Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMAS CREATIONS INC A2QBSG NASDAQ | 8,220 8,090 | +0,110 +1,36 % | 27.06. | 6,980 1 | 8,360 8 | 8,230 8,110 | 9,860 5,635 | 60.530 87.621 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 76,45 76,27 | +0,24 +0,32 % | 27.06. | 75,97 160 | 76,45 160 | 76,51 76,03 | 86,48 73,56 | 1.148 87.558 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 48,759 48,698 | -0,130 -0,27 % | 27.06. | 48,827 800 | 48,911 800 | 48,986 48,629 | 54,85 40,500 | 1.785 87.158 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 25,605 25,630 | +0,005 +0,02 % | 27.06. | 23,850 1 | 28,170 1 | 25,605 25,540 | 29,210 19,860 | 18.551 87.120 | 4 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,260 0,238 | +0,009 +3,59 % | 27.06. | 0,000 10.000 | 0,000 4.000 | 0,320 0,222 | 0,320 0,040 | 330.350 87.077 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 1,030 1,060 | -0,030 -2,83 % | 27.06. | 1,030 94 | 1,130 190 | 1,090 1,030 | 2,570 0,472 | 51.349 86.613 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 22,500 25,350 | +0,400 +1,81 % | 27.06. | 21,700 138 | 22,300 134 | 24,800 21,650 | 32,300 5,985 | 3.799 86.507 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,180 28,670 | +0,510 +1,78 % | 27.06. | 23,830 1 | 46,510 2 | 29,310 29,020 | 36,240 18,450 | 37.563 86.237 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 14,250 14,000 | +0,250 +1,79 % | 27.06. | 14,200 350 | 14,300 199 | 14,650 14,150 | 34,000 12,650 | 5.956 85.687 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 7,300 6,650 | +0,650 +9,77 % | 27.06. | 7,000 841 | 7,300 841 | 7,850 6,550 | 7,850 2,660 | 11.758 85.357 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,095 3,210 | -0,115 -3,58 % | 27.06. | 3,070 2 | 3,100 12 | 3,120 3,090 | 4,390 1,985 | 99.633 84.683 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,020 0,024 | -0,004 -17,57 % | 27.06. | 0,020 1.000 | 0,023 25.005 | 0,020 0,019 | 0,165 0,007 | 4,4 Mio. 84.462 | 2 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,720 1,115 | -0,410 -36,28 % | 27.06. | 0,755 10 | 0,797 30 | 0,725 0,684 | 2,080 0,125 | 689.938 83.926 | 4 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 0,939 1,005 | -0,061 -6,12 % | 27.06. | 0,815 1 | 0,970 10 | 1,030 0,916 | 2,695 0,859 | 5,8 Mio. 83.852 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,540 3,635 | +0,010 +0,28 % | 27.06. | 3,500 2.000 | 3,560 2.000 | 3,695 3,530 | 6,740 3,302 | 23.214 83.816 | 3 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,340 1,470 | -0,130 -8,84 % | 27.06. | 1,310 5 | 1,400 1 | 1,370 1,330 | 17,900 0,660 | 308.469 82.804 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 8,500 8,993 | +0,047 +0,56 % | 27.06. | 8,354 598 | 8,531 586 | 9,325 8,475 | 17,026 4,835 | 9.184 82.584 | 19 | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,125 4,020 | +0,105 +2,61 % | 27.06. | 4,110 15 | 4,120 42 | 4,125 4,075 | 4,905 2,480 | 181.230 82.556 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 30,550 31,150 | -0,600 -1,93 % | 27.06. | 12,420 1 | 49,070 2 | 30,750 30,390 | 34,000 29,005 | 21.130 82.498 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 12,995 12,845 | +0,135 +1,05 % | 27.06. | 12,350 1 | 13,350 1 | 13,045 12,830 | 42,750 8,395 | 72.477 82.301 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,815 4,990 | -0,175 -3,51 % | 27.06. | 4,770 3 | 4,830 3 | 4,815 4,770 | 768,64 4,225 | 151.787 81.984 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 2,640 3,140 | -0,020 -0,75 % | 27.06. | 2,600 1.155 | 2,720 1.107 | 2,980 2,640 | 8,840 1,160 | 29.134 81.848 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,450 21,375 | +0,075 +0,35 % | 27.06. | 21,230 2 | 21,470 1 | 21,450 21,370 | 22,535 16,975 | 31.303 81.633 | 3 | ||
| LENSAR INC A2QC2N NASDAQ | 12,760 12,550 | +0,210 +1,67 % | 27.06. | 12,750 1 | 14,350 8 | 12,770 12,500 | 16,320 3,900 | 56.344 81.598 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 10,510 10,870 | -0,360 -3,31 % | 27.06. | 10,350 2 | 10,520 280 | 10,520 10,410 | 28,010 4,920 | 106.423 81.171 | 16 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 7,200 7,250 | +0,050 +0,70 % | 27.06. | 7,100 500 | 7,200 500 | 7,300 7,100 | 8,250 0,885 | 11.270 81.126 | 10 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 34,330 32,300 | +2,030 +6,28 % | 27.06. | 13,620 2 | 54,46 2 | 35,520 34,330 | 51,88 24,500 | 30.001 81.077 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,570 2,590 | -0,020 -0,77 % | 27.06. | 2,320 1 | 2,710 10 | 2,575 2,550 | 3,925 0,780 | 188.460 81.026 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 69,81 68,62 | +0,66 +0,95 % | 27.06. | 54,87 1 | 103,12 1 | 69,81 69,81 | 69,81 41,300 | 10.789 80.699 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,025 4,810 | +0,215 +4,47 % | 27.06. | 3,890 1 | 5,020 47 | 5,030 4,920 | 5,990 2,470 | 102.076 80.641 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,823 6,866 | -0,054 -0,79 % | 27.06. | 6,847 4.500 | 6,905 4.500 | 6,906 6,823 | 7,699 5,216 | 11.734 80.628 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,206 0,202 | +0,005 +2,49 % | 27.06. | 0,000 11.000 | 0,000 10.000 | 0,210 0,193 | 0,225 0,051 | 390.230 80.414 | 1 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 4,000 3,960 | +0,020 +0,50 % | 27.06. | 3,110 472 | 4,000 533 | 4,000 3,910 | 4,270 2,180 | 74.210 79.935 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,175 7,180 | -0,005 -0,07 % | 27.06. | 7,150
25 | 7,210 1 | 7,175 7,165 | 12,580 7,165 | 95.719 79.754 | 4 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 289,04 294,17 | +1,17 +0,41 % | 27.06. | 287,30 100 | 288,22 100 | 292,98 287,54 | 304,66 227,20 | 275 79.602 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,508 0,495 | +0,002 +0,30 % | 27.06. | 0,502 6.200 | 0,511 6.100 | 0,515 0,500 | 1,262 0,386 | 154.300 79.414 | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,150 37,570 | +0,580 +1,54 % | 27.06. | 16,390 1 | 43,420 1 | 38,180 37,570 | 43,250 30,860 | 226.604 78.917 | 2 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 24,480 24,100 | +0,380 +1,58 % | 27.06. | 24,200 200 | 24,480 331 | 24,480 24,000 | 28,500 16,950 | 3.267 78.799 | 2 | ||
| NET POWER INC A3EMMN NASDAQ | 2,480 2,385 | +0,105 +4,42 % | 27.06. | 2,200 1 | 2,550 10 | 2,485 2,405 | 13,330 1,505 | 140.445 78.622 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,880 1,893 | +0,005 +0,24 % | 27.06. | 1,843 1.628 | 1,908 1.572 | 1,933 1,880 | 2,449 0,930 | 41.163 78.600 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 110,69 112,90 | -0,13 -0,12 % | 27.06. | 110,70 600 | 110,92 600 | 111,90 110,24 | 120,43 85,58 | 705 78.362 | 2 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,338 0,358 | -0,021 -5,73 % | 27.06. | 0,341 5 | 0,341 28 | 0,340 0,331 | 2,980 0,331 | 978.893 78.195 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,500 12,400 | +0,100 +0,81 % | 27.06. | 12,300 816 | 12,400 805 | 12,500 12,200 | 15,800 11,600 | 6.330 78.005 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 37,060 36,970 | -0,040 -0,11 % | 27.06. | 28,040 2 | 46,800 2 | 37,090 36,860 | 41,900 24,690 | 15.826 77.781 | 4 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,627 0,687 | -0,065 -9,40 % | 27.06. | 0,620 1 | 0,690 30 | 0,645 0,627 | 4,020 0,380 | 310.117 77.708 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,013 46,101 | -0,122 -0,26 % | 27.06. | 45,946 500 | 46,325 500 | 46,190 46,001 | 49,185 41,189 | 1.684 77.628 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 5,780 5,750 | +0,030 +0,52 % | 27.06. | 5,600 101 | 6,500 6 | 5,780 5,780 | 6,490 1,670 | 20.327 77.378 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 5,740 5,590 | +0,150 +2,68 % | 27.06. | 5,060 1 | 6,290 1 | 5,750 5,740 | 10,660 4,545 | 83.636 76.929 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 63,98 63,67 | +0,08 +0,13 % | 27.06. | 63,74 800 | 63,97 800 | 64,25 63,69 | 75,71 58,44 | 1.197 76.450 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,220 0,163 | -0,002 -0,90 % | 27.06. | 0,217 13.883 | 0,227 13.234 | 0,220 0,168 | 1,570 0,119 | 392.511 76.449 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .