Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 13,9 Mio. 11,0 Mio. 6,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERITONE INC A2DR5Y Tradegate | 1,905 1,730 | -0,045 -2,31 % | 14.04. | 1,915 1.567 | 1,950 3.073 | 1,945 1,760 | 8,075 1,037 | 14.578 27.401 | 4 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,712 17,426 | +0,022 +0,12 % | 14.04. | 17,556 1.200 | 17,738 1.200 | 17,838 17,386 | 18,380 11,464 | 1.547 27.290 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,410 16,620 | +0,320 +1,99 % | 14.04. | 15,860 316 | 16,010 313 | 16,600 16,410 | 17,810 6,720 | 1.654 27.267 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 34,190 33,835 | +0,060 +0,18 % | 14.04. | 33,705 500 | 33,815 500 | 34,190 33,685 | 35,845 25,890 | 802 27.172 | 5 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,630 3,742 | +0,204 +5,95 % | 14.04. | 3,292 170 | 3,540 160 | 3,928 3,508 | 4,840 1,200 | 7.431 27.022 | 3 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,810 5,590 | +0,220 +3,94 % | 14.04. | 5,800 300 | 6,370 200 | 5,830 5,660 | 6,540 2,380 | 59.576 26.986 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 64,33 64,17 | +0,15 +0,24 % | 08:09 | 63,86 400 | 64,33 400 | 64,83 63,80 | 96,89 26,863 | 415 26.782 | - | ||
| INCAP OYJ 916668 Tradegate | 10,320 10,320 | 0,000 0,00 % | 14.04. | 10,240 303 | 10,340 300 | 10,320 10,180 | 12,300 8,750 | 2.600 26.758 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,424 0,534 | -0,110 -20,63 % | 14.04. | 0,421 100 | 0,421 200 | 0,530 0,360 | 3,345 0,407 | 399.427 26.619 | 2 | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 3,680 3,520 | +0,140 +3,95 % | 14.04. | 3,500 862 | 3,620 828 | 3,740 3,560 | 5,800 1,710 | 7.200 26.563 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,656 0,661 | +0,005 +0,78 % | 14.04. | 0,632 4.200 | 0,640 200 | 0,660 0,632 | 8,550 0,582 | 31.337 26.389 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,862 0,850 | -0,020 -2,27 % | 14.04. | 0,854 2.347 | 0,896 2.233 | 0,862 0,800 | 1,150 0,330 | 31.700 26.327 | - | ||
| NEL ASA A0B733 Tradegate | 0,198 0,195 | +0,003 +1,64 % | 08:18 | 0,196 27.000 | 0,199 27.000 | 0,198 0,194 | 0,249 0,173 | 134.589 26.316 | 22 | ||
| NKARTA INC A2P797 NASDAQ | 2,280 2,295 | -0,015 -0,65 % | 14.04. | 2,310 200 | 2,320 800 | 2,415 2,280 | 2,805 1,655 | 103.172 26.296 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,080 0,852 | +0,082 +8,22 % | 14.04. | 0,952 1.576 | 1,000 1.497 | 1,080 0,790 | 4,000 0,360 | 30.029 26.242 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,559 2,547 | +0,013 +0,49 % | 07:30 | 2,536 13.000 | 2,569 13.000 | 2,559 2,559 | 2,706 1,762 | 10.231 26.181 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,805 11,740 | +0,065 +0,55 % | 14.04. | 11,830 500 | 13,720 600 | 11,840 11,680 | 15,340 7,380 | 20.969 26.163 | 1 | ||
| TGS ASA 919493 Tradegate | 11,460 11,260 | +0,020 +0,17 % | 14.04. | 11,360 280 | 11,440 280 | 11,460 11,220 | 11,940 6,000 | 2.295 26.143 | 4 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,170 3,130 | +0,040 +1,28 % | 14.04. | 2,910 300 | 3,240 100 | 3,180 3,040 | 6,200 1,890 | 32.586 25.947 | 1 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 317,50 324,00 | +0,50 +0,16 % | 14.04. | 315,00 10 | 315,50 10 | 323,50 317,00 | 361,00 242,00 | 81 25.946 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Frankfurt | 61,26 60,93 | 0,00 0,00 % | 14.04. | 61,20 164 | 62,33 161 | 62,00 61,08 | 65,77 54,57 | 418 25.880 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 53,00 52,40 | 0,00 0,00 % | 14.04. | 52,80 50 | 53,00 50 | 53,00 53,00 | 56,40 40,400 | 488 25.864 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,301 0,274 | +0,008 +2,73 % | 14.04. | 0,287 4.500 | 0,310 6.446 | 0,301 0,261 | 0,458 0,138 | 91.300 25.787 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,940 21,030 | +0,090 +0,43 % | 14.04. | 20,690 242 | 20,990 239 | 21,430 20,860 | 22,890 11,800 | 1.228 25.781 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 24,500 25,600 | -1,100 -4,30 % | 08:02 | 24,100 250 | 24,700 80 | 25,200 24,500 | 41,900 15,500 | 1.055 25.718 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,660 2,440 | -0,020 -0,75 % | 14.04. | 2,620 1.921 | 2,700 1.845 | 2,660 2,380 | 3,740 0,348 | 9.996 25.666 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,805 1,815 | -0,025 -1,37 % | 14.04. | 1,750 700 | 1,810 100 | 1,825 1,790 | 78,90 1,080 | 89.874 25.601 | - | ||
| PLANISWARE A40B0L Tradegate | 15,460 15,080 | +0,040 +0,26 % | 14.04. | 15,300 80 | 15,400 80 | 15,540 15,140 | 26,950 13,920 | 1.661 25.587 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 20,880 19,580 | -0,120 -0,57 % | 14.04. | 20,920 200 | 21,020 200 | 21,180 20,060 | 21,180 10,240 | 1.237 25.565 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 210,00 210,00 | 0,00 0,00 % | 08:04 | 209,00 20 | 210,00 20 | 210,00 209,00 | 260,00 207,00 | 121 25.370 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 41,325 41,685 | +0,260 +0,63 % | 14.04. | 40,885 245 | 41,290 242 | 42,075 40,935 | 43,000 26,820 | 613 25.331 | 6 | ||
| VEEA INC A40A8W NASDAQ | 0,686 0,650 | +0,036 +5,54 % | 14.04. | 0,615 100 | 0,700 600 | 0,686 0,677 | 2,520 0,385 | 74.379 25.218 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,370 6,325 | +0,045 +0,71 % | 14.04. | 6,250 900 | 6,450 1.000 | 6,600 6,310 | 17,030 5,640 | 14.926 25.058 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 48,190 50,84 | -0,120 -0,25 % | 14.04. | 47,670 105 | 48,860 103 | 50,08 48,190 | 59,00 23,600 | 514 25.037 | 3 | ||
| OPPFI INC A2QCB1 NASDAQ | 8,475 8,335 | +0,140 +1,68 % | 14.04. | 7,280 900 | 8,690 1.400 | 8,480 8,440 | 14,640 7,370 | 37.662 25.036 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,240 8,135 | +0,105 +1,29 % | 14.04. | 8,230 2.100 | 9,220 800 | 8,245 8,200 | 10,670 2,600 | 35.885 24.961 | - | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 21,450 20,500 | -0,350 -1,61 % | 14.04. | 21,450 373 | 22,050 362 | 21,700 20,750 | 28,800 11,500 | 1.182 24.936 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 64,50 64,50 | 0,00 0,00 % | 14.04. | 63,50 80 | 64,00 80 | 64,50 64,50 | 68,50 49,000 | 386 24.897 | 24 | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,750 4,220 | -0,470 -11,14 % | 14.04. | 3,680 400 | 3,820 700 | 3,820 3,740 | 13,100 2,100 | 31.751 24.877 | 3 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,473 0,480 | -0,010 -2,07 % | 14.04. | 0,486 4.000 | 0,504 3.968 | 0,500 0,473 | 0,796 0,310 | 51.486 24.870 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,750 4,484 | +0,056 +1,19 % | 14.04. | 4,612 4.500 | 4,779 4.500 | 4,753 4,514 | 5,640 3,199 | 5.295 24.864 | 5 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,040 1,090 | -0,050 -4,59 % | 14.04. | 1,040 2.600 | 1,050 300 | 1,040 1,035 | 3,625 0,770 | 59.293 24.846 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,000 49,600 | -0,200 -0,41 % | 14.04. | 49,000 100 | 49,200 100 | 49,400 49,000 | 63,00 47,200 | 501 24.749 | 6 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,195 50,48 | -1,285 -2,55 % | 14.04. | 47,470 100 | 50,95 300 | 49,200 49,195 | 54,18 41,850 | 1.498 24.735 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,500 10,470 | +0,030 +0,29 % | 14.04. | 10,450 100 | 10,510 200 | 10,510 10,490 | 10,650 9,620 | 61.274 24.731 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,00 64,50 | 0,00 0,00 % | 14.04. | 64,00 400 | 65,00 153 | 66,00 64,00 | 72,50 53,00 | 382 24.697 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 2,040 2,020 | +0,040 +2,00 % | 14.04. | 2,000 999 | 2,020 989 | 2,060 2,020 | 2,120 0,830 | 12.000 24.660 | - | ||
| MANITOU BF SA 868918 Tradegate | 21,900 21,050 | +0,100 +0,46 % | 14.04. | 21,650 150 | 21,800 150 | 21,900 21,400 | 24,000 16,520 | 1.134 24.656 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,367 0,375 | 0,000 0,00 % | 14.04. | 0,367 5.463 | 0,384 5.198 | 0,385 0,355 | 0,472 0,240 | 67.322 24.572 | - | ||
| FERMI INC A41MPN Tradegate | 4,520 4,360 | +0,040 +0,89 % | 14.04. | 4,540 1.991 | 4,600 1.952 | 4,560 4,460 | 27,600 3,880 | 5.452 24.517 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.