Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 54,9 Mio. 47,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 59,10 59,44 | -0,35 -0,58 % | 09.03. | 57,84 200 | 59,61 100 | 59,10 59,02 | 65,58 45,370 | 24.115 121.890 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,910 1,360 | 0,000 0,00 % | 09.03. | 2,450 700 | 2,550 100 | 1,980 1,865 | 16,866 1,360 | 972.768 121.581 | 2 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,718 10,640 | +0,038 +0,36 % | 09.03. | 10,666 3.000 | 10,692 3.000 | 10,718 10,462 | 10,846 8,148 | 11.453 121.348 | 5 | ||
| FERMI INC A41MPN Tradegate | 6,800 6,900 | -0,040 -0,58 % | 09.03. | 6,800 490 | 6,880 480 | 6,880 6,600 | 27,600 6,080 | 18.034 121.102 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,850 8,350 | -0,500 -5,99 % | 09.03. | 7,850 800 | 8,150 190 | 8,000 7,650 | 9,450 5,700 | 15.728 120.951 | 156 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,56 109,48 | -0,41 -0,38 % | 09.03. | 0,000 231 | 0,000 229 | 109,60 108,53 | 110,50 105,39 | 1.109 120.748 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,660 4,500 | +0,010 +0,22 % | 09.03. | 4,630 240 | 4,670 3.000 | 4,700 4,350 | 8,300 4,020 | 26.657 120.704 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,140 9,310 | +0,830 +8,92 % | 09.03. | 8,000 300 | 10,150 300 | 10,140 10,030 | 10,140 1,400 | 189.804 120.690 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,850 6,000 | +0,050 +0,86 % | 09.03. | 5,700 1.200 | 5,850 300 | 6,000 5,550 | 6,700 1,140 | 21.267 120.534 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,500 11,700 | -0,100 -0,86 % | 09.03. | 11,500 300 | 11,700 300 | 12,000 11,300 | 13,600 10,408 | 10.494 120.528 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 4,000 4,840 | 0,000 0,00 % | 09.03. | 3,510 700 | 4,320 200 | 4,000 3,875 | 18,035 3,875 | 307.661 120.311 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 16,660 16,650 | +0,020 +0,12 % | 09.03. | 16,550 302 | 16,730 298 | 16,660 15,720 | 20,540 3,456 | 7.512 120.210 | 3 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,440 13,196 | +0,100 +0,75 % | 09.03. | 13,212 1.600 | 13,432 1.600 | 13,440 12,646 | 14,048 6,950 | 9.234 119.744 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 32,880 33,180 | -0,280 -0,84 % | 09.03. | 32,990 100 | 33,320 100 | 32,880 31,570 | 35,070 22,480 | 3.705 119.457 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,550 31,510 | +0,040 +0,13 % | 09.03. | 31,350 100 | 38,420 100 | 31,650 31,490 | 34,745 23,940 | 60.471 119.318 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 7,370 7,180 | +0,190 +2,65 % | 09.03. | 7,290 1.000 | 7,370 1.700 | 7,390 6,860 | 7,470 1,130 | 1 118.966 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 5,000 5,750 | +0,100 +2,04 % | 09.03. | 4,800 1.251 | 5,000 1.199 | 5,600 5,000 | 8,000 4,860 | 22.800 118.195 | - | ||
| VELO3D INC A41CMM NASDAQ | 12,210 12,090 | +0,120 +0,99 % | 09.03. | 11,920 100 | 12,250 200 | 12,350 11,790 | 22,250 2,960 | 202.824 117.561 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 2,955 3,055 | -0,100 -3,27 % | 09.03. | 2,910 200 | 3,010 400 | 2,995 2,825 | 8,570 2,650 | 3.507 117.529 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,120 30,260 | -0,140 -0,46 % | 09.03. | 27,120 100 | 30,150 100 | 30,210 29,310 | 32,460 19,860 | 4.094 117.394 | 4 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,125 3,000 | 0,000 0,00 % | 09.03. | 3,260 200 | 3,350 1.900 | 3,245 2,930 | 15,220 2,615 | 3.425 117.012 | 4 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,294 2,348 | -0,024 -1,04 % | 09.03. | 2,282 1.500 | 2,352 1.500 | 2,374 2,266 | 4,066 2,068 | 50.392 116.957 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,276 3,176 | -0,008 -0,24 % | 09.03. | 3,262 918 | 3,304 909 | 3,276 3,030 | 3,748 0,951 | 37.688 116.863 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,000 14,670 | +0,545 +3,77 % | 09.03. | 14,410 250 | 14,605 250 | 16,295 14,815 | 16,295 6,500 | 7.581 116.793 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 20,400 20,300 | +0,100 +0,49 % | 09.03. | 20,200 245 | 20,600 225 | 20,800 20,000 | 29,400 15,800 | 5.733 116.504 | - | ||
| ROKU INC A2DW4X Tradegate | 85,64 86,65 | -0,45 -0,52 % | 09.03. | 85,64 70 | 86,53 70 | 85,92 82,13 | 100,96 44,900 | 1.386 116.499 | 30 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,79 52,05 | +0,30 +0,56 % | 09.03. | 52,96 810 | 54,02 810 | 53,79 50,38 | 61,84 17,874 | 2.269 116.214 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 11,400 11,300 | -0,200 -1,72 % | 09.03. | 11,400 264 | 11,700 256 | 11,900 10,500 | 12,400 0,220 | 10.611 116.039 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,340 6,230 | +0,030 +0,48 % | 09.03. | 6,280 1.592 | 6,340 1.576 | 6,360 5,950 | 19,510 3,040 | 18.820 115.991 | 7 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,428 15,528 | -0,044 -0,28 % | 09.03. | 15,356 1.400 | 15,586 1.400 | 15,744 15,300 | 16,910 12,858 | 7.488 114.713 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,090 10,080 | 0,000 0,00 % | 05.03. | 10,050 500 | 10,120 500 | 10,100 10,090 | 10,130 10,020 | 15.655 114.210 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,020 1,900 | +0,120 +6,32 % | 09.03. | 1,970 5.300 | 1,990 200 | 2,020 2,000 | 5,200 0,628 | 674.142 114.072 | 1 | ||
| BP PLC ADR 850518 Tradegate | 35,600 35,000 | +0,600 +1,71 % | 09.03. | 34,800 150 | 35,000 150
| 35,600 34,800 | 35,600 23,000 | 3.218 113.343 | 96 | ||
| HELIAD AG 121806 Tradegate | 12,800 13,700 | 0,000 0,00 % | 09.03. | 12,500 250 | 13,000 225 | 13,600 12,200 | 16,700 10,700 | 8.788 113.085 | - | ||
| REDDIT INC A406FX Tradegate | 120,00 120,00 | 0,00 0,00 % | 09.03. | 119,00 1.000 | 120,00 1.000 | 120,00 115,00 | 226,00 107,00 | 965 112.794 | 66 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,332 1,332 | +0,010 +0,76 % | 09.03. | 1,294 2.299 | 1,350 2.238 | 1,332 1,232 | 1,898 0,598 | 89.034 112.515 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 35,400 35,800 | +0,100 +0,28 % | 09.03. | 35,100 285 | 35,400 282 | 35,400 33,800 | 55,20 29,700 | 3.228 112.382 | 4 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,000 3,240 | 0,000 0,00 % | 09.03. | 1,430 100 | 3,570 300 | 3,220 2,865 | 5,255 0,980 | 19.469 112.259 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,200 5,100 | -0,100 -1,89 % | 09.03. | 5,200 1.926 | 5,350 1.866 | 5,400 5,000 | 5,950 1,880 | 21.293 111.606 | 11 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 64,20 55,50 | +8,71 +15,69 % | 09.03. | 54,87 300 | 63,65 100 | 64,20 62,56 | 189,00 7,760 | 16.071 111.517 | 2 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,840 12,850 | -0,070 -0,54 % | 09.03. | 12,840 785 | 12,970 776 | 12,940 12,600 | 15,150 11,800 | 8.714 111.375 | 8 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,100 18,400 | -0,500 -2,69 % | 09.03. | 18,500 1.100 | 18,600 1.100 | 18,100 17,700 | 22,200 10,700 | 6.217 110.951 | 18 | ||
| METRO AG BFB001 Hamburg | 6,500 6,300 | +0,200 +3,17 % | 09.03. | 6,300 6.000 | 6,500 5.967 | 6,500 6,300 | 6,500 5,020 | 17.499 110.788 | 2 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,616 4,373 | +0,035 +0,76 % | 09.03. | 4,554 730 | 4,608 720 | 4,616 4,301 | 8,589 3,701 | 25.372 110.717 | 11 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,834 10,478
| +0,060 +0,56 % | 09.03. | 10,714 550 | 10,832 550 | 10,834 10,240 | 11,332 7,748 | 10.635 110.608 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,05 63,53 | -0,48 -0,76 % | 09.03. | 55,53 400 | 78,70 100 | 63,29 63,05 | 70,46 48,590 | 28.872 110.550 | 7 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,300 25,255 | +0,045 +0,18 % | 09.03. | 25,240 100 | 25,360 100 | 25,450 24,250 | 27,410 18,650 | 35.900 110.522 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,550 7,450 | 0,000 0,00 % | 09.03. | 7,400 813 | 7,650 779 | 8,750 7,550 | 8,750 4,980 | 14.091 110.269 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,920 20,770 | +1,150 +5,54 % | 09.03. | 19,070 200 | 21,460 1.100 | 21,920 21,700 | 21,920 1,725 | 53.472 109.635 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.