Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 26,6 Mio. 18,5 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,40 62,75 | +1,65 +2,63 % | 16.01. | 64,35 100 | 64,81 2.200 | 64,40 64,40 | 64,95 52,01 | 6.990 346.492 | 3 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,885 0,845 | +0,030 +3,51 % | 19.01. | 0,000 22.600 | 0,000 28.685 | 0,920 0,760 | 1,560 0,600 | 399.281 345.156 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 14,500 13,250 | +0,660 +4,77 % | 16.01. | 12,550 600 | 15,970 500 | 14,500 14,050 | 14,500 3,310 | 26.708 342.172 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 71,58 73,55 | +0,17 +0,24 % | 19.01. | 71,09 800 | 71,85 800 | 71,74 70,64 | 96,60 61,16 | 4.795 341.653 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,22 53,36 | +0,16 +0,31 % | 19.01. | 51,90 400 | 52,21 400 | 52,61 51,89 | 53,44 40,660 | 6.515 341.298 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,910 1,965 | -0,055 -2,80 % | 16.01. | 1,940 300 | 1,980 3.400 | 1,980 1,910 | 3,010 1,360 | 210.417 341.251 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 178,02 181,38 | -1,48 -0,82 % | 19.01. | 178,00 50 | 181,00 30 | 180,00 175,80 | 244,35 100,02 | 1.922 339.819 | 12 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,756 4,421 | -0,065 -1,35 % | 19.01. | 4,734 3.200 | 4,908 3.100 | 4,925 4,627 | 10,838 4,265 | 70.637 339.092 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,715 4,710 | +0,005 +0,11 % | 16.01. | 4,700 3.200 | 4,720 1.100 | 4,870 4,710 | 7,440 1,400 | 96.830 339.024 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,010 8,360 | -0,350 -4,19 % | 16.01. | 7,920 1.300 | 8,710 600 | 8,020 7,970 | 9,285 3,660 | 50.437 338.070 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,970 7,790 | +0,180 +2,31 % | 16.01. | 7,950 400 | 7,970 500 | 7,980 7,870 | 64,67 7,400 | 65.360 334.130 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,893 0,870 | +0,023 +2,60 % | 16.01. | 0,891 200 | 0,893 6.800 | 0,911 0,890 | 2,535 0,641 | 433.343 333.910 | 4 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 8,280 7,720 | +0,560 +7,25 % | 16.01. | 7,500 100 | 9,090 300 | 8,340 7,915 | 8,900 1,990 | 45.779 331.750 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,280 9,590 | -0,310 -3,23 % | 16.01. | 9,000 100 | 9,360 100 | 9,400 9,170 | 51,30 8,710 | 48.704 330.834 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,715 3,480 | +0,235 +6,75 % | 16.01. | 3,390 2.200 | 3,760 100 | 3,780 3,715 | 4,470 1,380 | 139.406 330.541 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,17 57,00 | -0,20 -0,35 % | 19.01. | 56,18 400 | 56,56 400 | 56,49 56,07 | 59,73 48,090 | 5.842 328.712 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 28,560 28,650 | -0,090 -0,31 % | 16.01. | 18,320 100 | 28,830 100 | 28,770 28,560 | 35,100 25,200 | 22.764 327.857 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,299 0,313 | 0,000 0,00 % | 19.01. | 0,000 3.600 | 0,000 11.500 | 0,322 0,261 | 0,740 0,246 | 1,2 Mio. 327.241 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,140 12,600 | -0,460 -3,65 % | 16.01. | 12,250 1.200 | 13,530 100 | 12,200 12,050 | 21,920 4,100 | 76.813 326.764 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,740 8,780 | -0,040 -0,46 % | 16.01. | 8,780 800 | 9,350 1.000 | 8,990 8,650 | 14,920 7,845 | 52.709 326.609 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,371 5,457 | +0,025 +0,47 % | 19.01. | 5,314 3.850 | 5,378 3.820 | 5,380 5,321 | 5,853 2,904 | 61.148 326.313 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,260 18,440 | -0,180 -0,98 % | 16.01. | 18,240 700 | 21,800 100 | 18,350 18,230 | 18,940 11,610 | 32.617 324.688 | 2 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,460 1,380 | +0,080 +5,80 % | 16.01. | 1,470 1.300 | 1,490 100 | 1,495 1,460 | 3,220 0,237 | 230.426 324.513 | 4 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,620 6,690 | -0,070 -1,05 % | 16.01. | 6,640 800 | 6,620 400 | 6,700 6,600 | 6,815 3,485 | 76.517 323.184 | 3 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,800 3,980 | -0,180 -4,52 % | 16.01. | 3,800 100 | 3,810 500 | 3,870 3,570 | 4,900 1,070 | 82.256 321.034 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,840 1,740 | +0,100 +5,75 % | 16.01. | 1,850 100 | 2,130 4.500 | 1,865 1,765 | 2,135 0,716 | 205.705 320.044 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,940 10,005 | -0,065 -0,65 % | 16.01. | 9,600 100 | 10,450 1.300 | 10,090 9,940 | 16,905 7,730 | 53.871 319.836 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,56 56,31 | -0,11 -0,20 % | 19.01. | 55,52 600 | 55,82 600 | 55,96 55,51 | 59,93 43,855 | 5.691 316.844 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,726 0,674 | +0,006 +0,83 % | 19.01. | 0,702 2.852 | 0,728 2.744 | 0,748 0,672 | 0,748 0,067 | 453.827 316.108 | 2 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,690 25,710 | -0,020 -0,08 % | 16.01. | 25,650 600 | 25,700 100 | 25,740 25,690 | 26,680 18,330 | 16.456 314.643 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 555,00 555,00 | 0,00 0,00 % | 19.01. | 555,00 632 | 565,00 234 | 560,00 555,00 | 565,00 442,80 | 563 314.630 | 3 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,270 6,030 | +0,020 +0,32 % | 19.01. | 6,210 806 | 6,290 794 | 6,400 6,150 | 6,400 0,589 | 50.000 313.648 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,736 0,642 | +0,002 +0,27 % | 19.01. | 0,719 6.958 | 0,749 6.676 | 0,737 0,673 | 0,750 0,301 | 447.032 310.240 | 6 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,13 83,21 | +0,41 +0,49 % | 19.01. | 82,24 400 | 83,20 400 | 83,13 82,30 | 92,76 80,53 | 3.721 308.475 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 149,00 152,52 | +0,74 +0,50 % | 19.01. | 147,50 133 | 149,00 131 | 151,86 147,50 | 175,00 46,205 | 2.067 307.937 | 8 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,440 19,670 | -0,230 -1,17 % | 16.01. | 19,240 400 | 19,800 800 | 19,565 19,440 | 20,020 15,760 | 19.008 307.857 | 3 | ||
| FS BANCORP INC A1J1CU NASDAQ | 42,000 42,260 | -0,260 -0,62 % | 16.01. | 38,930 400 | 45,160 400 | 42,000 42,000 | 43,960 36,130 | 4.997 307.841 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,490 23,510 | -0,020 -0,09 % | 16.01. | 23,450 200 | 23,600 4.400 | 23,510 23,490 | 26,770 19,310 | 15.206 307.416 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,100 33,510 | +0,590 +1,76 % | 16.01. | 24,590 300 | 34,090 300 | 34,100 33,940 | 35,830 29,620 | 14.453 306.549 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 11,250 11,260 | -0,010 -0,09 % | 16.01. | 10,880 1.000 | 13,240 3.600 | 11,440 11,120 | 11,440 2,530 | 34.621 306.534 | 2 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,790 3,100 | -0,310 -10,00 % | 16.01. | 2,840 100 | 2,990 400 | 2,800 2,770 | 3,225 1,240 | 131.784 305.205 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,545 8,755 | -0,210 -2,40 % | 16.01. | 8,540 800 | 8,590 100 | 8,560 8,520 | 9,095 5,470 | 56.191 303.437 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 21,900 23,400 | -0,400 -1,79 % | 19.01. | 21,700 500 | 22,800 500 | 22,800 21,000 | 24,100 3,030 | 13.792 301.049 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,635 4,470 | +0,165 +3,69 % | 16.01. | 4,650 200 | 4,660 200 | 4,680 4,600 | 4,840 0,732 | 94.507 299.439 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,400 17,500 | +0,100 +0,58 % | 19.01. | 17,200 1.000 | 17,400 507 | 17,650 16,950 | 25,000 9,640 | 17.471 299.363 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,765 | -0,007 -0,88 % | 19.01. | 0,730 17.500 | 0,744 6.800 | 0,763 0,731 | 1,138 0,290 | 398.918 298.489 | 7 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 23,470 23,340 | +0,130 +0,56 % | 16.01. | 20,900 200 | 23,750 300 | 23,540 23,280 | 23,540 19,020 | 16.404 297.899 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,690 19,480 | +0,210 +1,08 % | 16.01. | 16,950 100 | 22,390 200 | 19,710 19,520 | 34,180 19,500 | 31.798 297.449 | 1 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,790 0,685 | -0,020 -2,47 % | 19.01. | 0,000 7.000 | 0,000 7.000 | 0,810 0,685 | 0,850 0,198 | 405.933 297.394 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,595 8,905 | -0,310 -3,48 % | 16.01. | 8,030 100 | 9,830 100 | 8,640 8,575 | 15,400 8,285 | 55.137 297.086 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .