Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIBER SA 938526 Tradegate | 13,020 12,100 | +0,920 +7,60 % | 30.04. | 12,840 120 | 13,000 120 | 13,020 11,380 | 17,580 3,790 | 7.524 94.439 | 2 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,350 24,020 | 0,000 0,00 % | 30.04. | 18,100 100 | 24,170 300 | 24,350 24,170 | 25,600 23,280 | 14.898 94.305 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 34,230 33,460 | +0,770 +2,30 % | 30.04. | 34,130 500 | 34,230 500 | 34,230 33,585 | 35,845 27,315 | 2.778 93.865 | 5 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 6,710 5,940 | +0,770 +12,96 % | 30.04. | 6,800 400 | 7,490 200 | 6,810 6,660 | 45,325 2,010 | 45.898 93.857 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,495 4,920 | +0,575 +11,69 % | 30.04. | 4,690 500 | 5,640 700 | 5,510 5,250 | 7,685 3,280 | 84.116 93.210 | - | ||
| PARTEC AG A3E5A3 Hamburg | 24,000 13,100 | +10,900 +83,21 % | 30.04. | 15,800 40 | 24,000 82 | 24,000 14,500 | 23,000 10,100 | 3.923 93.202 | 8 | ||
| PLANET LABS PBC A3C84C Tradegate | 31,000 29,200 | +1,800 +6,16 % | 30.04. | 31,200 110 | 31,600 110 | 31,400 28,600 | 35,400 14,034 | 3.099 92.956 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,190 13,650 | +0,540 +3,96 % | 30.04. | 14,140 1.200 | 15,730 1.800 | 14,200 13,920 | 17,480 6,460 | 122.439 92.947 | 2 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,098 1,846 | +0,252 +13,65 % | 30.04. | 2,078 3.851 | 2,106 3.797 | 2,098 1,824 | 3,259 1,127 | 46.171 92.733 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,870 16,520 | +0,350 +2,12 % | 30.04. | 16,870 300 | 16,890 100 | 17,000 16,870 | 18,510 8,260 | 41.905 91.923 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 890,00 870,90 | +19,10 +2,19 % | 30.04. | 0,000 13 | 0,000 13 | 890,00 862,64 | 920,04 530,00 | 104 91.737 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 21,607 21,414 | +0,193 +0,90 % | 30.04. | 21,556 950 | 21,654 950 | 21,710 21,411 | 35,986 17,650 | 4.251 91.555 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 51,71 50,28 | +1,43 +2,85 % | 30.04. | 51,35 800 | 51,64 800 | 51,71 50,51 | 83,33 23,760 | 1.794 91.256 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,500 0,525 | -0,025 -4,76 % | 30.04. | 0,450 2.500 | 0,500 17.431 | 0,536 0,436 | 1,940 0,322 | 185.250 91.252 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 183,32 176,20 | +7,12 +4,04 % | 30.04. | 164,98 100 | 188,00 600 | 183,32 181,65 | 355,00 59,15 | 9.503 91.000 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,410 4,240 | +0,170 +4,01 % | 30.04. | 4,350 200 | 4,420 5.000 | 4,410 4,300 | 9,800 1,165 | 75.139 90.919 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 54,82 53,74 | +1,08 +2,01 % | 30.04. | 54,96 181 | 55,28 180 | 55,09 53,39 | 55,19 26,820 | 1.678 90.689 | 6 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 34,600 34,400 | +0,200 +0,58 % | 30.04. | 34,700 150 | 34,800 150 | 34,600 33,500 | 37,700 18,850 | 2.644 90.631 | 18 | ||
| NESTLE SA ADR 883723 Tradegate | 86,00 85,60 | +0,40 +0,47 % | 30.04. | 86,40 40 | 86,60 40 | 86,40 85,40 | 95,40 75,20 | 1.043 89.648 | 12 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,487 0,494 | -0,008 -1,52 % | 30.04. | 0,475 4.149 | 0,529 3.830 | 0,515 0,487 | 0,895 0,254 | 175.145 88.504 | 1 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,145 22,100 | +0,045 +0,20 % | 30.04. | 22,135 500 | 22,310 500 | 22,280 22,030 | 22,785 22,090 | 4.009 88.483 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,690 22,310 | +0,380 +1,70 % | 30.04. | 22,640 3.100 | 22,920 200 | 22,690 22,650 | 23,580 18,960 | 18.110 88.368 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 5,380 4,950 | +0,430 +8,69 % | 30.04. | 5,400 1.858 | 5,480 1.821 | 5,380 4,870 | 31,110 4,800 | 17.064 88.289 | 32 | ||
| MNTN INC A413T6 NASDAQ | 9,440 9,690 | -0,250 -2,58 % | 30.04. | 9,310 100 | 9,560 200 | 9,490 9,430 | 31,680 7,790 | 38.686 88.249 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,730 20,570 | +0,160 +0,78 % | 30.04. | 20,570 100 | 23,760 400 | 20,740 20,550 | 23,780 16,000 | 34.708 88.025 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,035 | 0,000 0,00 % | 30.04. | 2,030 196.400 | 2,040 20.000 | 2,035 2,030 | 2,035 0,993 | 168.534 87.699 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 6,605 6,280 | +0,325 +5,18 % | 30.04. | 5,570 2.600 | 6,650 4.400 | 6,655 6,590 | 7,070 3,780 | 358.658 87.650 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,916 2,916 | 0,000 0,00 % | 30.04. | 2,900 2.500 | 2,934 2.000 | 3,008 2,912 | 6,200 1,805 | 29.441 86.893 | 6 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 91,40 89,40 | +2,00 +2,24 % | 30.04. | 91,18 200 | 135,85 100 | 91,41 91,18 | 99,00 71,66 | 23.533 86.692 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 179,76 179,12 | +0,64 +0,36 % | 30.04. | 179,36 200 | 179,88 200 | 179,76 178,10 | 179,40 138,96 | 483 86.352 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,185 14,460 | +0,725 +5,01 % | 30.04. | 15,050 600 | 16,670 100 | 15,240 15,070 | 26,670 14,325 | 28.571 86.228 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,940 11,540 | +0,400 +3,47 % | 30.04. | 11,840 422 | 11,960 417 | 11,940 11,380 | 40,200 10,600 | 7.480 85.817 | 14 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,150 12,110 | +0,040 +0,33 % | 30.04. | 12,010 100 | 12,150 100 | 12,570 12,030 | 15,700 8,620 | 22.235 85.666 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,114 0,117 | -0,003 -2,56 % | 30.04. | 0,102 9.766 | 0,114 8.757 | 0,135 0,099 | 0,265 0,045 | 720.930 85.338 | 2 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 82,89 81,99 | +0,90 +1,10 % | 30.04. | 82,41 121 | 83,23 120 | 83,62 80,61 | 82,69 59,50 | 1.033 85.134 | 5 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 11,390 11,210 | +0,180 +1,61 % | 30.04. | 11,380 100 | 12,580 100 | 11,400 11,365 | 13,820 4,620 | 45.522 84.801 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,822 4,624 | +0,198 +4,28 % | 30.04. | 4,809 4.500 | 4,894 4.200 | 4,822 4,611 | 5,640 3,357 | 18.227 84.733 | 5 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 1,590 1,340 | +0,250 +18,66 % | 30.04. | 1,540 2.000 | 1,560 26 | 1,650 1,360 | 1,820 0,900 | 54.943 84.487 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,365 1,445 | -0,080 -5,54 % | 30.04. | 1,360 700 | 1,990 400 | 1,475 1,365 | 2,995 0,954 | 292.999 83.492 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,000 11,250 | -0,250 -2,22 % | 30.04. | 11,150 897 | 11,450 870 | 11,400 10,800 | 17,350 4,850 | 7.458 83.292 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,034 18,865 | +0,169 +0,90 % | 30.04. | 18,949 1.100 | 19,071 1.100 | 19,153 18,931 | 40,714 15,125 | 4.345 82.836 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,790 13,790 | 0,000 0,00 % | 30.04. | 12,370 100 | 13,880 600 | 13,800 13,760 | 15,520 10,530 | 47.176 82.630 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 20,220 19,630 | +0,590 +3,01 % | 30.04. | 20,460 100 | 20,680 100 | 20,220 18,800 | 23,000 4,010 | 4.194 82.510 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,524 10,156 | +0,368 +3,62 % | 30.04. | 10,388 2.100 | 10,564 2.100 | 10,528 10,130 | 10,408 6,127 | 7.998 82.380 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 337,50 336,53 | +0,98 +0,29 % | 30.04. | 0,000 33 | 0,000 33 | 337,50 334,89 | 337,69 275,96 | 245 82.304 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,090 1,077 | +0,013 +1,21 % | 30.04. | 1,092 1.500 | 1,103 1.500 | 1,115 1,090 | 1,169 0,392 | 74.267 82.231 | 2 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 5,030 4,560 | +0,470 +10,31 % | 30.04. | 5,020 1.200 | 5,060 500 | 5,060 4,875 | 5,080 0,816 | 124.182 81.930 | 1 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,22 86,69 | -0,47 -0,54 % | 30.04. | 86,22 360 | 86,70 355 | 86,98 86,22 | 91,00 85,58 | 944 81.810 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 17,410 17,590 | -0,180 -1,02 % | 30.04. | 16,080 200 | 20,000 100 | 17,450 17,180 | 19,000 9,780 | 60.109 81.676 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.