Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,5 Mio. 22,3 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,080 35,060 | +0,020 +0,06 % | 16.04. | 34,760 200 | 35,410 400 | 35,080 34,960 | 35,850 21,630 | 12.879 48.544 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 6,100 6,230 | 0,000 0,00 % | 16.04. | 5,320 200 | 6,140 3.700 | 6,170 5,910 | 39,600 1,700 | 50.596 48.527 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,580 8,330 | 0,000 0,00 % | 16.04. | 7,590 1.200 | 9,310 100 | 8,580 8,180 | 13,100 7,010 | 32.999 48.360 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 51,50 51,00 | 0,00 0,00 % | 16.04. | 51,00 296 | 51,50 290 | 52,50 51,00 | 78,50 44,600 | 927 48.044 | 16 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,770 2,900 | 0,000 0,00 % | 16.04. | 2,550 2.400 | 2,790 100 | 2,810 2,750 | 13,000 1,452 | 117.371 48.023 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,140 3,085 | 0,000 0,00 % | 16.04. | 3,040 1.000 | 3,200 700 | 3,150 3,050 | 4,580 1,710 | 89.591 47.974 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,835 5,835 | 0,000 0,00 % | 16.04. | 2,370 400 | 5,800 1.900 | 5,910 5,770 | 8,345 4,960 | 56.788 47.943 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,460 32,190 | +0,270 +0,84 % | 16.04. | 32,410 100 | 32,480 200 | 32,460 32,300 | 35,830 30,665 | 14.718 47.737 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,630 39,405 | 0,000 0,00 % | 16.04. | 35,670 100 | 40,190 400 | 39,870 39,630 | 54,23 12,330 | 22.177 47.636 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,603 0,604 | -0,001 -0,23 % | 07:35 | 0,603 54.000 | 0,604 54.000 | 0,603 0,603 | 0,800 0,554 | 79.000 47.613 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,450 25,525 | -0,075 -0,29 % | 16.04. | 13,320 200 | 32,390 100 | 25,670 25,400
| 26,000 19,840 | 12.906 47.502 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,068 11,873 | +0,117 +0,98 % | 16.04. | 11,725 1.300 | 11,968 1.300 | 12,068 11,639 | 22,634 9,940 | 4.035 47.500 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 14,500 13,800 | 0,000 0,00 % | 16.04. | 14,300 350 | 14,550 343 | 14,550 13,700 | 17,940 9,910 | 3.343 47.474 | 11 | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,795 0,780 | +0,040 +5,30 % | 16.04. | 0,755 2.664 | 0,810 2.460 | 0,820 0,615 | 0,950 0,329 | 67.078 47.420 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 25,000 25,490 | 0,000 0,00 % | 16.04. | 22,680 900 | 25,730 100 | 25,000 25,000 | 32,180 21,000 | 6.554 47.290 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 41,700 41,300 | +0,010 +0,02 % | 16.04. | 41,640 900 | 41,760 900 | 41,700 41,405 | 41,700 28,395 | 1.136 47.102 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,350 34,710 | -0,360 -1,04 % | 16.04. | 34,340 200 | 34,350 1.000 | 34,420 34,350 | 34,750 23,660 | 8.697 46.973 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,780 1,845 | -0,065 -3,52 % | 16.04. | 1,770 1.400 | 1,840 600 | 1,790 1,740 | 3,980 0,450 | 84.186 46.902 | - | ||
| CDT EQUITY INC A425S7 NASDAQ | 3,560 4,825 | 0,000 0,00 % | 16.04. | 3,250 400 | 4,100 200 | 3,980 2,900 | 1.738,50 2,900 | 111.632 46.885 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,154 2,136 | -0,004 -0,19 % | 16.04. | 2,126 7.350 | 2,177 7.350 | 2,166 2,147 | 2,183 1,755 | 21.649 46.755 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 13,720 12,890 | +0,830 +6,44 % | 16.04. | 12,580 200 | 14,500 1.500 | 13,900 13,720 | 21,250 7,100 | 18.746 46.630 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,880 8,790 | +0,090 +1,02 % | 16.04. | 8,850 200 | 8,890 100 | 8,915 8,850 | 10,400 4,615 | 37.282 46.607 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,960 12,000 | -0,040 -0,33 % | 16.04. | 11,940 400 | 12,110 100 | 12,165 11,930 | 13,590 8,020 | 44.931 46.486 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 63,08 62,80 | -0,04 -0,07 % | 16.04. | 62,47 330 | 62,89 330 | 63,08 61,97 | 106,74 52,55 | 743 46.309 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,890 0,908 | -0,012 -1,33 % | 16.04. | 0,872 2.295 | 0,916 2.184 | 0,892 0,890 | 1,080 0,512 | 52.000 46.290 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 46,530 46,100 | 0,000 0,00 % | 14.04. | 46,080 200 | 53,33 1.400 | 46,530 46,530 | 49,390 40,360 | 1.189 46.134 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,455 13,690 | 0,000 0,00 % | 16.04. | 12,260 100 | 13,500 100 | 13,535 13,455 | 51,25 5,220 | 23.142 46.105 | - | ||
| SAMSARA INC A3C9GD Tradegate | 25,200 24,600 | 0,000 0,00 % | 16.04. | 25,200 201 | 25,600 196 | 25,200 24,400 | 30,400 21,600 | 1.835 45.887 | 4 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,140 9,130 | +0,010 +0,11 % | 16.04. | 9,130 300 | 9,140 600 | 9,140 9,140 | 9,245 8,415 | 15.189 45.718 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,450 4,310 | 0,000 0,00 % | 15.04. | 4,550 100 | 4,590 100 | 4,450 4,300 | 5,940 3,920 | 15.976 45.607 | 3 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 16,180 16,498 | -0,318 -1,93 % | 08:21 | 15,866 2.000 | 16,186 2.000 | 16,184 15,862 | 50,30 11,000 | 2.852 45.578 | 2 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 482,00 480,00 | 0,00 0,00 % | 16.04. | 480,00 1 | 482,00 40 | 482,00 476,00 | 530,00 254,00 | 95 45.544 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,250 18,070 | +0,180 +1,00 % | 16.04. | 16,650 100 | 18,250 500 | 18,250 18,210 | 27,060 17,575 | 27.991 45.537 | 1 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 12,750 12,310 | 0,000 0,00 % | 16.04. | 10,920 500 | 12,950 500 | 12,760 12,470 | 34,180 11,290 | 24.743 45.281 | 1 | ||
| RUBICO INC A41YWG NASDAQ | 3,430 3,800 | 0,000 0,00 % | 16.04. | 3,490 100 | 3,900 700 | 3,620 3,420 | 10.225,80 3,420 | 35.556 45.255 | - | ||
| TALGO SA A14SE5 Tradegate | 2,820 2,820 | +0,020 +0,71 % | 16.04. | 2,795 1.120 | 2,815 1.110 | 2,830 2,820 | 3,745 2,535 | 15.944 44.997 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,340 1,270 | +0,070 +5,51 % | 16.04. | 1,340 1.100 | 1,490 200 | 1,375 1,330 | 2,210 0,543 | 250.400 44.751 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,890 2,930 | +0,120 +4,33 % | 16.04. | 2,650 900 | 2,880 720 | 2,980 2,700 | 6,300 2,020 | 15.823 44.408 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,680 7,600 | 0,000 0,00 % | 16.04. | 7,640 28.903 | 7,700 150 | 8,080 7,620 | 11,450 7,000 | 5.744 44.344 | 7 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 35,040 35,100 | 0,000 0,00 % | 15.04. | 34,660 100 | 35,340 100 | 35,060 34,660 | 39,930 26,580 | 1.740 44.291 | 2 | ||
| SYMBOTIC INC A3DK1X Tradegate | 50,74 49,800 | -0,68 -1,32 % | 16.04. | 51,16 196 | 51,64 194 | 50,74 49,150 | 76,38 39,600 | 875 44.038 | 4 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 5,930 5,640 | +0,290 +5,14 % | 16.04. | 5,540 500 | 6,000 1.500 | 5,950 5,840 | 24,998 2,905 | 49.438 43.859 | 1 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,540 0,468 | -0,005 -0,92 % | 16.04. | 0,545 7.398 | 0,555 7.179 | 0,540 0,454 | 2,975 0,454 | 85.160 43.811 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,060 2,095 | 0,000 0,00 % | 16.04. | 2,050 2.500 | 2,180 200 | 2,090 2,015 | 3,305 1,280 | 53.789 43.450 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 89,20 91,50 | -0,20 -0,22 % | 16.04. | 89,10 35 | 89,70 35 | 91,20 88,70 | 102,00 69,50 | 480 43.367 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,35 96,12 | +0,19 +0,20 % | 16.04. | 95,97 330 | 96,30 200 | 96,35 96,14 | 98,39 94,76 | 447 43.040 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,367 6,390 | -0,023 -0,36 % | 08:36 | 6,319 3.510 | 6,367 3.240 | 6,367 6,304 | 10,850 5,310 | 6.750 42.865 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,010 9,690 | 0,000 0,00 % | 16.04. | 8,330 100 | 11,070 100 | 10,010 9,940 | 13,910 7,145 | 39.943 42.497 | 2 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,220 0,218 | -0,010 -4,14 % | 16.04. | 0,206 5.000 | 0,237 8.429 | 0,220 0,190 | 1,020 0,141 | 195.642 42.368 | 1 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 70,10 70,40 | -0,30 -0,43 % | 08:37 | 69,40 217 | 70,10 100 | 70,20 69,30 | 86,00 16,186 | 606 42.223 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.