Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,680 9,726 | -0,046 -0,47 % | 11:26 | 9,625 10.450 | 9,671 10.450 | 9,749 9,622 | 11,332 8,091 | 6.751 65.282 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,745 1,895 | 0,000 0,00 % | 27.04. | 1,740 400 | 1,880 400 | 1,755 1,730 | 2,995 0,954 | 3.714 64.880 | 6 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 392,80 396,48 | -3,68 -0,93 % | 11:13 | 391,82 100 | 391,92 100 | 393,30 391,51 | 463,19 276,22 | 164 64.413 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,825 2,920 | 0,000 0,00 % | 27.04. | 2,050 600 | 3,640 3.100 | 2,845 2,810 | 3,630 1,655 | 169.130 64.349 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,738 5,766 | -0,028 -0,49 % | 12:03 | 5,658 479 | 5,738 857 | 5,738 5,620 | 7,720 1,538 | 11.359 64.247 | - | ||
| VALUE LINE INC 867764 NASDAQ | 35,620 35,900 | 0,000 0,00 % | 27.04. | 14,330 1.000 | 39,860 100 | 35,620 35,620 | 41,060 34,800 | 2.820 63.968 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,575 0,497 | 0,000 0,00 % | 27.04. | 0,523 100 | 0,600 100 | 0,594 0,556 | 36,500 0,486 | 325.000 63.788 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 76,52 77,32 | 0,00 0,00 % | 27.04. | 76,07 3.000 | 76,66 3.000 | 77,74 76,21 | 125,59 62,01 | 5.931 63.777 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,19 66,28 | 0,00 0,00 % | 27.04. | 49,990 100 | 88,71 100 | 67,19 67,19 | 68,24 49,530 | 11.189 63.668 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,080 23,910 | 0,000 0,00 % | 27.04. | 17,710 100 | 26,320 100 | 24,330 23,950 | 41,690 21,680 | 16.569 63.587 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,065 8,135 | 0,000 0,00 % | 27.04. | 8,050 11.000 | 8,090 200 | 8,090 8,065 | 9,800 7,220 | 66.785 63.579 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,902 18,680 | +0,222 +1,19 % | 12:05 | 18,848 2.700 | 18,902 2.700 | 18,902 18,596 | 19,252 14,844 | 3.370 63.473 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 10,640 10,290 | +0,350 +3,40 % | 27.04. | 10,410 500 | 11,400 200 | 10,760 10,440 | 14,500 1,500 | 32.152 63.064 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 22,180 22,375 | -0,195 -0,87 % | 10:57 | 21,825 500 | 22,155 500 | 22,500 22,180 | 26,160 6,800 | 2.800 62.922 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,97 73,03 | -0,06 -0,08 % | 12:10 | 72,96 700 | 72,97 700 | 73,30 72,97 | 73,32 59,70 | 859 62.760 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,000 1,981 | +0,020 +0,99 % | 09:51 | 1,999 5.490 | 2,013 5.490 | 2,013 1,993 | 8,603 1,943 | 31.202 62.470 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 40,355 40,610 | -0,255 -0,63 % | 11:49 | 40,280 510 | 40,350 510 | 41,050 40,330 | 60,67 40,125 | 1.546 62.379 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,450 12,700 | 0,000 0,00 % | 27.04. | 12,250 591 | 12,500 591 | 12,550 12,250 | 15,500 10,600 | 5.014 62.316 | 6 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,570 4,040 | 0,000 0,00 % | 27.04. | 3,620 100 | 4,170 200 | 3,720 3,570 | 92,74 3,570 | 60.865 62.173 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 121,96 124,42 | -2,46 -1,98 % | 12:01 | 120,16 90 | 121,54 90 | 125,58 120,02 | 146,52 11,100 | 505 62.060 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 96,11 96,68 | -0,57 -0,59 % | 11:14 | 95,80 320 | 96,08 880 | 96,11 95,93 | 114,52 93,44 | 644 61.836 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 24,990 26,050 | 0,000 0,00 % | 27.04. | 24,960 300 | 28,000 200 | 25,200 24,340 | 112,63 7,605 | 31.528 61.825 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 30,250 30,280 | -0,030 -0,10 % | 11:16 | 30,241 700 | 30,416 1.973 | 30,270 30,145 | 34,800 29,950 | 2.028 61.504 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,472 6,613 | -0,141 -2,13 % | 12:10 | 6,471 4.714 | 6,481 4.706 | 6,594 6,472 | 6,729 3,548 | 9.426 61.438 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,100 8,200 | 0,000 0,00 % | 27.04. | 8,000 755 | 8,200 733 | 8,100 7,800 | 10,100 5,650 | 7.768 61.371 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 174,00 171,00 | +0,50 +0,29 % | 27.04. | 169,00 50 | 170,50 40 | 180,00 166,50 | 194,50 31,850 | 358 61.366 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,890 2,040 | 0,000 0,00 % | 27.04. | 0,840 1.900 | 2,150 200 | 1,915 1,880 | 4,400 0,660 | 165.173 61.307 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 5,450 6,030 | 0,000 0,00 % | 27.04. | 4,980 100 | 5,990 100 | 5,680 5,260 | 15,250 1,716 | 80.989 61.175 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,495 7,420 | 0,000 0,00 % | 27.04. | 7,280 100 | 11,790 700 | 7,495 7,470 | 8,520 6,905 | 27.919 60.832 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,050 14,010 | 0,000 0,00 % | 27.04. | 5,740 100 | 20,860 200 | 14,100 14,040 | 14,180 10,810 | 34.899 60.574 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 43,200 43,200 | 0,000 0,00 % | 12:04 | 42,800 500 | 43,000 500 | 43,200 43,200 | 44,200 18,500 | 1.400 60.560 | 24 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,800 28,750 | 0,000 0,00 % | 27.04. | 23,350 400 | 41,770 100 | 28,960 28,550 | 38,560 20,420 | 8.925 60.521 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,675 22,550 | 0,000 0,00 % | 27.04. | 19,110 600 | 23,450 100 | 22,770 22,675 | 26,370 3,190 | 23.719 60.485 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,460 2,455 | +0,005 +0,20 % | 27.04. | 2,390 1.300 | 2,480 300 | 2,460 2,405 | 11,760 1,560 | 158.525 60.477 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 110,94 109,48 | +5,68 +5,40 % | 27.04. | 97,08 60 | 97,22 60 | 110,94 109,34 | 110,94 10,800 | 549 60.247 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 60,58 61,40 | -0,82 -1,33 % | 11:59 | 60,67 1.600 | 60,69 800 | 61,09 60,58 | 71,90 42,924 | 988 60.136 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,765 3,945 | 0,000 0,00 % | 27.04. | 3,440 100 | 4,020 100 | 3,810 3,765 | 4,910 1,255 | 81.737 59.937 | 1 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 27.04. | 76,50 70 | 77,50 70 | 76,50 74,50 | 79,50 48,600 | 791 59.872 | 132 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,323 7,256 | -0,046 -0,62 % | 27.04. | 7,278 411 | 7,425 403 | 7,541 7,171 | 11,150 4,051 | 8.108 59.725 | 6 | ||
| HUT 8 CORP A3ES40 Tradegate | 63,63 64,62 | -0,99 -1,53 % | 10:24 | 63,54 50 | 64,22 500 | 64,79 63,43 | 70,94 10,440 | 928 59.096 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,85 52,99 | -0,14 -0,26 % | 09:47 | 52,78 1.800 | 52,81 1.200 | 52,99 52,79 | 56,99 47,490 | 1.115 58.977 | - | ||
| ALFEN NV A2JGMQ Tradegate | 11,530 11,590 | -0,060 -0,52 % | 11:59 | 11,520 900 | 11,550 900 | 11,610 11,520 | 17,770 8,078 | 5.103 58.860 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,750 21,700 | 0,000 0,00 % | 27.04. | 9,690 200 | 21,820 100 | 21,770 21,750 | 23,580 18,490 | 13.453 58.470 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 14,800 15,700 | -0,900 -5,73 % | 11:54 | 14,900 700 | 15,000 700 | 15,500 14,800 | 16,900 6,150 | 3.901 58.360 | 3 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,780 33,230 | 0,000 0,00 % | 27.04. | 15,160 100 | 49,340 100 | 33,820 33,750 | 34,745 26,000 | 19.060 58.260 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,535 5,551 | -0,016 -0,29 % | 11:39 | 5,524 19.260 | 5,526 16.050 | 5,609 5,511 | 6,720 5,123 | 10.416 57.611 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,691 0,770 | 0,000 0,00 % | 27.04. | 0,567 200 | 0,715 400 | 0,698 0,687 | 2,340 0,630 | 262.002 57.601 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,950 13,775 | 0,000 0,00 % | 27.04. | 6,240 100 | 18,990 100 | 13,970 13,760 | 14,100 9,980 | 77.994 57.265 | 1 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 267,07 269,26 | -2,19 -0,81 % | 27.04. | 267,03 120 | 267,26 120 | 267,07 267,07 | 269,26 225,54 | 500 57.103 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 19,640 19,960 | -0,320 -1,60 % | 12:07 | 0,000 256 | 0,000 254 | 19,640 19,000 | 19,680 10,200 | 2.928 56.811 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.