Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 6,4 Mio. 5,7 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,235 4,205 | 0,000 0,00 % | 25.03. | 4,210 200 | 4,290 400 | 4,300 4,205 | 9,485 4,030 | 67.743 40.148 | 4 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,550 28,830 | -0,280 -0,97 % | 14:36 | 28,420 200 | 28,500 100 | 28,550 28,360 | 34,830 5,680 | 21.395 40.078 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,800 6,890 | 0,000 0,00 % | 25.03. | 6,390 100 | 7,330 1.000 | 7,160 6,760 | 9,500 3,290 | 69.194 39.920 | - | ||
| JFROG LTD A2QCJN Tradegate | 39,800 37,200 | -1,000 -2,45 % | 25.03. | 41,200 250 | 41,400 250 | 39,800 39,800 | 59,50 29,800 | 1.000 39.800 | 3 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 13,200 13,750 | -0,550 -4,00 % | 14:35 | 13,100 2.500 | 13,150 2.500 | 13,600 13,200 | 22,200 1,605 | 2.970 39.726 | 5 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,210 0,194 | -0,002 -0,94 % | 25.03. | 0,211 15.000 | 0,237 13.000 | 0,221 0,208 | 0,394 0,086 | 188.046 39.486 | 1 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,172 1,260 | -0,032 -2,66 % | 25.03. | 1,216 9.000 | 1,244 9.000 | 1,274 1,172 | 4,195 0,775 | 32.089 39.415 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,320 18,305 | 0,000 0,00 % | 25.03. | 18,100 300 | 19,500 1.000 | 18,320 18,265 | 20,550 11,610 | 872 39.273 | 2 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,081 3,187 | -0,106 -3,33 % | 14:44 | 3,096 3.300 | 3,103 3.300 | 3,184 3,069 | 3,224 1,471 | 12.594 39.254 | 1 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 54,73 56,01 | 0,00 0,00 % | 25.03. | 50,91 100 | 72,91 100 | 57,31 53,89 | 76,15 44,830 | 23.838 39.243 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 39,080 40,350 | -1,270 -3,15 % | 14:36 | 39,110 700 | 39,240 200 | 39,080 39,005 | 66,83 11,390 | 3.708 39.064 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 6,740 7,105 | -0,365 -5,14 % | 13:53 | 6,940 2.900 | 7,030 2.900 | 7,040 6,940 | 12,260 2,090 | 5.678 39.044 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,418 7,485 | -0,067 -0,90 % | 14:18 | 7,474 7.200 | 7,478 4.200 | 7,485 7,404 | 8,203 5,799 | 5.231 38.800 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,046 8,670 | +0,022 +0,24 % | 25.03. | 9,022 3.330 | 9,100 3.300 | 9,046 8,602 | 19,905 8,300 | 4.354 38.754 | - | ||
| DARWIN AG A3C35W Xetra | 7,900 8,200 | 0,000 0,00 % | 25.03. | 7,850 510 | 8,050 625 | 8,100 7,700 | 11,900 6,050 | 4.902 38.700 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 50,27 52,40 | -2,13 -4,07 % | 13:48 | 50,43 250 | 50,46 250 | 50,87 50,27 | 142,38 42,726 | 762 38.606 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 23,870 23,720 | 0,000 0,00 % | 25.03. | 19,490 400 | 28,090 100 | 23,880 23,870 | 28,070 11,210 | 1.260 38.567 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,015 9,020 | -0,005 -0,06 % | 14:39 | 8,900 1.900 | 9,060 200 | 9,050 8,925 | 21,155 8,605 | 34.033 38.431 | 6 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 28,380 28,715 | -0,335 -1,17 % | 14:24 | 28,595 600 | 28,795 600 | 29,400 28,245 | 45,000 17,066 | 1.349 38.342 | 6 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,685 7,740 | -0,055 -0,71 % | 10:59 | 7,680 700 | 7,690 700 | 7,710 7,650 | 9,135 5,820 | 4.968 38.179 | 3 | ||
| ERO COPPER CORP A2H5RW Tradegate | 21,440 21,960 | -0,520 -2,37 % | 13:47 | 21,520 1.200 | 21,700 1.200 | 22,020 21,420 | 33,540 8,500 | 1.764 38.056 | 2 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,136 18,206 | -0,070 -0,38 % | 14:43 | 18,140 2.200 | 18,154 2.800 | 18,136 18,123 | 18,825 18,039 | 2.090 37.895 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 297,50 303,50 | -6,00 -1,98 % | 11:23 | 298,00 40 | 299,50 40 | 301,50 297,50 | 361,00 242,00 | 127 37.813 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 5,400 5,250 | 0,000 0,00 % | 25.03. | 5,900 510 | 6,150 490 | 5,400 5,400 | 16,800 4,420 | 6.965 37.611 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,330 14,635 | -0,305 -2,08 % | 14:30 | 14,368 2.450 | 14,379 5.950 | 14,484 14,300 | 25,644 12,673 | 2.611 37.536 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,25 81,19 | +0,06 +0,08 % | 14:30 | 81,10 400 | 81,21 480 | 81,25 80,92 | 88,61 80,09 | 463 37.520 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,340 6,290 | 0,000 0,00 % | 25.03. | 6,180 300 | 7,790 1.200 | 6,500 6,220 | 9,180 3,640 | 100.358 37.380 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,331 1,372 | -0,041 -2,99 % | 14:43 | 1,331 2.000 | 1,350 11.200 | 1,360 1,331 | 6,154 0,986 | 27.646 37.307 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,800 0,766 | +0,004 +0,50 % | 25.03. | 0,768 4.000 | 0,810 3.700 | 0,840 0,746 | 1,495 0,396 | 45.979 37.179 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 22,060 22,150 | -0,090 -0,41 % | 14:33 | 22,160 1.800 | 26,000 100 | 22,060 22,050 | 22,270 15,800 | 12.702 37.144 | 3 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,500 29,795 | -0,295 -0,99 % | 13:44 | 29,640 3.500 | 29,670 2.000 | 29,690 29,500 | 32,745 24,125 | 1.253 37.039 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 8,650 9,110 | 0,000 0,00 % | 25.03. | 7,790 100 | 8,280 600 | 9,290 8,340 | 28.413,00 7,720 | 4.634 37.036 | 3 | ||
| INVESTOR AB A A3CMTF Tradegate | 31,600 32,100 | -0,500 -1,56 % | 13:06 | 31,720 700 | 31,740 700 | 31,800 31,600 | 35,070 22,480 | 1.165 36.865 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,380 6,260 | 0,000 0,00 % | 25.03. | 5,560 100 | 7,180 100 | 6,380 6,360 | 9,025 5,680 | 50.020 36.804 | 3 | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 11:32 | 0,012 500.000 | 0,014 75.000 | 0,015 0,013 | 0,030 0,000 | 2,8 Mio. 36.760 | 2 | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,250 2,230 | 0,000 0,00 % | 25.03. | 2,000 100 | 2,230 100 | 2,280 2,250 | 7,797 2,005 | 201 36.706 | 1 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,870 24,420 | 0,000 0,00 % | 25.03. | 10,230 100 | 25,470 300 | 24,920 24,510 | 24,920 22,700 | 7.500 36.693 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,498 0,433 | 0,000 0,00 % | 25.03. | 0,450 100 | 0,494 2.100 | 0,500 0,455 | 3,010 0,378 | 317 36.450 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,090 15,030 | +0,060 +0,40 % | 14:30 | 14,850 100 | 18,590 200 | 15,090 15,090 | 17,480 6,120 | 2.413 36.412 | 2 | ||
| GIANT MINING CORP A409DM Tradegate | 0,094 0,089 | +0,005 +6,07 % | 14:33 | 0,087 12.320 | 0,090 56.603 | 0,094 0,087 | 0,284 0,084 | 396.576 36.296 | 4 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,364 10,412 | -0,048 -0,46 % | 14:34 | 10,394 6.000 | 10,400 10.500 | 10,418 10,340 | 10,846 8,148 | 3.501 36.261 | 5 | ||
| ALFEN NV A2JGMQ Tradegate | 9,150 9,176 | -0,026 -0,28 % | 13:47 | 9,206 1.100 | 9,228 1.100 | 9,198 9,044 | 17,770 8,078 | 3.969 36.233 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 18,050 17,690 | +0,360 +2,04 % | 14:36 | 17,950 100 | 18,110 200 | 18,050 17,740 | 37,850 17,030 | 36.200 36.215 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 11,900 11,620 | -0,180 -1,49 % | 25.03. | 12,000 260 | 12,380 250 | 12,500 11,600 | 17,300 3,105 | 2.931 36.106 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,010 5,100 | 0,000 0,00 % | 25.03. | 4,770 1.000 | 6,370 100 | 5,030 5,000 | 12,710 5,000 | 19.501 36.097 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,380 2,230 | 0,000 0,00 % | 25.03. | 2,380 100 | 2,860 2.100 | 2,450 2,250 | 4,400 0,660 | 183.691 35.973 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,360 4,421 | -0,061 -1,38 % | 13:37 | 4,366 5.000 | 4,387 5.000 | 4,415 4,339 | 9,156 0,441 | 8.184 35.717 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 20,665 21,640 | -0,975 -4,51 % | 14:39 | 20,670 2.300 | 20,670 3.000 | 20,720 20,620 | 48,520 14,530 | 23.892 35.715 | - | ||
| KEMPOWER OYJ A3C9H1 Stuttgart | 12,650 12,850 | -0,200 -1,56 % | 14:18 | 12,620 1.585 | 12,690 1.576 | 12,790 12,550 | 18,810 9,750 | 4.276 35.671 | 2 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 20,920 20,000 | 0,000 0,00 % | 25.03. | 8,370 100 | 36,070 100 | 21,100 20,490 | 21,150 13,540 | 2 35.536 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.