Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALUE LINE INC 867764 NASDAQ | 40,860 40,070 | +0,790 +1,97 % | 15:30 | 39,800 300 | 40,660 200 | 40,860 40,860 | 41,160 32,000 | 101 4.127 | 2 | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Tradegate | 9,365 9,285 | +0,080 +0,86 % | 18:48 | 9,385 400 | 9,425 400 | 9,365 9,270 | 10,835 7,914 | 437 4.080 | - | ||
| NSI NV A2DY1J Tradegate | 16,240 16,480 | -0,240 -1,46 % | 12:28 | 16,140 200 | 16,200 200 | 16,280 16,240 | 21,550 16,200 | 250 4.069 | - | ||
| PURECORE METALS INC A42ABN Tradegate | 1,000 1,000 | 0,000 0,00 % | 17:32 | 0,972 2.100 | 1,020 2.000 | 1,000 1,000 | 1,145 0,962 | 4.000 4.020 | - | ||
| WISEQEY CORP ADR A3EN5P Tradegate | 5,150 5,100 | -0,300 -5,50 % | 02.10. | 0,000 420 | 0,000 400 | 5,250 5,150 | 17,300 4,680 | 760 3.951 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 3,350 3,450 | -0,100 -2,90 % | 18:12 | 3,260 200 | 3,660 100 | 3,580 3,350 | 6,500 2,010 | 1.709 3.949 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,360 0,360 | 0,000 0,00 % | 19:01 | 0,360 10.000 | 0,364 5.000 | 0,398 0,334 | 0,570 0,171 | 11.000 3.943 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,990 5,840 | 0,000 0,00 % | 30.09. | 5,850 600 | 6,250 100 | 6,190 6,190 | 9,640 4,950 | 873 3.935 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 29,800 28,800 | 0,000 0,00 % | 02.10. | 29,600 170 | 29,800 170 | 29,800 28,400 | 45,400 22,400 | 133 3.917 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,270 4,250 | +0,020 +0,47 % | 19:05 | 4,110 200 | 4,450 300 | 4,360 4,250 | 8,990 4,240 | 1.410 3.882 | 2 | ||
| EDDING AG 564793 München | 46,200 46,200 | 0,000 0,00 % | 11:30 | 46,600 16 | 49,600 40 | 46,200 46,200 | 49,000 33,400 | 84 3.881 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,845 0,834 | +0,012 +1,38 % | 18:10 | 0,838 3.700 | 0,846 3.700 | 0,845 0,828 | 1,279 0,815 | 4.599 3.839 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,000 16,350 | -0,350 -2,14 % | 17:35 | 16,000 200 | 16,050 200 | 16,300 16,000 | 24,500 16,200 | 236 3.818 | 5 | ||
| CALUMET INC A40GBG Tradegate | 49,905 49,080 | +0,825 +1,68 % | 18:02 | 50,01 600 | 50,19 600 | 49,905 49,905 | 52,02 45,300 | 75 3.743 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 18,600 18,800 | -0,200 -1,06 % | 02.10. | 18,600 600 | 18,900 600 | 18,600 18,500 | 30,200 16,900 | 201 3.738 | - | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 37,040 36,250 | +0,790 +2,18 % | 18:32 | 36,250 200 | 37,280 100 | 37,040 37,040 | 58,53 35,530 | 100 3.704 | 3 | ||
| CLINICA BAVIERA SA A0MNAP Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 10:13 | 54,80 150 | 55,60 150 | 55,40 55,00
| 61,40 39,800 | 67 3.693 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,469 0,459 | +0,011 +2,29 % | 18:27 | 0,452 7.000 | 0,469 6.500 | 0,469 0,452 | 0,706 0,183 | 8.000 3.664 | 5 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 259,50 259,00 | +0,50 +0,19 % | 14:15 | 258,00 13 | 259,00 12 | 259,50 259,50 | 328,50 228,00 | 14 3.633 | - | ||
| YIT OYJ 906227 Tradegate | 4,380 4,390 | -0,010 -0,23 % | 10:16 | 4,335 1.300 | 4,345 1.200 | 4,380 4,350 | 4,520 2,440 | 820 3.585 | 3 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,250 0,250 | +0,001 +0,20 % | 09:58 | 0,240 13.000 | 0,252 12.000 | 0,250 0,250 | 0,717 0,190 | 14.000 3.500 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,240 8,260 | -0,020 -0,24 % | 16:42 | 8,140 400 | 8,440 400 | 8,240 8,160 | 15,450 7,700 | 425 3.496 | 6 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,430 1,400 | +0,030 +2,14 % | 18:44 | 1,390 2.200 | 1,430 2.100 | 1,430 1,420 | 2,840 1,310 | 2.452 3.494 | 10 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,036 3,048 | +0,008 +0,26 % | 02.10. | 3,106 999 | 3,134 989 | 3,054 3,032 | 3,476 2,466 | 1.140 3.460 | 7 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,940 1,900 | +0,040 +2,11 % | 19:12 | 1,920 5.300 | 1,930 5.200 | 1,980 1,870 | 3,700 1,490 | 1.739 3.415 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,055 0,061 | -0,006 -9,51 % | 12:15 | 0,055 40.000 | 0,058 52.000 | 0,081 0,055 | 0,850 0,050 | 58.282 3.413 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,220 10,320 | -0,100 -0,97 % | 18:47 | 10,220 310 | 10,240 310 | 10,300 10,220 | 13,450 8,820 | 331 3.408 | 3 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 71,50 74,50 | -3,00 -4,03 % | 14:18 | 69,00 180 | 69,50 120 | 75,00 71,50 | 73,50 16,600 | 47 3.405 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,740 26,680 | +0,060 +0,22 % | 16:53 | 26,500 200 | 26,810 200 | 26,990 26,600 | 60,46 21,210 | 126 3.379 | 4 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 32,500 32,700 | -0,200 -0,61 % | 19:15 | 32,550 700 | 32,750 700 | 32,500 32,450 | 44,200 27,460 | 102 3.375 | 10 | ||
| MANITOU BF SA 868918 Stuttgart | 20,300 20,000 | 0,000 0,00 % | 19:03 | 20,250 491 | 20,400 489 | 20,300 19,880 | 24,250 16,880 | 166 3.343 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 0,160 0,174 | 0,000 0,00 % | 01.10. | 0,152 1.800 | 0,170 100 | 0,175 0,157 | 9,840 0,157 | 26.395 3.319 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,235 4,125 | +0,110 +2,67 % | 17:19 | 4,170 1.921 | 4,250 1.882 | 4,295 4,165 | 5,698 3,800 | 787 3.306 | 11 | ||
| ARTMARKET.COM SA 932046 Stuttgart | 3,100 3,060 | 0,000 0,00 % | 19:02 | 3,100 3.226 | 3,280 1.524 | 3,300 3,040 | 4,980 1,810 | 1.004 3.303 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,324 0,340 | -0,016 -4,71 % | 16:57 | 0,318 10.000 | 0,340 9.000 | 0,357 0,324 | 0,584 0,101 | 10.000 3.295 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,786 1,772 | +0,014 +0,79 % | 16:38 | 1,759 5.700 | 1,803 5.600 | 1,796 1,780 | 3,140 1,467 | 1.800 3.221 | - | ||
| RADWARE LTD 928179 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 09:45 | 27,400 600 | 27,600 600 | 27,600 27,200 | 28,000 19,300 | 117 3.219 | 5 | ||
| GROUPE PARTOUCHE SA A14QF9 Stuttgart | 16,850 16,950 | 0,000 0,00 % | 19:02 | 16,850 593 | 17,600 57 | 17,200 16,850 | 19,750 16,400 | 189 3.204 | - | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,120 15,180 | -0,060 -0,40 % | 17:59 | 15,120 220 | 15,180 220 | 15,120 15,100 | 18,150 14,700 | 211 3.187 | 1 | ||
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,730 0,760 | 0,000 0,00 % | 19:04 | 0,740 74.443 | 0,770 32.474 | 0,760 0,730 | 1,720 0,352 | 4.200 3.171 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 63,50 64,00 | 0,00 0,00 % | 17:05 | 62,50 80 | 65,00 77 | 65,00 63,00 | 89,00 31,200 | 50 3.150 | 33 | ||
| CLARIANT AG 895929 Tradegate | 11,500 11,370 | +0,130 +1,14 % | 10:27 | 11,420 272 | 11,440 271 | 11,500 11,460 | 11,900 7,060 | 270 3.100 | 14 | ||
| BRAZE INC A3C7N3 Tradegate | 23,600 22,600 | +1,000 +4,42 % | 17:00 | 23,600 1.280 | 23,800 1.260 | 23,600 23,600 | 31,830 13,540 | 131 3.092 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,540 11,090 | 0,000 0,00 % | 17:31 | 10,640 800 | 12,650 100 | 11,540 11,540 | 18,000 6,760 | 263 3.035 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 11,600 12,100 | -0,500 -4,13 % | 02.10. | 12,200 490 | 12,300 490 | 11,600 11,500 | 16,100 9,650 | 261 3.026 | 1 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 27,400 25,800 | +1,600 +6,20 % | 08:09 | 25,600 200 | 26,200 200 | 27,400 27,400 | 35,800 14,800 | 110 3.014 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,500 2,448 | +0,052 +2,12 % | 14:08 | 2,240 2.300 | 2,304 2.400 | 2,506 2,500 | 4,960 1,780 | 1.200 3.006 | 1 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,420 2,375 | +0,045 +1,89 % | 14:47 | 2,285 6.600 | 2,335 6.500 | 2,420 2,395 | 2,800 1,248 | 1.234 2.970 | 2 | ||
| ELTEK LTD 904981 NASDAQ | 7,650 8,280 | -0,630 -7,61 % | 17:10 | 7,650 1.900 | 8,000 1.800 | 7,650 7,650 | 11,540 7,740 | 388 2.968 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 9,950 9,800 | +0,150 +1,53 % | 15:30 | 9,210 100 | 12,690 600 | 9,950 9,950 | 17,240 9,770 | 298 2.965 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.