Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 291,8 Mio. 77,7 Mio. 62,9 Mio. 58,1 Mio. 49,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,320 8,450 | -0,130 -1,54 % | 19.02. | 6,960 1.200 | 8,480 400 | 8,320 8,190 | 15,870 5,505 | 47.555 204.931 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,940 19,650 | +0,290 +1,48 % | 19.02. | 19,870 100 | 22,370 100 | 20,320 19,500 | 35,850 18,500 | 14.510 204.386 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,840 26,530 | 0,000 0,00 % | 19.02. | 23,930 100 | 29,330 100 | 26,860 26,470 | 27,930 21,910 | 19.940 203.433 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 178,00 175,40 | +0,50 +0,28 % | 19.02. | 176,10 85 | 178,90 83 | 179,60 171,50 | 398,80 45,520 | 1.151 202.150 | 13 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,230 1,220 | +0,010 +0,82 % | 19.02. | 1,210 17.000 | 1,220 3.500 | 1,240 1,215 | 60,65 1,040 | 191.026 200.745 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,360 4,180 | 0,000 0,00 % | 19.02. | 3,140 200 | 3,240 2.000 | 3,360 3,200 | 12,400 1,919 | 98.928 200.404 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 37,080 37,030 | +0,050 +0,14 % | 19.02. | 36,810 200 | 37,360 600 | 37,150 36,720 | 38,340 24,275 | 15.138 199.968 | 3 | ||
| CIPHER MINING INC A3CYXH Tradegate | 13,450 13,100 | 0,000 0,00 % | 19.02. | 13,300 752 | 13,450 741 | 13,500 12,500 | 22,200 1,605 | 15.241 198.582 | 5 | ||
| CIBUS INC A3EHBS NASDAQ | 2,980 3,120 | -0,140 -4,49 % | 19.02. | 2,970 900 | 2,960 500 | 3,050 2,955 | 3,390 1,170 | 105.356 195.518 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 66,82 65,94 | 0,00 0,00 % | 19.02. | 60,71 2.600 | 67,41 100 | 66,84 66,65 | 125,59 62,01 | 4.911 195.405 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 3,010 2,970 | 0,000 0,00 % | 19.02. | 2,960 500 | 3,180 100 | 3,415 2,900 | 8,550 2,350 | 117.243 193.345 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 2,905 2,950 | -0,045 -1,53 % | 19.02. | 2,890 16.500 | 3,230 300 | 2,915 2,845 | 15,220 2,725 | 238.050 193.158 | 4 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,695 4,635 | -0,025 -0,53 % | 19.02. | 4,650 2.151 | 4,790 2.087 | 4,850 4,315 | 22,200 4,120 | 42.679 192.826 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,290 14,310 | 0,000 0,00 % | 19.02. | 14,000 500 | 14,280 3.900 | 14,310 14,250 | 15,240 12,790 | 16.952 192.573 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,180 1,160 | 0,000 0,00 % | 19.02. | 1,170 1.000 | 1,290 400 | 1,310 1,180 | 35,700 0,705 | 199.444 192.252 | 1 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 63,59 62,78 | +0,80 +1,28 % | 19.02. | 63,38 100 | 63,43 200 | 63,61 62,07 | 121,05 29,860 | 8.876 190.741 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 26,365 25,590 | -0,070 -0,26 % | 19.02. | 26,305 380 | 26,565 376 | 26,365 25,085 | 45,000 17,066 | 7.359 190.544 | 6 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 2,050 2,010 | +0,040 +1,99 % | 19.02. | 1,780 1.500 | 2,090 300 | 2,075 2,010 | 2,735 0,920 | 114.265 190.445 | 3 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,230 9,220 | +0,010 +0,11 % | 19.02. | 7,280 100 | 10,250 100 | 9,250 9,130 | 21,180 8,120 | 41.208 189.226 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 620,50 601,50 | 0,00 0,00 % | 19.02. | 618,50 10 | 623,50 10 | 625,50 590,00 | 643,00 280,60 | 306 188.122 | 4 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 23,200 21,700 | -1,600 -6,45 % | 19.02. | 24,450 122 | 25,050 119 | 23,200 22,050 | 34,400 3,755 | 8.185 187.362 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,606 1,673 | 0,000
0,00 % | 19.02. | 1,592 680 | 1,620 680 | 1,886 1,535 | 4,050 1,440 | 112.616 185.861 | 3 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 42,365 42,550 | -0,090 -0,21 % | 19.02. | 42,370 400 | 42,540 400 | 42,695 42,365 | 43,315 28,555 | 4.356 185.128 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 43,800 43,730 | 0,000 0,00 % | 19.02. | 17,380 400 | 61,50 100 | 43,800 43,060 | 46,210 31,650 | 11.335 185.027 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,308 8,347 | -0,019 -0,23 % | 19.02. | 8,315 2.700 | 8,347 2.700 | 8,382 8,289 | 10,756 7,643 | 22.146 184.464 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 52,69 53,50 | 0,00 0,00 % | 19.02. | 51,34 100 | 53,52 100 | 53,01 50,000 | 189,00 7,760 | 10.709 184.429 | 2 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,550 1,600 | 0,000 0,00 % | 19.02. | 1,520 200 | 1,570 600 | 1,580 1,525 | 5,340 0,317 | 168.398 183.346 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,325 1,380 | -0,055 -3,99 % | 19.02. | 1,320 3.200 | 1,330 27.100 | 1,330 1,280 | 6,430 1,085 | 228.494 182.712 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,397 6,387 | +0,025 +0,39 % | 19.02. | 6,347 3.500 | 6,397 3.500 | 6,418 6,339 | 6,435 3,234 | 28.590 182.111 | - | ||
| CINGULATE INC A40JMN NASDAQ | 6,030 6,190 | -0,160 -2,58 % | 19.02. | 6,030 4.100 | 7,050 100 | 6,030 5,930 | 7,740 3,225 | 40.796 181.508 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,300 7,400 | -0,080 -1,08 % | 19.02. | 7,300 500 | 7,440 1.500 | 7,500 7,280 | 8,600 4,290 | 24.646 180.955 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,610 3,595 | +0,015 +0,42 % | 19.02. | 3,600 1.600 | 3,670 136.900 | 3,615 3,600 | 3,615 1,390 | 58.253 180.137 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 4,470 4,020 | +0,450 +11,19 % | 19.02. | 4,470 300 | 4,840 1.000 | 4,565 4,380 | 23,920 3,770 | 50.946 180.013 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,400 7,460 | -0,060 -0,80 % | 19.02. | 6,380 100 | 8,850 200 | 7,410 7,170 | 88,80 6,110 | 34.163 179.369 | 2 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D NASDAQ | 12,530 12,550 | 0,000 0,00 % | 19.02. | 12,530 100 | 12,590 200 | 12,610 12,530 | 12,610 10,140 | 21.306 179.080 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,960 1,810 | +0,150 +8,29 % | 19.02. | 1,900 200 | 1,990 200 | 1,970 1,880 | 3,980 0,350 | 109.430 178.384 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,429 0,390 | +0,039 +10,00 % | 19.02. | 0,400 400 | 0,460 100 | 0,470 0,427 | 1,320 0,162 | 452.569 178.052 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,100 4,930 | +0,170 +3,45 % | 19.02. | 4,640 100 | 5,100 700 | 5,115 5,040 | 8,470 4,215 | 54.078 177.737 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 10,810 10,570 | 0,000 0,00 % | 19.02. | 10,790 200 | 15,150 100 | 11,065 10,760 | 16,630 9,970 | 38.598 177.698 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,350 0,386 | -0,004 -1,13 % | 19.02. | 0,000 59.290 | 0,000 14.685 | 0,406 0,324 | 0,850 0,324 | 481.686 177.348 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 24,600 24,000 | 0,000 0,00 % | 19.02. | 24,500 1.000 | 24,600 1.000 | 25,000 23,900 | 25,000 18,850 | 7.244 176.859 | 18 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,640 24,605 | -0,025 -0,10 % | 19.02. | 24,635 1.500 | 24,695 1.500 | 24,715 24,555 | 24,990 17,852 | 7.169 176.503 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 21,400 20,200 | 0,000 0,00 % | 19.02. | 21,000 160 | 21,600 160 | 21,400 19,100 | 26,200 14,034 | 8.548 174.486 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,200 24,200 | +0,100 +0,41 % | 19.02. | 23,900 2.000 | 24,300 8.669 | 24,200 23,700 | 25,800 17,400 | 7.284 174.374 | - | ||
| VALUE LINE INC 867764 NASDAQ | 36,700 37,200 | -0,500 -1,34 % | 19.02. | 36,460 200 | 37,740 200 | 36,700 36,260 | 42,790 36,000 | 5.257 174.196 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,580 0,602 | -0,007 -1,19 % | 19.02. | 0,580 11.340 | 0,593 2.800 | 0,612 0,575 | 4,060 0,551 | 291.344 173.878 | 9 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,320 11,195 | 0,000 0,00 % | 19.02. | 4,870 100 | 13,590 300 | 11,320 11,185 | 12,970 9,450 | 35.246 173.727 | 4 | ||
| HUBSPOT INC A12CWQ Tradegate | 204,60 212,30 | +1,20 +0,59 % | 19.02. | 202,70 49 | 204,10 48 | 213,10 204,00 | 717,40 174,45 | 828 173.391 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,815 20,955 | -0,060 -0,29 % | 19.02. | 20,790 990 | 20,945 990 | 21,060 20,655 | 25,690 17,418 | 8.299 172.953 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.