Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 31,6 Mio. 22,9 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,823 1,811 | -0,048 -2,57 % | 13.03. | 1,846 2.168 | 1,891 2.115 | 1,943 1,823 | 6,795 1,050 | 54.854 102.561 | 2 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 151,79 146,89 | -0,41 -0,27 % | 13.03. | 162,32 100 | 163,60 100 | 159,29 150,00 | 376,00 104,09 | 660 102.011 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,314 8,261 | +0,080 +0,97 % | 13.03. | 0,000 2.800 | 0,000 2.800 | 8,425 8,131 | 9,955 4,692 | 12.170 101.411 | 5 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,310 3,450 | -0,030 -0,90 % | 13.03. | 3,310 800 | 3,380 800 | 3,500 3,310 | 5,700 0,902 | 29.791 101.110 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,465 1,915 | -0,450 -23,50 % | 13.03. | 1,470 100 | 1,510 100 | 1,495 1,455 | 8,905 1,455 | 391.153 99.979 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 156,40 157,00 | -0,15 -0,10 % | 13.03. | 156,40 65 | 157,40 64 | 159,25 155,80 | 264,80 142,30 | 636 99.824 | 7 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,304 2,346 | -0,015 -0,63 % | 13.03. | 2,323 6.500 | 2,358 6.500 | 2,365 2,273 | 2,706 1,536 | 42.771 98.714 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,65 69,74 | -0,07 -0,10 % | 13.03. | 0,000 320 | 0,000 320 | 70,14 69,09 | 73,70 56,98 | 1.412 98.405 | 5 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 26,000 27,100 | -0,100 -0,38 % | 13.03. | 25,800 233 | 26,200 229 | 27,300 25,700 | 32,100 7,480 | 3.789 98.401 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,825 3,730 | +0,095 +2,55 % | 13.03. | 3,760 300 | 3,850 2.200 | 3,845 3,820 | 6,865 2,070 | 327.357 98.224 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,205 1,245 | -0,040 -3,21 % | 13.03. | 1,220 6.800 | 1,220 1.100 | 1,215 1,195 | 1,830 0,993 | 752.066 97.947 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,68 59,58 | +0,16 +0,26 % | 13.03. | 59,88 600 | 59,94 600 | 60,10 59,50 | 61,58 44,710 | 1.634 97.738 | 5 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,176 17,269 | +0,035 +0,19 % | 13.03. | 17,883 400 | 18,399 400 | 18,176 17,230 | 19,500 14,358 | 5.359 93.944 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 36,000 36,400 | +0,200 +0,56 % | 13.03. | 35,200 171 | 35,800 168 | 36,200 35,000 | 45,250 34,000 | 2.660 93.610 | 8 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,470 6,660 | -0,200 -3,00 % | 13.03. | 6,470 100 | 6,500 100 | 6,530 6,420 | 19,175 5,955 | 179.393 93.503 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,765 5,800 | -0,035 -0,60 % | 13.03. | 5,080 1.500 | 5,730 4.800 | 5,765 5,710 | 10,430 5,200 | 228.690 93.226 | 5 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 13.03. | 2,380 900 | 2,950
100 | 3,050 2,865 | 15,600 2,075 | 214.691 93.184 | 8 | ||
| KODIAK AI INC A41JAC NASDAQ | 8,450 8,780 | -0,330 -3,76 % | 13.03. | 8,380 5.100 | 8,460 200 | 8,480 8,450 | 11,000 5,500 | 53.196 93.145 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,220 10,980 | +0,180 +1,63 % | 13.03. | 9,790 800 | 11,230 300 | 11,240 11,185 | 12,570 2,745 | 46.541 92.723 | 1 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 16,800 17,600 | 0,000 0,00 % | 13.03. | 16,800 500 | 17,500 500 | 17,900 16,800 | 19,000 1,418 | 5.440 92.722 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,770 0,760 | +0,015 +1,99 % | 13.03. | 0,755 2.725 | 0,770 2.584 | 0,795 0,750 | 0,830 0,705 | 119.711 92.652 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,487 4,331 | +0,092 +2,09 % | 13.03. | 4,327 1.397 | 4,510 1.340 | 4,487 4,231 | 5,950 1,943 | 21.267 92.320 | 1 | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 2,860 2,600 | +0,250 +9,58 % | 13.03. | 2,610 100 | 2,730 200 | 2,980 2,840 | 500,00 2,500 | 1,4 Mio. 92.173 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,50 66,00 | +0,50 +0,76 % | 13.03. | 66,50 230 | 67,00 219 | 67,00 66,00 | 69,50 58,00 | 1.376 92.165 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 345,00 349,50 | -0,50 -0,14 % | 13.03. | 348,50 9 | 349,00 9 | 351,50 341,50 | 361,00 242,00 | 266 92.102 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 52,79 52,08 | +0,71 +1,36 % | 13.03. | 51,22 200 | 61,04 200 | 53,34 51,98 | 53,33 35,450 | 18.817 91.779 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,525 1,735 | -0,210 -12,10 % | 13.03. | 1,540 500 | 1,540 100 | 1,535 1,525 | 2,445 0,356 | 596.045 91.538 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 4,996 5,250 | +0,004 +0,08 % | 13.03. | 5,030 620 | 5,055 620 | 5,230 4,916 | 25,860 4,916 | 17.998 91.415 | 3 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,040 8,680 | -0,100 -1,23 % | 13.03. | 8,040 400 | 8,120 200 | 8,660 8,000 | 11,850 1,505 | 11.078 91.303 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 134,00 133,00 | +3,00 +2,29 % | 13.03. | 128,00 48 | 133,00 46 | 135,00 132,00 | 151,00 42,800 | 676 91.186 | 2 | ||
| NETSKOPE INC A41FLH Tradegate | 8,500 8,300 | 0,000 0,00 % | 13.03. | 8,500 1.784 | 8,600 1.758 | 8,900 8,350 | 21,400 7,750 | 10.794 91.181 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 284,60 286,93 | +2,55 +0,90 % | 13.03. | 277,66 100 | 285,86 100 | 288,33 281,76 | 337,69 153,08 | 322 91.172 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,800 3,520 | +0,280 +7,95 % | 13.03. | 3,730 200 | 3,730 100 | 3,800 3,740 | 5,100 1,800 | 100.169 91.102 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 10,010 11,690 | -1,680 -14,37 % | 13.03. | 9,930 200 | 10,580 1.200 | 11,520 9,940 | 16,320 9,580 | 56.043 90.981 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,000 9,040 | +0,020 +0,22 % | 13.03. | 9,030 350 | 9,100 350 | 9,300 8,940 | 14,340 5,400 | 9.961 90.978 | 5 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A426HX NASDAQ | 35,270 31,760 | +3,470 +10,91 % | 13.03. | 35,300 400 | 36,000 100 | 35,270 35,270 | 409,00 23,300 | 39.405 90.742 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 317,00 313,00 | 0,00 0,00 % | 13.03. | 318,00 50 | 320,00 50 | 321,00 310,00 | 401,00 194,50 | 285 90.515 | 42 | ||
| BQE WATER INC A2PFBZ Frankfurt | 43,000 43,000 | 0,000 0,00 % | 13.03. | 42,800 100 | 44,000 100 | 43,800 43,000 | 46,400 29,600 | 2.100 90.300 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,200 12,400 | -0,100 -0,81 % | 13.03. | 12,300 821 | 12,400 808 | 12,700 12,000 | 18,650 11,800 | 7.340 90.278 | 11 | ||
| HUBSPOT INC A12CWQ Tradegate | 228,50 222,80 | -2,30 -1,00 % | 13.03. | 231,50 27 | 232,60 26 | 232,90 222,50 | 604,00 174,45 | 399 89.797 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 23,605 23,655 | -0,010 -0,04 % | 13.03. | 23,525 429 | 23,990 420 | 24,125 23,605 | 26,800 10,002 | 3.763 89.768 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,514 0,497 | 0,000 0,00 % | 13.03. | 0,502 3.989 | 0,512 3.807 | 0,530 0,486 | 1,380 0,301 | 179.020 89.734 | 6 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,046 2,324 | +0,026 +1,29 % | 13.03. | 1,904 1.599 | 1,979 1.536 | 2,198 1,927 | 3,630 1,300 | 43.985 89.555 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,404 1,446 | +0,004 +0,29 % | 13.03. | 1,404 1.451 | 1,442 1.411 | 1,510 1,338 | 2,120 0,520 | 64.747 89.358 | 2 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,355 23,265 | -0,055 -0,23 % | 13.03. | 0,000 1.000 | 0,000 1.000 | 23,615 23,140 | 26,745 14,422 | 3.831 89.320 | - | ||
| FINEXITY AG A40ET8 Xetra | 50,60 46,700 | +3,90 +8,35 % | 13.03. | 50,000 114 | 51,00 500 | 50,80 45,200 | 50,80 39,900 | 1.808 89.079 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 13.03. | 1,510 400 | 1,550 300 | 1,510 1,470 | 2,335 0,550 | 199.402 88.556 | 1 | ||
| GOEASY LTD A140JD Tradegate | 23,150 22,300 | +0,300 +1,31 % | 13.03. | 22,150 272 | 23,450 256 | 27,000 21,600 | 134,40 21,600 | 3.778 88.178 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,450 15,650 | -0,100 -0,64 % | 13.03. | 15,450 588 | 15,850 571 | 15,900 15,350 | 21,400 9,640 | 5.653 88.094 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.