Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,0 Mio. 41,8 Mio. 39,3 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,635 10,620 | +0,015 +0,14 % | 17.03. | 10,610 600 | 10,800 200 | 10,640 10,620 | 11,865 10,140 | 13.077 90.686 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,785 3,959 | -0,053 -1,39 % | 17.03. | 3,774 3.980 | 3,914 3.840 | 3,857 3,739 | 16,610 3,113 | 23.780 90.197 | - | ||
| FONDAK 847101 Tradegate | 198,20 196,30 | +0,56 +0,28 % | 17.03. | 0,000 56 | 0,000 56 | 198,20 196,11 | 231,99 188,18 | 459 90.078 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 24,770 23,740 | 0,000 0,00 % | 17.03. | 21,120 100 | 27,010 100 | 24,720 24,620 | 26,930 18,135 | 30.018 89.988 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,754 10,738 | +0,040 +0,37 % | 17.03. | 10,674 550 | 10,752 550 | 10,754 10,554 | 11,332 7,748 | 8.441 89.960 | - | ||
| RUBRIK INC A40A36 Tradegate | 45,200 44,800 | 0,000 0,00 % | 17.03. | 45,000 222 | 45,200 220 | 46,000 44,400 | 92,50 39,200 | 1.973 89.672 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,900 2,690 | +0,005 +0,17 % | 17.03. | 2,865 1.200 | 2,920 1.100 | 2,900 2,710 | 2,900 1,580 | 31.493 89.415 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,450 16,810 | -0,360 -2,14 % | 17.03. | 14,000 100 | 16,430 100 | 16,790 16,410 | 17,480 6,120 | 90.325 89.292 | 2 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 26,028 26,287 | -0,332 -1,26 % | 17.03. | 26,026 840 | 26,694 780 | 26,596 26,028 | 35,559 11,485 | 3.391 88.865 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,430 7,270 | 0,000 0,00 % | 17.03. | 7,360 100 | 7,800 1.100 | 7,430 7,320 | 8,510 2,450 | 93.578 88.762 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 78,00 76,85 | +1,15 +1,50 % | 17.03. | 77,88 100 | 96,22 100 | 78,00 78,00 | 88,90 29,640 | 11.096 88.740 | 2 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,080 1,175 | 0,000 0,00 % | 17.03. | 0,900 2.200 | 0,935 1.200 | 1,080 1,055 | 2,445 0,356 | 573.867 88.612 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,22 81,60 | -0,27 -0,34 % | 17.03. | 81,22 400 | 81,81 400 | 81,86 81,22 | 89,04 80,09 | 1.081 88.433 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 114,96 114,72 | +0,16 +0,14 % | 17.03. | 114,64 200 | 114,96 200 | 115,24 114,24 | 129,74 73,12 | 764 87.825 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,550 11,460 | +0,090 +0,79 % | 17.03. | 10,400 100 | 11,560 200 | 11,550 11,490 | 12,570 2,745 | 26.459 87.717 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,280 6,240 | -0,140 -2,18 % | 17.03. | 6,280 500 | 6,560 1.630 | 6,600 6,140 | 46,800 4,110 | 13.679 86.869 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,227 0,195 | 0,000 0,00 % | 17.03. | 0,210 1.200 | 0,230 100 | 0,240 0,225 | 2,630 0,190 | 2,1 Mio. 86.404 | 5 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,080 8,975 | 0,000 0,00 % | 17.03. | 8,240 300 | 9,690 1.200 | 9,100 9,080 | 21,840 6,960 | 53.414 86.309 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 130,46 132,11 | 0,00 0,00 % | 17.03. | 118,14 300 | 142,00 300 | 131,62 130,11 | 138,57 122,02 | 12.347 86.176 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 25,030 24,550 | +0,480 +1,96 % | 17.03. | 22,330 300 | 29,170 300 | 25,030 25,020 | 40,000 22,970 | 36.351 85.575 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 144,25 120,76 | 0,00 0,00 % | 17.03. | 62,19 200 | 146,00 200 | 144,25 142,32 | 232,90 24,850 | 26.732 85.468 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,773 0,648 | +0,126 +19,44 % | 17.03. | 0,758 100 | 0,771 4.000 | 0,880 0,732 | 2,830 0,613 | 1,0 Mio. 85.403 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,230 6,970
| 0,000 0,00 % | 17.03. | 6,530 100 | 7,280 100 | 7,430 7,060 | 64,67 5,250 | 66.349 85.360 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,50 135,00 | 0,00 0,00 % | 17.03. | 134,00 38 | 134,50 37 | 134,50 133,50 | 144,00 87,80 | 632 84.828 | 92 | ||
| SAP SE ADR 879535 Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 17.03. | 161,00 500 | 169,00 20 | 167,00 164,00 | 276,00 159,00 | 516 84.624 | 40 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 12,090 12,010 | 0,000 0,00 % | 17.03. | 11,880 300 | 14,100 100 | 12,090 11,860 | 28,860 11,450 | 68.867 84.517 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 17.03. | 40,200 100 | 42,600 100 | 42,000 40,800 | 46,400 29,600 | 2.012 84.504 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 17.03. | 10,300 1.000 | 10,700 6.000 | 10,400 10,100 | 13,800 9,800 | 8.643 84.432 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,515 1,535 | -0,020 -1,30 % | 17.03. | 1,520 30.100 | 1,550 4.400 | 1,570 1,500 | 3,010 1,360 | 394.368 84.123 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 23,160 22,660 | 0,000 0,00 % | 17.03. | 20,800 200 | 24,380 200 | 23,160 23,140 | 31,580 16,955 | 63.923 84.005 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,010 27,180 | -0,170 -0,63 % | 17.03. | 26,000 5.000 | 27,250 1.300 | 27,200 27,010 | 30,430 20,955 | 22.474 83.646 | 5 | ||
| SHARPLINK INC A417JK Tradegate | 7,250 7,200 | +0,050 +0,69 % | 17.03. | 7,100 1.415 | 7,300 2.400 | 7,250 7,050 | 10,500 5,100 | 11.630 83.600 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,650 3,645 | +0,005 +0,14 % | 13.03. | 3,330 12.400 | 3,650 4.000 | 3,650 3,645 | 3,650 1,390 | 130.459 83.559 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,651 0,741 | -0,035 -5,10 % | 17.03. | 0,651 3.000 | 0,720 3.000 | 0,741 0,651 | 1,098 0,164 | 114.827 83.553 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,414 0,394 | +0,008 +1,97 % | 17.03. | 0,392 7.688 | 0,420 7.139 | 0,430 0,388 | 0,570 0,232 | 198.374 83.043 | 3 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,280 1,760 | +0,520 +29,55 % | 17.03. | 2,120 100 | 2,330 300 | 2,360 2,280 | 4,090 1,500 | 194.951 82.927 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 1,975 1,835 | 0,000 0,00 % | 17.03. | 1,960 500 | 2,400 1.000 | 1,975 1,900 | 17,690 1,835 | 165.963 82.896 | 2 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 58,71 59,23 | -0,52 -0,88 % | 17.03. | 58,61 200 | 66,96 100 | 58,71 58,71 | 63,41 41,500 | 35.058 82.563 | 3 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Stuttgart | 6,764 6,670 | 0,000 0,00 % | 17.03. | 6,763 14.787 | 6,825 14.653 | 6,829 6,645 | 8,230 6,130 | 12.168 82.329 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,195 29,120 | +0,040 +0,14 % | 17.03. | 29,120 800 | 29,190 800 | 29,380 28,920 | 31,800 20,940 | 2.811 82.279 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,070 3,770 | +0,300 +7,96 % | 17.03. | 4,080 300 | 4,680 100 | 4,105 4,070 | 4,340 0,729 | 146.605 82.243 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,740 2,860 | -0,090 -3,18 % | 17.03. | 2,740 100 | 2,790 300 | 2,755 2,740 | 4,400 0,660 | 157.979 82.069 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 143,04 146,85 | -3,81 -2,59 % | 17.03. | 140,80 300 | 143,40 100 | 143,40 143,02 | 147,22 82,36 | 13.096 81.960 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,870 24,250 | -0,380 -1,57 % | 17.03. | 24,200 400 | 24,060 200 | 23,950 23,850 | 25,550 19,840 | 22.222 81.655 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,280 14,480 | -0,200 -1,38 % | 17.03. | 14,280 700 | 20,000 1.500 | 14,340 14,250 | 16,010 8,910 | 75.263 81.309 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,100 6,120 | +0,080 +1,33 % | 17.03. | 5,940 674 | 6,100 654 | 6,280 5,940 | 10,000 1,255 | 13.344 81.275 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,440 16,661 | -0,167 -1,00 % | 17.03. | 16,386 1.000 | 16,812 900 | 17,066 16,422 | 19,470 14,740 | 4.895 81.168 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,250 19,330 | 0,000 0,00 % | 17.03. | 19,250 200 | 21,300 200 | 19,290 19,250 | 27,060 18,610 | 28.964 80.859 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,485 5,335 | +0,150 +2,81 % | 17.03. | 5,490 2.200 | 5,510 5.300 | 5,555 5,485 | 10,695 5,150 | 136.820 80.439 | 8 | ||
| STADLER RAIL AG A2ACPS Tradegate | 19,920 19,940 | +0,020 +0,10 % | 17.03. | 19,850 157 | 19,940 156 | 19,950 19,090 | 26,980 19,090 | 4.117 80.333 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.