Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 21,4 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC A2APNA NASDAQ | 9,700 9,770 | -0,070 -0,72 % | 23.04. | 9,720 100 | 11,500 300 | 9,730 9,605 | 10,580 5,960 | 108.644 99.357 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 66,19 65,91 | +0,28 +0,42 % | 23.04. | 65,79 100 | 66,75 200 | 66,19 66,09 | 67,38 48,320 | 15.670 99.138 | 1 | ||
| TORM PLC A2AGBV Tradegate | 26,000 25,660 | +0,340 +1,32 % | 23.04. | 25,840 210 | 26,040 200 | 26,300 25,580 | 27,010 13,685 | 3.838 99.116 | 5 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,329 0,335 | -0,006 -1,79 % | 23.04. | 0,322 6.225 | 0,360 5.550 | 0,355 0,328 | 0,520 0,250 | 285.148 98.838 | 4 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,500 28,450 | -0,950 -3,34 % | 23.04. | 27,625 800 | 27,950 800 | 28,340 27,500 | 33,940 24,945 | 3.525 98.671 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,250 19,190 | +0,060 +0,31 % | 23.04. | 17,720 100 | 19,250 100 | 19,280 19,190 | 20,550 13,000 | 63.105 98.323 | 2 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,740 23,780 | -1,040 -4,37 % | 23.04. | 21,480 500 | 24,250 100 | 22,950 22,730 | 28,350 14,100 | 45.539 98.026 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,360 1,300 | +0,060 +4,62 % | 23.04. | 1,300 100 | 1,370 300 | 1,360 1,310 | 1,700 0,467 | 399.876 97.909 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,330 3,420 | -0,090 -2,63 % | 23.04. | 2,930 100 | 3,340 600 | 3,340 3,260 | 13,620 1,835 | 103.951 97.516 | 2 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,880 4,840 | +0,040 +0,83 % | 23.04. | 4,790 400 | 4,890 1.100 | 4,895 4,780 | 5,000 0,816 | 117.256 97.463 | 1 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 65,60 64,58 | +1,02 +1,58 % | 23.04. | 57,62 100 | 65,64 600 | 65,68 65,35 | 68,38 48,740 | 16.962 97.162 | 1 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,780 10,780 | 0,000 0,00 % | 23.04. | 10,770 500 | 10,890 1.000 | 10,780 10,780 | 15,200 9,960 | 25.096 97.031 | - | ||
| ALFEN NV A2JGMQ Tradegate | 11,590 12,030 | -0,440 -3,66 % | 23.04. | 11,590 270 | 11,700 270 | 12,040 11,350 | 17,770 8,078 | 8.185 96.812 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,340 1,372 | -0,032 -2,33 % | 23.04. | 1,299 2.293 | 1,369 2.175 | 1,349 1,256 | 2,090 0,600 | 73.755 96.636 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,300 7,700 | -0,400 -5,19 % | 23.04. | 7,320 683 | 7,450 670 | 7,680 7,290 | 14,980 1,148 | 12.927 96.343 | 2 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,95 73,32 | +0,63 +0,86 % | 23.04. | 73,87 300 | 83,58 700 | 73,95 73,71 | 75,10 57,27 | 15.440 95.813 | 1 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,605 0,600 | +0,005 +0,87 % | 23.04. | 0,581 800 | 0,600 100 | 0,606 0,581 | 2,495 0,236 | 821.573 95.717 | 1 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,235 2,085 | +0,150 +7,19 % | 23.04. | 2,100 2.170 | 2,260 2.000 | 2,275 1,982 | 3,900 1,540 | 44.506 95.712 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,091 0,081 | +0,010 +11,79 % | 23.04. | 0,085 35.336 | 0,093 32.155 | 0,093 0,080 | 0,108 0,044 | 1,1 Mio. 95.179 | 1 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 93,00 95,15 | 0,00 0,00 % | 20.04. | 88,28 400 | 90,10 100 | 92,25 89,95 | 122,02 66,00 | 1.179 94.964 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 43,000 38,400 | +4,600 +11,98 % | 23.04. | 42,400 122 | 42,800 121 | 43,200 40,000 | 38,200 18,500 | 2.286 94.923 | 24 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 88,68 87,17 | +1,51 +1,73 % | 23.04. | 78,26 100 | 97,58 300 | 88,68 87,82 | 107,75 46,280 | 28.292 94.460 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 Tradegate | 52,45 51,72 | +0,73 +1,41 % | 23.04. | 50,75 196 | 51,66 194 | 52,47 52,42 | 46,165 35,710 | 1.800 94.405 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,436 5,345 | +0,091 +1,70 % | 23.04. | 5,314 3.000 | 5,443 3.000 | 5,453 5,348 | 5,670 4,879 | 17.500 93.912 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,598 8,846 | -0,248 -2,80 % | 23.04. | 8,608 580 | 8,702 574 | 8,816 8,500 | 12,300 4,670 | 10.830 93.878 | 7 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 125,38 126,76 | -1,38 -1,09 % | 23.04. | 125,66 200 | 127,24 200 | 127,18 124,80 | 126,82 97,49 | 740 93.715 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 8,445 8,880 | -0,435 -4,90 % | 23.04. | 8,205 487 | 8,540 468 | 9,400 8,160 | 10,500 1,880 | 10.301 93.027 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 33,135 33,645 | -0,510 -1,52 % | 23.04. | 33,080 320 | 33,845 320 | 33,960 33,135 | 34,495 20,785 | 2.779 92.681 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 61,61 62,29 | -0,68 -1,09 % | 23.04. | 61,63 800 | 61,94 800 | 62,24 61,61 | 71,90 42,924 | 1.480 91.743 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,756 0,797 | -0,041 -5,14 % | 23.04. | 0,758 2.642 | 0,786 2.544 | 0,820 0,756 | 1,500 0,196 | 113.332 91.565 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,525 8,785 | -0,260 -2,96 % | 23.04. | 8,500 1.500 | 8,550 200 | 8,580 8,520 | 12,120 6,000 | 56.898 91.477 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 23.04. | 29,000 100 | 31,000 449 | 31,200 29,000 | 32,000 24,000 | 2.984 91.348 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,190 2,400 | -0,210 -8,75 % | 23.04. | 2,170 500 | 2,190 76.900 | 2,255 2,190 | 6,825 0,635 | 332.993 91.209 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,212 25,369 | -1,157 -4,56 % | 23.04. | 24,213 900 | 24,873 840 | 24,900 24,212 | 35,559 11,485 | 3.698 91.084 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,760 10,990 | -0,230 -2,09 % | 23.04. | 9,680 500 | 10,660 300 | 10,760 10,615 | 29,765 8,610 | 83.109 90.705 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 6,535 6,580 | -0,045 -0,68 % | 23.04. | 6,560 3.900 | 6,500 1.600 | 6,570 6,490 | 7,070 3,780 | 157.878 90.553 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,23 56,78 | +0,45 +0,79 % | 23.04. | 56,97 200 | 65,40 100 | 57,23 57,13 | 58,44 42,360 | 26.488 90.426 | 3 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,586 4,797 | -0,211 -4,40 % | 23.04. | 4,608 2.188 | 4,676 2.120 | 5,020 4,586 | 12,400 3,459 | 19.387 90.212 | 11 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 24,210 24,250 | -0,040 -0,16 % | 23.04. | 24,140 1.100 | 26,450 100 | 24,210 23,900 | 25,020 21,500 | 45.511 90.117 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,800 26,600 | +0,200 +0,75 % | 23.04. | 26,350 228 | 26,850 223 | 26,800 26,450 | 27,900 18,360 | 3.375 89.943 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,600 1,700 | -0,100 -5,88 % | 23.04. | 1,550 1.700 | 1,920 800 | 1,605 1,560 | 2,650 0,410 | 312.769 89.629 | 2 | ||
| ALICO INC 854721 NASDAQ | 41,820 42,090 | -0,270 -0,64 % | 23.04. | 17,980 100 | 42,170 200 | 41,915 41,740 | 44,300 28,440 | 10.074 89.359 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,47 64,38 | +0,09 +0,14 % | 23.04. | 64,50 400 | 64,63 700 | 64,62 64,44 | 70,46 50,72 | 22.037 89.333 | 7 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,155 3,400 | -0,245 -7,21 % | 23.04. | 3,170 1.300 | 3,160 3.700 | 3,185 3,140 | 15,125 2,075 | 176.640 89.311 | 8 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 3,020 3,400 | -0,380 -11,18 % | 23.04. | 3,020 800 | 3,000 5.800 | 3,030 2,980 | 3,930 1,320 | 373.349 88.987 | 5 | ||
| SUNCRETE INC A424Z1 NASDAQ | 15,400 13,180 | +2,220 +16,84 % | 23.04. | 15,400 300 | 25,000 100 | 15,750 15,020 | 13,350 9,200 | 37.476 88.869 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 156,40 156,60 | -0,20 -0,13 % | 23.04. | 152,95 99 | 154,00 98 | 161,55 153,55 | 177,50 52,20 | 566 88.850 | 10 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,885 2,010 | -0,125 -6,22 % | 23.04. | 1,870 1.100 | 1,880 13.800 | 1,945 1,880 | 2,965 1,005 | 296.017 88.731 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,480 3,440 | +0,040 +1,16 % | 23.04. | 3,400 1.773 | 3,520 1.703 | 3,760 3,220 | 29,200 0,900 | 25.356 88.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.