Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 22,2 Mio. 21,0 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 24,480 24,510 | -0,030 -0,12 % | 25.02. | 16,570 100 | 24,510 200 | 24,510 24,160 | 26,470 7,860 | 17.992 115.980 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,030 1,963 | +0,067 +3,41 % | 25.02. | 2,010 7.600 | 2,032 4.050 | 2,050 1,934 | 4,650 1,831 | 58.046 115.918 | 6 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,670 4,150 | +0,520 +12,53 % | 25.02. | 4,610 100 | 4,890 300 | 4,790 4,590 | 9,030 1,600 | 1.467 115.730 | 3 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 138,55 135,65 | +2,90 +2,14 % | 25.02. | 138,33 300 | 140,00 200 | 138,55 135,45 | 135,65 80,72 | 12.389 114.706 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,900 19,960 | -0,060 -0,30 % | 25.02. | 19,720 100 | 20,160 300 | 19,900 19,800 | 35,850 18,500 | 21.555 113.912 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 538,30 541,70 | -3,40 -0,63 % | 25.02. | 541,00 100 | 542,40 100 | 545,00 538,30 | 547,00 373,25 | 211 113.798 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,110 25,430 | -0,320 -1,26 % | 25.02. | 23,890 200 | 28,760 1.000 | 25,210 25,010 | 27,035 18,650 | 45.306 113.283 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,370 7,120 | +0,250 +3,51 % | 25.02. | 7,270 400 | 7,380 100 | 7,370 7,200 | 8,760 3,780 | 37.685 113.074 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,665 0,620 | +0,045 +7,26 % | 25.02. | 0,660 4.000 | 0,690 3.000 | 0,685 0,615 | 0,835 0,244 | 175.900 112.588 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,820 7,650 | 0,000 0,00 % | 25.02. | 6,520 600 | 9,690 1.500 | 8,070 7,820 | 21,920 4,100 | 91.923 112.274 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,180 27,110 | +0,070 +0,26 % | 25.02. | 27,335 800 | 27,495 800 | 27,340 26,965 | 35,945 25,990 | 4.128 112.097 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,570 0,498 | +0,072 +14,55 % | 25.02. | 0,546 100 | 0,590 9.300 | 0,580 0,555 | 3,070 0,439 | 1,3 Mio. 112.038 | 2 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,740 2,680 | +0,060 +2,24 % | 25.02. | 2,660 1.200 | 2,820 1.100 | 2,880 2,720 | 4,440 0,785 | 40.230 111.655 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,235 1,350 | -0,115 -8,52 % | 25.02. | 1,230 100 | 1,250 5.600 | 1,275 1,230 | 2,240 0,963 | 307.675 111.541 | 2 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,804 7,787 | +0,017 +0,22 % | 25.02. | 7,745 2.700 | 7,788 2.700 | 7,837 7,761 | 8,203 5,799 | 14.211 110.950 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,723 0,703 | 0,000 0,00 % | 25.02. | 0,722 100 | 0,728 500 | 0,738 0,723 | 3,595 0,280 | 1,7 Mio. 110.650 | 2 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,44 80,88 | -0,44 -0,54 % | 25.02. | 80,45 400 | 80,98 400 | 81,06 80,44 | 92,35 80,35 | 1.366 110.553 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 6,970 6,380 | +0,590 +9,25 % | 25.02. | 6,650 2.000 | 7,880 600 | 7,030 6,490 | 8,960 1,070 | 92.376 110.449 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 6,140 5,900 | +0,240 +4,07 % | 25.02. | 6,260 400 | 6,190 200 | 6,300 6,080 | 92,74 4,430 | 83.802 110.348 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 20,600 20,380 | +0,220 +1,08 % | 25.02. | 20,170 400 | 20,660 400 | 20,830 20,280 | 20,875 7,364 | 5.327 109.969 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 27,590 27,090 | +0,500 +1,85 % | 25.02. | 27,410 200 | 27,470 300 | 27,620 27,010 | 27,210 11,210 | 4 109.704 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,105 5,170 | -0,065 -1,26 % | 25.02. | 5,110 1.200 | 5,110 5.300 | 5,115 5,100 | 7,305 4,860 | 105.166 108.934 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,090 3,185 | -0,095 -2,98 % | 25.02. | 2,910 200 | 3,090 2.500 | 3,110 3,050 | 8,100 2,720 | 109.054 108.801 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 52,35 52,02 | +0,33 +0,63 % | 25.02. | 51,70 400 | 52,63 400 | 53,05 52,19 | 58,60 28,476 | 2.058 107.984 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,262 0,259 | +0,003 +1,16 % | 25.02. | 0,238 5.000 | 0,255 5.000 | 0,264 0,244 | 0,299 0,110 | 426.156 107.884 | 2 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,300 13,900 | +0,400 +2,88 % | 25.02. | 13,500 500 | 14,300 6.988 | 14,400 13,600 | 14,400 1,358 | 7.606 107.300 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,840 23,400 | +0,440 +1,88 % | 25.02. | 23,810 400 | 31,890 300 | 23,925 23,820 | 25,450 15,790 | 43.562 107.230 | 2 | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,535 4,515 | +0,020 +0,44 % | 25.02. | 4,540 6.900 | 4,600 500 | 4,560 4,495 | 5,005 2,275 | 333 106.959 | 8 | ||
| ERO COPPER CORP A2H5RW Tradegate | 29,240 28,440 | +0,800 +2,81 % | 25.02. | 29,040 900 | 29,180 900 | 29,860 28,900 | 33,540 8,500 | 3.627 106.655 | 2 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 3,300 3,340 | -0,040 -1,20 % | 25.02. | 3,340 1.300 | 3,400 1.200 | 3,540 3,180 | 3,420 1,510 | 32.265 106.526 | - | ||
| CIBUS INC A3EHBS NASDAQ | 3,740 3,680 | +0,060 +1,63 % | 25.02. | 3,580 100 | 3,770 100 | 3,790 3,720 | 3,790 1,170 | 179.314 106.287 | - | ||
| STEICO SE A0LR93 Xetra | 24,300 24,550 | -0,250 -1,02 % | 25.02. | 24,150 20 | 24,500 200 | 24,900 24,300 | 28,600 18,900 | 4.323 106.216 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 5,910 5,650 | +0,260 +4,60 % | 25.02. | 5,890 4.900 | 6,450 1.300 | 5,940 5,895 | 64,67 5,250 | 96.031 106.171 | - | ||
| SNAP INC A2DLMS Tradegate | 4,265 4,225 | +0,040 +0,95 % | 25.02. | 4,282 9.400 | 4,299 9.400 | 4,273 4,193 | 10,074 3,950 | 24.978 105.846 | 54 | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,100 23,500 | -0,400 -1,70 % | 25.02. | 23,100 150 | 23,200 150 | 23,650 22,950 | 24,000 17,380 | 4.495 104.968 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,905 7,885 | +0,020 +0,25 % | 25.02. | 7,850 400 | 7,940 100 | 7,935 7,895 | 8,520 6,610 | 25.831 104.942 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 12,010 12,185 | -0,175 -1,44 % | 25.02. | 10,840 100 | 12,030 200 | 12,040 11,960 | 12,500 2,745 | 28.960 103.662 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,900 14,710 | +0,190 +1,29 % | 25.02. | 6,660 200 | 16,930 500 | 14,930 14,770 | 83,26 9,140 | 54.537 103.413 | 2 | ||
| MNTN INC A413T6 NASDAQ | 9,650 9,610 | +0,040 +0,42 % | 25.02. | 8,770 300 | 11,710 700 | 9,690 9,630 | 31,680 7,790 | 73.501 103.410 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,732 0,704 | +0,029 +4,05 % | 25.02. | 0,724 4.300 | 0,733 4.200 | 0,735 0,694 | 1,138 0,290 | 143.859 103.172 | 7 | ||
| WIX.COM LTD A1W7AU Tradegate | 54,84 55,60 | -0,76 -1,37 % | 25.02. | 55,70 179 | 56,36 177 | 56,22 51,62 | 199,50 53,20 | 1.870 102.967 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,545 1,425 | +0,120 +8,42 % | 25.02. | 1,505 2.200 | 1,555 2.130 | 1,565 1,430 | 3,860 1,270 | 68.132 102.666 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,930 1,760 | +0,170 +9,66 % | 25.02. | 1,940 100 | 1,950 1.400 | 2,040 1,900 | 150,36 1,415 | 233.133 102.578 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,835 5,898 | -0,063 -1,07 % | 25.02. | 5,802 4.600 | 5,840 4.600 | 5,919 5,792 | 6,186 4,589 | 17.565 102.540 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,595 21,445 | +0,150 +0,70 % | 25.02. | 21,555 1.500 | 21,595 1.500 | 21,595 21,460 | 21,475 15,818 | 4.759 102.535 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 63,35 62,90 | +0,45 +0,72 % | 25.02. | 63,60 49 | 63,90 49 | 63,40 61,50 | 81,75 52,45 | 1.654 102.215 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,570 6,130 | +0,440 +7,18 % | 25.02. | 6,100 300 | 6,470 500 | 6,585 6,380 | 51,30 5,750 | 71.901 102.016 | - | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,180 1,700 | +0,480 +28,24 % | 25.02. | 2,160 1.000 | 2,340 1.000 | 2,450 1,745 | 1,840 1,044 | 48.651 101.963 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,388 2,432 | -0,044 -1,81 % | 25.02. | 2,340 1.500 | 2,378 1.400 | 2,432 2,348 | 4,270 2,068 | 42.445 101.766 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 296,32 288,50 | +7,82 +2,71 % | 25.02. | 290,82 200 | 295,37 200 | 296,32 289,74 | 337,69 153,08 | 347 101.697 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.