Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 39,9 Mio. 15,4 Mio. 14,6 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 247,90 238,10 | +9,80 +4,12 % | 08:55 | 244,00 500 | 247,90 500 | 249,00 244,00 | 265,10 157,85 | 190 47.009 | 14 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,685 23,940 | -0,255 -1,07 % | 09:12 | 23,660 2.400 | 23,710 3.600 | 23,700 23,365 | 24,600 16,324 | 2.004 46.947 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,270 5,240 | +0,030 +0,57 % | 01.04. | 5,200 300 | 5,230 100 | 5,270 5,220 | 7,370 1,920 | 77.371 46.819 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 79,00 81,00 | -0,50 -0,63 % | 01.04. | 80,50 100 | 81,00 100 | 80,50 79,00 | 82,00 53,00 | 588 46.778 | 83 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,270 5,990 | 0,000 0,00 % | 01.04. | 5,490 2.000 | 6,860 100 | 6,270 6,160 | 31,460 4,590 | 41.099 46.658 | - | ||
| NAVAN INC A41MYP Tradegate | 10,876 10,468 | -0,044 -0,40 % | 01.04. | 10,812 457 | 11,032 448 | 12,024 10,876 | 16,896 7,200 | 4.076 46.460 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,900 7,980 | -0,080 -1,00 % | 08:55 | 7,640 500 | 7,880 200 | 7,900 7,200 | 11,850 1,505 | 5.975 46.367 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,190 19,814 | +0,095 +0,45 % | 01.04. | 19,954 474 | 20,150 470 | 21,190 20,790 | 32,025 9,043 | 2.205 46.265 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,711 0,730 | -0,019 -2,54 % | 09:11 | 0,711 4.220 | 0,721 11.000 | 0,720 0,711 | 1,138 0,290 | 64.526 46.033 | 7 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,300 5,300 | 0,000 0,00 % | 09:06 | 5,270 1.898 | 0,000 500 | 5,330 5,220 | 19,510 3,040 | 8.721 46.003 | 7 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 10,800 11,100 | 0,000 0,00 % | 01.04. | 10,600 934 | 10,800 911 | 11,100 10,800 | 13,800 10,000 | 4.226 45.797 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,960 37,160 | 0,000 0,00 % | 01.04. | 38,050 100 | 38,160 400 | 38,120 37,895 | 43,495 32,735 | 15.521 45.692 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,350 0,376 | -0,006 -1,69 % | 01.04. | 0,340 9.600 | 0,348 8.739 | 0,372 0,340 | 1,940 0,322 | 126.968 45.662 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,315 1,110 | 0,000 0,00 % | 01.04. | 1,230 200 | 1,420 500 | 1,315 1,260 | 3,625 0,770 | 198.496 45.434 | - | ||
| INFLARX NV A2H7A5 Tradegate | 0,783 0,728 | +0,011 +1,43 % | 01.04. | 0,755 3.927 | 0,783 1.917 | 0,794 0,738 | 2,090 0,600 | 59.594 45.413 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 39,740 37,300 | 0,000 0,00 % | 01.04. | 34,670 400 | 54,75 100 | 39,740 39,250 | 51,41 18,280 | 4.773 45.280 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,780 5,880 | 0,000 0,00 % | 01.04. | 5,820 1.500 | 6,570 2.900 | 5,830 5,780 | 10,430 5,200 | 75.848 45.270 | 5 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 49,155 50,31 | -1,155 -2,30 % | 09:13 | 48,240 430 | 49,155 420 | 49,800 48,275 | 59,11 19,614 | 930 45.158 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 5,680 4,720 | 0,000 0,00 % | 01.04. | 6,060 200 | 6,290 300 | 5,700 5,530 | 14,400 2,260 | 112.800 44.980 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 28,750 26,500 | 0,000 0,00 % | 01.04. | 28,260 300 | 28,690 100 | 28,700 28,590 | 32,180 21,000 | 7.908 44.457 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,900 15,520 | 0,000 0,00 % | 01.04. | 15,770 500 | 19,810 200 | 15,900 15,830 | 17,870 13,555 | 6.604 44.434 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,550 17,880 | -0,330 -1,85 % | 01.04. | 17,500 200 | 17,630 300 | 17,590 17,520 | 18,470 12,410 | 30.764 44.232 | 5 | ||
| ON HOLDING AG A3C20K Tradegate | 29,400 30,100 | -0,700 -2,33 % | 08:50 | 29,300 337 | 29,700 200 | 29,800 29,400 | 55,20 27,500 | 1.488 44.148 | 4 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,058 1,811 | +0,024 +1,18 % | 01.04. | 1,949 1.503 | 2,030 1.444 | 2,094 2,000 | 3,630 1,300 | 21.310 44.031 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 42,670 45,125 | -2,455 -5,44 % | 07:54 | 43,410 223 | 44,135 219 | 42,900 42,670 | 51,47 7,299 | 1.023 43.739 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 16,570 17,010 | 0,000 0,00 % | 30.03. | 15,010 700 | 19,880 300 | 15,740 15,480 | 17,010 12,410 | 276 43.732 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,318 0,302 | +0,010 +3,25 % | 01.04. | 0,282 4.000 | 0,292 121.597 | 0,352 0,302 | 0,580 0,070 | 136.727 43.604 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 166,15 165,65 | +0,50 +0,30 % | 08:15 | 165,50 400 | 166,14 100 | 166,25 165,50 | 174,13 128,16 | 262 43.556 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,950 3,760 | 0,000 0,00 % | 01.04. | 3,850 100 | 4,470 200 | 4,140 3,870 | 6,500 1,450 | 69.884 43.339 | 3 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,975 2,005 | 0,000 0,00 % | 01.04. | 1,710 100 | 2,160 1.500 | 1,985 1,975 | 2,650 0,410 | 108.797 43.315 | 2 | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,018 0,903 | +0,021 +2,11 % | 01.04. | 0,971 3.086 | 1,010 2.935 | 1,018 0,935 | 1,356 0,420 | 43.433 43.281 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,735 39,545 | -0,810 -2,05 % | 09:13 | 38,720 810 | 38,780 810 | 39,150 38,545 | 41,555 20,640 | 1.119 43.244 | 5 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,806 0,838 | 0,000 0,00 % | 01.04. | 0,760 100 | 0,810 32.600 | 0,842 0,799 | 1,515 0,270 | 282.099 43.236 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,296 0,290 | -0,005 -1,66 % | 01.04. | 0,286 5.258 | 0,306 4.524 | 0,309 0,277 | 0,309 0,056 | 147.942 43.220 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,00 107,68 | +0,32 +0,30 % | 08:59 | 107,57 233 | 107,80 231 | 108,00 107,52 | 110,50 105,39 | 401 43.219 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.642,00 1.646,00 | 0,00 0,00 % | 01.04. | 1.621,00 7 | 1.640,00 7 | 1.673,00 1.642,00 | 1.871,00 1.493,00 | 26 43.213 | 9 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 17,590 18,160 | -0,570 -3,14 % | 01.04. | 17,750 300 | 17,640 400 | 17,650 17,590 | 27,060 17,590 | 43.108 43.185 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,17 74,47 | +0,70 +0,93 % | 09:11 | 74,68 680 | 74,93 680 | 76,29 73,27 | 81,65 73,06 | 576 42.918 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,643 5,516 | +0,036 +0,65 % | 01.04. | 5,502 11.000 | 5,513 6.600 | 5,718 5,605 | 10,304 5,045 | 7.568 42.810 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,000 2,920 | +0,080 +2,74 % | 01.04. | 1,430 2.000 | 7,500 3.700 | 3,060 2,900 | 5,255 0,980 | 162.077 42.625 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 14,340 14,680 | -0,340 -2,32 % | 01.04. | 12,750 200 | 14,380 300 | 14,445 14,340 | 24,455 13,500 | 35.844 42.549 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,968 2,816 | +0,038 +1,30 % | 01.04. | 2,870 1.722 | 2,956 1.671 | 2,968 2,936 | 5,400 0,556 | 14.400 42.506 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 68,00 76,50 | -1,00 -1,45 % | 01.04. | 72,50 75 | 74,50 72 | 72,50 68,00 | 82,00 20,800 | 604 42.172 | 1 | ||
| ONESTREAM INC A3DPH2 Stuttgart | 20,600 20,800 | 0,000 0,00 % | 31.03. | 20,600 49 | 20,800 48 | 21,000 20,600 | 25,600 14,000 | 2.000 42.000 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 39,720 39,220 | +1,240 +3,22 % | 01.04. | 37,620 132 | 38,760 128 | 39,720 38,000 | 39,720 16,890 | 1.079 41.321 | 4 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,280 0,334 | 0,000 0,00 % | 01.04. | 0,254 100 | 0,301 100 | 0,333 0,279 | 1,300 0,145 | 1,0 Mio. 41.259 | 2 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,345 14,770 | +0,575 +3,89 % | 01.04. | 15,300 4.100 | 15,420 200 | 15,440 15,300 | 16,360 13,975 | 11.305 41.233 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,932 17,080 | -0,148 -0,87 % | 09:11 | 16,916 8.000 | 16,930 8.000 | 17,324 16,688 | 18,304 10,250 | 2.387 41.178 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,784 1,816 | -0,032 -1,76 % | 09:04 | 1,782 3.000 | 1,798 2.900 | 1,786 1,771 | 4,650 1,180 | 22.906 40.823 | 6 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 64,80 61,45 | +3,35 +5,45 % | 09:12 | 64,60 50 | 65,05 50 | 67,00 62,10 | 157,00 36,240 | 627 40.682 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.