Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 44,3 Mio. 20,3 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,215 1,200 | +0,015 +1,25 % | 21:58 | 1,180 3.700 | 1,220 2.000 | 1,215 1,205 | 60,65 1,040 | 258.862 102.522 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 6,405 6,310 | +0,095 +1,51 % | 21:56 | 6,390 4.000 | 6,390 1.200 | 6,410 6,375 | 14,530 6,250 | 159.742 102.368 | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,710 14,830 | -0,120 -0,81 % | 21:56 | 14,680 200 | 14,690 400 | 14,800 14,660 | 83,26 9,140 | 74.816 102.037 | 2 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,177 0,188 | -0,011 -5,87 % | 21:43 | 0,177 6.292 | 0,179 4.000 | 0,200 0,167 | 0,235 0,047 | 572.956 101.578 | 1 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,389 17,377 | +0,013 +0,07 % | 20:06 | 17,295 319 | 17,363 317 | 17,389 16,900 | 45,425 14,393 | 5.929 101.541 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 63,00 60,19 | +2,81 +4,67 % | 20:56 | 62,95 300 | 62,97 1.100 | 63,00 62,98 | 65,00 28,280 | 2.275 100.792 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,145 1,060 | +0,085 +8,02 % | 21:58 | 1,160 2.800 | 1,150 61.600 | 1,180 1,140 | 1,415 0,333 | 616.035 100.492 | - | ||
| PARROT SA A0J3D7 Tradegate | 7,920 6,780 | +1,140 +16,81 % | 21:35 | 7,920 150 | 8,040 150 | 8,020 6,740 | 14,500 4,660 | 12.891 100.024 | - | ||
| KLASSIK RADIO AG 785747 Xetra | 3,000 3,380 | 0,000 0,00 % | 17:35 | 2,900 19 | 3,100 1.480 | 3,200 2,820 | 3,940 2,840 | 33.648 99.821 | 5 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 6,600 6,100 | +0,500 +8,20 % | 17:48 | 6,600 400 | 6,650 400 | 6,700 6,050 | 7,750 1,510 | 15.479 99.500 | 2 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 16,500 15,350 | +1,150 +7,49 % | 21:22 | 16,050 700 | 16,450 700 | 16,700 15,200 | 40,440 10,100 | 6.168 99.489 | 14 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,130 4,990 | +0,140 +2,81 % | 21:57 | 5,120 600 | 5,140 3.100 | 5,175 5,125 | 8,620 4,960 | 120.120 99.255 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,302 0,294 | +0,008 +2,72 % | 21:51 | 0,292 3.800 | 0,306 3.600 | 0,308 0,290 | 0,615 0,240 | 332.522 99.222 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,175 3,815 | +0,360 +9,44 % | 21:35 | 3,985 501 | 4,070 490 | 4,190 3,775 | 4,580 0,931 | 24.451 99.044 | - | ||
| TORM PLC A2AGBV Tradegate | 23,360 23,090 | +0,270 +1,17 % | 21:41 | 23,340 230 | 23,400 230 | 23,380 23,020 | 23,430 11,100 | 4.251 98.987 | 5 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,790 8,410 | +0,380 +4,52 % | 21:17 | 8,720 400 | 8,800 400 | 8,820 8,400 | 9,360 7,100 | 11.310 98.888 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 64,89 64,87 | 0,00 0,00 % | 19.02. | 63,46 300 | 64,86 200 | 65,67 64,42 | 78,81 52,05 | 286 98.882 | - | ||
| ACOMO NV 852176 Tradegate | 27,050 27,200 | -0,150 -0,55 % | 17:52 | 27,050 50 | 27,100 50 | 27,350 26,850 | 27,450 18,700 | 3.637 98.719 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,170 13,250 | +0,920 +6,94 % | 21:58 | 14,100 100 | 14,200 700 | 14,170 14,150 | 16,510 4,710 | 39.713 97.642 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 30,350 30,610 | -0,260 -0,85 % | 21:58 | 30,410 200 | 30,630 400 | 30,540 30,350 | 33,310 19,670 | 11.780 97.243 | 3 | ||
| STREAMEX CORP A401PF NASDAQ | 2,205 2,165 | +0,040 +1,85 % | 21:57 | 2,220 700 | 2,230 2.600 | 2,250 2,205 | 11,600 0,497 | 173.946 96.687 | 3 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,440 1,415 | +0,025 +1,77 % | 20:25 | 1,405 21.370 | 1,440 20.820 | 1,495 1,355 | 3,860 1,270 | 67.905 96.470 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,390 13,315 | +0,075 +0,56 % | 21:57 | 13,370 100 | 13,390 900 | 13,390 13,300 | 13,930 9,480 | 60.073 96.438 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 13,640 13,750 | -0,110 -0,80 % | 21:58 | 13,580 200 | 13,670 500 | 14,100 13,130 | 32,830 13,710 | 21.503 96.122 | - | ||
| BAKKT INC A40AND NASDAQ | 10,140 10,130 | +0,010 +0,10 % | 21:58 | 10,140 100 | 10,180 500 | 10,220 9,930 | 45,330 7,140 | 79.432 95.707 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,876 1,794 | +0,082 +4,57 % | 18:40 | 1,861 2.687 | 1,919 2.605 | 1,900 1,792 | 6,154 0,986 | 51.257 95.257 | - | ||
| INNODATA INC 907651 Tradegate | 37,500 37,220 | +0,280 +0,75 % | 21:08 | 37,180 269 | 37,940 263 | 38,240 37,060 | 81,50 23,200 | 2.523 95.252 | 3 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,360 8,345 | +0,015 +0,18 % | 21:55 | 8,340 300 | 8,400 1.100 | 8,375 8,340 | 9,780 6,755 | 60.410 94.821 | 7 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,801 8,742 | +0,059 +0,67 % | 20:59 | 8,778 2.400 | 8,822 2.400 | 8,846 8,718 | 10,154 7,363 | 10.722 93.890 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,400 0,391 | +0,009 +2,30 % | 21:59 | 0,384 4.300 | 0,399 4.200 | 0,405 0,399 | 0,411 0,050 | 234.710 93.624 | 1 | ||
| AXO COPPER CORP A416BY Tradegate | 0,555 0,560 | -0,005 -0,89 % | 21:56 | 0,560 2.000 | 0,585 1.900 | 0,560 0,480 | 0,590 0,192 | 187.709 93.296 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 68,01 68,32 | -0,31 -0,45 % | 16:03 | 0,000 162 | 0,000 161 | 68,01 68,01 | 68,60 61,28 | 1.371 93.242 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 142,00 140,00 | +2,00 +1,43 % | 17:58 | 141,50 36 | 142,00 35 | 142,00 139,00 | 142,00 87,80 | 660 92.789 | 92 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,310 15,730 | +0,580 +3,69 % | 21:54 | 16,140 500 | 16,240 500 | 16,310 16,140 | 21,580 13,180 | 26.583 92.740 | 3 | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 13,600 13,600 | 0,000 0,00 % | 23.02. | 12,900 388 | 13,200 376 | 14,000 13,600 | 23,400 12,300 | 6.722 92.450 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 31,306 31,237 | +0,069 +0,22 % | 16:54 | 31,130 445 | 31,306 840 | 31,306 31,020 | 34,672 29,978 | 2.952 92.174 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 27,720 25,760 | +1,960 +7,61 % | 21:54 | 27,500 100 | 27,540 100 | 27,820 25,780 | 25,800 5,300 | 3.483 92.104 | 2 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,460 1,420 | +0,040 +2,82 % | 18:49 | 1,380 2.200 | 1,460 2.100 | 1,470 1,380 | 1,760 1,320 | 64.832 91.321 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,480 17,040 | +0,440 +2,58 % | 21:55 | 17,440 400 | 17,480 1.800 | 17,490 17,340 | 21,000 16,610 | 36.336 91.184 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,550 3,360 | +0,190 +5,65 % | 21:55 | 3,540 1.000 | 3,540 100 | 3,710 3,525 | 4,050 0,729 | 102.089 91.105 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,460 27,115 | +0,345 +1,27 % | 20:16 | 27,320 600 | 27,460 600 | 27,460 27,035 | 27,300 17,644 | 3.317 90.441 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,880 0,865 | +0,015 +1,73 % | 21:56 | 0,890 1.300 | 0,905 1.300 | 0,910 0,855 | 3,240 0,424 | 101.646 90.364 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,66 116,71 | +0,95 +0,82 % | 20:13 | 117,64 260 | 117,71 260 | 117,69 116,43 | 120,80 87,20 | 768 89.930 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 231,26 234,98 | -3,72 -1,58 % | 17:35 | 233,45 45 | 234,78 45 | 233,69 228,59 | 500,00 229,79 | 391 89.888 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,950 13,600 | +0,350 +2,57 % | 20:58 | 13,900 2.000 | 14,000 2.000 | 14,250 13,400 | 50,30 12,050 | 6.574 89.739 | 2 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,880 4,660 | +0,220 +4,72 % | 21:57 | 4,870 100 | 4,890 500 | 4,880 4,850 | 8,110 3,980 | 41.845 88.426 | 6 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,830 12,460 | +0,370 +2,97 % | 21:51 | 12,740 180 | 12,860 180 | 12,880 12,410 | 16,010 11,800 | 6.994 88.230 | 8 | ||
| NUBURU INC A40EX8 NASDAQ | 0,095 0,120 | -0,025 -20,82 % | 13.02. | 0,096 300 | 0,096 100 | 0,095 0,095 | 0,711 0,095 | 1,2 Mio. 87.831 | 3 | ||
| HOMAG GROUP AG 529720 Tradegate | 28,000 26,000 | +1,000 +3,70 % | 23.02. | 26,200 50 | 26,600 50 | 28,000 26,000 | 38,000 20,000 | 3.251 87.827 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.