Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 26,7 Mio. 22,1 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 36,000 36,400 | -0,400 -1,10 % | 19:25 | 35,600 500 | 35,800 1.557 | 36,200 35,000 | 45,250 34,000 | 2.660 93.610 | 8 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 16,800 17,600 | -0,800 -4,55 % | 18:25 | 16,800 500 | 17,500 500 | 17,900 16,800 | 19,000 1,418 | 5.440 92.722 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,770 0,760 | +0,010 +1,32 % | 21:19 | 0,735 2.300 | 0,775 2.200 | 0,795 0,750 | 0,830 0,705 | 119.711 92.652 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,487 4,331 | +0,156 +3,60 % | 21:59 | 4,301 1.395 | 4,484 1.337 | 4,487 4,231 | 5,950 1,943 | 21.267 92.320 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,50 66,00 | +0,50 +0,76 % | 16:00 | 66,50 230 | 67,00 219 | 67,00 66,00 | 69,50 58,00 | 1.376 92.165 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 345,00 349,50 | -4,50 -1,29 % | 20:41 | 345,00 9 | 346,00 9 | 350,00 341,50 | 361,00 242,00 | 266 92.102 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 4,996 5,250 | -0,254 -4,84 % | 20:19 | 4,978 630 | 5,005 630 | 5,315 4,918 | 25,860 5,150 | 17.998 91.415 | 3 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,240 5,295 | -0,055 -1,04 % | 20:59 | 5,190 900 | 8,330 100 | 5,260 5,240 | 6,680 3,570 | 117.687 91.271 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 134,00 133,00 | +1,00 +0,75 % | 16:32 | 129,00 100 | 133,00 44 | 135,00 132,00 | 151,00 42,800 | 676 91.186 | 2 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 284,60 286,93 | -2,33 -0,81 % | 21:27 | 279,71 200 | 285,31 200 | 288,33 281,76 | 337,69 153,08 | 322 91.172 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,850 7,800 | +0,050 +0,64 % | 20:58 | 7,820 800 | 7,850 1.000 | 7,850 7,760 | 13,860 6,735 | 112.558 91.128 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,000 9,040 | -0,040 -0,44 % | 19:15 | 8,940 350 | 9,020 350 | 9,300 8,940 | 14,340 5,400 | 9.961 90.978 | 5 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,205 1,245 | -0,040 -3,21 % | 20:59 | 1,220 6.800 | 1,220 6.700 | 1,215 1,195 | 1,830 0,993 | 752.066 90.606 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 317,00 313,00 | +4,00 +1,28 % | 15:49 | 318,00 50 | 320,00 50 | 321,00 310,00 | 401,00 194,50 | 285 90.515 | 42 | ||
| BQE WATER INC A2PFBZ Frankfurt | 43,000 43,000 | 0,000 0,00 % | 19:06 | 43,000 100 | 44,000 100 | 43,800 43,000 | 46,400 29,600 | 2.100 90.300 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,200 12,400 | -0,200 -1,61 % | 21:43 | 12,200 825 | 12,400 800 | 12,700 12,000 | 18,650 11,800 | 7.340 90.278 | 11 | ||
| HUBSPOT INC A12CWQ Tradegate | 228,50 222,80 | +5,70 +2,56 % | 20:36 | 230,20 15 | 231,40 15 | 232,90 222,50 | 604,00 174,45 | 399 89.797 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 23,605 23,655 | -0,050 -0,21 % | 20:54 | 23,500 1.000 | 23,730 421 | 24,125 23,605 | 26,800 10,002 | 3.763 89.768 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,514 0,497 | +0,017 +3,42 % | 15:59 | 0,502 3.997 | 0,526 3.790 | 0,530 0,489 | 1,380 0,301 | 179.020 89.734 | 6 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,046 2,324 | -0,278 -11,96 % | 21:53 | 1,975 1.519 | 2,064 1.453 | 2,198 1,927 | 3,630 1,300 | 43.985 89.555 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,404 1,446 | -0,042 -2,90 % | 21:17 | 1,380 900 | 1,420 1.000 | 1,510 1,338 | 2,120 0,520 | 64.747 89.358 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,125 3,460 | -0,335 -9,68 % | 20:59 | 3,180 2.300 | 3,270 300 | 3,140 3,105 | 6,825 0,399 | 348.251 89.205 | - | ||
| FINEXITY AG A40ET8 Xetra | 50,60 46,700 | +3,90 +8,35 % | 17:35 | 50,000 114 | 51,00 500 | 50,80 45,200 | 48,500 39,900 | 1.808 89.079 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 20:57 | 2,790 900 | 2,990 3.400 | 3,050 2,865 | 15,600 2,075 | 214.691 88.789 | 8 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,325 23,265 | +0,060 +0,26 % | 20:44 | 23,350 1.000 | 23,465 1.000 | 23,615 23,140 | 26,745 14,422 | 3.801 88.619 | - | ||
| GOEASY LTD A140JD Tradegate | 23,150 22,300 | +0,850 +3,81 % | 20:31 | 22,150 271 | 23,500 255 | 27,000 21,600 | 134,40 22,400 | 3.778 88.178 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,450 15,650 | -0,200 -1,28 % | 21:21 | 15,400 325 | 15,650 319 | 15,900 15,350 | 21,400 9,640 | 5.653 88.094 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,800 6,614 | +0,186 +2,82 % | 20:20 | 6,821 3.200 | 6,841 3.000 | 6,970 6,750 | 15,233 4,796 | 12.869 88.039 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 21:00 | 1,510 100 | 1,490 14.800 | 1,510 1,440 | 2,335 0,550 | 199.402 87.567 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 23,000 23,765 | -0,765 -3,22 % | 18:46 | 22,955 436 | 23,005 435 | 23,655 22,900 | 32,025 9,043 | 3.805 87.196 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,700 8,300 | +0,400 +4,82 % | 14:39 | 8,400 660 | 8,550 650 | 8,700 8,350 | 21,400 7,750 | 10.300 86.930 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,452 0,500 | -0,048 -9,60 % | 21:12 | 0,442 6.585 | 0,474 6.127 | 0,515 0,452 | 0,790 0,390 | 181.679 86.635 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 8,550 8,880 | -0,330 -3,72 % | 17:40 | 8,430 100 | 8,530 100 | 8,900 8,550 | 9,710 8,530 | 10.082 86.625 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,465 1,915 | -0,450 -23,50 % | 20:59 | 1,450 700 | 1,470 300 | 1,495 1,455 | 8,905 1,800 | 389.448 86.365 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,470 6,660 | -0,190 -2,85 % | 20:59 | 6,380 100 | 6,470 300 | 6,530 6,420 | 19,175 5,955 | 178.075 86.183 | - | ||
| HMS BERGBAU AG 606110 Xetra | 43,800 44,400 | -0,600 -1,35 % | 17:35 | 43,600 133 | 44,000 245 | 44,400 43,600 | 83,00 28,000 | 1.940 85.399 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 27,580 28,120 | -0,540 -1,92 % | 20:28 | 27,380 365 | 27,800 359 | 27,720 26,820 | 35,040 8,895 | 3.161 85.354 | 2 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 26,070 25,720 | +0,350 +1,36 % | 20:59 | 26,130 500 | 26,350 8.000 | 26,110 26,055 | 84,12 22,765 | 13.458 84.975 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,000 24,950 | +0,050 +0,20 % | 20:59 | 24,910 100 | 25,110 100 | 25,000 24,920 | 27,230 23,400 | 18.979 84.943 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 51,83 49,728 | +2,11 +4,23 % | 20:46 | 51,26 300 | 51,91 300 | 53,55 51,19 | 142,38 42,726 | 1.624 84.894 | - | ||
| REDDIT INC A406FX Tradegate | 114,00 115,00 | -1,00 -0,87 % | 18:57 | 115,00 100 | 117,00 100 | 119,00 114,00 | 226,00 107,00 | 726 84.497 | 66 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,630 27,290 | +0,340 +1,25 % | 19:45 | 27,455 600 | 27,675 600 | 27,630 27,475 | 30,445 21,595 | 3.062 84.403 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,539 6,452 | +0,087 +1,35 % | 18:07 | 6,374 3.300 | 6,515 3.300 | 6,594 6,489 | 8,281 3,583 | 12.906 84.368 | 6 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,174 3,202 | -0,028 -0,87 % | 20:02 | 3,148 1.907 | 3,218 1.864 | 3,232 3,120 | 7,590 3,152 | 26.575 83.905 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,229 18,225 | +0,004 +0,02 % | 15:46 | 18,119 1.800 | 18,236 1.800 | 18,262 18,229 | 18,825 18,169 | 4.586 83.698 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,840 4,855 | -0,015 -0,31 % | 20:59 | 4,840 100 | 4,850 400 | 4,845 4,805 | 17,155 4,520 | 154.062 83.615 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,270 33,160 | +0,110 +0,33 % | 20:59 | 18,410 100 | 33,270 300 | 33,270 33,210 | 37,030 28,005 | 41.868 83.419 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,530 1,735 | -0,205 -11,82 % | 20:46 | 1,550 2.600 | 1,570 300 | 1,605 1,525 | 2,445 0,356 | 589.589 82.763 | - | ||
| PALFINGER AG 919964 Tradegate | 34,100 35,300 | -1,200 -3,40 % | 21:55 | 34,100 92 | 34,200 91 | 35,450 34,100 | 40,500 22,050 | 2.380 82.678 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.