Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 16,4 Mio. 12,4 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB CORPORATION A0YHBJ NASDAQ | 49,790 49,020 | +0,770 +1,57 % | 16:15 | 49,730 100 | 49,790 200 | 49,790 48,750 | 53,37 40,150 | 4.773 59.190 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 256,60 259,40 | -2,80 -1,08 % | 17:10 | 253,98 200 | 259,18 200 | 258,42 255,76 | 337,69 159,10 | 230 59.169 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,60 58,40 | +0,20 +0,34 % | 16:25 | 58,00 50 | 58,60 40 | 58,60 57,20 | 64,60 34,200 | 1.027 59.083 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 48,840 48,960 | -0,120 -0,25 % | 16:38 | 48,460 100 | 48,610 300 | 49,650 48,110 | 96,80 34,800 | 57.338 58.683 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 17:33 | 19,650 1.050 | 19,700 1.050 | 20,000 19,500 | 41,820 17,300 | 2.968 58.673 | 5 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,280 39,490 | +0,790 +2,00 % | 15:30 | 35,000 200 | 46,800 100 | 40,280 40,280 | 42,280 30,200 | 1.474 58.487 | - | ||
| FERMI INC A41MPN Tradegate | 4,620 4,600 | +0,020 +0,43 % | 16:34 | 4,580 6.560 | 4,620 6.480 | 4,760 4,620 | 27,600 3,880 | 12.331 58.309 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 133,33 133,09 | +0,24 +0,18 % | 15:30 | 134,54 200 | 156,48 100 | 133,33 133,33 | 166,88 85,70 | 1.175 58.132 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 21,150 21,378 | -0,228 -1,07 % | 17:15 | 20,823 800 | 21,195 800 | 21,730 21,150 | 37,575 17,446 | 2.728 58.020 | - | ||
| REDDIT INC A406FX Tradegate | 138,00 132,00 | +6,00 +4,55 % | 17:37 | 136,00 220 | 138,00 220 | 139,00 129,00 | 226,00 104,00 | 427 58.019 | 66 | ||
| Z SQUARED INC A40YEM NASDAQ | 16,400 16,180 | +0,190 +1,17 % | 24.04. | 16,000 200 | 18,230 100 | 16,800 16,400 | 21,250 7,100 | 22.330 57.945 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,250 7,256 | -0,006 -0,08 % | 16:35 | 7,237 700 | 7,315 700 | 7,541 7,171 | 11,150 4,051 | 7.822 57.637 | 6 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,170 2,150 | 0,000 0,00 % | 16:17 | 2,170 2.386 | 2,180 5.430 | 2,170 2,140 | 2,330 1,750 | 26.729 57.359 | 10 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,250 3,247 | +0,003 +0,09 % | 17:25 | 3,231 10.000 | 3,272 10.000 | 3,352 3,232 | 3,748 1,208 | 17.563 57.290 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 170,00 171,00 | -1,00 -0,58 % | 17:37 | 169,50 120 | 170,50 120 | 180,00 166,50 | 194,50 31,850 | 334 57.236 | 2 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 26,740 26,720 | 0,000 0,00 % | 24.04. | 18,310 100 | 26,310 300 | 26,740 26,635 | 28,430 19,690 | 6.048 57.227 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 857,50 881,50 | -24,00 -2,72 % | 17:16 | 858,00 23 | 866,00 23 | 883,50 856,50 | 936,00 275,40 | 66 57.036 | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,570 34,125 | +0,445 +1,30 % | 16:53 | 34,440 200 | 34,700 200 | 34,570 34,260 | 35,340 27,540 | 11.624 56.579 | 5 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,805 3,770 | +0,035 +0,93 % | 17:28 | 3,710 2.600 | 3,840 3.200 | 3,815 3,760 | 7,005 3,415 | 116.805 58.315 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,990 22,805 | +0,185 +0,81 % | 17:07 | 22,860 900 | 22,970 900 | 22,995 22,600 | 32,425 19,888 | 2.474 56.351 | - | ||
| AEYE INC A3EKNX NASDAQ | 2,165 2,200 | -0,035 -1,59 % | 17:22 | 2,180 700 | 2,240 400 | 2,285 2,165 | 4,575 0,569 | 242.436 56.145 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 26,490 25,640 | 0,000 0,00 % | 24.04. | 26,480 200 | 26,950 100 | 26,490 26,380 | 30,660 18,220 | 309 55.986 | 1 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,426 4,340 | +0,086 +1,98 % | 16:29 | 4,394 6.900 | 4,426 6.800 | 4,426 4,348 | 4,900 2,727 | 12.709 55.794 | 4 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,170 0,166 | +0,005 +2,72 % | 15:33 | 0,161 15.000 | 0,170 17.300 | 0,185 0,145 | 0,200 0,070 | 340.376 55.774 | 2 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 1,015 1,010 | +0,005 +0,50 % | 17:26 | 1,090 8.000 | 1,100 2.900 | 1,150 1,015 | 1,415 0,333 | 637.686 55.382 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,360 6,415 | -0,055 -0,86 % | 17:25 | 6,350 700 | 6,360 100 | 6,425 6,205 | 13,450 4,430 | 94.498 55.361 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,135 3,162 | -0,027 -0,85 % | 17:30 | 3,112 13.000 | 3,135 13.000 | 3,190 3,121 | 8,088 2,580 | 17.429 55.065 | 5 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 8,450 6,830 | +1,620 +23,72 % | 17:18 | 8,120 750 | 8,280 750 | 8,560 7,730 | 8,800 4,885 | 6.972 54.974 | 2 | ||
| BIOTALYS NV A3CS50 Tradegate | 2,895 2,340 | +0,555 +23,72 % | 16:47 | 2,880 400 | 2,920 400 | 2,895 2,790 | 5,180 1,700 | 19.403 54.955 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 46,862 47,127 | -0,265 -0,56 % | 10:56 | 46,334 400 | 46,982 400 | 47,640 46,506 | 58,60 29,742 | 1.168 54.889 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,900 4,776 | +0,124 +2,60 % | 16:45 | 4,812 6.600 | 4,898 6.300 | 4,936 4,769 | 5,640 3,357 | 11.256 54.809 | 5 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 26,140 25,945 | +0,195 +0,75 % | 17:01 | 26,110 200 | 26,230 200 | 26,180 26,020 | 25,990 22,110 | 29.431 54.737 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 62,66 62,80 | -0,14 -0,22 % | 16:54 | 62,66 600 | 62,67 600 | 62,75 62,56 | 62,83 48,860 | 872 54.660 | 5 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,210 2,350 | -0,140 -5,96 % | 16:27 | 2,130 500 | 2,140 500 | 2,330 2,120 | 5,150 2,070 | 120.112 54.660 | 8 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,460 14,440 | +0,020 +0,14 % | 17:05 | 14,410 100 | 14,540 100 | 14,460 14,460 | 17,480 6,320 | 12.950 54.413 | 2 | ||
| LUCID GROUP INC A41FLM Tradegate | 5,140 5,340 | -0,200 -3,75 % | 17:29 | 5,120 977 | 5,140 9.720 | 5,380 5,100 | 31,110 5,280 | 10.306 54.230 | 32 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Tradegate | 2,700 2,780 | -0,080 -2,88 % | 16:30 | 2,680 5.700 | 2,700 5.600 | 2,780 2,700 | 4,120 2,120 | 19.979 54.183 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 109,00 103,76 | +5,24 +5,05 % | 16:22 | 107,60 100 | 111,52 100 | 109,00 107,95 | 117,10 58,15 | 5.469 54.080 | 5 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 557,70 557,60 | +0,10 +0,02 % | 17:26 | 557,20 100 | 558,50 100 | 559,70 556,00 | 563,60 413,00 | 97 54.079 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,710 9,670 | +0,040 +0,41 % | 17:20 | 9,590 400 | 9,620 400 | 9,840 9,690 | 10,480 6,280 | 5.562 54.011 | 20 | ||
| COSMO NV A2AJ68 Tradegate | 98,50 98,90 | -0,40 -0,40 % | 17:02 | 98,50 32 | 99,90 31 | 99,30 97,60 | 142,00 43,200 | 543 53.582 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,061 8,325 | -0,264 -3,17 % | 17:25 | 8,040 1.900 | 8,159 1.850 | 8,384 8,061 | 23,617 7,251 | 6.459 53.085 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 55,80 55,20 | +0,60 +1,09 % | 17:36 | 55,20 60 | 55,40 60 | 55,80 54,80 | 55,60 38,300 | 957 52.943 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,306 5,267 | +0,039 +0,74 % | 16:17 | 5,272 4.600 | 5,307 4.600 | 5,325 5,250 | 6,186 4,589 | 9.986 52.808 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 14,400 14,200 | +0,200 +1,41 % | 15:38 | 13,500 2.240 | 13,700 2.190 | 14,900 14,300 | 19,600 9,400 | 3.615 52.779 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 178,02 178,22 | -0,20 -0,11 % | 17:20 | 177,88 200 | 178,38 200 | 178,32 177,38 | 178,38 135,64 | 295 52.458 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 51,31 52,72 | -1,41 -2,67 % | 17:21 | 51,20 590 | 51,40 590 | 53,40 51,04 | 55,19 26,820 | 997 52.291 | 6 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 15:37 | 70,50 290 | 71,50 280 | 73,50 71,50 | 74,00 64,00 | 727 52.240 | 7 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,910 1,902 | +0,008 +0,42 % | 17:06 | 1,872 1.700 | 1,920 1.600 | 1,972 1,828 | 3,160 0,276 | 27.123 51.776 | - | ||
| CERENCE INC A2PRLS Tradegate | 7,500 7,460 | +0,040 +0,54 % | 17:40 | 7,520 2.000 | 7,560 1.990 | 7,620 7,420 | 11,600 5,235 | 6.840 51.771 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.