Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 24,9 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,822 12,956 | -0,054 -0,42 % | 10.04. | 12,812 1.700 | 12,930 1.600 | 13,058 12,822 | 13,652 12,200 | 8.351 108.037 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,130 10,150 | -0,020 -0,20 % | 10.04. | 10,120 900 | 10,140 47.800 | 10,135 10,120 | 10,250 9,910 | 74.673 107.784 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,800 6,735 | +0,036 +0,53 % | 10.04. | 6,727 3.430 | 6,808 3.430 | 6,816 6,706 | 6,937 3,687 | 15.921 107.706 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 63,27 63,39 | -0,12 -0,19 % | 10.04. | 47,700 100 | 64,04 200 | 63,32 63,10 | 76,15 47,560 | 23.795 107.525 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,372 0,328 | +0,044 +13,48 % | 10.04. | 0,350 100 | 0,361 100 | 0,378 0,360 | 2,495 0,236 | 1,6 Mio. 106.557 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,685 0,663 | +0,022 +3,27 % | 10.04. | 0,660 200 | 0,685 900 | 0,691 0,679 | 3,595 0,280 | 945.113 106.463 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 2,480 2,160 | +0,320 +14,81 % | 10.04. | 2,350 400 | 2,490 400 | 2,520 2,435 | 11,590 0,282 | 210.210 105.776 | 2 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,410 34,560 | -0,150 -0,43 % | 10.04. | 34,320 200 | 55,13 100 | 34,420 34,370 | 34,560 23,660 | 8.281 105.650 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,135 23,430 | -0,120 -0,52 % | 10.04. | 23,145 345 | 23,370 342 | 23,755 22,860 | 76,60 20,910 | 4.513 105.585 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,31 78,74 | +0,44 +0,56 % | 10.04. | 78,44 400 | 79,31 400 | 79,38 78,85 | 81,44 74,22 | 1.334 105.461 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,725 50,18 | -0,455 -0,91 % | 10.04. | 49,090 200 | 59,10 100 | 50,000 49,725 | 55,22 35,915 | 4.076 104.918 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 7,240 200 | 16,080 200 | 10,060 10,060 | 10,130 10,020 | 10.052 104.825 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,500 1,500 | 0,000 0,00 % | 10.04. | 1,420 300 | 1,510 200 | 1,500 1,455 | 3,225 1,240 | 848.166 104.705 | - | ||
| CYCURION INC A41NPB NASDAQ | 1,195 1,360 | -0,165 -12,13 % | 10.04. | 1,190 4.400 | 1,250 100 | 1,195 1,160 | 15,303 0,780 | 183.664 104.664 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,052 2,073 | -0,036 -1,70 % | 10.04. | 2,032 8.400 | 2,143 7.350 | 2,103 2,052 | 2,183 1,755 | 50.074 104.658 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,020 9,030 | +0,010 +0,11 % | 10.04. | 8,370 100 | 9,060 100 | 9,190 8,980 | 17,320 8,680 | 38.283 104.456 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,060 36,880 | +0,180 +0,49 % | 10.04. | 37,000 200 | 38,400 100 | 37,130 36,870 | 54,23 12,330 | 17.473 104.069 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 4,310 5,370 | -1,060 -19,74 % | 10.04. | 4,360 1.000 | 4,830 100 | 4,450 4,300 | 7,964 2,931 | 94.077 103.911 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,820 6,770 | +0,050 +0,74 % | 10.04. | 6,780 1.200 | 6,860 1.000 | 6,850 6,720 | 16,670 6,000 | 125.696 103.112 | 3 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,600 5,760 | -0,020 -0,36 % | 10.04. | 5,580 1.793 | 5,630 1.774 | 5,870 5,590 | 19,510 3,040 | 18.139 103.093 | 7 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,681 1,709 | -0,013 -0,77 % | 10.04. | 1,681 3.100 | 1,706 3.100 | 1,801 1,676 | 4,650 1,180 | 59.772 102.295 | 6 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,105 4,145 | -0,040 -0,96 % | 10.04. | 4,060 100 | 4,210 200 | 4,165 4,105 | 5,000 1,325 | 121.621 102.094 | 2 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,595 5,570 | +0,025 +0,45 % | 10.04. | 5,630 1.000 | 5,800 800 | 5,640 5,590 | 14,820 2,580 | 81.450 101.044 | 2 | ||
| NOKIA OYJ ADR 892885 Tradegate | 8,000 8,200 | -0,100 -1,23 % | 10.04. | 8,050 1.242 | 8,100 1.238 | 8,300 8,000 | 8,300 3,440 | 12.376 100.926 | 34 | ||
| AGILON HEALTH INC A42713 NASDAQ | 19,040 19,800 | -0,760 -3,84 % | 10.04. | 14,970 100 | 18,730 100 | 19,420 18,650 | 140,25 7,605 | 33.547 100.837 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,480 3,400 | +0,080 +2,35 % | 10.04. | 3,460 1.100 | 3,570 200 | 3,485 3,450 | 15,220 2,615 | 147.429 100.763 | 4 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 41,450 43,100 | -0,400 -0,96 % | 10.04. | 41,500 80 | 42,200 80 | 43,250 41,050 | 47,000 17,580 | 2.362 99.990 | - | ||
| OOMA INC A14W64 NASDAQ | 13,885 13,910 | -0,025 -0,18 % | 10.04. | 11,910 200 | 13,970 200 | 13,930 13,800 | 15,060 10,520 | 32.811 99.414 | 2 | ||
| CORVEX INC A41L45 NASDAQ | 10,900 11,600 | -0,700 -6,03 % | 10.04. | 10,850 2.400 | 11,170 100 | 11,190 10,900 | 23,500 5,301 | 21.974 98.894 | 7 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,360 3,300 | +0,060 +1,82 % | 10.04. | 3,330 6.900 | 3,310 500 | 3,360 3,285 | 8,335 3,285 | 160.545 98.379 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 10,150 10,230 | -0,080 -0,78 % | 10.04. | 8,240 100 | 10,200 100 | 10,250 10,150 | 14,750 9,670 | 10.233 98.160 | 1 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 49,950 53,40 | -0,250 -0,50 % | 10.04. | 49,700 201 | 50,60 197 | 54,00 49,250 | 272,30 49,250 | 1.919 97.723 | 1 | ||
| FROSTA AG 606900 Tradegate | 96,00 97,00 | +0,80 +0,84 % | 10.04. | 94,40 52 | 96,00 12 | 96,40 94,00 | 110,00 78,40 | 1.020 97.511 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,150 4,820 | 0,000 0,00 % | 10.04. | 5,100 592 | 5,200 575 | 5,300 5,000 | 5,650 2,676 | 19.135 97.420 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,890 18,210 | -1,320 -7,25 % | 10.04. | 17,140 100 | 17,010 200 | 17,550 16,890 | 45,000 16,480 | 26.869 97.230 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,722 3,688 | +0,034 +0,92 % | 10.04. | 3,672 1.500 | 3,696 1.500 | 3,884 3,718 | 9,156 0,441 | 25.665 97.109 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,867 7,973 | -0,130 -1,63 % | 10.04. | 7,869 2.800 | 8,113 2.800 | 8,099 7,857 | 9,955 5,155 | 12.068 96.645 | 5 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,260 3,290 | -0,030 -0,91 % | 10.04. | 3,260 1.000 | 3,270 200 | 3,280 3,240 | 8,250 0,551 | 134.885 96.137 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,17 51,75 | -0,58 -1,12 % | 10.04. | 51,07 100 | 51,36 100 | 51,20 51,09 | 53,37 38,750 | 10.850 95.030 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 152,22 152,16 | +0,18 +0,12 % | 10.04. | 151,82 1.000 | 152,18 1.000 | 152,42 152,10 | 160,90 110,38 | 624 95.011 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,150 32,720 | +0,430 +1,31 % | 10.04. | 33,000 500 | 33,250 100 | 33,490 33,040 | 35,830 30,665 | 17.069 94.684 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,574 11,380 | +0,029 +0,25 % | 10.04. | 11,490 1.800 | 11,594 1.800 | 11,574 11,188 | 24,888 8,169 | 8.286 94.433 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 92,83 92,57 | -0,33 -0,36 % | 10.04. | 92,80 400 | 93,44 400 | 93,22 92,09 | 145,25 40,280 | 1.016 94.012 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 156,63 158,57 | -1,94 -1,22 % | 10.04. | 156,40 100 | 157,12 200 | 156,71 156,63 | 161,37 102,85 | 7.446 93.952 | 2 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,200 8,500 | -0,300 -3,53 % | 10.04. | 8,200 500 | 8,630 1.000 | 8,220 8,150 | 10,670 2,600 | 65.108 93.288 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,530 19,600 | -0,070 -0,36 % | 10.04. | 19,490 200 | 19,530 100 | 19,530 19,460 | 20,550 11,970 | 50.593 93.228 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 85,40 85,60 | 0,00 0,00 % | 10.04. | 85,20 100 | 85,40 100 | 86,40 85,20 | 95,40 75,20 | 1.086 93.185 | 12 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,972 23,158 | +0,117 +0,51 % | 10.04. | 22,584 900 | 23,126 900 | 23,060 22,972 | 29,258 19,928 | 4.005 92.283 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,37 52,99 | -0,62 -1,17 % | 10.04. | 45,720 300 | 52,08 100 | 52,83 52,37 | 89,45 29,830 | 7.723 91.461 | 3 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,820 11,410 | -0,590 -5,17 % | 10.04. | 9,250 100 | 10,940 2.300 | 10,880 10,710 | 13,590 8,020 | 41.612 91.335 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.