Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,1 Mio. 27,2 Mio. 19,8 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 4,060 4,600 | 0,000 0,00 % | 23.03. | 3,900 200 | 6,490 100 | 4,100 3,955 | 8,660 3,955 | 24.250 55.888 | 2 | ||
| NET DIGITAL AG A2BPK3 Xetra | 13,900 14,000 | -0,100 -0,71 % | 10:10 | 14,300 100 | 14,000 102 | 14,400 13,900 | 22,400 2,960 | 3.912 55.786 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,310 10,810 | 0,000 0,00 % | 23.03. | 4,510 400 | 12,530 100 | 11,310 11,275 | 51,25 5,220 | 39.449 55.408 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,425 35,510 | 0,000 0,00 % | 23.03. | 17,880 200 | 44,260 100 | 36,425 36,425 | 41,660 30,160 | 39.755 54.882 | 4 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,305 1,335 | -0,030 -2,25 % | 23.03. | 1,300 2.900 | 1,280 6.800 | 1,310 1,280 | 1,830 0,993 | 354.044 54.770 | 1 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V NASDAQ | 64,64 63,00 | 0,00 0,00 % | 23.03. | 29,630 100 | 82,28 200 | 65,10 64,30 | 80,18 47,400 | 6.497 54.685 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 16,700 17,000 | -0,300 -1,76 % | 23.03. | 16,700 360 | 17,000 360 | 17,000 16,400 | 28,000 13,300 | 3.377 54.486 | 2 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,40 54,26 | +0,14 +0,26 % | 12:18 | 54,23 1.000 | 54,40 1.000 | 54,43 54,40 | 56,65 41,736 | 1.002 54.478 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,550 11,300 | +0,250 +2,21 % | 23.03. | 11,300 460 | 11,450 450 | 11,600 11,100 | 13,500 10,200 | 4.769 54.446 | 2 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 21,200 20,200 | +1,000 +4,95 % | 23.03. | 20,600 300 | 20,800 290 | 21,300 18,650 | 29,500 14,396 | 2.739 54.370 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 76,55 77,02 | -0,47 -0,61 % | 23.03. | 76,50 400 | 76,75 400 | 76,95 76,55 | 84,40 75,45 | 709 54.264 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,295 20,010 | 0,000 0,00 % | 23.03. | 19,000 500 | 25,720 200 | 20,470 20,190 | 23,580 15,870 | 13.371 54.207 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,290 2,350 | 0,000 0,00 % | 23.03. | 1,820 100 | 2,850 100 | 2,315 2,275 | 4,800 1,940 | 85.635 54.126 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,148 3,088 | +0,060 +1,93 % | 11:20 | 3,141 10.000 | 3,148 10.000 | 3,171 3,040 | 3,560 2,913 | 17.231 54.073 | 5 | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 181,40 170,20 | +11,20 +6,58 % | 11:25 | 181,40 100 | 183,50 55 | 183,75 181,25 | 210,00 59,42 | 288 52.804 | 6 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,180 0,189 | -0,009 -4,76 % | 23.03. | 0,184 5.675 | 0,200 4.994 | 0,180 0,147 | 0,280 0,051 | 331.242 52.697 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,800 24,800 | 0,000 0,00 % | 11:52 | 24,800 1.500 | 25,200 1.400 | 25,000 24,800 | 25,800 14,500 | 2.119 52.585 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,01 55,00 | +0,01 +0,02 % | 12:19 | 54,98 1.900 | 55,01 1.900 | 55,23 54,27 | 59,61 39,925 | 954 52.328 | - | ||
| STEICO SE A0LR93 Xetra | 21,600 21,750 | -0,150 -0,69 % | 11:57 | 21,400 660 | 21,550 67 | 21,600 21,500 | 27,550 18,900 | 2.441 52.154 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,727 0,732 | -0,005 -0,68 % | 12:27 | 0,717 11.000 | 0,727 11.000 | 0,729 0,717 | 1,138 0,290 | 72.083 52.049 | 7 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 70,77 68,50 | +2,27 +3,31 % | 23.03. | 71,97 200 | 72,95 200 | 70,77 67,86 | 90,00 29,300 | 742 51.987 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,683 1,665 | +0,018 +1,08 % | 11:39 | 1,680 3.100 | 1,689 3.100 | 1,745 1,633 | 4,650 1,180 | 31.231 51.944 | 6 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,200 0,305 | -0,105 -34,47 % | 12:25 | 0,186 15.000 | 0,200 15.800 | 0,240 0,160 | 2,890 0,281 | 258.071 51.828 | - | ||
| ENNIS INC 850998 NASDAQ | 20,420 20,430 | 0,000 0,00 % | 20.03. | 18,130 100 | 23,190 100 | 20,420 20,315 | 21,565 16,340 | 11.579 51.795 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,426 17,112 | +0,314 +1,84 % | 12:27 | 17,406 1.800 | 17,426 2.600 | 17,604 17,380 | 19,366 13,984 | 2.964 51.702 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 12,060 11,330 | 0,000 0,00 % | 23.03. | 10,030 100 | 15,620 100 | 12,070 12,060 | 22,580 11,260 | 56.234 51.636 | - | ||
| VROOM INC A40ZQV NASDAQ | 13,240 11,820 | +1,420 +12,01 % | 23.03. | 12,540 200 | 17,490 300 | 14,310 13,120 | 39,950 10,200 | 29.100 51.598 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 3,630 2,940 | 0,000 0,00 % | 23.03. | 3,690 100 | 3,820 1.000 | 3,650 3,610 | 3,650 0,639 | 1.643 51.572 | 3 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 128,50 127,99 | 0,00 0,00 % | 23.03. | 101,51 100 | 140,33 100 | 128,50 128,50 | 138,98 65,55 | 6.378 51.506 | 4 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,260 0,246 | +0,014 +5,70 % | 23.03. | 0,253 11.866 | 0,266 11.285 | 0,260 0,233 | 0,392 0,170 | 204.641 51.396 | 1 | ||
| MNTN INC A413T6 NASDAQ | 9,070 8,930 | 0,000 0,00 % | 23.03. | 8,000 1.500 | 12,470 100 | 9,150 9,060 | 31,680 7,790 | 63.950 51.338 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,610 23,500 | 0,000 0,00 % | 23.03. | 11,890 100 | 25,710 100 | 23,900 23,610 | 26,640 14,390 | 32.019 50.515 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,483 5,594 | -0,111 -1,98 % | 12:00 | 5,474 12.650
| 5,478 5.750 | 5,593 5,450 | 6,186 4,589 | 9.112 50.176 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 16,976 17,224 | -0,248 -1,44 % | 12:24 | 16,973 3.100 | 16,991 3.100 | 17,460 16,976 | 44,865 13,832 | 2.873 50.079 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 20,715 20,690 | +0,025 +0,12 % | 12:24 | 20,705 1.500 | 20,770 1.700 | 21,225 20,700 | 21,890 11,058 | 2.411 50.066 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 5,200 4,935 | +0,265 +5,37 % | 23.03. | 5,070 1.000 | 5,160 1.000 | 5,240 4,500 | 7,730 1,362 | 10.181 49.973 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 95,80 95,84 | -0,04 -0,04 % | 12:06 | 95,37 530 | 95,80 530 | 95,80 95,80 | 100,95 94,68 | 520 49.818 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,730 3,760 | -0,030 -0,80 % | 23.03. | 3,710 1.800 | 4,490 200 | 3,830 3,630 | 4,330 1,550 | 80.131 49.746 | 2 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,290 6,160 | 0,000 0,00 % | 23.03. | 2,590 100 | 7,520 100 | 6,290 6,200 | 9,025 5,680 | 99.778 49.737 | 3 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,490 25,465 | 0,000 0,00 % | 23.03. | 11,180 100 | 25,600 3.100 | 25,490 25,475 | 25,585 24,945 | 16.210 49.728 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,955 5,830 | 0,000 0,00 % | 23.03. | 5,910 200 | 6,210 500 | 5,955 5,900 | 14,820 1,810 | 113 49.715 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,966 6,807 | +0,159 +2,33 % | 23.03. | 6,874 13.400 | 6,879 5.000 | 6,966 6,494 | 15,233 4,796 | 7.342 49.572 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,781 1,699 | +0,083 +4,86 % | 23.03. | 1,728 4.590 | 1,753 4.524 | 1,781 1,660 | 3,259 1,127 | 28.705 49.502 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 31,710 30,770 | 0,000 0,00 % | 23.03. | 31,630 100 | 49,370 200 | 31,760 31,700 | 33,810 23,070 | 15.994 49.437 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 25,350 24,990 | 0,000 0,00 % | 23.03. | 25,000 200 | 25,910 200 | 25,350 25,240 | 36,300 20,580 | 10.258 49.431 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,960 27,010 | 0,000 0,00 % | 23.03. | 21,620 100 | 27,130 200 | 27,175 26,885 | 27,010 19,020 | 6.506 49.409 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,680 17,570 | 0,000 0,00 % | 23.03. | 17,590 200 | 19,530 600 | 17,685 17,580 | 18,470 12,410 | 19.500 49.370 | 5 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 49,730 48,042 | +1,688 +3,51 % | 12:01 | 49,320 800 | 49,378 2.000 | 49,730 49,034 | 83,33 22,530 | 999 49.317 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,000 1,975 | +0,025 +1,27 % | 23.03. | 2,000 1.502 | 2,010 2.500 | 2,000 1,840 | 3,270 0,502 | 25.577 49.222 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.