Anzeige
Mehr »
Freitag, 13.03.2026 - Börsentäglich über 12.000 News
Der nächste Lithium-Runner? EMP startet entscheidende Engineering-Phase
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2345,1496,1207,1366,4672
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,005
+900,00 %
0,004
+600,00 %
0,005
+400,00 %
0,031
+190,48 %
0,004
+166,67 %
Flop-5-Werte
Kurs
%
0,000
-99,71 %
0,001
-97,56 %
0,001
-95,45 %
0,001
-93,75 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
36,000
36,400
-0,400
-1,10 %
19:25
35,600
500
35,800
1.557
36,200
35,000
45,250
34,000
2.660
93.610
8
16,800
17,600
-0,800
-4,55 %
18:25
16,800
500
17,500
500
17,900
16,800
19,000
1,418
5.440
92.722
1
0,770
0,760
+0,010
+1,32 %
21:19
0,735
2.300
0,775
2.200
0,795
0,750
0,830
0,705
119.711
92.652
-
4,487
4,331
+0,156
+3,60 %
21:59
4,301
1.395
4,484
1.337
4,487
4,231
5,950
1,943
21.267
92.320
1
66,50
66,00
+0,50
+0,76 %
16:00
66,50
230
67,00
219
67,00
66,00
69,50
58,00
1.376
92.165
-
345,00
349,50
-4,50
-1,29 %
20:41
345,00
9
346,00
9
350,00
341,50
361,00
242,00
266
92.102
-
4,996
5,250
-0,254
-4,84 %
20:19
4,978
630
5,005
630
5,315
4,918
25,860
5,150
17.998
91.415
3
28,710
18,240
-0,980
-3,30 %
12.06.25
32,000
3
32,000
1
31,500
12,560
31,500
10,800
44.997
91.321
-
5,240
5,295
-0,055
-1,04 %
20:59
5,190
900
8,330
100
5,260
5,240
6,680
3,570
117.687
91.271
-
134,00
133,00
+1,00
+0,75 %
16:32
129,00
100
133,00
44
135,00
132,00
151,00
42,800
676
91.186
2
284,60
286,93
-2,33
-0,81 %
21:27
279,71
200
285,31
200
288,33
281,76
337,69
153,08
322
91.172
-
7,850
7,800
+0,050
+0,64 %
20:58
7,820
800
7,850
1.000
7,850
7,760
13,860
6,735
112.558
91.128
-
9,000
9,040
-0,040
-0,44 %
19:15
8,940
350
9,020
350
9,300
8,940
14,340
5,400
9.961
90.978
5
1,205
1,245
-0,040
-3,21 %
20:59
1,220
6.800
1,220
6.700
1,215
1,195
1,830
0,993
752.066
90.606
1
317,00
313,00
+4,00
+1,28 %
15:49
318,00
50
320,00
50
321,00
310,00
401,00
194,50
285
90.515
42
43,000
43,000
0,000
0,00 %
19:06
43,000
100
44,000
100
43,800
43,000
46,400
29,600
2.100
90.300
-
12,200
12,400
-0,200
-1,61 %
21:43
12,200
825
12,400
800
12,700
12,000
18,650
11,800
7.340
90.278
11
228,50
222,80
+5,70
+2,56 %
20:36
230,20
15
231,40
15
232,90
222,50
604,00
174,45
399
89.797
1
23,605
23,655
-0,050
-0,21 %
20:54
23,500
1.000
23,730
421
24,125
23,605
26,800
10,002
3.763
89.768
2
0,514
0,497
+0,017
+3,42 %
15:59
0,502
3.997
0,526
3.790
0,530
0,489
1,380
0,301
179.020
89.734
6
2,046
2,324
-0,278
-11,96 %
21:53
1,975
1.519
2,064
1.453
2,198
1,927
3,630
1,300
43.985
89.555
-
1,404
1,446
-0,042
-2,90 %
21:17
1,380
900
1,420
1.000
1,510
1,338
2,120
0,520
64.747
89.358
2
3,125
3,460
-0,335
-9,68 %
20:59
3,180
2.300
3,270
300
3,140
3,105
6,825
0,399
348.251
89.205
-
50,60
46,700
+3,90
+8,35 %
17:35
50,000
114
51,00
500
50,80
45,200
48,500
39,900
1.808
89.079
-
2,950
2,990
-0,040
-1,34 %
20:57
2,790
900
2,990
3.400
3,050
2,865
15,600
2,075
214.691
88.789
8
23,325
23,265
+0,060
+0,26 %
20:44
23,350
1.000
23,465
1.000
23,615
23,140
26,745
14,422
3.801
88.619
-
23,150
22,300
+0,850
+3,81 %
20:31
22,150
271
23,500
255
27,000
21,600
134,40
22,400
3.778
88.178
4
15,450
15,650
-0,200
-1,28 %
21:21
15,400
325
15,650
319
15,900
15,350
21,400
9,640
5.653
88.094
2
6,800
6,614
+0,186
+2,82 %
20:20
6,821
3.200
6,841
3.000
6,970
6,750
15,233
4,796
12.869
88.039
-
1,490
1,470
+0,020
+1,36 %
21:00
1,510
100
1,490
14.800
1,510
1,440
2,335
0,550
199.402
87.567
1
23,000
23,765
-0,765
-3,22 %
18:46
22,955
436
23,005
435
23,655
22,900
32,025
9,043
3.805
87.196
-
8,700
8,300
+0,400
+4,82 %
14:39
8,400
660
8,550
650
8,700
8,350
21,400
7,750
10.300
86.930
-
0,452
0,500
-0,048
-9,60 %
21:12
0,442
6.585
0,474
6.127
0,515
0,452
0,790
0,390
181.679
86.635
-
8,550
8,880
-0,330
-3,72 %
17:40
8,430
100
8,530
100
8,900
8,550
9,710
8,530
10.082
86.625
-
1,465
1,915
-0,450
-23,50 %
20:59
1,450
700
1,470
300
1,495
1,455
8,905
1,800
389.448
86.365
-
6,470
6,660
-0,190
-2,85 %
20:59
6,380
100
6,470
300
6,530
6,420
19,175
5,955
178.075
86.183
-
43,800
44,400
-0,600
-1,35 %
17:35
43,600
133
44,000
245
44,400
43,600
83,00
28,000
1.940
85.399
-
27,580
28,120
-0,540
-1,92 %
20:28
27,380
365
27,800
359
27,720
26,820
35,040
8,895
3.161
85.354
2
26,070
25,720
+0,350
+1,36 %
20:59
26,130
500
26,350
8.000
26,110
26,055
84,12
22,765
13.458
84.975
-
25,000
24,950
+0,050
+0,20 %
20:59
24,910
100
25,110
100
25,000
24,920
27,230
23,400
18.979
84.943
-
51,83
49,728
+2,11
+4,23 %
20:46
51,26
300
51,91
300
53,55
51,19
142,38
42,726
1.624
84.894
-
114,00
115,00
-1,00
-0,87 %
18:57
115,00
100
117,00
100
119,00
114,00
226,00
107,00
726
84.497
66
27,630
27,290
+0,340
+1,25 %
19:45
27,455
600
27,675
600
27,630
27,475
30,445
21,595
3.062
84.403
-
6,539
6,452
+0,087
+1,35 %
18:07
6,374
3.300
6,515
3.300
6,594
6,489
8,281
3,583
12.906
84.368
6
3,174
3,202
-0,028
-0,87 %
20:02
3,148
1.907
3,218
1.864
3,232
3,120
7,590
3,152
26.575
83.905
1
18,229
18,225
+0,004
+0,02 %
15:46
18,119
1.800
18,236
1.800
18,262
18,229
18,825
18,169
4.586
83.698
-
4,840
4,855
-0,015
-0,31 %
20:59
4,840
100
4,850
400
4,845
4,805
17,155
4,520
154.062
83.615
-
33,270
33,160
+0,110
+0,33 %
20:59
18,410
100
33,270
300
33,270
33,210
37,030
28,005
41.868
83.419
1
1,530
1,735
-0,205
-11,82 %
20:46
1,550
2.600
1,570
300
1,605
1,525
2,445
0,356
589.589
82.763
-
34,100
35,300
-1,200
-3,40 %
21:55
34,100
92
34,200
91
35,450
34,100
40,500
22,050
2.380
82.678
8