Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 144,7 Mio. 81,0 Mio. 52,9 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZ MINING CORP A2DVM5 Tradegate | 1,950 1,880 | +0,040 +2,09 % | 13.02. | 1,870 600 | 1,950 600 | 2,000 1,870 | 2,300 0,159 | 100.063 193.229 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 10,350 10,250 | +0,100 +0,98 % | 13.02. | 10,290 4.200 | 11,030 100 | 10,540 10,350 | 19,000 10,010 | 52.125 192.679 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,630 1,680 | -0,050 -2,98 % | 13.02. | 1,610 200 | 1,610 1.600 | 1,640 1,540 | 9,010 0,970 | 159.593 192.278 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,720 19,600 | +0,120 +0,61 % | 13.02. | 9,700 200 | 20,420 100 | 19,770 19,635 | 20,700 15,760 | 21.882 191.342 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,040 2,960 | +0,080 +2,70 % | 13.02. | 2,780 1.200 | 3,010 900 | 3,070 2,910 | 8,199 0,660 | 127.744 189.894 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 2,785 2,800 | -0,015 -0,54 % | 13.02. | 2,780 2.500 | 3,000 300 | 2,845 2,775 | 15,220 2,725 | 118.753 189.594 | 4 | ||
| PAUL HARTMANN AG 747404 Tradegate | 218,00 220,00 | +4,00 +1,87 % | 13.02. | 210,00 20 | 218,00 70 | 221,00 214,00 | 260,00 212,00 | 873 189.412 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,910 22,870 | +0,040 +0,17 % | 13.02. | 21,960 100 | 22,910 100 | 22,910 22,835 | 24,535 19,190 | 10.161 189.378 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,225 1,180 | +0,045 +3,81 % | 13.02. | 1,250 400 | 1,300 1.000 | 1,270 1,225 | 60,65 1,040 | 193.756 188.750 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,835 3,920 | -0,085 -2,17 % | 13.02. | 3,840 200 | 3,870 600 | 3,960 3,810 | 58,50 2,540 | 65.707 188.640 | - | ||
| ASTERA LABS INC A404AF Tradegate | 108,00 107,00 | -1,00 -0,92 % | 13.02. | 108,00 46 | 109,00 45 | 113,00 103,00 | 200,00 103,00 | 1.720 185.926 | 1 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 24,820 24,370 | +0,450 +1,85 % | 13.02. | 24,760 1.000 | 25,030 300 | 25,060 24,820 | 29,730 22,000 | 16.733 185.857 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,360 1,355 | +0,005 +0,37 % | 13.02. | 1,220 100 | 2,260 11.900 | 1,405 1,345 | 5,525 0,822 | 157.711 185.761 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 63,68 63,71 | -0,03 -0,05 % | 13.02. | 63,43 100 | 64,13 100 | 63,69 63,49 | 65,58 45,370 | 11.303 185.023 | 1 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 26,860 25,730 | +1,130 +4,39 % | 13.02. | 26,860 400 | 27,050 100 | 27,380 26,740 | 34,000 7,800 | 15.030 184.760 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 741,26 732,53 | +9,01 +1,23 % | 13.02. | 0,000 16 | 0,000 15 | 741,26 728,78 | 920,04 420,18 | 250 182.980 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,690 21,790 | +0,055 +0,25 % | 13.02. | 21,605 1.600 | 21,660 1.600 | 21,855 21,515 | 22,310 16,134 | 8.430 182.548 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,670 31,510 | +0,160 +0,51 % | 13.02. | 31,540 200 | 31,800 300 | 31,900 31,520 | 32,000 21,410 | 10.937 182.518 | 2 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 8,310 8,040 | +0,270 +3,36 % | 13.02. | 7,500 100 | 8,300 500 | 8,495 8,200 | 14,400 2,260 | 27.164 182.321 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,595 31,410 | -0,005 -0,02 % | 13.02. | 31,545 1.000 | 31,640 1.000 | 31,715 31,075 | 32,745 24,125 | 5.732 181.174 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,570 1,630 | -0,060 -3,68 % | 13.02. | 1,550 200 | 1,620 1.500 | 1,595 1,570 | 5,340 0,317 | 136.581 180.399 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,555 30,720 | +0,115 +0,38 % | 13.02. | 30,405 800 | 30,475 800 | 30,895 30,410 | 31,650 20,940 | 5.894 180.220 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 9,235 9,160 | +0,075 +0,82 % | 13.02. | 9,220 1.700 | 10,080 500 | 9,270 9,210 | 9,370 6,255 | 40.533 179.531 | 2 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,450 3,390 | +0,060 +1,77 % | 13.02. | 2,870 400 | 3,500 2.000 | 3,530 3,440 | 4,050 0,729 | 74.909 179.209 | 1 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 28,500 27,500 | +1,000 +3,64 % | 13.02. | 26,320 100 | 28,800 500 | 28,930 28,050 | 32,440 20,200 | 14.282 178.545 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 406,28 396,60 | +0,90 +0,22 % | 13.02. | 404,61 100 | 405,83 100 | 406,28 398,16 | 447,38 255,40 | 443 177.636 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,400 33,080 | +0,320 +0,97 % | 13.02. | 14,550 100 | 42,570 100 | 33,470 32,870 | 34,710 18,120 | 15.877 177.438 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,690 8,660 | +0,030 +0,35 % | 13.02. | 8,670 100 | 8,710 200 | 8,720 8,670 | 13,190 8,500 | 34.345 177.371 | 4 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,195 15,115 | +0,080 +0,53 % | 13.02. | 15,150 100 | 15,230 300 | 15,220 15,175 | 15,450 11,885 | 22.518 176.703 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 72,75 69,20 | +3,55 +5,13 % | 13.02. | 72,51 3.400 | 73,30 1.400 | 73,06 72,74 | 133,17 67,33 | 3.993 176.144 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,970 13,020 | -0,050 -0,38 % | 13.02. | 12,960 100 | 14,340 100 | 13,030 12,935 | 17,880 11,830 | 20.004 175.795 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 29,400 28,130 | +1,270 +4,51 % | 13.02. | 26,790 500 | 32,500 500 | 29,400 28,830 | 33,750 3,600 | 10.365 174.901 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,595 9,490 | +0,105 +1,11 % | 13.02. | 8,720 1.800 | 10,870 100 | 9,630 9,530 | 15,400 8,150 | 38.540 174.272 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,370 5,390 | -0,020 -0,37 % | 13.02. | 4,420 1.400 | 8,570 100 | 5,390 5,350 | 9,075 2,050 | 55.641 173.991 | - | ||
| DATAGROUP SE A0JC8S Xetra | 71,70 71,30 | +0,40 +0,56 % | 13.02. | 71,30 2.167 | 71,90 263 | 71,90 71,00 | 71,90 33,800 | 2.435 173.452 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,610 2,490 | +0,120 +4,82 % | 13.02. | 2,610 600 | 2,620 600 | 2,610 2,580 | 8,380 2,055 | 75.565 172.832 | 1 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,76 54,50 | +0,02 +0,04 % | 13.02. | 54,41 600 | 55,07 600 | 54,76 54,31 | 55,01 41,736 | 3.160 171.861 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,890 1,940 | -0,050 -2,58 % | 13.02. | 1,880 1.200 | 1,940 100 | 1,930 1,885 | 11,760 1,570 | 139.725 171.799 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 5,590
5,300 | +0,290 +5,47 % | 13.02. | 5,410 2.100 | 5,620 100 | 5,630 5,400 | 38,719 1,280 | 45.563 171.618 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 272,06 262,85 | +1,90 +0,70 % | 13.02. | 268,23 200 | 272,45 200 | 275,34 262,44 | 337,69 153,08 | 634 171.101 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 9,210 9,110 | +0,100 +1,10 % | 13.02. | 9,190 100 | 9,200 100 | 9,240 9,110 | 39,020 7,290 | 63.634 170.146 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,939 7,264 | -0,053 -0,67 % | 13.02. | 7,953 1.900 | 8,066 1.900 | 7,983 7,479 | 23,617 7,273 | 22.132 169.859 | - | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,194 0,181 | +0,006 +3,41 % | 13.02. | 0,166 1.000 | 0,194 500 | 0,203 0,184 | 2,060 0,115 | 1,7 Mio. 168.489 | 1 | ||
| TORM PLC A2AGBV Tradegate | 21,470 20,860 | -0,080 -0,37 % | 13.02. | 21,470 240 | 21,630 240 | 21,650 20,750 | 21,800 11,100 | 7.935 168.303 | 5 | ||
| CERENCE INC A2PRLS Tradegate | 6,933 6,686 | -0,019 -0,27 % | 13.02. | 6,927 721 | 6,977 716 | 6,933 6,625 | 14,290 5,489 | 24.734 168.169 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,320 25,705 | -0,135 -0,55 % | 13.02. | 24,320 130 | 24,565 130 | 26,180 24,320 | 45,000 17,066 | 6.563 167.418 | 6 | ||
| LEMONADE INC A2P7Z1 Tradegate | 54,34 52,22 | +0,66 +1,23 % | 13.02. | 53,44 70 | 53,88 70 | 54,76 51,00 | 85,02 21,890 | 3.149 166.855 | 13 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,465 3,390 | -0,005 -0,14 % | 13.02. | 3,445 900 | 3,500 900 | 3,495 3,345 | 5,490 0,881 | 48.867 166.712 | 7 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,840 10,810 | +0,030 +0,28 % | 13.02. | 4,830 100 | 12,520 100 | 10,880 10,810 | 12,970 9,450 | 33.578 165.709 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.