Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 13,0 Mio. 12,3 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,440 26,490 | -1,050 -3,96 % | 17:11 | 25,380 200 | 25,700 200 | 26,600 25,560 | 60,46 12,400 | 1.831 46.846 | 4 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,790 4,520 | +0,270 +5,97 % | 16:45 | 4,720 500 | 4,820 100 | 5,040 4,600 | 4,570 1,230 | 118.208 46.703 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 77,63 79,03 | -1,40 -1,77 % | 14:56 | 78,29 200 | 79,67 100 | 77,63 77,39 | 96,77 48,240 | 1.684 46.458 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 14,800 15,400 | -0,600 -3,90 % | 16:38 | 14,700 3.000 | 15,100 1.850 | 15,500 14,800 | 16,200 6,450 | 3.046 46.271 | 8 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,820 3,860 | -0,040 -1,04 % | 16:46 | 3,680 11.200 | 3,750 100 | 3,870 3,680 | 3,870 1,300 | 87.499 46.223 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 7,575 7,850 | -0,275 -3,50 % | 16:21 | 7,620 300 | 7,640 600 | 7,710 7,545 | 11,190 4,150 | 48.450 46.110 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 58,26 59,37 | 0,00 0,00 % | 11.03. | 56,75 300 | 57,46 200 | 58,69 57,41 | 60,28 33,040 | 638 45.941 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,895 6,925 | -0,030 -0,43 % | 16:39 | 6,886 6.400 | 6,892 6.800 | 6,936 6,895 | 7,851 5,677 | 6.617 45.859 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,580 4,740 | -0,160 -3,38 % | 17:00 | 4,520 3.300 | 4,560 3.300 | 4,760 4,580 | 12,800 3,660 | 9.938 45.663 | 10 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,00 73,00 | 0,00 0,00 % | 11.03. | 74,03 200 | 75,20 200 | 75,00 74,62 | 82,33 60,49 | 1.125 45.562 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.686,42 2.673,34 | +13,08 +0,49 % | 13:48 | 2.658,05 8 | 2.673,28 19 | 2.686,42 2.646,45 | 5.000,00
2.300,64 | 17 45.294 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,910 4,995 | -0,085 -1,70 % | 16:55 | 4,910 300 | 4,960 900 | 5,110 4,910 | 17,155 4,520 | 94.587 45.190 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,585 31,360 | -0,775 -2,47 % | 16:51 | 30,470 500 | 30,600 500 | 30,930 30,315 | 45,000 17,066 | 1.475 45.051 | 6 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,310 27,415 | -0,105 -0,38 % | 16:06 | 27,320 800 | 27,330 800 | 27,495 27,310 | 30,445 21,595 | 1.640 45.043 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,450 3,540 | -0,090 -2,54 % | 16:43 | 3,370 2.000 | 3,430 2.000 | 3,550 3,360 | 6,200 1,535 | 12.920 45.020 | 6 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,830 15,060 | -0,230 -1,53 % | 16:19 | 14,800 100 | 14,830 100 | 15,030 14,830 | 21,580 13,180 | 6.594 44.925 | 3 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,750 5,800 | -0,050 -0,86 % | 15:19 | 5,550 700 | 5,700 700 | 5,850 5,200 | 6,700 1,140 | 8.049 44.793 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,592 2,588 | 0,000 0,00 % | 11.03. | 2,602 1.200 | 2,622 1.200 | 2,592 2,546 | 2,768 1,468 | 17.336 44.762 | 2 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 11,900 10,900 | +1,000 +9,17 % | 14:48 | 11,700 1.300 | 11,900 1.300 | 12,700 10,600 | 66,83 9,300 | 3.980 44.551 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,640 19,400 | 0,000 0,00 % | 11.03. | 18,360 500 | 18,550 100 | 18,740 18,640 | 19,500 17,750 | 15.009 44.375 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 68,50 70,35 | -1,85 -2,63 % | 17:09 | 68,50 73 | 70,00 72 | 69,51 68,50 | 103,50 65,50 | 640 44.298 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,350 4,395 | -1,045 -23,78 % | 16:56 | 3,430 100 | 3,500 100 | 3,840 3,340 | 4,800 1,940 | 76.787 44.282 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 11,800 | +0,200 +1,69 % | 17:10 | 11,900 4.300 | 12,100 4.200 | 12,000 11,600 | 13,600 10,408 | 3.716 44.186 | 1 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,790 0,690 | +0,100 +14,49 % | 14:52 | 0,775 3.000 | 0,795 3.000 | 0,790 0,710 | 0,670 0,179 | 58.503 44.164 | 6 | ||
| ON HOLDING AG A3C20K Tradegate | 33,400 34,000 | -0,600 -1,76 % | 17:07 | 33,300 1.000 | 33,400 900 | 34,500 33,400 | 55,20 29,700 | 1.292 43.976 | 4 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,650 3,490 | 0,000 0,00 % | 10.03. | 2,980 100 | 3,490 100 | 3,500 3,380 | 9,270 3,080 | 7.183 43.829 | 3 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 290,00 264,50 | +25,50 +9,64 % | 17:08 | 287,50 17 | 289,50 17 | 290,50 255,50 | 361,50 225,00 | 157 43.822 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 3,660 3,620 | +0,040 +1,10 % | 14:52 | 3,760 2.700 | 3,800 2.700 | 3,820 3,580 | 14,200 3,480 | 11.720 43.686 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,310 1,240 | +0,070 +5,65 % | 17:00 | 1,290 10.000 | 1,320 10.000 | 1,320 1,240 | 1,650 0,630 | 34.257 43.681 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,514 3,575 | -0,061 -1,71 % | 16:54 | 3,499 11.500 | 3,525 10.500 | 3,601 3,486 | 8,088 2,001 | 12.307 43.546 | 5 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,510 2,660 | -0,150 -5,64 % | 16:12 | 2,530 4.000 | 2,580 3.900 | 2,640 2,510 | 3,140 0,900 | 16.790 43.530 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,691 0,710 | -0,019 -2,62 % | 16:47 | 0,675 400 | 0,687 200 | 0,735 0,679 | 3,595 0,280 | 460.515 43.370 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 19,180 19,680 | -0,500 -2,54 % | 17:06 | 19,020 450 | 19,140 450 | 19,980 17,920 | 24,000 15,000 | 2.323 43.368 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 18,835 19,460 | -0,625 -3,21 % | 16:41 | 18,885 600 | 19,120 600 | 19,490
18,835 | 24,490 5,444 | 2.264 43.180 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 96,61 96,62 | -0,01 -0,01 % | 13:11 | 96,08 530 | 96,48 530 | 96,63 96,61 | 100,95 96,54 | 445 42.998 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,705 2,760 | -0,055 -1,99 % | 16:50 | 2,700 700 | 2,690 1.200 | 2,720 2,680 | 4,875 0,650 | 106.481 42.984 | - | ||
| AEMETIS INC A114CC Tradegate | 1,570 1,345 | +0,225 +16,73 % | 17:11 | 1,538 11.800 | 1,562 5.600 | 1,570 1,306 | 3,120 1,089 | 30.890 42.977 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,58 60,03 | -0,45 -0,74 % | 16:17 | 59,65 1.200 | 59,66 1.000 | 60,01 59,58 | 61,58 44,710 | 717 42.976 | 5 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 47,552 47,870 | -0,318 -0,66 % | 16:51 | 47,348 500 | 47,482 500 | 47,984 47,116 | 125,83 38,956 | 902 42.886 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,120 24,470 | 0,000 0,00 % | 16:27 | 24,120 200 | 24,210 100 | 24,120 23,990 | 25,250 22,110 | 22.514 42.788 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,042 0,988 | +0,054 +5,47 % | 14:51 | 1,024 3.040 | 1,044 2.970 | 1,042 0,985 | 1,066 0,850 | 40.870 42.276 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,040 28,840 | -0,800 -2,77 % | 16:25 | 27,930 200 | 27,950 200 | 28,310 27,920 | 45,450 21,060 | 18.792 42.238 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,655 3,825 | -0,170 -4,44 % | 16:52 | 3,690 1.200 | 3,700 200 | 3,810 3,655 | 5,000 1,325 | 117.417 42.145 | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 28,800 30,010 | -1,210 -4,03 % | 16:38 | 28,680 200 | 28,810 200 | 29,460 28,630 | 32,210 15,100 | 21.796 41.956 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 41,540 41,750 | 0,000 0,00 % | 10.03. | 11,920 100 | 66,75 200 | 41,550 41,540 | 51,44 41,540 | 648 41.541 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 143,94 144,68 | -0,74 -0,51 % | 16:55 | 143,88 360 | 144,86 350 | 144,62 143,22 | 165,22 126,98 | 286 41.217 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,820 17,970 | 0,000 0,00 % | 11.03. | 16,030 300 | 18,340 200 | 17,820 17,680 | 18,470 12,410 | 20.469 41.180 | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 58,98 59,21 | -0,43 -0,72 % | 11.03. | 59,12 540 | 59,24 720 | 60,14 58,98 | 60,93 53,02 | 684 40.892 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,085 3,110 | -0,025 -0,80 % | 17:06 | 3,045 5.000 | 3,080 5.000 | 3,155 3,050 | 5,700 2,775 | 13.092 40.887 | 3 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 12,485 13,180 | -0,695 -5,27 % | 16:47 | 12,800 300 | 12,800 100 | 13,000 12,485 | 17,320 12,730 | 20.790 40.822 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.