Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 34,2 Mio. 27,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,555 1,360 | +0,195 +14,34 % | 20:59 | 1,570 200 | 1,580 200 | 1,560 1,485 | 3,625 0,770 | 646.465 77.961 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 28,200 29,400 | -1,200 -4,08 % | 21:34 | 28,200 107 | 28,650 105 | 29,600 27,900 | 30,900 14,100 | 2.707 77.777 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 18,850 22,595 | -3,745 -16,57 % | 20:59 | 18,490 200 | 18,930 100 | 19,800 18,850 | 30.433,48 21,000 | 58.042 77.758 | 3 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,412 0,404 | +0,008 +1,98 % | 21:54 | 0,410 14.570 | 0,440 21.018 | 0,420 0,374 | 2,000 0,342 | 194.650 77.619 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,610 7,625 | -0,015 -0,20 % | 20:57 | 7,610 100 | 7,650 200 | 7,615 7,590 | 9,800 7,220 | 95.156 77.594 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 9,510 10,370 | -0,860 -8,29 % | 20:59 | 9,490 300 | 9,620 100 | 9,610 9,470 | 17,900 9,540 | 52.724 77.442 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,265 32,055 | +0,210 +0,66 % | 20:24 | 32,185 180 | 32,280 180 | 32,730 31,940 | 34,030 26,745 | 2.398 77.012 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 7,500 7,450 | +0,050 +0,67 % | 20:54 | 7,400 300 | 7,550 300 | 7,600 7,200 | 10,000 2,140 | 10.289 76.864 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 36,010 38,020 | -2,010 -5,29 % | 21:19 | 36,010 277 | 36,250 275 | 36,970 36,000 | 43,000 26,820 | 2.082 76.331 | 6 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,130 16,640 | -0,510 -3,06 % | 20:59 | 16,120 300 | 18,890 400 | 16,220 16,110 | 26,790 7,970 | 60.730 76.296 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,850 16,010 | -0,160 -1,00 % | 20:59 | 15,810 1.400 | 15,810 200 | 15,890 15,720 | 17,480
6,120 | 69.906 76.263 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,492 1,541 | -0,049 -3,18 % | 21:31 | 1,493 3.500 | 1,515 3.500 | 1,554 1,451 | 4,650 1,180 | 50.604 75.942 | 6 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,560 27,125 | -0,565 -2,08 % | 20:49 | 26,420 100 | 26,650 200 | 26,690 26,560 | 32,440 20,200 | 19.099 75.922 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,804 6,202 | -0,398 -6,42 % | 21:41 | 5,766 600 | 5,804 600 | 6,100 5,768 | 6,998 3,137 | 12.733 75.451 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,260 21,690 | -0,430 -1,98 % | 20:05 | 19,550 3.200 | 21,470 500 | 21,480 21,260 | 23,580 15,870 | 6.825 75.431 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,055 13,135 | -0,080 -0,61 % | 20:59 | 13,060 500 | 13,720 200 | 13,130 13,055 | 13,930 9,480 | 59.298 75.380 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,540 0,552 | -0,012 -2,17 % | 21:35 | 0,490 4.000 | 0,542 15.000 | 0,558 0,490 | 0,796 0,310 | 143.441 75.082 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,320 13,580 | -0,260 -1,91 % | 20:57 | 13,330 100 | 13,300 500 | 13,320 13,300 | 83,26 9,140 | 56.427 74.895 | 2 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,790 1,780 | +0,010 +0,56 % | 20:48 | 1,790 200 | 1,820 400 | 1,790 1,790 | 123,25 1,780 | 909.367 74.723 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,830 1,790 | +0,040 +2,23 % | 18:04 | 1,810 5.000 | 1,860 5.000 | 1,820 1,820 | 3,560 1,280 | 39.600 74.438 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,000 18,900 | -0,900 -4,76 % | 17:04 | 18,000 1.200 | 18,100 1.200 | 18,600 18,000 | 22,200 10,700 | 4.069 74.429 | 18 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 4,700 5,830 | -1,130 -19,38 % | 20:39 | 4,570 200 | 4,720 100 | 4,770 4,700 | 45,000 2,220 | 106.151 74.294 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,248 0,232 | +0,016 +6,90 % | 21:59 | 0,238 12.255 | 0,250 17.072 | 0,276 0,244 | 9,400 0,101 | 292.725 74.174 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,480 5,575 | -0,095 -1,70 % | 20:57 | 5,470 4.000 | 5,450 900 | 5,485 5,450 | 8,345 4,960 | 134.459 74.157 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,510 26,755 | -0,245 -0,92 % | 21:15 | 26,245 600 | 26,490 600 | 26,710 26,380 | 27,735 17,644 | 2.792 74.099 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,800 23,700 | +0,100 +0,42 % | 20:50 | 23,500 1.000 | 23,900 566 | 23,800 23,500 | 25,800 17,400 | 3.120 73.944 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,190 2,265 | -0,075 -3,31 % | 20:59 | 1,990 800 | 2,620 9.000 | 2,240 2,130 | 11,760 1,560 | 251.338 73.786 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,775 25,170 | -0,395 -1,57 % | 20:38 | 24,750 223 | 25,090 220 | 25,145 24,775 | 27,120 12,262 | 2.956 73.596 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 147,22 144,60 | +2,62 +1,81 % | 20:39 | 146,08 200 | 148,42 200 | 147,22 147,22 | 144,60 82,36 | 13.078 73.590 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,666 17,264 | +0,402 +2,33 % | 17:21 | 17,320 1.200 | 17,608 1.200 | 17,666 17,284 | 17,884 13,154 | 4.191 73.467 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,500 5,800 | -0,300 -5,17 % | 20:22 | 5,500 300 | 5,550 1.000 | 5,850 5,200 | 6,700 1,140 | 13.154 73.124 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 95,65 95,91 | -0,26 -0,27 % | 19:29 | 95,52 500 | 95,67 100 | 95,88 95,65 | 101,01 81,03 | 14.786 73.072 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 11,750 12,200 | -0,450 -3,69 % | 21:53 | 11,500 2.000 | 11,800 2.000 | 12,650 10,850 | 18,900 10,400 | 6.027 72.941 | - | ||
| HEICO CORPORATION 889997 Tradegate | 251,10 265,10 | -14,00 -5,28 % | 21:00 | 251,00 23 | 252,70 23 | 266,20 251,10 | 316,00 202,00 | 285 72.924 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,260 1,255 | +0,005 +0,40 % | 20:59 | 1,200 1.000 | 1,300 100 | 1,260 1,250 | 5,340 0,345 | 291.372 72.539 | 1 | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 18,800 17,300 | +1,500 +8,67 % | 21:16 | 18,300 219 | 18,800 211 | 18,900 18,000 | 21,800 11,300 | 3.921 72.533 | 6 | ||
| LIPOCINE INC A3EBZD NASDAQ | 7,990 8,960 | -0,970 -10,83 % | 20:52 | 8,150 300 | 13,530 100 | 8,000 7,990 | 11,440 2,530 | 28.331 72.179 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,670 0,680 | -0,010 -1,47 % | 21:10 | 0,670 290.300 | 0,695 5.000 | 0,705 0,670 | 1,080 0,286 | 104.003 72.068 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 60,52 60,39 | +0,13 +0,22 % | 16:29 | 60,22 360 | 60,61 360 | 60,98 59,69 | 106,74 52,55 | 1.191 71.936 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A426HX NASDAQ | 31,760 30,370 | +1,390 +4,58 % | 20:58 | 31,920 100 | 32,410 100 | 31,760 31,430 | 409,00 23,300 | 15.942 71.925 | - | ||
| GOEASY LTD A140JD Tradegate | 22,400 25,850 | -3,450 -13,35 % | 20:57 | 21,650 160 | 22,950 150 | 26,000 22,400 | 134,40 24,100 | 3.064 71.802 | 4 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,710 10,736 | -0,026 -0,24 % | 19:21 | 10,738 2.000 | 10,803 2.000 | 10,822 10,597 | 24,888 7,798 | 6.714 71.697 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 114,64 115,94 | -1,30 -1,12 % | 19:56 | 114,48 49 | 114,80 48 | 115,74 114,52 | 129,74 73,12 | 618 71.223 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 18,800 19,400 | -0,600 -3,09 % | 21:46 | 18,500 500 | 18,800 100 | 19,600 18,500 | 27,200 5,000 | 3.755 70.670 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,100 14,610 | -0,510 -3,49 % | 20:57 | 12,150 100 | 14,070 900 | 14,100 14,000 | 18,510 8,260 | 100.930 69.710 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 30,445 31,155 | -0,710 -2,28 % | 21:59 | 30,085 350 | 30,445 350 | 31,350 30,300 | 32,400 19,000 | 2.238 69.585 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,520 12,300 | -0,780 -6,34 % | 21:52 | 11,500 1.000 | 11,580 270 | 12,480 11,400 | 15,140 11,440 | 5.933 68.942 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,600 24,220 | -0,620 -2,56 % | 20:57 | 23,540 100 | 23,880 100 | 24,000 23,380 | 33,540 8,500 | 2.908 68.819 | 2 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,245 1,310 | -0,065 -4,96 % | 20:54 | 1,240 13.900 | 1,250 10.300 | 1,255 1,245 | 1,830 0,993 | 518.180 68.684 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,841 1,884 | -0,043 -2,26 % | 20:29 | 1,841 25.800 | 1,870 3.227 | 1,872 1,809 | 2,382 1,491 | 37.041 68.634 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.