Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,681 1,709 | -0,013 -0,77 % | 10.04. | 1,681 3.100 | 1,706 3.100 | 1,801 1,676 | 4,650 1,180 | 59.772 102.295 | 6 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,440 8,860 | -0,420 -4,74 % | 10.04. | 6,830 200 | 8,550 100 | 8,490 8,150 | 13,990 8,150 | 61.216 101.584 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,140 6,950 | +0,180 +2,59 % | 10.04. | 7,110 1.000 | 7,140 1.400 | 7,145 6,870 | 9,180 4,320 | 82.962 101.198 | 1 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 63,27 63,39 | -0,12 -0,19 % | 10.04. | 47,700 100 | 63,44 200 | 63,29 63,10 | 76,15 47,560 | 23.795 101.193 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,372 0,328 | +0,044 +13,48 % | 10.04. | 0,350 100 | 0,361 100 | 0,378 0,360 | 2,495 0,236 | 1,6 Mio. 101.110 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 8,000 8,200 | -0,100 -1,23 % | 10.04. | 8,050 1.242 | 8,100 1.238 | 8,300 8,000 | 8,300 3,440 | 12.376 100.926 | 34 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 41,450 43,100 | -0,400 -0,96 % | 10.04. | 41,500 80 | 42,200 80 | 43,250 41,050 | 47,000 17,580 | 2.362 99.990 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,440 25,445 | -0,005 -0,02 % | 10.04. | 25,460 100 | 25,460 4.500 | 25,445 25,440 | 25,585 25,170 | 21.529 99.447 | - | ||
| CORVEX INC A41L45 NASDAQ | 10,900 11,600 | -0,700 -6,03 % | 10.04. | 10,850 2.400 | 11,170 100 | 11,190 10,900 | 23,500 5,301 | 21.974 98.894 | 7 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,500 1,500 | 0,000 0,00 % | 10.04. | 1,420 300 | 1,510 200 | 1,500 1,455 | 3,225 1,240 | 848.166 98.848 | - | ||
| OOMA INC A14W64 NASDAQ | 13,885 13,910 | -0,025 -0,18 % | 10.04. | 11,910 200 | 13,970 200 | 13,930 13,800 | 15,060 10,520 | 32.811 98.022 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 49,950 53,40 | -0,250 -0,50 % | 10.04. | 49,700 201 | 50,60 197 | 54,00 49,250 | 272,30 49,250 | 1.919 97.723 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,105 4,145 | -0,040 -0,96 % | 10.04. | 4,060 100 | 4,210 200 | 4,165 4,105 | 5,000 1,325 | 121.621 97.606 | 2 | ||
| FROSTA AG 606900 Tradegate | 96,00 97,00 | +0,80 +0,84 % | 10.04. | 94,60 12 | 96,00 12 | 96,40 94,00 | 110,00 78,40 | 1.020 97.511 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,150 4,820 | 0,000 0,00 % | 10.04. | 5,100 592 | 5,200 575 | 5,300 5,000 | 5,650 2,676 | 19.135 97.420 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,685 0,663 | +0,022 +3,27 % | 10.04. | 0,660 200 | 0,685 900 | 0,691 0,679 | 3,595 0,280 | 945.113 97.249 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,722 3,688 | +0,034 +0,92 % | 10.04. | 3,672 1.500
| 3,696 1.500 | 3,884 3,718 | 9,156 0,441 | 25.665 97.109 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,820 6,770 | +0,050 +0,74 % | 10.04. | 6,780 1.200 | 6,860 1.000 | 6,850 6,620 | 16,670 6,000 | 125.696 96.790 | 3 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,867 7,973 | -0,130 -1,63 % | 10.04. | 7,869 2.800 | 8,113 2.800 | 8,099 7,857 | 9,955 5,155 | 12.068 96.645 | 5 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,060 36,880 | +0,180 +0,49 % | 10.04. | 37,000 200 | 38,400 100 | 37,130 36,870 | 54,23 12,330 | 17.473 96.602 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,480 3,400 | +0,080 +2,35 % | 10.04. | 3,460 1.100 | 3,570 200 | 3,485 3,450 | 15,220 2,615 | 147.429 96.484 | 4 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 4,310 5,370 | -1,060 -19,74 % | 10.04. | 4,360 1.000 | 4,830 100 | 4,450 4,300 | 7,964 2,931 | 94.077 96.216 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,410 34,560 | -0,150 -0,43 % | 10.04. | 34,320 200 | 55,13 100 | 34,420 34,370 | 34,560 23,660 | 8.281 95.340 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,17 51,75 | -0,58 -1,12 % | 10.04. | 51,07 100 | 51,36 100 | 51,20 51,09 | 53,37 38,750 | 10.850 95.030 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 152,22 152,16 | +0,18 +0,12 % | 10.04. | 151,82 1.000 | 152,18 1.000 | 152,42 152,10 | 160,90 110,38 | 624 95.011 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,574 11,380 | +0,029 +0,25 % | 10.04. | 11,490 1.800 | 11,594 1.800 | 11,574 11,188 | 24,888 8,169 | 8.286 94.433 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 92,83 92,57 | -0,33 -0,36 % | 10.04. | 92,80 400 | 93,44 400 | 93,22 92,09 | 145,25 40,280 | 1.016 94.012 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,340 4,175 | +0,165 +3,95 % | 10.04. | 4,340 1.800 | 4,380 300 | 4,390 4,335 | 6,800 2,525 | 124.718 93.507 | 1 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,200 8,500 | -0,300 -3,53 % | 10.04. | 8,200 500 | 8,630 1.000 | 8,220 8,150 | 10,670 2,600 | 65.108 93.288 | - | ||
| NESTLE SA ADR 883723 Tradegate | 85,40 85,60 | 0,00 0,00 % | 10.04. | 85,20 100 | 85,40 100 | 86,40 85,20 | 95,40 75,20 | 1.086 93.185 | 12 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,970 8,910 | +0,060 +0,67 % | 10.04. | 8,890 400 | 10,000 100 | 8,970 8,330 | 28,440 5,595 | 57.892 92.640 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,972 23,158 | +0,117 +0,51 % | 10.04. | 22,584 900 | 23,126 900 | 23,060 22,972 | 29,258 19,928 | 4.005 92.283 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,890 18,210 | -1,320 -7,25 % | 10.04. | 17,380 100 | 17,010 200 | 17,550 16,890 | 45,000 16,480 | 26.869 92.025 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 2,480 2,160 | +0,320 +14,81 % | 10.04. | 2,350 400 | 2,490
400 | 2,520 2,435 | 11,590 0,282 | 210.210 91.370 | 2 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 126,48 125,82 | +0,22 +0,17 % | 10.04. | 126,04 180 | 126,60 180 | 127,18 125,80 | 141,14 85,08 | 722 90.987 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 32,080 32,100 | +0,060 +0,19 % | 10.04. | 31,820 188 | 32,170 186 | 33,510 30,970 | 35,550 14,396 | 2.832 90.760 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,820 11,410 | -0,590 -5,17 % | 10.04. | 9,250 100 | 10,940 2.300 | 10,880 10,710 | 13,590 8,020 | 41.612 90.262 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,360 3,300 | +0,060 +1,82 % | 10.04. | 3,330 6.900 | 3,300 500 | 3,360 3,285 | 8,335 3,285 | 160.545 89.739 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,482 1,466 | -0,014 -0,94 % | 10.04. | 1,464 3.419 | 1,530 3.266 | 1,600 1,432 | 2,740 0,631 | 60.934 89.705 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,623 0,614 | +0,003 +0,48 % | 10.04. | 0,619 54.000 | 0,620 54.000 | 0,623 0,609 | 0,832 0,554 | 144.500 88.982 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 19,040 19,800 | -0,760 -3,84 % | 10.04. | 14,970 100 | 18,730 100 | 19,420 18,650 | 140,25 7,605 | 33.547 88.894 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 18,812 18,064 | +0,334 +1,81 % | 10.04. | 18,320 545 | 18,706 534 | 19,054 17,838 | 39,400 9,688 | 4.721 88.749 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,000 4,040 | -0,040 -0,99 % | 10.04. | 3,970 200 | 4,380 200 | 4,000 4,000 | 11,450 1,290 | 42.298 88.391 | 3 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,157 0,243 | -0,002 -1,01 % | 10.04. | 0,142 8.000 | 0,175 7.000 | 0,247 0,157 | 1,020 0,157 | 420.183 88.181 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,87 52,17 | -0,24 -0,46 % | 10.04. | 51,97 400 | 52,24 400 | 52,54 51,85 | 53,90 44,060 | 1.671 87.674 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 66,02 71,83 | -1,53 -2,26 % | 10.04. | 67,27 148 | 67,95 147 | 72,64 66,02 | 82,69 59,50 | 1.245 87.576 | 5 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 10.04. | 565,00 209 | 570,00 29 | 570,00 565,00 | 570,00 450,00 | 153 86.945 | 3 | ||
| NET DIGITAL AG A2BPK3 Xetra | 15,300 14,550 | +0,750 +5,15 % | 10.04. | 14,400 100 | 14,500 500 | 15,300 14,500 | 22,400 3,100 | 5.812 86.938 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,820 25,850 | -0,030 -0,12 % | 10.04. | 25,400 200 | 28,000 200 | 26,000 25,720 | 34,000 7,800 | 14.904 86.705 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.