Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 34,2 Mio. 27,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,560 4,740 | -0,060 -1,30 % | 12.03. | 4,580 1.095 | 4,640 1.076 | 4,760 4,540 | 12,800 3,660 | 17.427 79.728 | 10 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,767 9,647 | +0,068 +0,70 % | 12.03. | 9,631 572 | 9,760 564 | 9,767 9,615 | 10,090 5,945 | 8.240 79.499 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,822 0,805 | 0,000 0,00 % | 12.03. | 0,824 100 | 0,930 2.800 | 0,939 0,720 | 1,880 0,483 | 711.312 79.325 | 1 | ||
| ICON PLC 932242 Tradegate | 85,12 91,14 | +0,48 +0,57 % | 12.03. | 84,16 118 | 85,12 117 | 91,74 85,12 | 175,05 59,82 | 896 79.245 | 3 | ||
| BP PLC ADR 850518 Tradegate | 36,400 36,000 | -0,400 -1,09 % | 12.03. | 36,600 150 | 36,800 150 | 36,800 35,600 | 36,800 23,000 | 2.179 78.871 | 96 | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 12,100 13,200 | 0,000 0,00 % | 12.03. | 11,900 1.052 | 12,300 395 | 12,700 12,100 | 30,800 9,150 | 6.274 78.717 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,578 6,598 | -0,036 -0,54 % | 12.03. | 6,613 3.200 | 6,632 3.200 | 6,656 6,501 | 15,233 4,796 | 12.022 78.683 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,745 0,799 | -0,004 -0,53 % | 12.03. | 0,747 3.000 | 0,751 1.400 | 0,781 0,745 | 6,200 0,562 | 101.271 78.664 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,384 8,466 | +0,022 +0,26 % | 12.03. | 8,347 659 | 8,379 657 | 8,500 8,382 | 10,190 7,643 | 9.300 78.457 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,666 9,612 | +0,128 +1,34 % | 12.03. | 9,486 1.650 | 9,607 1.650 | 9,851 9,436 | 12,066 3,491 | 8.126 78.432 | - | ||
| CS EUROREAL 980500 Frankfurt | 0,945 0,945 | 0,000 0,00 % | 12.03. | 0,940 16.600 | 0,976 5.193 | 0,945 0,938 | 1,342 0,917 | 83.253 78.258 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 6,258 6,392 | +0,898 +16,75 % | 12.03. | 5,328 420 | 5,390 410 | 6,272 6,258 | 17,820 5,386 | 12.477 78.190 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,940 11,430 | +0,050 +0,46 % | 12.03. | 10,840 200 | 10,940 200 | 11,500 10,560 | 11,510 6,775 | 7.227 78.180 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,555 1,360 | 0,000 0,00 % | 12.03. | 1,430 600 | 1,700 400 | 1,560 1,485 | 3,625 0,770 | 649.278 77.961 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 28,200 29,400 | -0,250 -0,88 % | 12.03. | 28,200 107 | 28,650 105 | 29,600 27,900 | 30,900 14,100 | 2.707 77.777 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 18,850 22,595 | -3,745 -16,57 % | 12.03. | 18,490 200 | 19,750 100 | 21,610 18,705 | 30.433,48 18,850 | 58.203 77.758 | 3 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,412 0,404 | -0,014 -3,29 % | 12.03. | 0,410 14.570 | 0,440 21.018 | 0,420 0,374 | 2,000 0,342 | 194.650 77.619 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 9,510 10,370 | -0,860 -8,29 % | 12.03. | 9,490 200 | 9,620 100 | 9,610 9,470 | 17,900 9,470 | 52.724 77.442 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,265 32,055 | +0,035 +0,11 % | 12.03. | 32,185 180 | 32,280 180 | 32,730 31,940 | 34,030 26,745 | 2.398 77.012 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 7,500 7,450 | 0,000 0,00 % | 12.03. | 7,400 300 | 7,550 300 | 7,600 7,200 | 10,000 2,140 | 10.289 76.864 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 36,010 38,020 | -0,120 -0,33 % | 12.03. | 36,010 277 | 36,250 275 | 36,970 36,000 | 43,000 26,820 | 2.082 76.331 | 6 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,130 16,640 | 0,000 0,00 % | 12.03. | 13,720 100 | 18,890 400 | 16,220 16,110 | 26,790 7,970 | 60.730 76.296 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,850 16,010 | -0,160 -1,00 % | 12.03. | 15,810 1.400 | 16,020 1.200 | 15,890 15,720 | 17,480 6,120 | 106.467 76.263 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,492 1,541 | -0,012 -0,80 % | 12.03. | 1,493 3.500 | 1,515 3.500 | 1,554 1,451 | 4,650 1,180 | 50.604 75.942 | 6 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,560 27,125 | -0,565 -2,08 % | 12.03. | 26,420 100 | 26,650 200 | 26,690 26,560 | 32,440 20,200 | 19.099 75.922 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,804 6,202 | +0,018 +0,31 % | 12.03. | 5,766 600 | 5,804 600 | 6,100 5,768 | 6,998 3,137 | 12.733 75.451 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,260 21,690 | 0,000 0,00 % | 12.03. | 19,550 3.200 | 21,470 500 | 21,480 21,260 | 23,580 15,870 | 6.825 75.431 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,055 13,135 | -0,080 -0,61 % | 12.03. | 13,060 500 | 13,720 200 | 13,140 12,950 | 13,930 9,480 | 84.513 75.380 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,540 0,552 | +0,024 +4,65 % | 12.03. | 0,490 4.000 | 0,542 15.000 | 0,558 0,490 | 0,796 0,310 | 143.441 75.082 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,320 13,580 | -0,260 -1,91 % | 12.03. | 13,330 100 | 13,300 500 | 13,320 13,300 | 83,26 9,140 | 56.427 74.895 | 2 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,790 1,780 | 0,000 0,00 % | 12.03. | 1,760 200 | 1,790 100 | 1,790 1,790 | 123,25 1,780 | 911.286 74.723 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,830 1,790 | -0,010 -0,54 % | 12.03. | 1,810 5.000 | 1,860 5.000 | 1,930 1,820 | 3,560 1,280 | 39.600 74.438 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,000 18,900 | -0,100 -0,55 % | 12.03. | 18,000 1.200 | 18,100 1.200 | 18,600 18,000 | 22,200 10,700 | 4.069 74.429 | 18 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 4,700 5,830 | 0,000 0,00 % | 12.03. | 4,580 100 | 5,100 400 | 4,770 4,700 | 45,000 2,220 | 107.556 74.294 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,248 0,232 | +0,004 +1,64 % | 12.03. | 0,238 12.255 | 0,250 17.072 | 0,276 0,244 | 9,400 0,101 | 292.725 74.174 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,480 5,565 | -0,085 -1,53 % | 12.03. | 5,470 4.000 | 5,450 900 | 5,485 5,450 | 8,345 4,960 | 134.459 74.157 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,510 26,755 | +0,080 +0,30 % | 12.03. | 26,245 600 | 26,490 600 | 26,710 26,380 | 27,735 17,644 | 2.792 74.099 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,800 23,700 | +0,100 +0,42 % | 12.03. | 23,500 1.000 | 23,900 566 | 23,900 23,500 | 25,800 17,400 | 3.120 73.944 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,190 2,265 | -0,070 -3,10 % | 12.03. | 1,990 800 | 2,620 9.000 | 2,300 2,130 | 11,760 1,560 | 297.836 73.786 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,775 25,170 | -0,150 -0,60 % | 12.03. | 24,750 223 | 25,090 220 | 25,145 24,775 | 27,120 12,262 | 2.956 73.596 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 147,22 144,60 | +2,62 +1,81 % | 12.03. | 146,08 200 | 148,42 200 | 147,22 147,22 | 147,22 82,36 | 13.078 73.590 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,666 17,264 | +0,290 +1,67 % | 12.03. | 17,320 1.200 | 17,608 1.200 | 17,666 17,284 | 17,884 13,154 | 4.191 73.467 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,500 5,800 | -0,050 -0,90 % | 12.03. | 5,500 300 | 5,550 1.000 | 5,850 5,200 | 6,700 1,140 | 13.154 73.124 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 95,65 95,91 | -0,26 -0,27 % | 12.03. | 95,52 500 | 95,67 100 | 95,88 95,65 | 101,01 81,03 | 14.786 73.072 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 11,750 12,200 | +0,100 +0,86 % | 12.03. | 11,500 2.000 | 11,800 2.000 | 12,650 10,850 | 18,900 10,400 | 6.027 72.941 | - | ||
| HEICO CORPORATION 889997 Tradegate | 251,10 265,10 | -0,80 -0,32 % | 12.03. | 251,00 23 | 252,70 23 | 266,20 251,10 | 316,00 202,00 | 285 72.924 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,260 1,255 | 0,000 0,00 % | 12.03. | 1,200 1.000 | 1,350 1.400 | 1,260 1,250 | 5,340 0,345 | 291.490 72.539 | 1 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 18,800 17,300 | +0,200 +1,08 % | 12.03. | 18,300 219 | 18,800 211 | 18,900 18,000 | 21,800 11,300 | 3.921 72.533 | 6 | ||
| LIPOCINE INC A3EBZD NASDAQ | 7,990 8,960 | -0,970 -10,83 % | 12.03. | 8,150 300 | 13,530 100 | 8,000 7,990 | 11,440 2,530 | 28.331 72.179 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,670 0,680 | -0,015 -2,19 % | 12.03. | 0,670 290.300 | 0,695 5.000 | 0,705 0,670 | 1,080 0,286 | 104.003 72.068 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.