Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,7 Mio. 16,2 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Frankfurt | 267,00 269,00 | -2,00 -0,74 % | 08:40 | 268,00 50 | 273,00 50 | 267,00 267,00 | 401,00 264,00 | 200 53.400 | 42 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 23,920 24,290 | 0,000 0,00 % | 29.04. | 18,130 200 | 30,910 100 | 23,970 23,770 | 41,690 21,680 | 13.105 53.217 | 4 | ||
| RYTHM INC A40KCH NASDAQ | 33,640 29,760 | 0,000 0,00 % | 28.04. | 13,490 200 | 39,800 900 | 35,700 32,230 | 49,510 14,460 | 1.466 53.079 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,390 9,470 | 0,000 0,00 % | 29.04. | 3,760 200 | 9,440 100 | 9,460 9,390 | 10,400 4,615 | 61.658 53.065 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 233,90 233,20 | +0,70 +0,30 % | 11:53 | 231,50 65 | 233,80 64 | 236,30 233,90 | 265,10 157,85 | 225 52.885 | 14 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 7,100 7,250 | -0,150 -2,07 % | 11:37 | 7,100 500 | 7,200 500 | 7,300 7,100 | 8,350 2,700 | 7.308 52.873 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 178,86 179,12 | -0,26 -0,15 % | 11:39 | 178,88 400 | 178,92 400 | 179,08 178,40 | 179,40 138,96 | 295 52.744 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,00 58,82 | +0,18 +0,31 % | 11:55 | 59,05 6.000 | 59,06 6.000 | 59,00 58,52 | 62,64 52,33 | 892 52.441 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 94,99 95,65 | -0,66 -0,69 % | 09:06 | 96,84 320 | 97,13 320 | 95,86 94,99 | 114,52 93,44 | 544 52.129 | - | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 0,980 1,280 | 0,000 0,00 % | 29.04. | 1,000 100 | 1,120 100 | 1,010 0,980 | 3.221,25 0,980 | 258.192 52.076 | 2 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,930 17,570 | 0,000 0,00 % | 29.04. | 15,370 100 | 19,590 3.800 | 17,440 16,810 | 21,580 13,180 | 24.152 51.992 | 3 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 85,00 | 0,00 0,00 % | 11:18 | 84,50 3.000 | 85,50 3.000 | 85,50 85,00 | 90,00 77,50 | 608 51.928 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,640 9,690 | 0,000 0,00 % | 29.04. | 8,810 100 | 10,540 100 | 9,745 9,640 | 15,400 8,150 | 28.586 51.741 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,960 4,360 | 0,000 0,00 % | 29.04. | 1,750 100 | 5,400 200 | 4,080 3,960 | 9,075 2,805 | 103.571 51.657 | - | ||
| TERAWULF INC 164383 Tradegate | 17,598 17,134 | +0,464 +2,71 % | 11:37 | 17,150 600 | 17,578 600 | 17,666 17,166 | 18,500 2,550 | 2.946 51.542 | 4 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 5,060 5,040 | 0,000 0,00 % | 29.04. | 4,795 1.000 | 5,110 1.000 | 5,060 5,040 | 5,060 3,425 | 10.200 51.512 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 85,76 83,57 | -0,69 -0,80 % | 29.04. | 85,71 117 | 87,00 115 | 85,77 85,76 | 90,00 31,695 | 600 51.459 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 21,780 22,880 | 0,000 0,00 % | 29.04. | 8,860 300 | 21,750 100 | 21,780 21,520 | 34,000 7,800 | 48.330 51.390 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,540 5,610 | 0,000 0,00 % | 29.04. | 2,210 200 | 6,260 100 | 5,660 5,460 | 11,020 2,225 | 20.646 51.054 | - | ||
| MOBIX LABS INC A4274F NASDAQ | 2,410 2,520 | 0,000 0,00 % | 29.04. | 2,370 200 | 2,630 100 | 2,500 2,390 | 13,000 1,452 | 40 51.046 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 239,00 247,23 | -8,23 -3,33 % | 29.04. | 237,69 40 | 282,31 40 | 239,00 239,00 | 287,31 192,61 | 20 50.872 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,050 33,750 | -0,700 -2,07 % | 29.04. | 33,200 300 | 33,050 300 | 33,110 33,000 | 35,200 24,930 | 15.886 50.682 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 58,58 57,83 | +0,75 +1,29 % | 11:40 | 58,50 600 | 58,61 1.600 | 58,59 57,84 | 124,17 46,250 | 862 50.484 | - | ||
| OPTOFLEX P A1J4YZ München | 1.576,04 1.575,34 | 0,00 0,00 % | 29.04. | 1.576,05 32 | 1.599,69 32 | 1.576,04 1.576,04 | 1.576,04 1.441,53 | 32 50.433 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,840 4,765 | 0,000 0,00 % | 29.04. | 4,810 3.300 | 5,260 200 | 4,845 4,780 | 6,080 3,100 | 1.125 50.298 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,445 1,530 | 0,000 0,00 % | 29.04. | 1,400 200 | 1,710 100 | 1,455 1,445 | 2,995 0,954 | 207.967 50.213 | 6 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,790 3,010 | -0,220 -7,31 % | 29.04. | 2,600 100 | 2,810 400 | 2,790 2,750 | 58,85 2,520 | 135.963 50.186 | - | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 6,180 5,420 | 0,000 0,00 % | 29.04. | 4,960 400 | 7,040 200 | 6,500 5,700 | 81,40 5,300 | 18.766 50.164 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 3,580 3,310 | 0,000 0,00 % | 29.04. | 3,120 600 | 4,190 200 | 3,580 3,540 | 21,600 1,900 | 53.667 50.015 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,130 15,390 | 0,000 0,00 % | 29.04. | 15,330 600 | 15,510 14.000 | 15,150 15,120 | 26,270 12,800 | 26.018 49.921 | - | ||
| MONTAGE GOLD CORP A2QGW5 Stuttgart | 8,140 8,140 | 0,000 0,00 % | 11:18 | 8,135 2.459 | 8,325 902 | 8,320 8,085 | 11,100 2,220 | 6.000 49.920 | 1 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,740 22,730 | 0,000 0,00 % | 29.04. | 17,950 100 | 24,860 200 | 22,740 22,730 | 23,105 22,230 | 2.305 49.903 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,650 1,340 | +0,310 +23,13 % | 11:54 | 1,550 2.000 | 1,650 18.705 | 1,650 1,360 | 1,820 0,900 | 33.032 49.840 | - | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 12,800 13,100 | +0,100 +0,79 % | 29.04. | 12,700 400 | 12,800 390 | 13,800 12,800 | 26,600 12,000 | 3.710 49.736 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,29 51,62 | -0,33 -0,64 % | 12:00 | 51,30 600 | 51,35 600 | 51,90 50,81 | 68,72 48,695 | 971 49.590 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,870 1,900 | 0,000 0,00 % | 29.04. | 1,840 300 | 2,040 200 | 1,870 1,830 | 6,040 1,220 | 79 49.112 | 6 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,915 31,670 | +0,245 +0,77 % | 11:40 | 31,965 2.000 | 31,970 2.000 | 31,915 31,295 | 35,175 29,105 | 1.547 49.069 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 293,00 295,50 | -2,50 -0,85 % | 09:27 | 295,00 40 | 296,50 40 | 297,00 292,50 | 361,00 242,00 | 167 49.010 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,620 6,050 | 0,000 0,00 % | 29.04. | 5,030 100 | 5,630 3.200 | 5,640 5,610 | 14,400 2,260 | 379.338 49.001 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,786 7,358 | +0,122 +1,41 % | 29.04. | 8,538 352 | 8,622 348 | 9,356 7,702 | 16,505 5,482 | 5.576 48.971 | 4 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,420 11,540 | -0,120 -1,04 % | 11:14 | 11,440 698 | 11,620 686 | 11,500 11,400 | 40,200 10,600 | 4.260 48.742 | 14 | ||
| CVRX INC A3CTH9 NASDAQ | 6,860 7,460 | 0,000 0,00 % | 29.04. | 5,620 200 | 10,990 100 | 7,040 6,850 | 10,800 4,515 | 59.469 48.733 | 9 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,185 22,350 | -0,165 -0,74 % | 12:01 | 22,185 230 | 22,450 360 | 22,480 22,060 | 44,480 14,280 | 2.185 48.665 | 10 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,085 2,110 | 0,000 0,00 % | 29.04. | 0,879 400 | 2,070 100 | 2,085 2,060 | 5,150 2,060 | 100.504 48.608 | 8 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,664 13,756 | -0,092 -0,67 % | 10:27 | 13,662 810 | 13,718 810 | 13,672 13,512 | 16,968 7,026 | 3.569 48.443 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,950 39,740 | 0,000 0,00 % | 29.04. | 18,230 100 | 58,04 100 | 39,010 38,950 | 42,325 27,490 | 11.340 48.410 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,390 28,610 | 0,000 0,00 % | 29.04. | 23,670 100 | 45,400 100 | 28,620 28,390 | 35,915 20,740 | 27.992 48.359 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,360 12,600 | -0,240 -1,90 % | 11:48 | 12,200 6 | 12,340 672 | 12,780 12,200 | 16,700 10,100 | 3.917 48.315 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,210 25,660 | 0,000 0,00 % | 29.04. | 10,250 200 | 38,710 200 | 25,210 25,160 | 26,000 19,840 | 16.768 48.296 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,141 18,865 | +0,276 +1,46 % | 11:35 | 19,072 1.600 | 19,137 1.600 | 19,153 18,931 | 40,714 15,125 | 2.524 48.148 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.