Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,2 Mio. 24,2 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1ST SOURCE CORPORATION 919913 NASDAQ | 70,16 70,02 | +0,14 +0,20 % | 18:38 | 69,62 100 | 70,45 300 | 70,28 69,89 | 71,58 53,02 | 14.878 70.140 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,980 2,840 | -0,020 -0,67 % | 19.02. | 3,040 6.620 | 3,100 6.430 | 2,980 2,740 | 3,740 2,080 | 24.956 70.029 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 24,300 24,600 | -0,300 -1,22 % | 16:55 | 24,300 1.000 | 24,400 1.000 | 24,600 24,000 | 25,000 18,850 | 2.891 69.963 | 18 | ||
| OSRAM LICHT AG LED400 Hamburg | 53,80 53,60 | +0,20 +0,37 % | 17:58 | 53,60 500 | 54,00 29 | 53,80 53,40 | 53,80 46,000 | 1.303 69.584 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,930 19,450 | -0,520 -2,67 % | 18:24 | 18,870 200 | 18,990 500 | 19,600 18,900 | 37,820 15,640 | 44.717 69.253 | - | ||
| BAKKT INC A40AND NASDAQ | 10,540 10,350 | +0,190 +1,84 % | 18:10 | 10,530 500 | 10,730 200 | 11,240 10,540 | 45,330 7,140 | 43.683 69.105 | - | ||
| BPOST SA A1W0FA Tradegate | 2,210 2,220 | -0,010 -0,45 % | 18:44 | 2,215 1.500 | 2,235 1.400 | 2,255 2,200 | 2,580 1,262 | 31.197 68.955 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,480 8,650 | -0,170 -1,97 % | 18:31 | 8,470 100 | 8,480 100 | 8,590 8,460 | 9,825 5,585 | 84.244 68.626 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,260 14,950 | +0,310 +2,07 % | 18:31 | 15,250 100 | 15,440 200 | 15,540 15,075 | 16,340 5,635 | 68.694 68.480 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,630 13,586 | +0,044 +0,32 % | 18:16 | 13,502 2.400 | 13,618 2.400 | 13,736 13,526 | 13,802 6,950 | 5.013 68.231 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,180 2,078 | +0,102 +4,91 % | 18:52 | 2,180 2.300 | 2,228 2.300 | 2,194 2,036 | 2,686 0,820 | 31.639 67.854 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 154,00 152,34 | +1,66 +1,09 % | 16:01 | 153,64 200 | 154,16 200 | 154,00 152,28 | 153,98 114,22 | 442 67.830 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,415 5,475 | -0,060 -1,10 % | 18:37 | 5,470 400 | 5,480 1.100 | 5,590 5,415 | 9,745 1,635 | 121.937 67.809 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,355 6,520 | -0,165 -2,53 % | 18:25 | 6,320 100 | 6,400 400 | 6,440 6,300 | 9,587 3,720 | 53.613 67.528 | 1 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 394,02 389,45 | +4,57 +1,17 % | 18:37 | 393,31 100 | 394,51 100 | 394,64 390,20 | 427,65 245,26 | 172 67.315 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,716 1,606 | +0,110 +6,85 % | 18:37 | 1,694 640 | 1,718 640 | 1,737 1,558 | 4,050 1,440 | 40.101 67.215 | 3 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,600 2,480 | 0,000 0,00 % | 19.02. | 2,460 200 | 3,190 100 | 2,630 2,600 | 5,190 1,800 | 34.555 67.156 | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,850 5,795 | +0,055 +0,95 % | 18:36 | 5,840 300 | 5,910 400 | 5,935 5,750 | 10,720 5,140 | 123.748 67.064 | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 95,98 94,04 | +1,94 +2,06 % | 18:30 | 95,61 100 | 96,09 200 | 97,04 95,98 | 98,98 60,29 | 15.715 66.696 | 1 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 13,100 13,110 | -0,010 -0,08 % | 19.02. | 12,910 300 | 13,280 1.000 | 13,110 13,100 | 14,470 10,680 | 5.089 66.510 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,500 37,220 | 0,000 0,00 % | 19.02. | 10,950 200 | 39,650 200 | 36,500 36,500 | 39,930 26,310 | 427 66.211 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,395 5,351 | +0,044 +0,82 % | 18:39 | 5,395 3.801 | 5,425 3.779 | 5,458 5,347 | 5,853 2,904 | 12.265 66.049 | - | ||
| BAUER AG A40ETC Hamburg | 6,400 6,450 | 0,000 0,00 % | 17:46 | 6,350 1.220 | 6,450 1.277 | 6,450 6,300 | 7,150 4,340 | 10.365 65.608 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,420 2,380 | +0,040 +1,68 % | 16:34 | 2,380 2.200 | 2,400 2.200 | 2,420 2,380 | 4,960 2,260 | 27.226 65.601 | 9 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Tradegate | 17,100 14,900 | +2,200 +14,77 % | 16:08 | 17,800 570 | 17,900 560 | 17,200 17,100 | 19,120 14,400 | 3.790 65.129 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,700 8,000 | -0,300 -3,75 % | 18:13 | 7,600 2.700 | 7,700 2.600 | 8,100 7,700 | 29,200 1,160 | 8.086 64.502 | 2 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,935 0,955 | -0,010 -1,06 % | 19.02. | 0,945 3.200 | 0,975 3.100 | 0,935 0,870 | 1,900 0,250 | 71.191 63.903 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,099 0,103 | -0,004 -4,16 % | 18:20 | 0,099 11.000 | 0,102 10.000 | 0,110 0,098 | 0,235 0,094 | 618.754 63.857 | 7 | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,56 73,90 | -1,34 -1,81 % | 16:48 | 72,35 400 | 73,53 200 | 74,06 72,56 | 88,84 62,85 | 5.956 63.609 | 1 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 5,880 6,150 | -0,270 -4,39 % | 18:18 | 5,925 5.100 | 5,945 5.100 | 6,280 5,880 | 6,085 5,565 | 10.326 63.438 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 6,590 6,570 | +0,020 +0,30 % | 18:36 | 6,580 100 | 6,600 200 | 6,720 6,530 | 14,680 6,250 | 56.044 63.169 | 2 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 127,29 128,31 | -1,02 -0,79 % | 16:01 | 129,01 200 | 129,34 100 | 127,29 124,66 | 144,30 50,86 | 18.061 63.010 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 55,58 55,21 | +0,37 +0,67 % | 15:43 | 55,23 600 | 55,91 600 | 55,70 55,43 | 55,36 41,736 | 1.133 62.958 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,564 19,610 | -0,046 -0,23 % | 17:43 | 19,556 800 | 19,668 800 | 19,594 19,352 | 21,565 15,106 | 3.225 62.814 | 5 | ||
| FORFARMERS NV A2AJSS Tradegate | 6,620 6,590 | +0,030 +0,46 % | 16:47 | 6,610 300 | 6,660 300 | 6,620 6,500 | 6,650 3,650 | 9.424 62.134 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,780 0,740 | +0,040 +5,41 % | 18:34 | 0,780 3.000 | 0,800 3.000 | 0,790 0,740 | 0,955 0,196 | 79.846 62.067 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,034 4,152 | -0,118 -2,83 % | 18:54 | 4,034 6.200 | 4,055 6.170 | 4,234 4,024 | 12,104 3,701 | 14.981 62.001 | 11 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 21,640 21,380 | 0,000 0,00 % | 19.02. | 21,450 700 | 21,440 1.000 | 21,690 21,640 | 36,300 20,580 | 6.208 61.914 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,600 10,600 | 0,000 0,00 % | 18:09 | 4,350 100 | 10,600 2.000 | 10,600 10,590 | 11,865 10,085 | 11.040 61.903 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,633 8,619 | +0,014
+0,16 % | 18:30 | 8,579 2.700 | 8,647 2.700 | 8,688 8,590 | 8,754 5,216 | 7.135 61.585 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 7,860 7,670 | +0,190 +2,48 % | 18:30 | 7,840 400 | 7,870 300 | 7,920 7,620 | 13,910 7,145 | 61.526 61.379 | 2 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,330 15,720 | -0,390 -2,48 % | 18:36 | 15,310 200 | 15,310 200 | 16,030 15,310 | 26,790 7,970 | 43.270 61.375 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,593 1,645 | -0,052 -3,16 % | 17:20 | 1,580 2.600 | 1,636 2.500 | 1,662 1,548 | 1,877 0,432 | 38.370 61.267 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,000 27,200 | -0,200 -0,74 % | 17:35 | 26,800 758 | 27,200 787 | 27,200 27,000 | 31,800 25,400 | 2.265 61.256 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 17,080 16,830 | +0,250 +1,49 % | 18:42 | 17,190 600 | 17,380 600 | 17,120 16,840 | 18,490 3,454 | 3.601 61.195 | 3 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 27,455 28,510 | -1,055 -3,70 % | 18:31 | 27,800 200 | 27,960 100 | 28,500 27,455 | 34,345 22,030 | 13.969 61.118 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 16:43 | 19,800 400 | 19,900 300 | 19,800 19,700 | 22,200 10,700 | 3.080 60.969 | 18 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,352 3,442 | -0,090 -2,61 % | 18:45 | 3,354 9.000 | 3,394 9.000 | 3,562 3,352 | 3,698 0,951 | 17.472 60.743 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 565,00 | -5,00 -0,88 % | 16:44 | 560,00 1.908 | 565,00 101 | 565,00 560,00 | 570,00 442,80 | 108 60.485 | 3 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 25,030 27,670 | -2,640 -9,54 % | 18:18 | 25,050 200 | 25,140 400 | 26,650 24,605 | 42,930 26,480 | 37.361 60.195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.