Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK ETHEREUM ETN A3GPSP Tradegate | 15,992 15,843 | +0,149 +0,94 % | 12.01. | 15,902 1.400 | 15,999 1.400 | 16,277 15,843 | 24,888 7,798 | 20.692 329.709 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 5,730 6,370 | 0,000 0,00 % | 12.01. | 5,050 100 | 5,230 200 | 5,830 5,560 | 7,860 2,260 | 124.673 327.523 | 1 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,665 0,560 | +0,105 +18,75 % | 12.01. | 0,000 25.000 | 0,000 9.000 | 0,695 0,620 | 0,595 0,131 | 487.849 322.329 | - | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 7,970 7,470 | 0,000 0,00 % | 12.01. | 7,880 100 | 7,810 1.900 | 8,000 7,690 | 41,740 2,520 | 60.903 321.368 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 34,260 34,460 | -0,200 -0,58 % | 12.01. | 34,230 200 | 34,380 100 | 34,290 34,060 | 37,620 23,620 | 14.237 321.331 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,970 1,885 | +0,085 +4,51 % | 12.01. | 1,910 2.620 | 1,975 2.531 | 1,990 1,870 | 3,860 1,620 | 166.625 321.011 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,100 6,000 | +0,100 +1,67 % | 12.01. | 6,050 1.648 | 6,350 1.581 | 6,300 5,750 | 7,150 5,750 | 53.017 320.001 | 6 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,040 13,730 | +0,310 +2,26 % | 12.01. | 13,960 400 | 14,130 400 | 14,085 14,035 | 15,570 11,885 | 35.372 319.637 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,170 3,120 | +0,050 +1,60 % | 12.01. | 3,000 200 | 3,470 100 | 3,195 3,085 | 11,600 0,497 | 138.425 319.224 | 3 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,070 0,066 | +0,004 +5,30 % | 12.01. | 0,068 10.000 | 0,069 30.000 | 0,073 0,066 | 0,100 0,047 | 4,7 Mio. 318.541 | 7 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,115 23,995 | +0,120 +0,50 % | 12.01. | 23,965 700 | 24,135 700 | 24,115 23,775 | 24,195 18,892 | 13.319 318.268 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,060 13,160 | 0,000 0,00 % | 12.01. | 11,620 2.600 | 14,670 500 | 13,090 13,050 | 20,680 10,150 | 37.724 317.421 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 17,910 19,875 | -1,965 -9,89 % | 12.01. | 17,870 100 | 18,410 200 | 18,500 17,860 | 19,650 5,160 | 21.253 316.082 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,995 0,990 | +0,004 +0,41 % | 12.01. | 0,930 800 | 1,050 100 | 0,997 0,961 | 5,690 0,510 | 404.078 314.907 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,060 21,985 | +0,075 +0,34 % | 12.01. | 22,000 1.400 | 22,220 200 | 22,190 22,060 | 24,800 19,190 | 17.523 314.554 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,464 0,427 | +0,037 +8,67 % | 12.01. | 0,469 4.266 | 0,478 4.178 | 0,578 0,447 | 3,380 0,176 | 616.968 314.136 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 16,520 16,520 | 0,000 0,00 % | 12.01. | 16,360 190 | 16,500 190 | 16,700 15,820 | 19,800 8,500 | 19.437 313.910 | 22 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,260 1,166 | +0,094 +8,06 % | 12.01. | 1,214 2.454 | 1,244 2.389 | 1,276 1,154 | 1,632 0,598 | 253.989 313.031 | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 5,080 4,860 | +0,220 +4,53 % | 12.01. | 4,970 604 | 5,060 591 | 5,180 4,900 | 5,440 1,535 | 62.178 311.941 | 6 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,054 8,074 | -0,020 -0,25 % | 12.01. | 8,017 2.700 | 8,067 2.700 | 8,076 7,977 | 8,119 5,799 | 38.771 311.427 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,406 5,334 | +0,072 +1,35 % | 12.01. | 5,384 1.857 | 5,436 1.839 | 5,428 5,192 | 10,095 2,001 | 58.478 310.895 | 5 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,100 13,064 | +0,036 +0,28 % | 12.01. | 12,954 425 | 13,120 420 | 13,100 12,600 | 13,248 5,651 | 24.005 309.527 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,850 1,890 | 0,000 0,00 % | 12.01. | 1,910 500 | 1,880 100 | 1,935 1,850 | 7,440 1,360 | 199.303 307.149 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 63,52 63,76 | -0,24 -0,38 % | 12.01. | 63,51 300 | 71,96 100 | 63,59 63,36 | 67,61 53,02 | 17.370 306.212 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 9,780 11,370 | 0,000 0,00 % | 12.01. | 8,940 100 | 11,510 100 | 10,230 9,780 | 23,920 3,640 | 38.903 306.015 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,449 7,239 | +0,210 +2,90 % | 12.01. | 7,327 3.000 | 7,490 3.000 | 7,449 7,038 | 8,281 3,583 | 42.179 304.868 | 6 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,230 9,230 | 0,000 0,00 % | 12.01. | 8,960 100 | 9,500 300 | 9,320 9,190 | 51,30 8,710 | 59.053 304.642 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 26,018 25,802 | +0,216 +0,84 % | 12.01. | 26,002 800 | 26,110 800 | 26,264 25,700 | 35,986 22,639 | 11.769 304.535 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,380 2,320 | +0,060 +2,59 % | 12.01. | 2,320 6.442 | 2,380 3.344 | 2,420 2,340 | 2,500 0,001 | 126.907 303.935 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,154 15,864 | +0,291 +1,83 % | 12.01. | 16,029 344 | 16,165 341 | 16,217 15,930 | 16,168 12,592 | 18.783 302.323 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,600 25,160 | +1,440 +5,72 % | 12.01. | 26,400 100 | 26,780 100 | 26,740 25,400 | 26,780 8,500 | 11.663 302.078 | 2 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,490 2,190 | 0,000 0,00 % | 12.01. | 2,300 200 | 2,490 100 | 2,490 2,350 | 28,800 1,900 | 341.138 301.023 | 4 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 64,31 61,64 | 0,00 0,00 % | 12.01. | 48,940 100 | 70,16 100 | 64,40 64,29 | 64,40 20,210 | 7.292 300.907 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,575 0,498 | +0,077 +15,46 % | 12.01. | 0,000 54.579 | 0,000 18.000 | 0,575 0,525 | 0,530 0,198 | 545.917 299.891 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,300 8,110 | -0,810 -9,99 % | 12.01. | 7,300 100 | 7,960 400 | 7,500 7,290 | 18,450 4,710 | 86.907 298.324 | 9 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,870 5,800 | 0,000 0,00 % | 12.01. | 5,850 300 | 6,690 300 | 5,950 5,840 | 7,660 3,480 | 67.368 297.849 | 3 | ||
| KORRO BIO INC A3EV9N NASDAQ | 8,940 9,500 | 0,000 0,00 % | 12.01. | 7,250 100 | 9,880 1.200 | 8,960 8,895 | 51,25 5,220 | 54.090 296.601 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,780 7,930 | +0,850 +10,72 % | 12.01. | 8,150 100 | 8,790 200 | 8,780 8,400 | 12,600 2,865 | 42.381 296.411 | 6 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,700 45,675 | +0,025 +0,05 % | 12.01. | 0,000 1.696 | 0,000 831 | 45,750 45,250 | 47,400 43,800 | 6.528 295.963 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 6,670 7,120 | -0,450 -6,32 % | 12.01. | 6,200 100 | 6,700 500 | 6,690 6,495 | 15,140 4,200 | 52.789 295.403 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 3,990 4,890 | 0,000 0,00 % | 12.01. | 4,000 400 | 4,580 100 | 4,070 3,905 | 22,430 3,550 | 94.173 291.674 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,538 9,569 | -0,031 -0,32 % | 12.01. | 9,528 2.400 | 9,575 2.400 | 9,556 9,460 | 11,012 7,643 | 30.722 291.479 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 18,420 18,165 | 0,000 0,00 % | 12.01. | 16,620 100 | 18,480 100 | 18,580 18,390 | 30,260 17,800 | 23.968 290.777 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 112,40 112,83 | -0,43 -0,38 % | 12.01. | 52,21 100 | 112,57 100 | 112,91 112,40 | 128,65 70,98 | 11.646 290.685 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 2,060 3,820 | 0,000 0,00 % | 12.01. | 1,970 3.300 | 2,070 300 | 2,150 1,900 | 30,520 1,900 | 223.047 290.291 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 74,38 68,44 | +5,94 +8,68 % | 12.01. | 73,88 135 | 74,44 134 | 74,38 67,08 | 72,00 21,890 | 4.016 288.207 | 13 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,500 6,000 | +0,500 +8,33 % | 12.01. | 6,350 470 | 6,450 464 | 6,750 6,000 | 6,200 1,510 | 45.438 287.506 | 2 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,981 1,882 | +0,099 +5,26 % | 12.01. | 1,957 1.534 | 2,002 1.499 | 2,020 1,898 | 1,999 0,820 | 147.117 287.312 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,975 18,115 | 0,000 0,00 % | 12.01. | 9,910 100 | 20,190 100 | 18,040 17,950 | 18,690 14,000 | 28.049 287.222 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .