Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 19,3 Mio. 13,6 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,560 6,300 | +0,260 +4,13 % | 09:39 | 6,390 800 | 6,560 783 | 6,580 6,390 | 14,980 0,942 | 6.110 39.862 | 2 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,120 3,100 | +0,040 +1,30 % | 26.03. | 3,040 1.700 | 3,140 1.700 | 3,140 3,100 | 3,400 2,120 | 12.760 39.811 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,095 24,750 | +0,345 +1,39 % | 26.03. | 21,540 400 | 30,380 1.400 | 25,140 25,090 | 31,640 18,030 | 28.670 39.727 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 31,760 32,100 | +0,180 +0,57 % | 26.03. | 31,470 700 | 31,480 700 | 31,800 31,600 | 35,070 22,480 | 1.253 39.653 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,796 0,810 | 0,000 0,00 % | 26.03. | 0,830 100 | 0,826 200 | 0,822 0,790 | 2,445 0,356 | 25.304 39.630 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,510 6,940 | 0,000 0,00 % | 26.03. | 5,870 300 | 7,380 1.100 | 7,280 6,440 | 31,460 4,590 | 32.660 39.475 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,295 2,345 | 0,000 0,00 % | 26.03. | 2,250 1.000 | 2,350 600 | 2,350 2,255 | 6,040 1,020 | 134.083 39.450 | 6 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,155 2,165 | 0,000 0,00 % | 26.03. | 0,879 1.200 | 2,140 100 | 2,155 2,135 | 13,620 1,835 | 83.084 38.879 | 2 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,200 26,135 | +0,065 +0,25 % | 09:38 | 26,155 1.600 | 26,195 2.100 | 26,380 26,100 | 29,225 20,685 | 1.476 38.672 | - | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,665 1,725 | 0,000 0,00 % | 26.03. | 0,716 900 | 2,000 700 | 1,675 1,665 | 16,050 1,415 | 76.677 38.337 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,220 1,320 | -0,050 -3,94 % | 26.03. | 1,230 1.241 | 1,290 1.514 | 1,330 1,190 | 2,300 0,159 | 30.070 38.320 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,680 7,740 | +0,025 +0,33 % | 26.03. | 7,580 700 | 7,590 700 | 7,710 7,650 | 9,135 5,820 | 4.971 38.202 | 3 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,360 0,390 | -0,016 -4,26 % | 26.03. | 0,362 2.310 | 0,392 1.376 | 0,408 0,352 | 0,476 0,055 | 97.706 37.811 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,00 53,31 | +0,69 +1,29 % | 26.03. | 45,830 200 | 60,49 2.600 | 54,07 53,99 | 55,22 35,590 | 3.005 37.804 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,090 11,265 | 0,000 0,00 % | 26.03. | 5,360 100 | 17,070 200 | 11,220 11,090 | 13,180 9,450 | 29.754 37.550 | 4 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,040 10,245 | 0,000 0,00 % | 26.03. | 4,070 100 | 15,710 100 | 10,225 10,005 | 11,420 9,735 | 21.547 37.459 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 2,437 2,531 | +0,028 +1,16 % | 26.03. | 2,381 1.270 | 2,437
1.241 | 2,598 2,383 | 5,600 2,068 | 14.994 37.037 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 15,000 14,600 | +0,300 +2,04 % | 26.03. | 15,000 206 | 15,100 203 | 15,000 14,700 | 16,100 7,900 | 2.472 36.966 | 1 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,440 6,620 | 0,000 0,00 % | 26.03. | 3,160 200 | 8,400 100 | 6,600 6,440 | 10,610 5,770 | 42.045 36.956 | 3 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,100 35,100 | +0,100 +0,29 % | 26.03. | 34,900 150 | 35,500 140 | 35,200 34,900 | 37,000 30,300 | 1.052 36.928 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 413,90 415,05 | -1,15 -0,28 % | 09:30 | 412,30 50 | 414,75 50 | 418,90 413,90 | 669,30 343,25 | 89 36.909 | 10 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,800 8,200 | -0,050 -0,64 % | 26.03. | 7,800 1.300 | 7,900 1.300 | 7,950 7,800 | 10,000 6,150 | 4.705 36.801 | 3 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,275 6,180 | 0,000
0,00 % | 26.03. | 2,590 200 | 8,180 200 | 6,350 6,130 | 7,190 3,910 | 68.456 36.796 | 3 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,920 24,420 | 0,000 0,00 % | 25.03. | 10,230 200 | 27,240 100 | 24,920 24,510 | 24,920 22,700 | 7.500 36.693 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,500 18,600 | +0,300 +1,65 % | 26.03. | 18,000 300 | 18,100 300 | 18,500 18,500 | 22,200 10,700 | 1.976 36.556 | 18 | ||
| MNTN INC A413T6 NASDAQ | 8,585 8,590 | 0,000 0,00 % | 26.03. | 8,490 300 | 10,310 100 | 8,585 8,510 | 31,680 7,790 | 44.419 36.531 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 51,00 51,00 | -1,00 -1,92 % | 26.03. | 51,50 98 | 52,00 97 | 51,50 50,50 | 51,50 23,400 | 715 36.422 | 3 | ||
| ENERCITY AG 725535 Stuttgart | 1.300,00 1.300,00 | 0,00 0,00 % | 07:31 | 1.271,00 1.647 | 1.300,00 17 | 1.300,00 1.300,00 | 1.345,00 1.000,00 | 28 36.400 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 752,00 772,50 | -20,50 -2,65 % | 09:33 | 0,000 10 | 0,000 20 | 772,50 752,00 | 881,50 311,00 | 48 36.391 | 4 | ||
| GOLDMONEY INC A40QYV Tradegate | 10,100 10,300 | -0,100 -0,98 % | 26.03. | 10,100 300 | 10,400 289 | 10,200 9,750 | 12,300 4,800 | 3.607 36.107 | - | ||
| AKER ASA A0B8L8 Tradegate | 97,40 97,10 | +0,20 +0,21 % | 26.03. | 96,30 60 | 96,50 60 | 97,50 96,60 | 104,60 44,100 | 370 35.939 | 3 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,328 0,302 | -0,004 -1,20 % | 26.03. | 0,326 6.167 | 0,340 5.877 | 0,334 0,296 | 0,472 0,240 | 113.716 35.920 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,940 3,990 | 0,000 0,00 % | 26.03. | 1,590 100 | 7,700 200 | 3,940 3,910 | 7,660 3,480 | 53.607 35.819 | 3 | ||
| YOUGOV PLC A0MM98 Tradegate | 1,920 1,870 | 0,000 0,00 % | 26.03. | 1,860 5.500 | 1,910 5.200 | 1,920 1,850 | 4,540 1,620 | 18.800 35.802 | 9 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,530 9,420 | 0,000 0,00 % | 26.03. | 9,430 2.900 | 15,240 100 | 9,530 9,530 | 15,185 9,260 | 8.202 35.715 | - | ||
| SMART SAND INC A2DGGK Tradegate | 4,620 4,440 | +0,180 +4,05 % | 09:26 | 4,540 5.000 | 0,000 5.000 | 4,620 4,540 | 4,760 2,740 | 7.800 35.687 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,395 13,420 | 0,000 0,00 % | 26.03. | 11,100 1.800 | 16,020 700 | 13,410 13,280 | 13,930 9,480 | 58.462 35.672 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,840 3,920 | 0,000 0,00 % | 26.03. | 3,740 1.069 | 3,920 1.015 | 4,000 3,840 | 4,800 2,420 | 8.959 35.607 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 10,890 11,000 | -0,110 -1,00 % | 26.03. | 10,560 200 | 11,170 300 | 11,660 10,770 | 15,180 9,000 | 30.071 35.536 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 23,610 23,870 | 0,000 0,00 % | 26.03. | 23,570 200 | 28,090 500 | 23,970 23,510 | 28,070 11,210 | 43.997 35.518 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 152,47 150,62 | +1,85 +1,23 % | 09:39 | 152,49 800 | 152,53 400 | 154,00 152,46 | 186,01 107,31 | 232 35.490 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,800 10,840 | 0,000 0,00 % | 26.03. | 4,520 200 | 10,870 300 | 11,130 10,770 | 16,630 9,970 | 23.772 35.399 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,050 16,190 | -0,140 -0,86 % | 26.03. | 16,050 100 | 16,170 200 | 16,050 16,050 | 16,410 13,510 | 4.689 35.371 | 5 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,250 4,380 | 0,000 0,00 % | 26.03. | 1,850 100 | 4,270 2.000 | 4,265 4,250 | 5,990 2,480 | 83.641 35.339 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,617 0,678 | 0,000 0,00 % | 26.03. | 0,560 7.400 | 0,749 1.600 | 0,620 0,611 | 2,535 0,544 | 581.621 35.139 | 4 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 1.835,00 3,510 | 38.816 35.054 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,500 3,560 | -0,060 -1,69 % | 08:56 | 3,495 860 | 3,570 4.200 | 3,500 3,500 | 3,775 0,820 | 10.000 35.000 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,480 1,550 | 0,000 0,00 % | 26.03. | 1,450 200 | 1,530 100 | 1,505 1,470 | 3,130 1,110 | 136.872 34.747 | 1 | ||
| ONCONETIX INC A426MU NASDAQ | 3,180 3,030 | 0,000 0,00 % | 26.03. | 5,630 200 | 5,770 700 | 3,180 2,950 | 45,688 2,366 | 304.491 34.668 | - | ||
| DATACENTREX INC A41URV NASDAQ | 3,070 3,285 | 0,000 0,00 % | 26.03. | 2,200 1.000 | 2,390 100 | 3,180 3,070 | 15,620 1,580 | 144.311 34.600 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.