Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 18,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,640 6,650 | 0,000 0,00 % | 10.04. | 6,400 1.100 | 7,100 100 | 6,640 6,560 | 9,587 3,720 | 59.468 80.855 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,240 15,190 | 0,000 0,00 % | 10.04. | 14,830 9.600 | 14,900 14.000 | 15,240 15,190 | 26,270 12,800 | 341 80.788 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,390 5,435 | 0,000 0,00 % | 10.04. | 4,870 100 | 6,210 100 | 5,445 5,380 | 10,695 4,905 | 59.294 80.596 | 8 | ||
| KINNEVIK AB B A40D0L Tradegate | 4,564 4,653 | -0,089 -1,91 % | 10:49 | 4,585 2.190 | 4,588 2.180 | 4,620 4,564 | 8,350 4,308 | 17.470 80.132 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,010 27,115 | -0,105 -0,39 % | 13:27 | 26,960 1.900 | 26,990 800 | 27,045 26,705 | 27,735 18,722 | 2.967 80.091 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 26,165 26,340 | -0,175 -0,66 % | 10:57 | 26,005 1.200 | 26,130 1.200 | 26,750 25,815 | 32,470 21,270 | 3.058 80.085 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 11:00 | 27,000 2.000 | 28,400 3.013 | 27,000 26,200 | 26,800 9,550 | 3.000 79.800 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 14,960 14,880 | +0,080 +0,54 % | 13:46 | 0,000 300 | 0,000 200 | 15,500 14,700 | 16,500 0,220 | 5.333 79.630 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,88 78,88 | +0,01 +0,01 % | 12:43 | 78,88 640 | 79,02 520 | 79,67 78,00 | 81,44 74,22 | 1.008 79.497 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 60,37 62,02 | -1,65 -2,66 % | 13:41 | 60,41 400 | 60,45 200 | 61,05 60,18 | 96,89 26,858 | 1.311 79.422 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,080 3,320 | 0,000 0,00 % | 10.04. | 2,890 2.600 | 3,280 600 | 3,120 3,060 | 3,870 1,300 | 86.035 79.213 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,520 0,577 | 0,000 0,00 % | 10.04. | 0,520 100 | 0,578 2.600 | 0,522 0,520 | 2,385 0,520 | 375.960 79.163 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 27,500 25,800 | 0,000 0,00 % | 10.04. | 26,900 1 | 28,400 100 | 28,500 27,000 | 28,500 18,600 | 2.838 78.957 | - | ||
| FUNKO INC A2H63G Tradegate | 3,057 3,210 | -0,051 -1,64 % | 10.04. | 3,044 1.628 | 3,121 1.587 | 3,057 3,057 | 5,036 2,007 | 25.800 78.871 | - | ||
| TORM PLC A2AGBV Tradegate | 25,280 25,000 | +0,280 +1,12 % | 12:29 | 25,220 400 | 25,300 400 | 25,320 24,900 | 27,010 13,170 | 3.101 78.335 | 5 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,140 10,920 | +0,220 +2,01 % | 10.04. | 11,110 2.000 | 11,880 600 | 11,140 11,095 | 21,840 7,860 | 64.002 78.019 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,060 6,480 | 0,000 0,00 % | 10.04. | 5,470 200 | 6,110 1.500 | 6,100 6,020 | 59,90 5,250 | 21.136 77.727 | 2 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 94,20 92,62 | 0,00 0,00 % | 10.04. | 38,020 100 | 137,96 400 | 94,44 94,09 | 94,44 37,325 | 7.445 77.641 | 2 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,435 3,490 | 0,000 0,00 % | 10.04. | 1,840 100 | 3,980 2.200 | 3,440 3,405 | 10,800 3,270 | 149.970 77.141 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 327,69 327,80 | -0,11 -0,03 % | 12:55 | 325,82 100 | 327,62 34 | 327,72 325,00 | 332,35 263,71 | 236 77.033 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 0,830 0,943 | +0,025 +3,13 % | 10.04. | 0,800 1.100 | 0,824 1.070 | 0,944 0,810 | 16,900 0,810 | 91.396 76.568 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,79 117,10 | -0,32 -0,27 % | 13:18 | 116,68 800 | 116,71 800 | 116,82 116,53 | 120,80 90,15 | 655 76.475 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,688 5,654 | +0,034 +0,60 % | 12:34 | 5,692 18.400 | 5,697 9.200 | 5,688 5,564 | 6,186 4,589 | 13.471 76.214 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,980 9,150 | 0,000 0,00 % | 10.04. | 2,000 200 | 9,010 200 | 8,980 8,890 | 9,240 4,800 | 33.223 75.982 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,890 13,940 | 0,000 0,00 % | 10.04. | 7,180 100 | 15,700 100 | 13,890 13,840 | 15,300 11,970 | 49.535 75.875 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,400 25,500 | -0,100 -0,39 % | 12:17 | 25,200 120 | 25,700 100 | 27,000 24,600 | 41,900 15,500 | 2.874 75.645 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 13,662 14,092 | -0,430 -3,05 % | 13:33 | 13,662 500 | 13,786 800 | 13,872 13,520 | 22,200 2,000 | 5.542 75.575 | 5 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,080 11,470 | -0,390 -3,40 % | 10.04. | 10,450 100 | 11,670 200 | 11,140 11,060 | 22,520 10,280 | 42.098 75.558 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,410 2,640
| 0,000 0,00 % | 10.04. | 2,430 100 | 2,440 100 | 2,410 2,250 | 13,000 1,452 | 8.274 75.385 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,755 5,810 | 0,000 0,00 % | 10.04. | 5,190 3.300 | 8,170 100 | 5,755 5,595 | 8,270 4,630 | 79.687 75.323 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,678 0,658 | 0,000 0,00 % | 10.04. | 0,650 200 | 0,660 100 | 0,694 0,667 | 2,435 0,582 | 817 75.300 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,929 6,941 | -0,012 -0,17 % | 13:27 | 6,831 1.800 | 6,916 1.800 | 7,239 6,840 | 7,178 3,114 | 10.735 74.778 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,478 6,507 | -0,029 -0,45 % | 13:45 | 6,470 7.000 | 6,478 5.000 | 6,600 6,354 | 6,699 3,449 | 11.542 74.651 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,925 2,875 | 0,000 0,00 % | 10.04. | 2,720 100 | 2,940 1.500 | 2,930 2,880 | 5,545
2,090 | 114.490 74.451 | 1 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 798,72 801,93 | -3,21 -0,40 % | 08:53 | 796,73 14 | 805,49 14 | 798,72 798,68 | 813,05 696,16 | 93 74.281 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,950 6,480 | 0,000 0,00 % | 10.04. | 2,380 100 | 6,040 100 | 6,020 5,920 | 16,875 1,995 | 39.758 73.814 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,734 0,796 | 0,000 0,00 % | 10.04. | 0,672 100 | 0,828 100 | 0,750 0,722 | 5,340 0,345 | 2.155 73.803 | 1 | ||
| LS INVEST AG 613120 Hamburg | 7,300 7,000 | 0,000 0,00 % | 10.04. | 7,100 3.810 | 7,300 168 | 7,300 7,100 | 7,500 5,500 | 10.310 73.768 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 17,790 17,495 | +0,295 +1,69 % | 10:10 | 17,425 1.000 | 17,645 1.000 | 17,850 17,650 | 18,700 9,860 | 4.142 73.313 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,215 1,210 | 0,000 0,00 % | 10.04. | 1,070 1.000 | 1,210 400 | 1,230 1,215 | 2,210 0,543 | 152.217 73.074 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 27,830 27,950 | 0,000 0,00 % | 10.04. | 13,030 100 | 44,560 100 | 27,990 27,810 | 28,000 23,400 | 16.882 73.050 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 126,04 126,26 | -0,22 -0,17 % | 13:42 | 125,96 630 | 126,02 360 | 126,66 125,72 | 141,14 85,08 | 573 72.361 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,205 6,970 | +0,235 +3,37 % | 12:08 | 7,205 435 | 7,395 425 | 7,450 7,205 | 7,530 3,370 | 9.838 72.073 | 2 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,033 6,225 | -0,192 -3,09 % | 12:58 | 6,044 5.100 | 6,049 15.200 | 6,105 6,003 | 10,789 5,300 | 11.955 72.006 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,330 0,351 | -0,021 -5,98 % | 07:51 | 0,325 10.000 | 0,359 7.803 | 0,330 0,324 | 0,514 0,052 | 220.000 71.710 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 8,650 8,415 | +0,235 +2,79 % | 13:19 | 8,650 45 | 8,705 1.188 | 8,850 8,650 | 29,900 8,255 | 8.151 71.529 | 5 | ||
| CINGULATE INC A40JMN NASDAQ | 5,770 5,960 | 0,000 0,00 % | 10.04. | 5,730 300 | 5,940 6.000 | 5,890 5,740 | 11,690 3,225 | 39.279 71.257 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,902 2,922 | -0,020 -0,68 % | 13:44 | 2,902 1.730 | 2,956 1.693 | 2,954 2,862 | 5,490 1,076 | 24.385 70.727 | 7 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 24,800 24,800 | 0,000 0,00 % | 10.04. | 24,600 359 | 24,900 15.861 | 25,100 24,800 | 31,800 23,200 | 2.824 70.412 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,40 59,27 | 0,00 0,00 % | 10.04. | 29,180 100 | 93,45 100 | 58,62 58,40 | 61,74 30,610 | 9.623 70.297 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.