Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEONARDO SPA ADR A2AKRS Stuttgart | 25,000 24,600 | 0,000 0,00 % | 13.11. | 24,800 1.083 | 25,200 198 | 25,000 24,200 | 32,800 21,400 | 122 2.977 | 2 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,394 1,430 | -0,060 -4,13 % | 13.11. | 1,430 2.000 | 1,478 2.000 | 1,394 1,394 | 2,180 0,970 | 2.121 2.957 | 7 | ||
| NICE LTD ADR 905394 Tradegate | 88,00 85,50 | +0,50 +0,57 % | 13.11. | 87,00 115 | 87,50 114 | 88,00 86,50 | 122,00 71,50 | 34 2.948 | - | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 9,800 9,800 | 0,000 0,00 % | 13.11. | 9,800 510 | 10,100 7.074 | 9,850 9,700 | 10,200 8,400 | 300 2.940 | 3 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,164 0,177 | -0,005 -2,96 % | 13.11. | 0,161 11.000 | 0,176 10.000 | 0,180 0,164 | 0,396 0,144 | 16.346 2.905 | 5 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,200 1,196 | +0,002 +0,17 % | 13.11. | 1,186 1.000 | 1,208 1.000 | 1,200 1,178 | 1,800 1,026 | 2.445 2.888 | 1 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,490 0,524 | -0,023 -4,48 % | 13.11. | 0,497 3.000 | 0,529 3.000 | 0,530 0,490 | 2,000 0,486 | 5.500 2.886 | - | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 78,90 78,30 | -0,30 -0,38 % | 13.11. | 79,00 40 | 79,30 40 | 79,00 78,70 | 98,80 65,30 | 36 2.843 | 3 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,600 9,760 | 0,000 0,00 % | 13.11. | 8,780 500 | 12,640 100 | 9,600 9,600 | 17,240 9,500 | 324 2.794 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 0,050 0,061 | +0,001 +2,44 % | 13.11. | 0,048 32.000 | 0,051 30.000 | 0,062 0,050 | 1,606 0,037 | 53.827 2.782 | 2 | ||
| CLERE AG A3H230 Hamburg | 11,500 11,800 | -0,300 -2,54 % | 13.11. | 11,500 136 | 11,800 295 | 11,600 11,500 | 13,800 10,700 | 240 2.764 | - | ||
| ATCO LTD 866126 Tradegate | 55,00 56,00 | -1,00 -1,79 % | 13.11. | 55,50 30 | 56,00 30 | 55,00 55,00 | 55,00 32,400 | 50 2.750 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,370 1,360 | +0,010 +0,74 % | 13.11. | 1,350 497 | 1,370 2.160 | 1,380 1,340 | 1,550 1,190 | 2.005 2.727 | 4 | ||
| RIETER HOLDING AG 869929 Tradegate | 2,450 2,445 | +0,005 +0,20 % | 13.11. | 2,425 650 | 2,465 650 | 2,455 2,435 | 4,200 2,300 | 1.113 2.727 | 3 | ||
| ZOOPLUS SE 511170 Hamburg | 208,00 206,00 | +2,00 +0,97 % | 13.11. | 206,00 261 | 220,00 11 | 210,00 206,00 | 260,00 206,00 | 13 2.714 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 68,35 70,50 | +0,20 +0,29 % | 13.11. | 67,40 44 | 68,75 43 | 69,85 68,35 | 93,75 28,800 | 39 2.707 | 10 | ||
| SOGECLAIR SA 813308 Tradegate | 26,200 26,300 | -0,300 -1,13 % | 13.11. | 26,300 39 | 26,700 38 | 26,200 26,200 | 40,600 25,000 | 103 2.699 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 6,000 6,085 | -0,105 -1,72 % | 13.11. | 5,975 1.004 | 6,225 963 | 6,090 6,000 | 7,995 2,800 | 445 2.687 | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 92,50 92,50 | +1,00 +1,09 % | 13.11. | 90,00 111 | 92,50 107 | 92,50 91,50 | 96,50 73,00 | 29 2.676 | - | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 0,616 0,623 | 0,000 0,00 % | 13.11. | 0,567 100 | 0,706 200 | 0,642 0,562 | 4,520 0,562 | 4.618 2.659 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,155 0,151 | +0,007 +4,87 % | 13.11. | 0,143 12.000 | 0,153 11.000 | 0,155 0,150 | 0,416 0,146 | 17.398 2.658 | 1 | ||
| BONDUELLE SA 915165 Tradegate | 8,910 8,810 | -0,140 -1,55 % | 13.11. | 9,010 570 | 9,090 570 | 8,920 8,910 | 11,200 7,320 | 296 2.640 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,660 0,645 | +0,017 +2,65 % | 13.11. | 0,627 2.700 | 0,658 2.600 | 0,660 0,660 | 1,310 0,488 | 4.000 2.638 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 77,10 78,50 | -0,40 -0,52 % | 13.11. | 77,30 41 | 77,60 40 | 77,10 76,80 | 92,20 44,400 | 34 2.619 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,135 0,138 | 0,000 -0,15 % | 13.11. | 0,131 5.000 | 0,140 50.000 | 0,144 0,135 | 0,356 0,135 | 19.000 2.615 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 78,20 78,00 | -0,20 -0,26 % | 13.11. | 78,00 77 | 78,60 76 | 78,40 77,80 | 78,40 44,800 | 33 2.584 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,131 0,138 | -0,008 -5,78 % | 13.11. | 0,132 5.000 | 0,145 4.000 | 0,132 0,131 | 0,500 0,126 | 19.460 2.547 | - | ||
| SEABRIDGE GOLD INC A42AD5 Frankfurt | 22,100 23,600 | -1,500 -6,36 % | 13.11. | 22,500 200 | 22,700 200 | 22,100 22,000 | 34,640 19,300 | 115 2.542 | 2 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,260 1,300 | -0,040 -3,08 % | 13.11. | 1,220 2.000 | 1,300 2.000 | 1,300 1,260 | 1,690 1,010 | 2.006 2.528 | 2 | ||
| CENTURY CASINOS INC 889628 Stuttgart | 0,414 0,535 | 0,000 0,00 % | 13.11. | 0,412 18.375 | 0,500 14.875 | 0,535 0,404 | 1,570 0,404 | 5.000 2.500 | 1 | ||
| VOLCANIC GOLD MINES INC A2PG3X Stuttgart | 0,047 0,047 | 0,000 0,00 % | 13.11. | 0,047 106.383 | 0,063 79.365 | 0,050 0,046 | 0,100 0,028 | 50.000 2.500 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,244 0,238 | -0,012 -4,69 % | 13.11. | 0,242 3.500 | 0,271 3.100 | 0,244 0,238 | 0,850 0,210 | 10.255 2.490 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 3,280 3,270 | +0,050 +1,55 % | 13.11. | 2,930 100 | 3,560 100 | 3,280 3,220 | 4,950 3,050 | 842 2.431 | 3 | ||
| BOIRON SA 873532 Stuttgart | 18,800 18,300 | 0,000 0,00 % | 13.11. | 18,800 1.064 | 19,650 1.018 | 19,450 18,150 | 30,650 16,450 | 125 2.431 | - | ||
| LS INVEST AG 613120 Hamburg | 12,000 12,000 | 0,000 0,00 % | 13.11. | 12,000 10.721 | 12,200 2.950 | 12,000 12,000 | 12,400 5,500 | 200 2.400 | - | ||
| MEDICURE INC A1J7TZ Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 13.11. | 2,520 1.000 | 2,620 1.000 | 2,520 2,400 | 2,840 0,545 | 1.000 2.400 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,054 0,031 | +0,023 +75,41 % | 13.11. | 0,054 37.400 | 0,080 25.000 | 0,060 0,026 | 0,100 0,018 | 40.000 2.400 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 1,198 1,158 | +0,036 +3,10 % | 13.11. | 1,136 1.000 | 1,186 1.000 | 1,198 1,198 | 1,464 0,451 | 2.000 2.396 | - | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,048 0,044 | +0,003 +7,69 % | 13.11. | 0,041 16.000 | 0,062 11.000 | 0,048 0,048 | 0,075 0,029 | 50.000 2.380 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,375 2,385 | -0,005 -0,21 % | 13.11. | 2,345 2.562
| 2,420 2.477 | 2,375 2,375 | 2,800 1,332 | 1.000 2.375 | 2 | ||
| FINNAIR OYJ A403WV Tradegate | 5,715 5,700 | +0,020 +0,35 % | 13.11. | 5,655 200 | 5,735 200 | 5,715 5,635 | 5,715 2,588 | 414 2.357 | 9 | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 19,100 18,700 | +0,100 +0,53 % | 13.11. | 18,900 200 | 19,100 200 | 19,200 19,100 | 20,000 12,900 | 123 2.353 | 3 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 4,680 4,800 | +0,200 +4,46 % | 13.11. | 4,400 380 | 4,560 370 | 4,680 4,680 | 12,400 3,500 | 500 2.340 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 32,970 33,700 | -0,840 -2,48 % | 13.11. | 33,620 148 | 34,000 147 | 32,970 32,970 | 91,40 28,400 | 70 2.308 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,097 0,113 | -0,005 -4,46 % | 13.11. | 0,000 16.000 | 0,000 9.900 | 0,101 0,097 | 0,875 0,097 | 23.150 2.302 | - | ||
| LAGARDERE SA 866786 Tradegate | 18,520 18,740 | +0,020 +0,11 % | 13.11. | 18,440 169 | 18,560 168 | 18,860 18,520 | 20,300 17,340 | 122 2.294 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 565,00 568,00 | +10,00 +1,80 % | 13.11. | 554,00 6 | 556,00 6 | 571,00 565,00 | 759,00 285,00 | 4 2.266 | - | ||
| EDDING AG 564793 München | 45,000 50,000 | -5,000 -10,00 % | 13.11. | 45,200 50 | 49,000 50 | 50,000 45,000 | 50,000 33,400 | 50 2.250 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 4,440 4,400 | +0,040 +0,91 % | 13.11. | 4,380 2.200 | 4,940 180 | 4,440 4,400 | 8,800 4,340 | 500 2.220 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 22,150 21,010 | +0,150 +0,68 % | 12.11. | 19,310 800 | 33,400 200 | 22,020 22,020 | 30,490 18,500 | 100 2.215 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.