Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,0 Mio. 360,9 Mio. 150,5 Mio. 128,2 Mio. 115,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,770 9,940 | -0,170 -1,71 % | 26.12. | 9,740 100 | 9,770 200 | 9,820 9,710 | 14,540 8,085 | 24.524 164.809 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK NASDAQ | 15,620 15,380 | +0,240 +1,56 % | 26.12. | 15,600 100 | 15,680 100 | 15,685 15,620 | 16,795 14,480 | 13.205 164.576 | - | ||
| XETRA-GOLD A0S9GB Frankfurt | 122,56 121,11 | +1,45 +1,20 % | 23.12. | 122,49 817 | 122,81 815 | 122,63 120,98 | 122,63 80,40 | 1.332 162.822 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,095 8,085 | +0,010 +0,12 % | 26.12. | 8,050 2.200 | 8,110 1.100 | 8,100 8,095 | 8,280 6,790 | 23.143 161.806 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,040 1,950 | +0,090 +4,62 % | 23.12. | 2,000 26.640 | 2,048 5.000 | 2,047 1,950 | 2,330 1,750 | 80.906 161.021 | 10 | ||
| DOCGO INC A2QCUN NASDAQ | 0,927 0,916 | +0,011 +1,20 % | 26.12. | 0,814 200 | 0,999 100 | 0,929 0,904 | 5,580 0,870 | 197.423 160.684 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,500 25,590 | -0,090 -0,35 % | 26.12. | 22,500 500 | 27,390 700 | 25,550 25,500 | 26,680 18,330 | 7.814 159.467 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 22,515 23,310 | -0,795 -3,41 % | 26.12. | 18,440 100 | 26,620 200 | 22,780 21,430 | 23,390 13,500 | 18.710 158.459 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,350 3,280 | +0,070 +2,13 % | 26.12. | 3,330 800 | 3,690 100 | 3,360 3,330 | 3,360 0,732 | 57.685 157.899 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,995 1,975 | +0,020 +1,01 % | 26.12. | 1,800 100 | 2,000 500 | 2,005 1,975 | 2,705 1,140 | 112.233 154.867 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,630 6,590 | +0,040 +0,61 % | 26.12. | 6,470 200 | 6,640 100 | 6,630 6,490 | 98,40 6,170 | 36.257 154.176 | 2 | ||
| NEL ASA A0B733 Frankfurt | 0,191 0,191 | 0,000 -0,05 % | 23.12. | 0,189 219.570 | 0,193 43.439 | 0,194 0,189 | 0,330 0,166 | 808.100 153.689 | 22 | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 28,550 28,725 | -0,175 -0,61 % | 26.12. | 28,550 200 | 28,610 200 | 28,555 28,470 | 30,780 25,840 | 14.269 153.520 | 4 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,870 22,900 | -0,030 -0,13 % | 26.12. | 20,100 200 | 22,910 300 | 22,900 22,860 | 22,900 16,612 | 7.785 153.303 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,900 0,905 | -0,005 -0,52 % | 26.12. | 0,891 400 | 0,910 3.500 | 0,900 0,891 | 45,180 0,717 | 161.847 153.156 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 40,850 41,120 | -0,270 -0,66 % | 26.12. | 40,340 200 | 40,900 300 | 40,870 40,800 | 47,350 34,170 | 4.808 152.104 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 54,86 53,64 | +1,22 +2,27 % | 26.12. | 54,54 300 | 55,93 400 | 54,91 54,81 | 58,13 20,210 | 3.429 151.437 | - | ||
| DISCOVERY SILVER CORP A3CM15 Frankfurt | 5,510 5,740 | -0,230 -4,01 % | 23.12. | 5,480 400 | 5,570 400 | 5,880 5,440 | 5,880 0,454 | 26.240 151.046 | - | ||
| EUROSEAS LTD A2PXCQ NASDAQ | 54,41 54,47 | -0,06 -0,11 % | 26.12. | 49,540 300 | 65,11 200 | 54,41 54,37 | 65,50 27,740 | 6.861 150.972 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 1,255 1,290 | -0,035 -2,71 % | 26.12. | 1,130 100 | 1,250 3.000 | 1,260 1,235 | 3,210 1,235 | 123.938 148.826 | 1 | ||
| EUWAX GOLD CORE EWG4CR Frankfurt | 188,87 187,53 | +1,34 +0,71 % | 23.12. | 189,46 53 | 191,73 53 | 190,32 187,97 | 190,32 138,92 | 790 148.769 | - | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 29,700 30,895 | -1,195 -3,87 % | 26.12. | 25,950 600 | 31,710 600 | 29,700 29,700 | 51,33 23,160 | 6.022 147.975 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,910 5,930 | -0,020 -0,34 % | 26.12. | 5,890 5.000 | 5,950 100 | 5,930 5,890 | 6,540 2,350 | 33.298 147.549 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 13,890 12,820 | +1,070 +8,35 % | 26.12. | 13,320 300 | 14,940 1.100 | 14,100 13,840 | 14,100 5,050 | 12.568 146.536 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,990 11,930 | +0,060 +0,50 % | 26.12. | 11,950 200 | 11,950 900 | 12,000 11,910 | 26,230 8,120 | 26.247 145.821 | 1 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,947 0,912 | +0,035 +3,78 % | 26.12. | 0,810 100 | 0,988 100 | 0,977 0,925 | 7,300 0,925 | 874.129 145.703 | - | ||
| ISHARES SILVER TRUST A0JMD6 Stuttgart | 54,90 52,53 | 0,00 0,00 % | 23.12. | 54,95 2.000 | 55,07 2.000 | 54,90 53,32 | 54,90 24,575 | 2.658 144.885 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 7,390 8,810 | -1,420 -16,12 % | 26.12. | 7,080 700 | 7,410 100 | 7,570 7,190 | 12,400 1,919 | 31.125 144.553 | 2 | ||
| PARK DENTAL PARTNERS INC A41HSV NASDAQ | 14,425 13,920 | +0,505 +3,63 % | 26.12. | 14,260 200 | 14,400 200 | 14,430 14,425 | 16,190 10,300 | 19.860 144.057 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,450 1,460 | -0,010 -0,68 % | 26.12. | 1,420 10.100 | 1,450 900 | 1,455 1,430 | 3,220 0,237 | 102.988 143.951 | 4 | ||
| VANECK VIDEO GAMING AND ESPORTS ETF A2N8ME NASDAQ | 104,76 104,38 | +0,38 +0,36 % | 26.12. | 104,21 100 | 105,87 200 | 104,76 104,76 | 121,98 80,27 | 2.182 143.154 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Berlin | 57,71 55,54 | +2,17 +3,91 % | 23.12. | 56,94 7.500 | 58,28 7.500 | 57,71 55,99 | 57,71 25,570 | 2.524 142.888 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 18,050 18,050 | 0,000 0,00 % | 26.12. | 18,060 100 | 18,090 700 | 18,090 18,000 | 18,690 14,000 | 13.280 142.056 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,740 11,820 | -0,080 -0,68 % | 26.12. | 11,730 1.500 | 14,000 100 | 11,765 11,720 | 12,400 9,480 | 29.034 141.768 | 1 | ||
| MERCHANTS BANCORP INC DEP PFD D A3EC43 NASDAQ | 25,700 25,690 | +0,010 +0,04 % | 26.12. | 25,480 400 | 31,140 100 | 25,740 25,590 | 26,430 24,000 | 6.056 141.521 | 5 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,585 15,680 | -0,095 -0,61 % | 26.12. | 14,930 200 | 15,580 200 | 15,585 15,400 | 17,640 9,970 | 12.451 141.083 | 5 | ||
| MICROALGO INC A41DDV NASDAQ | 5,730 6,140 | -0,410 -6,68 % | 26.12. | 5,700 1.900 | 6,300 100 | 5,760 5,680 | 759,60 5,680 | 32.236 140.407 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 7,350 7,250 | +0,100 +1,38 % | 23.12. | 7,100 1.000 | 7,400 3.665 | 7,450 7,350 | 9,000 0,780 | 18.975 140.232 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,390 6,390 | 0,000 0,00 % | 26.12. | 6,420 1.100 | 6,430 400 | 6,480 6,390 | 6,815 3,485 | 36.634 140.179 | 3 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 26,090 25,900 | +0,190 +0,73 % | 26.12. | 21,050 100 | 26,800 100 | 26,090 25,980 | 29,350 21,370 | 7.196 139.945 | 2 | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 10,880 11,000 | -0,120 -1,09 % | 26.12. | 10,780 400 | 11,050 100 | 10,970 10,690 | 21,680 6,520 | 16.822 139.601 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,180 4,040 | +0,140 +3,47 % | 26.12. | 3,950 500 | 4,200 100 | 4,180 4,110 | 5,770 3,225 | 47.153 138.981 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,535 3,530 | +0,005 +0,14 % | 26.12. | 3,520 35.000 | 3,540 13.300 | 3,535 3,530 | 3,535 1,390 | 41.589 138.774 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,350 17,565 | -0,215 -1,22 % | 26.12. | 16,650 100 | 20,220 900 | 17,540 17,350 | 26,040 15,400 | 10.554 138.730 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,165 20,650 | -0,485 -2,35 % | 26.12. | 20,160 200 | 20,260 200 | 20,180 20,030 | 27,035 19,500 | 14.098 138.715 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 25,860 25,555 | +0,305 +1,19 % | 26.12. | 25,850 100 | 29,550 200 | 25,880 25,680 | 34,180 24,970 | 10.491 138.524 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,420 15,385 | +0,035 +0,23 % | 26.12. | 15,370 100 | 15,410 700 | 15,420 15,375 | 21,210 8,625 | 15.795 138.086 | - | ||
| MNTN INC A413T6 NASDAQ | 11,850 11,940 | -0,090 -0,75 % | 26.12. | 10,740 100 | 13,680 600 | 11,970 11,830 | 31,680 11,470 | 20.775 137.286 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Frankfurt | 66,68 67,95 | -1,27 -1,86 % | 23.12. | 66,41 377 | 66,60 376 | 66,68 65,91 | 96,28 60,86 | 2.066 137.142 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,170 42,160 | +0,010 +0,02 % | 26.12. | 39,270 400 | 45,140 400 | 42,220 42,170 | 43,960 36,130 | 4.226 136.868 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .