | -0,100 -1,24 % | 16.04. | 7,900 895 | 8,020 613 | 8,040 7,800 | 12,850 1,600 | 2.884 22.704 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 19,000 19,000 | -0,100 -0,52 % | 16.04. | 18,700 170 | 19,000 1.886 | 19,100 19,000 | 20,600 14,700 | 1.190 22.684 | 3 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,498 0,516 | -0,030 -5,60 % | 16.04. | 0,512 10.000 | 0,524 3.000 | 0,545 0,498 | 0,820 0,218 | 42.980 22.549 | - | ||
| AMALPHI AG 813135 Tradegate | 5,200 5,250 | -0,050 -0,95 % | 16.04. | 4,980 3.230 | 5,250 690 | 5,250 5,000 | 6,100 2,300 | 4.340 22.495 | - | ||
| SINCH AB A141LF Tradegate | 171,30 171,55 | -0,95 -0,55 % | 16.04. | 169,55 20 | 171,20 20 | 171,30 165,80 | - - | 133 22.492 | 1 | ||
| SONOS INC A2JPF2 Tradegate | 36,530 36,760 | -0,140 -0,38 % | 16.04. | 36,160 276 | 36,340 275 | 36,960 35,500 | 37,180 7,600 | 613 22.426 | 3 | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,278 0,305 | -0,027 -8,85 % | 16.04. | 0,280 9.433 | 0,307 10.000 | 0,302 0,278 | 0,595 0,072 | 76.325 22.419 | 4 | ||
| PARROT SA A0J3D7 Tradegate | 5,770 5,930 | -0,030 -0,52 % | 15.04. | 5,750 540 | 5,860 529 | 0,000 0,000 | 7,840 2,230 | 3.882 22.404 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,450 0,448 | +0,010 +2,27 % | 16.04. | 0,438 5.000 | 0,473 20.000 | 0,470 0,450 | - - | 48.582 22.398 | 3 | ||
| AVANTI ENERGY INC A2PUTD Frankfurt | 1,890 1,890 | 0,000 0,00 % | 16.04. | 1,830 10.000 | 1,930 10.000 | 1,890 1,790 | 1,890 0,049 | 11.800 22.302 | 5 | ||
| TELLURIAN INC A2DLW2 Tradegate | 1,450 1,600 | -0,141 -8,86 % | 16.04. | 1,415 2.121 | 1,466 2.046 | 1,576 1,450 | 3,700 0,590 | 14.942 22.206 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Stuttgart | 1.849,90 1.847,10 | +2,80 +0,15 % | 16.04. | 1.849,60 20 | 1.870,10 20 | 1.864,30 1.847,80 | 1.912,90 1.216,10 | 12 22.182 | - | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 41,400 42,600 | -1,600 -3,72 % | 16.04. | 40,600 148 | 42,400 141 | 43,200 41,400 | - - | 518 22.061 | - | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 306,00 308,20 | -3,20 -1,03 % | 16.04. | 304,40 19 | 307,40 19 | 313,00 306,00 | 333,85 170,64 | 71 22.011 | - | ||
| ORBCOMM INC A0LCUG Tradegate | 9,570 9,565 | -0,040 -0,42 % | 16.04. | 9,450 529 | 9,740 513 | 9,585 9,460 | 9,900 2,140 | 2.300 21.940 | 1 | ||
| SWEET EARTH HOLDINGS CORPORATION A2P5B3 Tradegate | 0,170 0,180 | -0,005 -2,86 % | 16.04. | 0,155 100.000 | 0,174 5.100 | 0,180 0,156 | - - | 135.133 21.881 | 5 | ||
| DAIMLER AG ADR A2DKLU Frankfurt | 19,500 19,000 | +0,500 +2,63 % | 16.04. | 19,100 500 | 19,500 500 | 19,600 19,000 | 19,600 6,400 | 1.110 21.745 | 242 | ||
| VTG AG VTG999 Hamburg | 53,50 53,50 | 0,00 0,00 % | 16.04. | 53,00 3.394 | 54,00 1.044 | 53,50 53,00 | 54,50 36,400 | 404 21.614 | 4 | ||
| SAP SE ADR 879535 Stuttgart | 117,00 116,50 | +0,50 +0,43 % | 16.04. | 116,00 500 | 116,50 500 | 117,50 114,00 | 143,00 90,50 | 185 21.496 | 233 | ||
| ENVIROLEACH TECHNOLOGIES INC A2DQUC Tradegate | 0,544 0,413 | +0,107 +24,49 % | 16.04. | 0,524 1.700 | 0,558 1.600 | 0,544 0,422 | 0,640 0,218 | 41.600 21.471 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 2,580 2,700 | -0,140 -5,15 % | 14.04. | 2,780 1.080 | 2,940 1.014 | 0,000 0,000 | 3,500 2,420 | 8.310 21.451 | 3 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Stuttgart | 7,970 7,570 | +0,400 +5,28 % | 16.04. | 7,710 500 | 7,970 500 | 7,970 7,540 | 7,970 4,590 | 2.700 21.399 | 1 | ||
| HPQ-SILICON RESOURCES INC A2APDH Tradegate | 0,590 0,636 | -0,027 -4,38 % | 16.04. | 0,550 3.641 | 0,578 3.458 | 0,605 0,569 | - - | 35.750 21.321 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 239,51 237,18 | +1,16 +0,49 % | 16.04. | 238,31 47 | 240,69 46 | 239,51 237,48 | - - | 89 21.299 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 107,85 109,91 | -1,04 -0,96 % | 15.04. | 107,36 103 | 108,92 101 | 0,000 0,000 | - - | 194 21.239 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 15,140 14,900 | +0,380 +2,57 % | 16.04. | 14,960 220 | 15,240 210 | 15,140 14,620 | 21,800 10,800 | 1.425 21.195 | 7 | ||
| ARRIVAL GROUP A2QSAV Tradegate | 10,986 10,920 | -0,084 -0,76 % | 16.04. | 11,900 504 | 12,214 491 | 11,290 10,670 | - - | 1.930 21.176 | 1 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,630 0,655 | -0,015 -2,33 % | 16.04. | 0,610 2.000 | 0,635 2.000 | 0,655 0,615 | 0,785 0,400 | 33.113 21.089 | 5 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 5,000 5,250 | -0,200 -3,85 % | 16.04. | 4,860 1.237 | 5,150 1.163 | 5,050 4,980 | - - | 4.187 20.995 | 1 | ||
| GENERAL CANNABIS CORP A14VV9 Tradegate | 0,600 0,620 | +0,014 +2,39 % | 16.04. | 0,544 3.680 | 0,601 3.328 | 0,632 0,529 | 1,670 0,235 | 36.740 20.759 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,707 0,720 | -0,009 -1,26 % | 16.04. | 0,707 2.000 | 0,741 2.000 | 0,809 0,694 | - - | 27.633 20.758 | - | ||
| BTCS INC A2PG83 Tradegate | 0,795 0,865 | -0,030 -3,64 % | 16.04. | 0,795 3.793 | 0,885 3.390 | 0,830 0,780 | 2,640 0,090 | 25.917 20.693 | - | ||
| ASOS PLC 912703 Tradegate | 61,66 62,44 | -0,52 -0,84 % | 16.04. | 61,80 90 | 62,42 90 | 62,28 61,56 | 68,80 23,790 | 334 20.682 | 6 | ||
| ARHT MEDIA INC A2H8Y7 Tradegate | 0,133 0,147 | -0,005 -3,90 % | 16.04. | 0,135 20.000 | 0,151 4.000 | 0,133 0,117 | 0,602 0,045 | 171.106 20.651 | 5 | ||
| ISOENERGY LTD A2DMA2 Tradegate | 1,650 1,580 | +0,045 +2,80 % | 16.04. | 1,555 1.288 | 1,680 1.188 | 1,680 1,580 | 2,240 0,326 | 12.792 20.534 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,510 0,500 | +0,020 +4,08 % | 16.04. | 0,451 2.000 | 0,512 14.700 | 0,520 0,510 | 0,664 0,105 | 39.566 20.455 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 60,40 59,60 | +0,60 +1,00 % | 16.04. | 60,20 166 | 60,40 165 | 60,40 59,80 | 63,00 53,50 | 339 20.349 | 2 | ||
| BLACKSTONE GROUP INC A2PM4W Tradegate | 66,00 66,60 | -0,60 -0,90 % | 16.04. | 66,00 121 | 66,40 120 | 67,00 66,00 | 67,00 42,000 | 306 20.327 | 18 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 16.04. | 4,960 2.000 | 5,150 2.000 | 5,100 5,050 | 5,200 2,300 | 4.000 20.200 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
