Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520,1 Mio. 89,3 Mio. 35,9 Mio. 29,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGHT SCIENCES INC A3CU4L NASDAQ | 8,420 8,100 | 0,000 0,00 % | 26.11. | 8,340 300 | 9,440 1.900 | 8,450 8,220 | 8,450 2,050 | 46.073 180.625 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,055 9,120 | 0,000 0,00 % | 26.11. | 8,500 1.500 | 10,210 1.800 | 9,120 9,050 | 17,140 8,285 | 42.810 180.249 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,314 5,165 | +0,047 +0,89 % | 26.11. | 5,239 3.914 | 5,296 3.871 | 5,314 5,170 | 5,853 2,904 | 33.964 177.846 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,510 8,390 | +0,050 +0,59 % | 26.11. | 8,400 370 | 8,520 400 | 8,520 8,100 | 14,340 5,400 | 21.226 177.172 | 5 | ||
| AEYE INC A3EKNX NASDAQ | 2,515 2,470 | +0,045 +1,82 % | 26.11. | 2,520 300 | 2,520 1.000 | 2,590 2,515 | 4,575 0,502 | 119.559 176.197 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,306 3,320 | -0,004 -0,12 % | 26.11. | 3,286 1.600 | 3,332 1.600 | 3,350 3,222 | 4,650 1,964 | 53.236 175.845 | 6 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,860 1,825 | 0,000 0,00 % | 26.11. | 1,860 700 | 2,060 2.900 | 1,885 1,860 | 3,655 1,140 | 138.448 175.591 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,110 10,310 | 0,000 0,00 % | 26.11. | 9,080 100 | 11,150 200 | 10,150 10,090 | 15,350 8,085 | 21.024 175.426 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,880 1,870 | +0,010 +0,53 % | 26.11. | 1,820 1.900 | 1,890 4.400 | 1,890 1,870 | 2,905 0,711 | 120.829 174.852 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,260 15,170 | +0,090 +0,59 % | 26.11. | 15,250 700 | 15,270 200 | 15,350 15,180 | 21,580 13,180 | 34.188 174.727 | 3 | ||
| GALECTO INC A40M33 NASDAQ | 17,390 16,520 | 0,000 0,00 % | 26.11. | 15,020 400 | 19,530 100 | 17,390 17,050 | 33,405 2,200 | 24.233 174.599 | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,138 0,172 | 0,000 0,00 % | 26.11. | 0,130 100 | 0,150 6.300 | 0,139 0,132 | 5,613 0,102 | 1,7 Mio. 173.972 | - | ||
| NEONODE INC A2N6YA NASDAQ | 2,245 2,100 | 0,000 0,00 % | 26.11. | 2,240 1.700 | 2,270 100 | 2,265 2,235 | 29,440 1,925 | 157.917 173.361 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,860 9,610 | +0,250 +2,60 % | 26.11. | 9,650 500 | 9,830 300 | 9,890 9,600 | 10,750 4,070 | 27.494 172.913 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 55,81 56,21 | 0,00 0,00 % | 26.11. | 46,060 200 | 56,93 200 | 56,01 55,70 | 59,49 45,370 | 25.547 172.419 | 1 | ||
| AIRWA INC A41NVF NASDAQ | 1,080 0,979 | 0,000 0,00 % | 26.11. | 1,080 600 | 1,150 1.000 | 1,100 1,070 | 246,25 0,935 | 235.249 171.920 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 53,29 52,27 | +0,20 +0,37 % | 26.11. | 52,65 300 | 53,49 300 | 53,57 51,33 | 96,34 38,422 | 3.285 170.895 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 77,34 74,88 | +0,55 +0,71 % | 26.11. | 76,33 210 | 77,39 210 | 77,72 74,20 | 106,74 69,94 | 2.272 170.870 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,290 6,100 | +0,190 +3,11 % | 26.11. | 6,280 500 | 6,350 1.600 | 6,320 6,280 | 9,080 5,020 | 37.979 170.774 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 26,905 25,945 | 0,000 0,00 % | 26.11. | 23,660 100 | 27,040 100 | 26,905 26,600 | 37,820 23,050 | 28.870 170.648 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,930 1,830 | 0,000 0,00 % | 26.11. | 1,900 100 | 1,930 800 | 1,970 1,820 | 7,400 1,675 | 126.197 167.159 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,740 0,715 | 0,000 0,00 % | 26.11. | 0,720 1.600 | 0,760 5.000 | 0,740 0,685 | 3,140 0,570 | 233.856 166.867 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 22,400 22,600 | +0,300 +1,36 % | 26.11. | 22,000 682 | 22,100 679 | 23,000 22,000 | 50,30 18,350 | 7.393 166.729 | 2 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,775 23,665 | +0,085 +0,36 % | 26.11. | 23,615 700 | 23,780 700 | 23,800 23,525 | 24,195 18,892 | 6.972 164.840 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,700 24,340 | +0,360 +1,48 % | 26.11. | 24,560 200 | 25,070 100 | 24,830 24,685 | 25,400 23,400 | 17.810 163.677 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 81,85 78,45 | +0,46 +0,57 % | 26.11. | 81,12 200 | 82,13 200 | 82,83 77,17 | 170,25 55,63 | 2.058 163.130 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,15 117,36 | +0,24 +0,21 % | 26.11. | 117,93 400 | 118,00 400 | 118,27 117,43 | 119,74 87,20 | 1.382 162.618 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,55 80,64 | 0,00 0,00 % | 26.11. | 80,20 200 | 80,90 200 | 80,99 80,25 | 86,48 73,56 | 2.011 162.069 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 228,96 220,53 | +1,40 +0,62 % | 26.11. | 226,82 50 | 228,10 50 | 228,96 217,94 | 376,00 104,09 | 735 161.171 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 75,46 66,90 | +0,24 +0,32 % | 26.11. | 74,96 133 | 75,88 131 | 75,78 66,76 | 75,78 42,760 | 2.253 159.888 | 4 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,665 3,665 | +0,030 +0,83 % | 26.11. | 3,595 1.113 | 3,670 1.089 | 3,715 3,540 | 4,950 1,278 | 44.151 159.755 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,755 3,775 | 0,000 0,00 % | 26.11. | 3,430 100 | 4,340 100 | 3,875 3,720 | 7,530 3,070 | 71.107 159.312 | 3 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 36,900 36,810 | +0,275 +0,75 % | 26.11. | 36,395 100 | 36,845 90 | 37,500 36,470 | 39,900 13,800 | 4.293 159.280 | 10 | ||
| ITM POWER PLC A0B57L Tradegate | 0,838 0,845 | -0,005 -0,59 % | 26.11. | 0,838 6.200 | 0,847 6.100 | 0,854 0,821 | 1,138 0,290 | 188.460 158.111 | 7 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 238,70 237,70 | -0,20 -0,08 % | 26.11. | 238,70 100 | 239,10 100 | 239,05 237,10 | 261,20 191,14 | 661 157.464 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,025 1,040 | -0,015 -1,44 % | 26.11. | 1,020 17.300 | 1,030 9.500 | 1,050 1,025 | 2,975 1,000 | 202.185 154.860 | 6 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 19,530 20,890 | -1,290 -6,20 % | 26.11. | 15,910 100 | 26,160 100 | 20,000 19,530 | 20,890 3,600 | 13.668 154.397 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,70 54,69 | -0,02 -0,04 % | 26.11. | 54,66 600 | 54,81 600 | 54,79 54,59 | 60,29 43,855 | 2.819 154.333 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,540 4,345 | -0,001 -0,02 % | 26.11. | 4,514 500 | 4,568 500 | 4,610 4,416 | 9,298 2,111 | 33.799 152.990 | 12 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 1,110 0,998 | 0,000 0,00 % | 26.11. | 1,050 200 | 1,140 100 | 1,170 1,110 | 13,550 0,925 | 226.428 152.302 | 2 | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,190 3,060 | +0,130 +4,25 % | 26.11. | 2,660 500 | 3,200 700 | 3,240 3,060 | 14,000 2,580 | 35.053 151.674 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,048 1,026 | +0,008 +0,77 % | 26.11. | 1,030 5.000 | 1,048 5.000 | 1,050 0,985 | 3,900 0,701 | 147.473 151.446 | 8 | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 15,510 14,020 | 0,000 0,00 % | 26.11. | 12,100 500 | 15,700 500 | 15,510 15,430 | 15,510 5,576 | 13.643 151.274 | 3 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,205 12,410 | 0,000 0,00 % | 26.11. | 10,010 100 | 13,380 400 | 12,260 12,205 | 16,100 11,815 | 15.720 149.882 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,905 6,250 | +0,655 +10,48 % | 26.11. | 2,740 100 | 6,920 500 | 6,905 5,900 | 11,700 5,610 | 35.596 149.236 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 16,445 16,010 | +0,435 +2,72 % | 26.11. | 12,740 100 | 17,200 700 | 16,550 16,245 | 17,050 6,060 | 14.466 148.632 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,100 0,918 | 0,000 0,00 % | 26.11. | 0,950 200 | 1,020 100 | 1,100 1,040 | 7,460 0,656 | 234.047 147.949 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 20,610 19,960 | 0,000 0,00 % | 26.11. | 14,510 100 | 20,710 200 | 20,760 20,500 | 32,500 15,550 | 15.964 147.782 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 15,990 15,760 | +0,230 +1,46 % | 26.11. | 6,420 100 | 16,730 1.100 | 16,100 15,830 | 16,095 14,170 | 29.961 147.617 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .