Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,8 Mio. 30,6 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 47,410 47,570 | -0,160 -0,34 % | 07.04. | 47,510 200 | 48,280 100 | 48,190 47,410 | 51,18 34,170 | 7.101 88.043 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 20,480 19,790 | +0,690 +3,49 % | 14:13 | 20,520 300 | 20,580 300 | 21,000 20,340 | 30,820 15,510 | 4.238 87.785 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,340 9,340 | 0,000 0,00 % | 13:09 | 9,370 540 | 9,420 530 | 9,550 9,340 | 14,000 8,520 | 9.292 87.636 | 1 | ||
| MOBIX LABS INC A4274F NASDAQ | 3,350 - | 0,000 0,00 % | 07.04. | 3,070 400 | 3,500 300 | 3,830 3,290 | - - | 4.075 87.148 | 2 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 625,60 623,10 | +2,50 +0,40 % | 13:59 | 625,60 100 | 627,00 100 | 630,00 618,90 | 626,80 457,15 | 140 87.017 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,310 2,610 | -0,300 -11,49 % | 14:24 | 2,170 1.900 | 2,230 1.800 | 2,370 2,220 | 2,760 0,734 | 38.009 86.971 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,040 4,730 | +0,310 +6,55 % | 14:26 | 5,045 1.000 | 5,065 1.000 | 5,110 4,998 | 7,375 3,398 | 17.106 86.895 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,457 8,248 | +0,209 +2,53 % | 14:01 | 8,442 7.500 | 8,450 5.400 | 8,532 8,388 | 10,190 7,820 | 10.294 86.845 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,000 51,70 | -3,700 -7,16 % | 14:12 | 47,850 110 | 48,000 110 | 50,000 47,400 | 56,20 33,500 | 1.781 86.603 | 4 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,355 7,705 | +0,650 +8,44 % | 14:36 | 8,130 700 | 8,355 700 | 8,710 8,110 | 11,850 1,615 | 10.281 86.550 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 3,785 5,400 | 0,000 0,00 % | 07.04. | 3,540 100 | 4,010 100 | 4,130 3,490 | 57,60
2,900 | 151 86.540 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 8,250 7,450 | +0,800 +10,74 % | 14:02 | 7,950 1.300 | 8,100 1.300 | 8,250 8,000 | 10,000 6,150 | 10.614 86.112 | 3 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,800 12,050 | -0,250 -2,07 % | 13:11 | 11,850 430 | 11,900 430 | 12,300 11,750 | 13,500 10,200 | 7.241 85.940 | 2 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,220 32,740 | 0,000 0,00 % | 07.04. | 30,700 200 | 37,340 100 | 33,240 33,020 | 35,160 21,340 | 26.787 85.650 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,550 3,590 | 0,000 0,00 % | 07.04. | 3,390 300 | 4,270 100 | 3,565 3,505 | 8,335 3,375 | 140.722 85.540 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,893 0,851 | +0,042 +4,89 % | 14:46 | 0,881 1.583 | 0,893 2.500 | 0,911 0,862 | 2,150 0,701 | 95.413 85.264 | 8 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,223 5,972 | +0,251 +4,20 % | 14:12 | 6,217 9.630 | 6,220 17.120 | 6,263 6,059 | 6,720 5,123 | 13.785 85.237 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,720 16,082 | +0,638 +3,97 % | 13:24 | 16,750 3.200 | 16,766 3.200 | 17,056 16,204 | 17,434 11,676 | 5.090 85.053 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,110 9,030 | 0,000 0,00 % | 07.04. | 8,350 3.700 | 10,030 600 | 9,110 9,065 | 9,245 8,415 | 30.583 84.936 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 8,850 9,440 | 0,000 0,00 % | 07.04. | 7,560 1.200 | 10,740 200 | 9,310 8,660 | 17,320 8,680 | 100.929 84.766 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 4,110 4,180 | 0,000 0,00 % | 07.04. | 4,090 200 | 4,200 100 | 4,110 3,960 | 18,093 0,705 | 1.902 84.518 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,950 4,840 | 0,000 0,00 % | 07.04. | 4,550 200 | 5,870 100 | 5,110 4,950 | 9,285 4,330 | 63.692 84.360 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,821 16,817 | +1,004 +5,97 % | 14:15 | 17,800 16.854 | 17,798 16.856 | 17,921 17,707 | 38,280 12,732 | 4.818 83.914 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,035 5,000 | 0,000 0,00 % | 07.04. | 4,770 100 | 4,920 1.600 | 5,035 4,895 | 10,695 4,905 | 217.073 83.468 | 8 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,970 13,690 | 0,000 0,00 % | 07.04. | 12,060 100 | 16,350 500 | 13,970 13,730 | 16,570 12,390 | 46.044 83.290 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,560 42,150 | 0,000 0,00 % | 07.04. | 30,640 100 | 68,08 200 | 42,560 42,370 | 44,660 30,890 | 93 83.127 | 2 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,125 1,070 | 0,000 0,00 % | 07.04. | 1,140 1.000 | 1,170 100 | 1,265 0,900 | 2,100 0,445 | 6.340 83.077 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,66 50,41 | +3,25 +6,45 % | 14:38 | 53,27 1.350 | 53,62 1.350 | 54,81 50,84 | 61,84 19,572 | 1.550 82.891 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,180 3,890 | +0,290 +7,46 % | 14:35 | 4,060 150 | 4,230 500 | 4,270 4,000 | 4,840 3,110 | 19.999 82.808 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,840 0,767 | +0,073 +9,52 % | 14:40 | 0,838 2.706 | 0,840 4.982 | 0,878 0,813 | 1,500 0,180 | 95.408 82.082 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 39,450 37,915 | +1,535 +4,05 % | 14:13 | 39,020 261 | 39,395 260 | 39,700 39,140 | 43,000 26,820 | 2.065 81.548 | 6 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,140 1,100 | +0,040 +3,64 % | 14:46 | 1,123 6.000 | 1,139 6.000 | 1,149 1,083 | 3,623 0,821 | 72.530 81.499 | 4 | ||
| PROFUSA INC A421SX NASDAQ | 1,240 1,860 | 0,000 0,00 % | 07.04. | 1,260 500 | 1,340 200 | 1,320 1,210 | 162,00 0,454 | 14.769 81.496 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 25,760 24,240 | +1,520 +6,27 % | 11:01 | 25,780
193 | 25,940 192 | 25,760 25,280 | 37,100 23,200 | 3.163 81.320 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,294 3,092 | +0,202 +6,53 % | 14:44 | 3,252 616 | 3,290 1.300 | 3,364 3,280 | 4,740 1,204 | 24.517 81.225 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,70 61,55 | 0,00 0,00 % | 07.04. | 52,86 200 | 99,66 100 | 62,73 62,43 | 63,41 41,500 | 32.327 81.019 | 3 | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,980 1,940 | 0,000 0,00 % | 07.04. | 2,000 1.500 | 2,030 200 | 2,000 1,960 | 11,440 1,910 | 5.505 80.633 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 8,272 7,943 | +0,329 +4,14 % | 13:44 | 8,259 1.900 | 8,308 1.900 | 8,500 8,272 | 26,000 7,178 | 9.589 80.503 | 53 | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,352 6,094 | +0,258 +4,24 % | 14:47 | 6,242 1.682 | 6,362 1.650 | 6,385 6,189 | 7,910 5,458 | 12.728 80.051 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,865 12,550 | 0,000 0,00 % | 07.04. | 8,970 300 | 11,050 200 | 10,270 9,850 | 28,440 5,595 | 404 79.933 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 56,15 55,80 | 0,00 0,00 % | 07.04. | 25,720 100 | 89,21 100 | 56,20 55,35 | 61,74 30,300 | 28.615 79.883 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,020 12,278 | +0,742 +6,04 % | 14:22 | 12,960 1.200 | 12,996 1.200 | 13,054 12,378 | 21,260 6,901 | 6.146 79.791 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,496 4,318 | +0,178 +4,12 % | 14:47 | 4,502 1.800 | 4,516 1.800 | 4,500 4,478 | 7,160 4,140 | 17.775 79.760 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,96 51,61 | +2,35 +4,55 % | 12:45 | 54,12 800 | 54,18 800 | 54,99 53,81 | 83,33 22,924 | 1.462 79.735 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,450 19,280 | 0,000 0,00 % | 07.04. | 17,920 100 | 28,220 1.900 | 19,575 18,500 | 28,350 14,100 | 87.899 79.449 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 71,92 71,53 | 0,00 0,00 % | 07.04. | 66,12 400 | 115,00 900 | 71,92 71,58 | 71,92 53,02 | 36.115 79.241 | 1 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 391,16 387,69 | +3,47 +0,89 % | 13:39 | 391,48 200 | 391,76 200 | 395,96 391,16 | 447,38 262,41 | 201 79.187 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,270 4,330 | 0,000 0,00 % | 07.04. | 4,260 100 | 4,790 200 | 4,280 4,205 | 7,880 1,845 | 113.194 79.046 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,470 12,330 | 0,000 0,00 % | 07.04. | 12,500 200 | 15,470 400 | 12,530 12,330 | 61,89 11,300 | 51.881 77.872 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,070 4,195 | 0,000 0,00 % | 07.04. | 4,170 100 | 5,150 400 | 4,075 4,035 | 5,990 2,555 | 205.369 77.429 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.