Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 51,0 Mio. 22,9 Mio. 20,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,640 19,400 | 0,000 0,00 % | 11.03. | 15,470 500 | 18,700 400 | 18,740 18,640 | 19,500 17,750 | 47.345 44.375 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 3,650 3,490 | 0,000 0,00 % | 10.03. | 2,980 100 | 3,440 100 | 3,500 3,380 | 9,270 3,080 | 7.183 43.829 | 3 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,155 1,120 | 0,000 0,00 % | 11.03. | 1,030 600 | 1,140 2.400 | 1,155 1,115 | 6,430 1,085 | 371.836 43.788 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 18,960 19,680 | -0,720 -3,66 % | 10:00 | 18,600 500 | 18,780 949 | 19,080 18,900 | 34,650 6,030 | 2.296 43.643 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 0,826 0,880 | 0,000 0,00 % | 11.03. | 0,823 400 | 0,933 200 | 0,834 0,822 | 3,595 0,822 | 144.870 43.491 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,100 14,990 | +0,110 +0,73 % | 10:27 | 14,980 402 | 15,130 398 | 15,110 14,920 | 19,090 5,415 | 2.891 43.488 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,036 6,104 | -0,067 -1,10 % | 10:38 | 6,042 3.510 | 6,045 3.510 | 6,061 6,019 | 10,850 5,310 | 7.154 43.203 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,245 4,265 | -0,020 -0,47 % | 11.03. | 4,250 1.600 | 4,290 100 | 4,245 4,225 | 9,485 4,110 | 141.796 43.125 | 4 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 11,600 11,000 | -0,100 -0,85 % | 11.03. | 12,100 500 | 12,300 325 | 11,600 11,300 | 13,000 4,400 | 3.800 43.031 | 5 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,960 8,110 | 0,000 0,00 % | 11.03. | 8,910 100 | 14,380 100 | 9,060 8,190 | 11,440 2,530 | 20.943 42.815 | 2 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 0,222 0,238 | -0,016 -6,72 % | 09:55 | 0,224 20.816 | 0,234 1.100 | 0,250 0,222 | 1,900 0,161 | 183.521 42.573 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,020 10,120 | -0,100 -0,99 % | 10:24 | 10,000 701 | 10,080 175 | 10,140 9,915 | 29,900 9,065 | 4.221 42.301 | 5 | ||
| IONQ INC A3C4QT Tradegate | 29,500 29,600 | -0,100 -0,34 % | 10:34 | 29,400 2.500 | 29,600 2.500 | 29,700 29,300 | 73,10 24,600 | 1.429 42.238 | 2 | ||
| ARKO CORP A2QF30 NASDAQ | 5,550 5,680 | 0,000 0,00 % | 11.03. | 2,480 200 | 7,850 500 | 5,565 5,535 | 6,680 3,570 | 154.762 42.097 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,494 14,474 | +0,020 +0,14 % | 10:11 | 14,504 1.600 | 14,540 1.600 | 14,812 14,490 | 15,552 11,680 | 2.896 42.029 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,340 2,335 | +0,005 +0,21 % | 10:40 | 2,280 1.323 | 2,350 1.264 | 2,415 2,280 | 2,495 0,820 | 17.982 41.892 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 51,72 50,70 | +1,02 +2,01 % | 11.03. | 50,73 100 | 52,09 200 | 51,72 51,23 | 52,00 35,450 | 19.939 41.544 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 41,540 41,750 | 0,000 0,00 % | 10.03. | 41,350 1.200 | 66,75 300 | 41,550 41,540 | 51,44 41,540 | 648 41.541 | 2 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 11,080 11,100 | 0,000 0,00 % | 11.03. | 9,930 200 | 12,260 100 | 11,080 10,925 | 21,470 10,925 | 65.666 41.504 | 2 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,965 2,995 | 0,000 0,00 % | 11.03. | 2,990 100 | 3,410 100 | 2,980 2,930 | 7,530 2,895 | 96.296 41.470 | 3 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,995 1,880 | 0,000 0,00 % | 11.03. | 1,960 11.700 | 2,000 500 | 2,010 1,970 | 8,905 1,800 | 153.012 41.394 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,930 1,825 | +0,105 +5,75 % | 11.03. | 2,040 4.300 | 2,220 2.400 | 1,970 1,930 | 4,180 1,375 | 102.566 41.303 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,160 8,300 | 0,000 0,00 % | 11.03. | 3,360 100 | 8,180 100 | 8,170 8,150 | 9,780 6,755 | 48.857 41.216 | 7 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,820 17,970 | -0,150 -0,83 % | 11.03. | 17,670 300 | 17,790 700 | 17,820 17,680 | 18,470 12,410 | 20.469 41.180 | 5 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 58,98 59,21 | -0,43 -0,72 % | 11.03. | 59,34 540 | 59,45 540 | 60,14 58,98 | 60,93 53,02 | 684 40.892 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,730 17,980 | 0,000 0,00 % | 11.03. | 7,950 300 | 23,980 100 | 17,730 17,650 | 20,550 11,610 | 45.916 40.881 | 2 | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,010 1,025 | -0,015 -1,46 % | 11.03. | 1,020 2.500 | 1,040 400 | 1,015 1,010 | 1,415 0,333 | 198.227 40.837 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,90 85,83 | +0,07 +0,09 % | 10:21 | 85,35 248 | 86,00 128 | 85,90 85,32 | 91,20 79,00 | 477 40.727 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,595 1,565 | 0,000 0,00 % | 11.03. | 1,580 2.400 | 9,000 5.000 | 1,605 1,595 | 3,010 1,360 | 180.102 40.701 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 4,310 4,430 | -0,120 -2,71 % | 11.03. | 4,260 200 | 5,380 400 | 4,340 4,185 | 8,945 2,750 | 53.846 40.655 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,060 2,097 | -0,071 -3,33 % | 11.03. | 2,076 3.839 | 2,117 3.763 | 2,115 2,050 | 3,259 1,127 | 19.670 40.573 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 55,06 57,15 | 0,00 0,00 % | 11.03. | 48,850 100 | 74,85 300 | 55,06 54,98 | 76,15 43,060 | 17.779 40.571 | - | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 119,80 118,60 | 0,00 0,00 % | 11.03. | 117,60 17 | 118,60 59 | 120,20 117,80 | 120,20 71,10 | 380 40.566 | 2 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,004 12,192 | -0,188 -1,54 % | 10:35 | 12,018 1.700 | 12,112 1.700 | 12,248 12,002 | 17,336 3,400 | 3.335 40.544 | 6 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,796 0,782 | +0,014 +1,79 % | 10:30 | 0,772 1.944 | 0,796 7.000 | 0,796 0,764 | 1,100 0,090 | 52.041 40.452 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 8,610 8,600 | 0,000 0,00 % | 11.03. | 3,720 800 | 9,000 800 | 8,620 8,520 | 14,820 1,810 | 97.830 40.370 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,440 8,466 | -0,026 -0,31 % | 10:08 | 8,439 3.900 | 8,447 3.900 | 8,455 8,401 | 10,190 7,643 | 4.765 40.208 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,840 26,065 | -0,225 -0,86 % | 10:26 | 25,890 1.500 | 25,925 1.200 | 25,980 25,790 | 33,940 25,845 | 1.546 40.068 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,950 8,700 | +0,250 +2,87 % | 10:08 | 8,850 1.700 | 9,000 1.680 | 9,100 8,950 | 21,400 7,800 | 4.425 40.055 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,930 18,980 | 0,000 0,00 % | 11.03. | 18,670 900 | 21,920 100 | 18,930 18,670 | 21,380 12,760 | 25.357 39.949 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,614 10,736 | -0,122 -1,13 % | 10:19 | 10,635 6.000 | 10,640 6.400 | 10,659 10,597 | 24,888 7,798 | 3.750 39.829 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,600 30,550 | +1,050 +3,44 % | 10:15 | 31,450 260 | 31,650 260 | 31,600 30,500 | 37,050 18,740 | 1.266 39.558 | - | ||
| DRONE UCITS ETF A423E5 Tradegate | 7,215 7,081 | +0,134 +1,89 % | 10:39 | 7,081 5.790 | 7,219 5.679 | 7,233 7,182 | 7,615 7,000 | 5.484 39.474 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,900 1,900 | +0,060 +3,26 % | 11.03. | 1,700 1.780 | 1,770 1.690 | 2,440 1,680 | 2,440 0,810 | 20.174 39.438 | 3 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 19,172 19,318 | +0,146 +0,77 % | 11.03. | 19,056 800 | 19,168 800 | 19,510 18,758 | 22,725 7,364 | 2.057 39.426 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 9,100 9,320 | -0,120 -1,30 % | 11.03. | 9,120 500 | 9,300 536 | 9,480 9,100 | 16,250 7,340 | 4.314 39.424 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 10,300 10,330 | -0,040 -0,39 % | 11.03. | 10,350 480 | 10,390 390 | 10,300 10,240 | 10,840 7,360 | 3.828 39.285 | 2 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,040 6,940 | +0,100 +1,44 % | 11.03. | 7,020 900 | 7,070 100 | 7,040 7,010 | 51,30 5,730 | 75.825 38.918 | - | ||
| NSI NV A2DY1J Tradegate | 17,860 17,740 | +0,020 +0,11 % | 11.03. | 17,780 290 | 17,920 280 | 17,880 17,740 | 24,150 17,680 | 2.178 38.864 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 55,50 55,00 | +0,50 +0,91 % | 10:04 | 54,50 1.027 | 56,00 131 | 55,50 55,00 | 69,50 38,600 | 700 38.650 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.