Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 30,6 Mio. 28,0 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILITARY METALS CORP A40M9H Tradegate | 0,340 0,324 | +0,008 +2,41 % | 07.04. | 0,000 13.000 | 0,000 15.000 | 0,341 0,311 | 0,399 0,181 | 313.585 104.190 | 6 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,285 26,135 | +0,250 +0,96 % | 07.04. | 25,735 600 | 26,330 600 | 26,670 25,835 | 30,445 21,800 | 3.971 104.117 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,890 33,395 | -0,515 -1,54 % | 07.04. | 33,010 700 | 33,850 700 | 33,390 32,890 | 35,480 21,000 | 3.120 103.696 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,765 4,392 | -0,035 -0,73 % | 07.04. | 4,740 350 | 4,840 350 | 5,030 4,580 | 14,082 4,030 | 21.755 103.505 | 19 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,900 12,700 | +0,100 +0,72 % | 07.04. | 13,600 230 | 13,950 220 | 14,550 13,350 | 17,350 4,850 | 7.477 103.501 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 23,490 24,900 | -0,650 -2,69 % | 07.04. | 23,500 900 | 24,815 900 | 24,945 23,440 | 27,120 12,262 | 4.263 103.349 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 213,90 215,15 | -3,00 -1,38 % | 07.04. | 216,45 100 | 217,30 100 | 217,60 213,90 | 225,75 173,72 | 476 102.999 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 34,585 33,780 | -0,440 -1,26 % | 07.04. | 34,041 500 | 36,251 500 | 34,958 34,418 | 80,04 33,150 | 2.965 102.850 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 39,750 40,150 | -0,150 -0,38 % | 07.04. | 39,700 201 | 40,050 199 | 40,750 39,450 | 42,880 27,460 | 2.582 102.799 | 10 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 62,50 63,01 | 0,00 0,00 % | 07.04. | 51,24 100 | 79,29 500 | 62,50 62,50 | 189,00 7,760 | 17.714 102.735 | 2 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 13,700 13,800 | +0,300 +2,24 % | 07.04. | 13,200 250 | 13,700 250 | 13,700 13,000 | 13,800 5,700 | 7.829 102.726 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,50 84,88 | -0,40 -0,47 % | 07.04. | 0,000 536 | 0,000 129 | 85,00 84,22 | 89,90 79,00 | 1.210 102.637 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,742 2,830 | -0,032 -1,15 % | 07.04. | 2,742 1.000 | 2,804 1.000 | 2,948 2,670 | 6,200 1,535 | 36.304 102.301 | 6 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,755 7,020 | -0,265 -3,77 % | 07.04. | 6,010 2.300 | 7,810 1.400 | 6,890 6,755 | 16,670 6,000 | 119.577 101.682 | 3 | ||
| ASTERA LABS INC A404AF Tradegate | 102,00 102,00 | -1,00 -0,97 % | 07.04. | 102,50 40 | 103,00 40 | 102,50 99,20 | 200,00 86,00 | 1.012 101.628 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,900 19,490 | +0,410 +2,10 % | 07.04. | 17,380 600 | 22,230 100 | 20,000 19,820 | 20,000 12,700 | 7.477 101.343 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 41,645 43,540 | +0,750 +1,83 % | 07.04. | 40,135 390 | 42,525 360 | 44,615 40,125 | 60,67 40,125 | 2.364 100.549 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 18,625 18,755 | -0,225 -1,19 % | 07.04. | 18,570 161 | 18,960 158 | 18,995 18,300 | 24,490 5,444 | 5.455 100.512 | - | ||
| TRADEGATE AG 521690 Tradegate | 88,50 86,50 | +1,00 +1,14 % | 07.04. | 86,00 100 | 88,50 100 | 92,00 86,00 | 93,50 81,00 | 1.118 100.344 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,350 41,420 | 0,000 0,00 % | 06.04. | 44,740 600 | 53,41 100 | 42,370 42,350 | 63,32 39,100 | 1.773 100.261 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 3,245 3,510 | 0,000 0,00 % | 07.04. | 3,400 1.100 | 3,700 200 | 3,260 3,180 | 41,948 3,180 | 173.429 100.147 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 15,550 16,600 | -1,050 -6,33 % | 07.04. | 15,300 500 | 15,500 411 | 16,600 15,500 | 34,650 6,700 | 6.340 100.121 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,730 1,360 | 0,000 0,00 % | 07.04. | 1,750 1.000 | 1,770 200 | 1,890 1,730 | 3,085 0,805 | 206.121 99.518 | 1 | ||
| LINAMAR CORPORATION 905977 Frankfurt | 53,05 54,50 | -1,45 -2,66 % | 07.04. | 51,10 100 | 51,85 100 | 53,05 52,95 | 60,00 27,600 | 1.870 99.204 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,220 14,300 | -0,080 -0,56 % | 07.04. | 14,280 100 | 14,250 100 | 14,280 14,200 | 19,970 13,825 | 59.559 99.091 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 29,530 28,345 | -0,010 -0,03 % | 07.04. | 29,050 800 | 30,025 700 | 29,985 27,995 | 42,235 26,785 | 3.366 99.028 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,930 6,850 | +0,005 +0,07 % | 07.04. | 6,905 500 | 6,940 500 | 7,175 6,895 | 7,175 3,415 | 14.036 98.744 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,765 9,340 | 0,000 0,00 % | 07.04. | 9,500 2.000 | 12,080 1.300 | 9,800 9,680 | 83,26 8,920 | 177.710 98.592 | 2 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,785 24,855 | +0,020 +0,08 % | 07.04. | 24,645 1.200 | 24,880 1.200 | 25,055 24,490 | 28,995 22,940 | 3.965 98.120 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,565 13,525 | 0,000 0,00 % | 07.04. | 11,730 100 | 15,180 500 | 13,625 13,530 | 15,300 11,925 | 93.818 97.943 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 43,340 43,810 | -0,660 -1,50 % | 07.04. | 43,840 80 | 44,180 80 | 45,050 43,340 | 83,52 36,040 | 2.197 97.890 | 2 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,308 1,262 | +0,018 +1,40 % | 07.04. | 1,270 3.939 | 1,308 3.817 | 1,370 1,290 | 6,154 1,190 | 74.441 97.530 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,835 26,065 | -0,145 -0,56 % | 07.04. | 25,635 800 | 26,330 800 | 26,420 25,775 | 33,940 24,945 | 3.701 96.655 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,520 5,980 | +0,040 +0,73 % | 07.04. | 5,420 1.385 | 5,520 1.359 | 5,740 5,240 | 13,700 3,280 | 17.309 96.463 | 6 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,325 8,804 | -0,209 -2,44 % | 07.04. | 8,310 2.100 | 8,756 1.750 | 8,870 8,325 | 11,246 7,650 | 11.095 96.271 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,150 5,430 | 0,000 0,00 % | 07.04. | 4,840 100 | 5,980 100 | 5,390 5,145 | 14,820 2,360 | 164.807 96.000 | 2 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.650,00 1.646,00 | +6,00 +0,36 % | 07.04. | 0,000 55 | 0,000 55 | 1.664,00 1.629,00 | 1.871,00 1.499,00 | 58 95.533 | 9 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,460 16,175 | +0,290 +1,91 % | 07.04. | 15,050 398 | 15,280 392 | 16,190 15,460 | 19,900 8,646 | 6.107 95.526 | 2 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,620 13,565 | 0,000 0,00 % | 06.04. | 11,700 100 | 16,760 100 | 13,650 13,465 | 14,980 11,920 | 4.668 95.162 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,955 3,991 | -0,019 -0,47 % | 07.04. | 3,902 4.600 | 4,046 4.600 | 4,066 3,955 | 4,157 2,680 | 23.543 94.967 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,688 1,758 | -0,011 -0,65 % | 07.04. | 1,685 3.100 | 1,710 3.100 | 1,783 1,663 | 4,650 1,180 | 54.849 93.768 | 6 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,260 2,268 | +0,030 +1,35 % | 07.04. | 2,192 4.562 | 2,266 4.410 | 2,318 2,214 | 3,548 2,068 | 40.725 93.018 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,580 6,605 | 0,000 0,00 % | 07.04. | 6,030 1.600 | 8,030 400 | 6,680 6,545 | 9,095 5,470 | 109.306 92.991 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,252 4,016 | +0,018 +0,43 % | 07.04. | 4,214 800 | 4,256 800 | 4,252 4,104 | 4,252 2,186 | 22.311 92.967 | 3 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,73 81,69 | +1,25 +1,54 % | 07.04. | 80,30 400 | 82,67 400 | 82,73 80,74 | 87,09 80,09 | 1.135 92.912 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,14 148,06 | -1,10 -0,74 % | 07.04. | 148,16 1.000 | 148,50 1.000 | 148,82 147,14 | 160,90 107,22 | 625 92.878 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 11,888 12,300 | -0,070 -0,59 % | 07.04. | 11,896 430 | 12,022 420 | 12,316 11,522 | 50,30 11,000 | 7.761 92.660 | 2 | ||
| LUCID GROUP INC A41FLM Tradegate | 7,660 8,650 | +0,040 +0,52 % | 07.04. | 7,560 1.326 | 7,680 1.299 | 8,180 7,440 | 31,110 7,440 | 12.023 92.639 | 32 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 22,220 23,380 | 0,000 0,00 % | 07.04. | 18,790 100 | 25,100 100 | 22,530 21,540 | 24,340 11,450 | 57.881 92.610 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 6,850 6,750 | +0,110 +1,63 % | 07.04. | 6,840 100 | 6,870 700 | 6,870 6,220 | 7,470 1,160 | 149.110 92.423 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.