Anzeige
Mehr »
Freitag, 27.03.2026 - Börsentäglich über 12.000 News
Milliardenmarkt Drohnen: Entsteht hier der nächste Tech-Champion?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2544,1513,1035,1118,4906
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,013
+2.400 %
0,005
+800,00 %
10,510
+229,47 %
0,003
+150,00 %
3,365
+125,08 %
Flop-5-Werte
Kurs
%
0,001
-99,00 %
0,000
-98,72 %
0,037
-79,08 %
0,002
-75,00 %
0,010
-75,00 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
69,22
69,59
-0,37
-0,53 %
20:13
68,82
100
69,03
200
69,48
69,18
77,69
60,16
13.000
76.616
1
1,355
1,375
-0,020
-1,45 %
20:59
1,350
8.500
1,360
9.300
1,365
1,350
3,010
1,360
392.819
75.683
-
4,980
4,940
+0,040
+0,81 %
15:03
5,140
2.000
5,220
2.000
5,180
4,880
10,000
1,255
14.932
75.387
-
3,150
2,800
+0,350
+12,50 %
20:53
3,080
600
3,570
700
4,290
3,150
58,50
2,660
146.989
75.330
1
6,155
6,200
-0,045
-0,73 %
20:59
6,120
3.000
7,520
1.800
6,160
6,120
9,025
5,680
69.649
74.970
3
47,290
47,300
-0,010
-0,02 %
20:35
47,140
100
75,80
100
47,290
47,190
53,37
38,350
26.862
74.570
-
15,280
15,400
-0,120
-0,78 %
20:46
11,980
1.200
15,350
200
15,280
15,280
28,030
11,450
15.843
74.520
-
6,380
6,300
+0,080
+1,27 %
13:36
6,510
2.400
6,650
2.300
6,580
6,380
14,980
0,942
11.426
74.477
2
5,760
6,220
-0,460
-7,40 %
20:59
5,780
800
5,760
1.000
5,800
5,750
10,430
5,200
88.270
74.286
5
1.345,00
1.300,00
+45,00
+3,46 %
09:33
1.271,00
1.647
1.345,00
100
1.345,00
1.300,00
1.345,00
1.000,00
56
74.060
-
12,225
12,530
-0,305
-2,43 %
20:58
12,300
300
14,870
100
12,330
12,225
17,880
11,830
42.740
73.814
-
13,400
13,640
-0,240
-1,76 %
20:52
13,370
300
13,370
400
13,410
13,370
18,510
8,260
63.659
73.743
1
10,700
10,770
-0,070
-0,65 %
18:26
10,575
2.900
10,680
2.900
10,865
10,700
13,000
9,700
6.889
73.705
4
4,840
5,150
-0,310
-6,02 %
20:59
4,820
600
4,800
6.800
4,845
4,785
7,300
3,245
168.556
73.509
2
49,805
49,925
-0,120
-0,24 %
12:50
48,930
810
49,795
810
51,02
49,805
61,84
17,874
1.452
72.953
-
5,290
5,485
-0,195
-3,56 %
20:59
5,330
2.600
6,330
3.600
5,320
5,290
8,270
4,630
163.446
72.303
-
4,058
4,192
-0,133
-3,18 %
18:37
3,974
3.900
4,035
3.900
4,241
4,014
11,892
3,600
17.999
72.207
1
367,76
364,10
+3,66
+1,01 %
14:28
373,15
100
374,53
100
370,06
367,76
447,27
260,24
192
70.902
-
24,200
25,265
-1,065
-4,22 %
20:59
21,840
100
24,310
300
24,330
24,200
36,990
20,740
41.524
70.791
-
9,235
9,290
-0,055
-0,59 %
13:34
9,065
309
9,160
22
9,295
9,180
29,900
8,915
7.687
70.754
5
31,030
33,250
-2,220
-6,68 %
20:59
22,890
200
31,500
100
31,150
31,000
36,870
19,410
9.899
70.715
-
162,74
164,00
-1,26
-0,77 %
14:44
161,42
200
161,90
200
164,96
162,68
175,38
124,66
429
70.311
-
10,750
11,090
-0,340
-3,07 %
20:59
9,630
1.400
10,770
400
10,780
10,750
13,180
9,450
28.774
69.036
4
89,20
91,00
-1,80
-1,98 %
19:06
89,20
50
91,20
98
91,80
88,20
114,50
79,00
764
68.895
-
25,680
26,220
-0,540
-2,06 %
20:53
25,630
300
26,640
500
25,680
25,670
60,29
26,220
21.614
68.668
-
10,550
9,960
+0,590
+5,92 %
12:39
10,500
60
10,550
60
10,900
10,550
15,050
8,660
6.447
68.433
-
43,238
40,767
+2,471
+6,06 %
18:58
42,276
400
43,218
400
43,238
41,248
45,288
17,700
1.605
67.664
-
35,900
35,100
+0,800
+2,28 %
18:27
35,900
140
36,000
140
36,000
35,400
36,900
18,850
1.891
67.547
18
8,150
7,950
0,000
0,00 %
26.03.
8,150
1.480
8,200
5.590
8,150
7,850
23,250
6,950
8.392
67.045
1
87,50
86,50
+1,00
+1,16 %
13:28
86,00
1.500
87,00
1.500
88,00
87,00
90,00
77,50
768
66.896
-
694,30
721,53
-27,23
-3,77 %
18:22
691,97
16
702,00
16
725,12
694,30
920,04
420,18
95
66.777
-
3,160
3,200
-0,040
-1,25 %
20:59
3,150
19.000
3,160
700
3,210
3,150
8,000
1,025
110.451
66.457
6
4,000
3,800
0,000
0,00 %
26.03.
3,800
786
3,880
776
4,000
3,960
7,900
0,800
16.600
66.368
-
0,417
0,442
-0,025
-5,66 %
14:30
0,395
7.500
0,424
7.000
0,431
0,390
0,708
0,325
163.000
66.352
-
9,150
9,605
-0,455
-4,74 %
20:36
8,830
100
9,550
1.100
9,200
9,150
13,910
7,145
53.299
66.181
2
3,800
4,000
-0,200
-5,00 %
18:54
3,700
4.100
3,800
4.000
4,020
3,760
12,800
3,000
17.383
66.074
10
31,900
31,990
-0,090
-0,28 %
20:57
29,710
100
32,060
100
31,965
31,900
35,830
30,665
25.195
65.646
-
42,400
42,800
-0,400
-0,93 %
12:39
42,950
80
43,200
80
42,900
42,400
47,000
15,660
1.530
65.475
-
37,720
37,660
0,000
0,00 %
20.03.
35,580
500
61,86
500
37,720
37,720
39,930
26,580
1.457
65.406
2
40,530
40,500
+0,030
+0,07 %
20:59
39,470
400
40,850
200
40,530
40,130
42,100
28,100
11.204
65.343
-
3,735
3,935
-0,200
-5,08 %
20:58
3,720
1.400
4,400
400
3,735
3,710
7,705
1,960
147.699
64.689
5
65,70
68,29
-2,59
-3,79 %
21:00
65,33
3.400
65,98
100
65,70
65,59
125,59
62,01
6.650
64.562
-
152,50
154,75
-2,25
-1,45 %
13:49
150,85
175
151,35
175
154,90
152,05
264,80
142,30
418
64.282
7
3,685
3,945
-0,260
-6,59 %
20:59
3,720
400
4,150
100
3,685
3,640
4,910
1,105
113.652
64.243
1
77,41
78,53
-1,12
-1,42 %
18:39
77,41
400
78,27
400
78,58
77,41
82,18
73,56
823
64.041
-
0,613
0,710
-0,097
-13,61 %
20:39
0,617
2.200
0,615
1.000
0,616
0,601
4,580
0,385
343.718
63.921
-
0,325
0,338
-0,013
-3,85 %
15:00
0,326
10.000
0,345
9.000
0,345
0,298
0,717
0,088
202.501
63.723
3
6,092
6,080
+0,012
+0,20 %
13:16
5,954
6.800
5,990
6.700
6,180
6,050
7,558
5,188
10.505
63.722
3
28,965
29,390
-0,425
-1,45 %
14:14
28,495
770
28,680
770
29,375
28,815
34,030
26,745
2.177
63.305
-
16,100
15,900
+0,100
+0,62 %
26.03.
15,300
1.400
15,400
1.300
16,400
16,000
21,000
10,000
3.851
62.640
-