Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,6 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,105 26,985 | +0,050 +0,18 % | 24.04. | 26,900 800 | 27,210 800 | 27,410 26,625 | 29,225 22,750 | 4.046 109.415 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,890 11,950 | -0,060 -0,50 % | 24.04. | 11,900 270 | 12,000 506 | 11,990 11,760 | 12,790 9,280 | 9.215 109.335 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 30,845 30,840 | +0,030 +0,10 % | 24.04. | 30,760 1.000 | 30,860 1.000 | 30,905 30,750 | 32,745 26,775 | 3.542 109.021 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,418 0,430 | +0,015 +3,72 % | 24.04. | 0,385 7.807 | 0,421 7.115 | 0,430 0,411 | 0,514 0,052 | 259.132 108.280 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 5,425 5,580 | -0,155 -2,78 % | 24.04. | 5,480 100 | 5,900 800 | 5,560 5,425 | 11,690 3,225 | 86.834 107.801 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,630 8,510 | +0,120 +1,41 % | 24.04. | 8,520 100 | 11,990 100 | 8,630 8,630 | 11,205 2,248 | 15.178 106.977 | 3 | ||
| OMAI GOLD MINES CORP A2QJC4 München | 1,420 1,470 | -0,050 -3,40 % | 24.04. | 1,450 20.000 | 1,470 20.000 | 1,470 1,420 | 1,520 0,256 | 75.000 106.500 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 Tradegate | 1,360 1,470 | +0,010 +0,74 % | 24.04. | 1,320 2.500 | 1,370 2.410 | 1,520 1,340 | 2,360 0,780 | 78.480 106.211 | 6 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,850 19,000 | +0,050 +0,25 % | 24.04. | 19,750 507 | 19,800 504 | 19,850 18,450 | 41,820 17,300 | 5.538 106.119 | 5 | ||
| FIGMA INC A41DRC Tradegate | 14,760 14,820 | -0,160 -1,07 % | 24.04. | 14,780 359 | 15,060 352 | 15,180 14,300 | 130,00 14,300 | 7.233 105.974 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,020 14,492 | -0,082 -0,58 % | 24.04. | 14,028 220 | 14,176 220 | 14,668 13,900 | 19,800 9,750 | 7.439 105.952 | 22 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,390 33,600 | 0,000 0,00 % | 21.04. | 33,450 300 | 34,470 100 | 33,900 33,210 | 36,460 27,070 | 615 105.913 | 5 | ||
| OOMA INC A14W64 NASDAQ | 16,050 15,890 | +0,160 +1,01 % | 24.04. | 16,030 300 | 16,640 100 | 16,070 16,050 | 16,070 10,520 | 56.828 105.712 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,433 2,454 | -0,016 -0,63 % | 24.04. | 2,433 13.000 | 2,464 13.000 | 2,485 2,433 | 2,706 1,818 | 42.970 105.076 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,680 34,020 | -0,340 -1,00 % | 24.04. | 33,640 100 | 39,240 100 | 33,690 33,550 | 35,270 24,060 | 30.105 105.072 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 65,00 65,60 | -0,60 -0,91 % | 24.04. | 57,33 100 | 65,32 600 | 65,02 64,90 | 68,38 48,840 | 17.413 104.997 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 178,02 176,96 | -0,20 -0,11 % | 24.04. | 178,04 200 | 178,40 200 | 178,38 176,90
| 178,38 135,64 | 591 104.732 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,170 38,450 | -0,280 -0,73 % | 24.04. | 38,110 400 | 38,160 100 | 38,290 38,160 | 41,660 30,160 | 16.443 104.187 | 4 | ||
| OCUGEN INC A2PSZH Tradegate | 1,414 1,434 | -0,008 -0,56 % | 24.04. | 1,392 5.000 | 1,434 5.000 | 1,476 1,352 | 2,350 0,572 | 73.808 103.649 | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,260 7,190 | +0,070 +0,97 % | 24.04. | 7,230 700 | 7,230 500 | 7,260 7,220 | 16,670 6,000 | 87.058 102.954 | 3 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,745 0,929 | -0,184 -19,77 % | 24.04. | 0,730 300 | 0,790 300 | 0,767 0,745 | 2,340 0,630 | 487.533 102.950 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,930 2,970 | -0,020 -0,68 % | 24.04. | 2,600 1.000 | 3,000 100 | 2,930 2,890 | 6,700 1,070 | 71.009 102.473 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,830 1,850 | -0,020 -1,08 % | 24.04. | 1,810 2.200 | 2,070 3.000 | 1,845 1,795 | 2,735 0,952 | 130.221 102.444 | 3 | ||
| EUWAX AG 566010 Tradegate | 49,200 49,300 | -0,200 -0,40 % | 24.04. | 49,000 100 | 49,800 1.000 | 49,800 48,900 | 54,00 39,600 | 2.055 102.184 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,600 3,840 | -0,240 -6,25 % | 24.04. | 3,520 200 | 3,680 4.000 | 3,615 3,550 | 6,960 3,000 | 172.303 101.393 | 3 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,675 27,785 | +0,065 +0,24 % | 24.04. | 27,475 800 | 27,745 800 | 27,835 27,595 | 33,940 24,945 | 3.660 101.213 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 655,60 652,20 | -5,80 -0,88 % | 24.04. | 660,30 100 | 662,50 100 | 656,60 648,20 | 750,00 544,50 | 154 100.989 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,643 4,616 | -0,016 -0,34 % | 24.04. | 4,646 4.450 | 4,670 4.450 | 4,762 4,617 | 4,850 3,734 | 21.499 100.710 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,790 22,230 | -0,015 -0,07 % | 24.04. | 22,655 1.000 | 22,835 900 | 22,790 22,235 | 32,425 19,888 | 4.463 99.838 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 36,305 35,480 | +0,825 +2,33 % | 24.04. | 29,520 100 | 50,49 100 | 36,380 36,155 | 36,380 18,135 | 30.411 99.605 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 30,140 32,940 | +0,170 +0,57 % | 24.04. | 29,820 201 | 30,110 199 | 33,630 29,780 | 39,180 14,396 | 3.186 99.537 | - | ||
| ZEFIRO METHANE CORP A3DVHU Stuttgart | 0,350 0,330 | 0,000 0,00 % | 24.04. | 0,350 12.000 | 0,368 93.914 | 0,378 0,330 | 0,550 0,040 | 274.051 99.532 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 6,030 7,070 | -1,040 -14,71 % | 24.04. | 6,200 3.700 | 6,330 300 | 6,070 5,880 | 15,250 1,716 | 185.072 99.499 | 2 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 64,59 64,73 | +0,12 +0,18 % | 24.04. | 64,23 400 | 64,61 400 | 65,10 64,56 | 104,31 51,99 | 1.522 98.608 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,035 | 0,000 0,00 % | 24.04. | 2,030 4.000 | 2,040 700 | 2,035 2,035 | 2,035 0,993 | 201.686 98.373 | 1 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,860 5,580 | +0,280 +5,02 % | 24.04. | 5,500 7.000 | 5,910 200 | 5,890 5,840 | 14,400 2,260 | 65.386 98.323 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,500 16,381 | +0,168 +1,03 % | 24.04. | 16,109 1.000 | 16,555 1.000 | 16,500 16,364 | 18,793 14,740 | 5.962 97.878 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,60 60,20 | -0,80 -1,37 % | 24.04. | 57,60 40 | 59,00 40 | 59,40 57,60 | 64,60 34,200 | 1.678 97.823 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 85,00 84,60 | -0,20 -0,23 % | 24.04. | 85,00 117 | 85,20 117 | 85,00 84,60 | 86,00 48,300 | 1.139 96.569 | 22 | ||
| FASTLY INC A2PH9T Tradegate | 20,320 21,360 | +0,030 +0,15 % | 24.04. | 20,140 248 | 20,380 245 | 21,510 19,880 | 29,750 4,972 | 4.618 96.004 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 1,770 1,880 | -0,110 -5,85 % | 24.04. | 1,810 100 | 1,890 100 | 1,830 1,770 | 815,85 1,770 | 293.993 94.757 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 12,320 12,310 | +0,010 +0,08 % | 24.04. | 10,920 200 | 12,240 300 | 12,320 12,250 | 17,200 6,250 | 18.810 94.683 | 2 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,790 30,210 | +0,580 +1,92 % | 24.04. | 30,680 700 | 30,790 200 | 30,850 30,740 | 32,275 26,150 | 18.334 94.188 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 5,910 5,700 | +0,210 +3,68 % | 24.04. | 4,940 100 | 5,860 500 | 5,910 5,700 | 5,910 1,410 | 47.078 94.043 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,040 1,950 | +0,090 +4,62 % | 24.04. | 2,050 2.600 | 2,080 3.900 | 2,100 1,965 | 4,400 0,660 | 190.210 93.916 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,826 13,545 | +0,017 +0,13 % | 24.04. | 13,780 1.200 | 13,837 1.200 | 13,848 13,656 | 13,848 9,658 | 6.843 93.900 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,096 7,015 | +0,090 +1,28 % | 24.04. | 6,922 3.000 | 7,115 3.000 | 7,161 6,983 | 8,281 4,435 | 13.306 93.741 | 6 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 21,270 22,110 | -0,840 -3,80 % | 24.04. | 14,240 100 | 21,310 400 | 21,810 21,185 | 29,140 14,920 | 51.929 93.567 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,072 9,881 | -0,036 -0,36 % | 24.04. | 10,060 2.100 | 10,164 2.100 | 10,170 9,924 | 10,170 5,978 | 9.351 93.550 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,435 5,370 | +0,065 +1,21 % | 24.04. | 5,410 800 | 5,430 700 | 5,465 5,415 | 10,695 4,905 | 114.320 93.270 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.