Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,870 10,960 | -0,090 -0,82 % | 28.04. | 5,480 100 | 10,790 600 | 10,890 10,850 | 10,960 9,620 | 42.440 60.106 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,750 45,600 | 0,000 0,00 % | 28.04. | 20,860 100 | 66,65 100 | 45,750 45,750 | 46,900 28,650 | 6.225 59.922 | 5 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 25,590 26,520 | +0,190 +0,75 % | 28.04. | 25,040 120 | 25,790 117 | 26,190 25,350 | 34,260 9,690 | 2.331 59.825 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 30,340 32,540 | -0,100 -0,33 % | 28.04. | 30,140 331 | 30,900 323 | 32,240 30,340 | 49,600 6,215 | 1.940 59.423 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,730 1,490 | 0,000 0,00 % | 28.04. | 1,600 200 | 1,760 1.200 | 1,830 1,590 | 53,75 1,480 | 545.074 59.309 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,74 54,34 | +0,40 +0,74 % | 09:11 | 0,000 1.000 | 0,000 1.000 | 54,85 54,21 | 55,83 32,560 | 1.082 59.069 | - | ||
| EUWAX AG 566010 Tradegate | 49,500 49,400 | -0,200 -0,40 % | 28.04. | 49,500 122 | 49,700 50 | 49,500 48,600 | 54,00 39,800 | 1.202 58.763 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,977 38,176 | +0,162 +0,43 % | 28.04. | 37,757 300 | 38,290 550 | 38,418 37,590 | 49,194 34,405 | 1.543 58.608 | - | ||
| PROFUSA INC A421SX NASDAQ | 0,555 0,515 | 0,000 0,00 % | 28.04. | 0,560 4.500 | 0,607 100 | 0,633 0,464 | 162,00 0,454 | 1,4 Mio. 58.569 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,990 2,105 | 0,000 0,00 % | 28.04. | 1,980 400 | 2,000 3.900 | 2,005 1,990 | 3,980 0,450 | 259.749 58.459 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,350 0,354 | -0,004 -1,02 % | 08:34 | 0,346 14.800 | 0,358 14.300 | 0,360 0,342 | 1,040 0,220 | 167.622 58.323 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,830 1,870 | 0,000 0,00 % | 28.04. | 1,830 1.600 | 2,030 2.000 | 1,855 1,830 | 5,330 0,576 | 69.023 58.304 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,020 2,125 | 0,000 0,00 % | 28.04. | 2,020 100 | 2,020 800 | 2,050 2,005 | 31,170 0,930 | 67.413 58.180 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,200 3,195 | 0,000 0,00 % | 28.04. | 2,790 600 | 3,470 2.000 | 3,280 3,130 | 4,580 1,770 | 54.303 57.852 | 2 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,762 9,808 | +0,030 +0,31 % | 28.04. | 9,768 9.600 | 9,789 4.400 | 9,806 9,673 | 10,916 7,752 | 5.930 57.735 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,862 7,816 | +0,046 +0,59 % | 09:12 | 7,848 4.040 | 7,862 4.040 | 7,922 7,796 | 9,252 6,031 | 7.301 57.582 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,870 2,865 | 0,000 0,00 % | 28.04. | 2,750 100 | 2,870 400 | 2,900 2,860 | 7,530 2,340 | 90.423 57.483 | 3 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 6,250 6,800 | 0,000 0,00 % | 28.04. | 6,050 830 | 6,500 767 | 6,300 6,200 | 7,800 4,000 | 9.119 57.127 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 25,520 25,000 | 0,000 0,00 % | 28.04. | 22,210 100 | 30,860 100 | 25,520 24,920 | 35,100 21,400 | 2.465 56.670 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,560 12,470 | +0,090 +0,72 % | 28.04. | 10,980 100 | 12,520 100 | 12,780 12,450 | 61,89 11,025 | 26.237 56.663 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,415 5,535 | -0,120 -2,17 % | 28.04. | 5,370 300 | 5,400 900 | 5,415 5,395 | 7,305 4,775 | 66.229 56.344 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,795 1,745 | 0,000 0,00 % | 28.04. | 1,630 3.000 | 2,070 100 | 1,800 1,680 | 2,655 1,195 | 81.093 56.238 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,170 11,830 | 0,000 0,00 % | 28.04. | 10,680 500 | 12,170 900 | 12,200 12,060 | 21,840 7,860 | 57.740 56.019 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,570 17,490 | 0,000 0,00 % | 28.04. | 7,010 100 | 17,640 100 | 17,570 17,450 | 21,580 13,180 | 14.501 55.963 | 3 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 32,870 33,065 | +0,125 +0,38 % | 28.04. | 32,750 627 | 32,885 780 | 32,970 32,525 | 34,495 21,045 | 1.692 55.422 | - | ||
| NOVA LTD 937092 Tradegate | 435,60 452,60 | +9,50 +2,23 % | 28.04. | 423,50 24 | 431,90 24 | 445,00 435,60 | 474,80 160,90 | 125 55.283 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,638 18,340 | +0,298 +1,62 % | 09:07 | 18,448 2.500 | 18,638 2.000 | 18,638 18,564 | 132,00 14,600 | 2.970 55.268 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 18,700 18,920 | 0,000 0,00 % | 28.04. | 15,930 500 | 19,000 200 | 18,700 18,700 | 35,850 16,070 | 6.946 54.964 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 2,765 2,985 | -0,185 -6,27 % | 28.04. | 2,700 100 | 2,800 1.000 | 2,815 2,750 | 82,80 2,750 | 70.206 54.679 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,726 0,780 | 0,000 0,00 % | 28.04. | 0,704 400 | 0,727 1.000 | 0,790 0,713 | 1,515 0,270 | 300.914 54.606 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,966 2,000 | +0,031 +1,60 % | 28.04. | 1,895 1.578 | 1,952 1.532 | 2,034 1,923 | 3,140 1,050 | 27.998 54.493 | - | ||
| FROSTA AG 606900 Tradegate | 101,00 101,00 | 0,00 0,00 % | 28.04. | 100,00 11 | 100,50 77 | 101,50 100,50 | 110,00 83,60 | 538 54.101 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,525 5,800 | +0,055 +1,01 % | 28.04. | 5,445 745 | 5,565 716 | 5,825 5,325 | 10,000 1,805 | 9.804 53.981 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,985 4,120 | 0,000 0,00 % | 28.04. | 3,930 200 | 3,950 400 | 4,290 3,700 | 8,875 3,050 | 173.368 53.974 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,250 2,270 | 0,000 0,00 % | 28.04. | 1,840 100 | 2,600 700 | 2,270 2,245 | 4,690 1,275 | 29.252 53.954 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 10,580 10,140 | +0,440 +4,34 % | 09:09 | 10,440 980 | 10,560 960 | 10,580 10,360 | 29,200 1,160 | 5.139 53.926 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,400 2,358 | +0,042 +1,78 % | 08:26 | 2,312 15.000 | 2,400 5.000 | 2,428 2,312 | 3,980 0,314 | 23.149 53.884 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,960 5,980 | 0,000 0,00 % | 28.04. | 5,920 900 | 9,130 1.400 | 6,040 5,900 | 8,270 5,125 | 141.584 53.797 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,735 6,740 | 0,000 0,00 % | 28.04. | 5,040 1.100 | 6,760 1.300 | 6,780 6,620 | 9,180 4,320 | 88.424 53.572 | 1 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 9,240 9,180 | 0,000
0,00 % | 28.04. | 9,100 100 | 10,520 700 | 9,310 8,600 | 21,005 5,800 | 21.880 53.356 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,290 28,250 | +0,220 +0,78 % | 28.04. | 28,100 358 | 28,435 353 | 28,485 27,765 | 76,60 20,910 | 1.893 53.194 | - | ||
| RYTHM INC A40KCH NASDAQ | 33,640 29,760 | +3,880 +13,04 % | 28.04. | 17,000 200 | 34,820 100 | 35,700 32,230 | 49,510 14,460 | 7.060 53.079 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,150 14,050 | +0,100 +0,71 % | 28.04. | 11,380 500 | 14,140 200 | 14,150 14,110 | 14,180 10,810 | 29.358 52.970 | 1 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 46,035 47,425 | -0,765 -1,63 % | 28.04. | 46,525 800 | 46,835 1.700 | 47,820 45,905 | 66,17 32,015 | 1.142 52.642 | - | ||
| TGS ASA 919493 Tradegate | 13,820 13,620 | +0,120 +0,88 % | 28.04. | 13,830 400 | 13,880 400 | 14,000 13,810 | 14,000 6,000 | 3.770 52.520 | 4 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,400 49,200 | 0,000 0,00 % | 28.04. | 49,200 100 | 49,400 100 | 49,400 49,200 | 63,00 47,200 | 1.055 52.091 | 6 | ||
| EVOMMUNE INC A41PQW NASDAQ | 25,590 24,950 | 0,000 0,00 % | 28.04. | 20,930 100 | 26,040 100 | 25,700 25,390 | 33,000 14,460 | 17.377 51.978 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,500 23,705 | -0,205 -0,86 % | 28.04. | 23,620 600 | 23,860 800 | 23,620 23,470 | 25,860 18,710 | 5.823 51.918 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,607 0,605 | -0,003 -0,52 % | 28.04. | 0,606 113.400 | 0,608 167.400 | 0,613 0,602 | 0,743 0,554 | 85.268 51.884 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 9,900 11,010 | 0,000 0,00 % | 28.04. | 9,150 100 | 10,850 100 | 9,900 9,770 | 28,280 1,240 | 40.041 51.657 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.