Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,7 Mio. 54,4 Mio. 36,1 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,290 28,905 | +0,290 +1,00 % | 06.03. | 14,100 200 | 29,330 200 | 29,290 28,860 | 45,450 18,450 | 73.811 103.425 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,42 86,03 | -0,39 -0,45 % | 06.03. | 0,000 314 | 0,000 428 | 85,70 85,42 | 91,20 79,00 | 1.206 103.215 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,771 1,900 | +0,009 +0,51 % | 06.03. | 1,745 2.293 | 1,770 2.259 | 1,920 1,754 | 6,795 1,050 | 57.177 102.544 | 2 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 7,200 7,350 | +0,100 +1,41 % | 06.03. | 7,000 400 | 7,150 400 | 7,750 6,900 | 8,850 0,879 | 14.207 102.477 | 3 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,550 4,655 | -0,105 -2,26 % | 06.03. | 4,550 400 | 4,580 100 | 4,570 4,550 | 6,600 2,045 | 40.751 101.928 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,100 24,150
| +0,050 +0,19 % | 06.03. | 25,800 232 | 26,300 227 | 26,100 25,600 | 26,100 17,380 | 3.940 101.771 | - | ||
| GEVO INC A2DH1V Tradegate | 1,817 1,625 | -0,032 -1,70 % | 06.03. | 1,808 1.659 | 1,872 1.602 | 1,948 1,686 | 2,628 0,834 | 54.163 101.558 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,050 5,300 | -0,050 -0,98 % | 06.03. | 5,050 600 | 5,150 590 | 5,450 5,050 | 5,950 1,880 | 19.593 101.383 | 11 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,313 0,297 | +0,004 +1,29 % | 06.03. | 0,294 4.000 | 0,320 3.500 | 0,320 0,291 | 0,485 0,201 | 324.797 100.973 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,150 24,310 | +0,055 +0,23 % | 06.03. | 23,775 900 | 24,095 900 | 24,855 24,065 | 27,120 12,262 | 4.150 100.827 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,560 4,760 | -0,060 -1,30 % | 06.03. | 4,560 300 | 4,680 300 | 4,940 4,560 | 5,700 1,130 | 21.440 100.517 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 58,86 59,24 | -0,38 -0,64 % | 06.03. | 58,84 100 | 58,91 100 | 59,20 58,86 | 64,38 28,760 | 25.680 100.441 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,530 12,830 | -0,300 -2,34 % | 06.03. | 12,520 800 | 12,550 1.600 | 12,530 12,490 | 15,300 11,920 | 121.330 100.170 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,075 8,135 | -0,060 -0,74 % | 06.03. | 7,260 900 | 8,300 1.100 | 8,085 8,075 | 8,290 6,790 | 71.977 100.100 | - | ||
| INNODATA INC 907651 Tradegate | 38,620 38,280 | -0,280 -0,72 % | 06.03. | 38,480 259 | 39,300 254 | 39,980 37,260 | 81,50 23,200 | 2.579 99.852 | 3 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 6,150 6,040 | +0,110 +1,82 % | 06.03. | 6,150 400 | 6,170 3.900 | 6,155 6,090 | 6,415 2,300 | 126.053 99.687 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 48,600 49,600 | +0,800 +1,67 % | 06.03. | 47,600 109 | 47,800 108 | 49,800 47,600 | 57,00 21,400 | 2.022 99.550 | 2 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,720 37,240 | -0,520 -1,40 % | 06.03. | 18,290 200 | 36,910 800 | 36,720 36,680 | 41,660 30,160 | 38.202 99.402 | 4 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,625 1,650 | -0,015 -0,91 % | 06.03. | 1,640 700 | 1,800 200 | 1,655 1,625 | 2,535 0,533 | 401.531 98.973 | 4 | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 5,550 3,180 | -0,100 -1,77 % | 06.03. | 5,450 274 | 5,800 260 | 6,450 3,400 | 6,450 0,705 | 19.434 98.905 | 4 | ||
| T3 DEFENSE INC A40SKF Tradegate | 1,420 1,455 | -0,040 -2,74 % | 06.03. | 1,425 2.500 | 1,500 2.500 | 1,535 1,415 | 21,600 1,345 | 68.087 98.804 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 52,88 53,53 | -0,65 -1,21 % | 06.03. | 52,75 300 | 52,96 100 | 52,88 52,46 | 57,29 40,810 | 13.834 98.591 | 3 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 16,610 16,890 | -0,040 -0,24 % | 06.03. | 16,560 302 | 16,720 298 | 17,310 15,920 | 20,540 3,454 | 6.040 98.583 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 62,00 62,00 | -1,00 -1,59 % | 06.03. | 62,20 100 | 63,80 724 | 63,60 60,60 | 63,80 31,000 | 1.581 98.310 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,880 1,900 | -0,010 -0,53 % | 06.03. | 1,950 3.800 | 2,040 1.900 | 1,945 1,880 | 2,530 1,410 | 226.442 97.804 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 14,945 14,770 | -0,060 -0,40 % | 06.03. | 14,920 200 | 15,085 200 | 15,250 14,500 | 18,500 9,342 | 6.428 97.228 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 525,00 535,90 | +0,20 +0,04 % | 06.03. | 523,70 21 | 525,00 20 | 538,30 524,20 | 547,00 373,25 | 183 97.158 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,770 4,785 | -0,015 -0,31 % | 06.03. | 4,710 300 | 4,800 400 | 4,775 4,740 | 5,005 2,275 | 171.674 97.003 | 8 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,415 20,575 | -0,025 -0,12 % | 06.03. | 20,420 515 | 20,460 514 | 20,740 20,215 | 21,640 15,818 | 4.742 96.994 | - | ||
| ALICO INC 854721 NASDAQ | 40,570 39,810 | +0,760 +1,91 % | 06.03. | 40,430 200 | 40,260 100 | 40,570 40,400 | 42,100 28,100 | 17.409 96.898 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 169,55 169,00 | +1,05 +0,62 % | 06.03. | 167,95 20 | 169,00 20 | 173,30 166,25 | 264,80 142,30 | 570 96.657 | 7 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,609 7,645 | +0,015 +0,20 % | 06.03. | 7,571 3.000 | 7,613 2.700 | 7,703 7,541 | 8,203 5,799 | 12.655 96.589 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | 0,00 0,00 % | 06.03. | 86,00 69 | 86,50 69 | 87,50 86,00 | 90,00 77,50 | 1.114 96.562 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,100 23,600 | -0,200 -0,86 % | 06.03. | 23,100 200 | 23,500 200 | 23,900 23,100 | 25,800 17,400 | 4.113 96.503 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 06.03. | 14,700 473 | 15,000 800 | 15,300 14,900 | 16,200 6,450 | 6.393 96.359 | 8 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,435 1,385 | +0,050 +3,61 % | 06.03. | 1,340 2.000 | 1,440 1.800 | 1,435 1,395 | 8,650 1,365 | 317.403 96.333 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,285 5,825 | -0,540 -9,27 % | 06.03. | 5,310 5.600 | 5,470 3.000 | 5,390 5,270 | 10,695 5,270 | 208.741 96.315 | 8 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 31,200 30,100 | 0,000 0,00 % | 06.03. | 31,100 110 | 31,250 400 | 31,350 29,850 | 37,050 17,640 | 3.153 96.303 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,954 14,640 | -0,040 -0,29 % | 06.03. | 13,962 394 | 14,016 393 | 14,622 13,954 | 25,644 12,673 | 6.752 96.301 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,411 0,342 | -0,005 -1,20 % | 06.03. | 0,397 3.000 | 0,433 3.000 | 0,448 0,319 | 0,448 0,104 | 279.784 96.113 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 66,76 67,62 | -1,04 -1,53 % | 06.03. | 67,54 148 | 68,04 146 | 68,86 66,76 | 272,30 58,02 | 1.408 96.110 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,350 | -0,205 -0,45 % | 06.03. | 0,000 896 | 0,000 1.747 | 45,100 44,800 | 47,400 43,800 | 2.136 96.057 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,410 9,095 | -0,685 -7,53 % | 06.03. | 8,450 1.400 | 8,430 1.000 | 8,505 8,370 | 11,140 5,960 | 122.635 95.662 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 6,775 7,070 | +0,030 +0,44 % | 06.03. | 6,710 470 | 6,780 470 | 7,155 6,775 | 13,260 6,760 | 13.787 95.596 | 5 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,780 4,400 | 0,000 0,00 % | 06.03. | 4,720 2.126 | 4,840 2.060 | 4,800 4,280 | 12,400 4,160 | 20.550 95.540 | 11 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,720 12,210 | -0,490 -4,01 % | 06.03. | 11,740 300 | 16,530 100 | 11,840 11,700 | 13,180 9,450 | 71.853 95.432 | 4 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,671 0,606 | +0,065 +10,76 % | 06.03. | 0,657 600 | 0,670 100 | 0,711 0,666 | 0,735 0,270 | 1,9 Mio. 95.393 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,110 10,320 | -0,210 -2,03 % | 06.03. | 8,420 100 | 11,720 300 | 10,110 10,010 | 13,910 7,145 | 85.590 95.327 | 2 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 10,990 10,800 | +0,190 +1,76 % | 06.03. | 9,530 100 | 10,970 1.100 | 11,000 10,890 | 11,205 1,840 | 36.931 95.304 | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,685 7,795 | -0,115 -1,47 % | 06.03. | 7,610 2.300 | 7,670 1.200 | 7,690 7,600 | 27,020 6,625 | 175.719 95.008 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.