Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,700 6,685 | +0,010 +0,15 % | 30.01. | 6,660 1.800 | 6,750 300 | 6,705 6,685 | 9,860 5,710 | 82.620 265.769 | 4 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,300 8,120 | -0,100 -1,35 % | 30.01. | 7,340 410 | 7,440 403 | 7,860 7,120 | 9,160 1,505 | 35.504 263.808 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 116,26 116,92 | +0,06 +0,05 % | 30.01. | 116,08 200 | 116,40 200 | 117,10 115,50 | 129,74 73,12 | 2.264 262.755 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 61,78 61,43 | +0,35 +0,57 % | 30.01. | 61,93 300 | 98,80 200 | 61,99 61,71 | 64,97 45,370 | 22.410 262.052 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,930 24,845 | +0,055 +0,22 % | 30.01. | 24,785 900 | 24,955 900 | 25,000 24,530 | 32,125 20,685 | 10.544 261.189 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,765 7,795 | -0,030 -0,38 % | 30.01. | 7,770 1.400 | 7,790 1.700 | 7,790 7,740 | 10,430 7,220 | 56.643 261.137 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 55,68 58,69 | +0,32 +0,58 % | 30.01. | 54,80 810 | 56,47 540 | 58,72 54,24 | 61,84 17,874 | 4.616 259.522 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 4,310 5,040 | +0,030 +0,70 % | 30.01. | 4,190 714 | 4,300 698 | 5,120 4,220 | 9,560 1,000 | 55.283 258.529 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,856 10,724 | +0,023 +0,23 % | 30.01. | 9,753 307 | 9,913 302 | 10,708 9,670 | 11,000 4,500 | 25.572 257.718 | 5 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 6,900 6,790 | +0,110 +1,62 % | 30.01. | 5,630 300 | 7,850 100 | 6,900 6,850 | 9,920 4,875 | 88.251 256.083 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,498 2,564 | +0,020 +0,81 % | 30.01. | 2,458 2.200 | 2,496 2.100 | 2,582 2,470 | 4,650 1,964 | 102.176 255.049 | 6 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,120 15,320 | -0,200 -1,31 % | 30.01. | 15,070 500 | 15,140 300 | 15,330 15,080 | 18,510 8,260 | 49.106 254.920 | 1 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,780 0,885 | -0,020 -2,50 % | 30.01. | 0,000 10.000 | 0,000 3.000 | 0,900 0,750 | 0,955 0,196 | 320.071 253.561 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,460 5,490 | -0,030 -0,55 % | 30.01. | 5,450 2.200 | 6,370 100 | 5,495 5,190 | 6,540 2,350 | 92.211 253.315 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 1,415 1,425 | +0,030 +2,17 % | 30.01. | 1,350 1.484 | 1,415 1.413 | 1,500 1,305 | 1,595 0,420 | 178.418 252.426 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,320 13,440 | -0,120 -0,89 % | 30.01. | 11,640 400 | 15,080 100 | 13,320 13,030 | 25,180 11,480 | 56.883 251.879 | 2 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,670 18,450 | +0,220 +1,19 % | 30.01. | 18,660 300 | 18,670 400 | 18,670 18,560 | 21,000 14,740 | 57.953 251.652 | 1 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 12,940 14,470 | -1,530 -10,57 % | 30.01. | 12,910 100 | 13,130 200 | 13,100 12,900 | 16,510 4,710 | 43.822 251.336 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,946 6,020 | -0,005 -0,08 % | 30.01. | 5,929 3.500 | 5,975 3.500 | 6,052 5,899 | 6,189 3,234 | 42.178 251.133 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 55,64 56,34 | -0,70 -1,23 % | 30.01. | 55,66 100 | 60,71 100 | 56,34 55,64 | 66,42 55,64 | 7.139 250.439 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,192 6,268 | -0,049 -0,79 % | 30.01. | 6,183 4.280 | 6,287 4.280 | 6,317 6,151 | 6,720 5,123 | 39.886 249.945 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 204,64 211,35 | -7,28 -3,44 % | 30.01. | 179,38 100 | 208,92 100 | 209,22 204,64 | 232,90 24,500 | 5.861 249.329 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,512 0,558 | +0,010 +1,99 % | 30.01. | 0,486 3.088 | 0,530 2.826 | 0,550 0,471 | 0,717 0,088 | 496.532 249.278 | 3 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,00 581,57 | -0,92 -0,16 % | 30.01. | 584,61 100 | 585,08 100 | 584,20 578,37 | 600,67 437,05 | 427 248.022 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 6,890 7,050 | -0,165 -2,34 % | 30.01. | 6,870 500 | 6,900 100 | 6,980 6,845 | 64,67 6,845 | 79.225 246.833 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 7,851 8,102 | -0,091 -1,14 % | 30.01. | 7,851 2.100 | 8,032 2.100 | 8,266 7,851 | 12,861 7,851 | 31.251 246.447 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,500 50,90 | -1,400 -2,75 % | 30.01. | 45,360 100 | 50,22 100 | 49,500 48,880 | 50,90 35,590 | 14.677 246.282 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,215 3,255 | -0,040 -1,23 % | 30.01. | 3,160 2.500 | 3,240 2.300 | 3,240 3,170 | 9,030 2,720 | 156.879 242.114 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 25,750 25,100 | +0,650 +2,59 % | 30.01. | 21,500 100 | 31,470 100 | 25,910 25,400 | 61,89 17,900 | 29.932 241.482 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 226,95 228,00 | -0,35 -0,15 % | 30.01. | 227,15 1.000 | 227,25 1.000 | 228,50 225,85 | 240,00 156,70 | 1.061 241.281 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 223,25 221,10 | -0,55 -0,25 % | 30.01. | 223,25 70 | 224,35 70 | 223,50 220,15 | 253,65 218,40 | 1.087 240.866 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,64 59,61 | +0,03 +0,05 % | 30.01. | 59,57 100 | 60,45 1.200 | 60,25 59,57 | 63,41 41,500 | 14.977 240.470 | 3 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 19,560 20,200 | +0,060 +0,31 % | 30.01. | 19,380 190 | 19,580 180 | 20,350 19,500 | 40,200 19,500 | 12.081 240.280 | 14 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,695 31,700 | +0,035 +0,11 % | 30.01. | 31,625 1.000 | 31,695 1.000 | 31,820 31,455 | 35,175 27,100 | 7.587 240.075 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 176,95 178,00 | -1,50 -0,84 % | 30.01. | 177,55 84 | 179,35 83 | 179,45 175,55 | 224,40 157,85 | 1.338 239.462 | 14 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,630 1,670 | -0,040 -2,40 % | 30.01. | 1,640 4.900 | 1,650 3.800 | 1,675 1,620 | 7,440 1,360 | 208.423 237.997 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 9,000 9,250 | -0,250 -2,70 % | 30.01. | 7,150 1.300 | 9,020 400 | 9,010 8,810 | 11,870 7,845 | 68.322 236.938 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,599 6,598 | +0,034 +0,52 % | 30.01. | 6,520 3.430 | 6,606 3.430 | 6,634 6,500 | 6,830 3,449 | 35.753 234.031 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,185 16,310 | +0,050 +0,35 % | 30.01. | 14,055 355 | 14,210 351 | 15,865 14,030 | 17,305 5,002 | 15.745 233.315 | 6 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,425 4,680 | -0,255 -5,45 % | 30.01. | 4,010 300 | 4,430 100 | 4,600 4,425 | 4,800 1,940 | 90.147 232.188 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 23,890 23,550 | +0,250 +1,06 % | 30.01. | 23,340 900 | 23,955 900 | 23,890 22,950 | 24,315 13,144 | 9.923 232.122 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 33,520 33,230 | +0,290 +0,87 % | 30.01. | 33,550 100 | 40,270 100 | 33,750 33,520 | 37,620 23,620 | 12.708 231.784 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,700 6,200 | +0,050 +0,88 % | 30.01. | 5,550 532 | 5,700 526 | 6,200 5,500 | 7,750 1,510 | 39.879 231.764 | 2 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 9,766 11,652 | -0,127 -1,29 % | 30.01. | 9,780 1.600 | 10,007 1.600 | 12,108 9,726 | 12,484 6,777 | 22.635 231.149 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 29,070 28,920 | +0,150 +0,52 % | 30.01. | 28,160 200 | 29,990 600 | 29,110 29,070 | 29,600 19,670 | 13.268 230.355 | 3 | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 1,050 1,085 | -0,035 -3,23 % | 30.01. | 1,050 100 | 1,070 500 | 1,085 1,050 | 15,840 0,717 | 287.740 230.162 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,360 16,880 | +1,480 +8,77 % | 30.01. | 18,000 400 | 18,260 223 | 18,360 16,940 | 19,760 12,780 | 13.199 230.007 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 25,010 24,680 | +0,330 +1,34 % | 30.01. | 25,060 100 | 25,090 500 | 25,130 24,920 | 36,160 23,760 | 22.549 229.389 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,225 13,790 | -0,040 -0,28 % | 30.01. | 14,155 240 | 14,370 230 | 14,450 13,400 | 18,735 7,286 | 16.460 229.292 | 6 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,980 5,250 | +0,020 +0,40 % | 30.01. | 4,935 812 | 4,980 803 | 5,390 4,945 | 5,740 1,278 | 44.643 228.436 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.