Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,437 2,468 | -0,024 -0,98 % | 20.03. | 2,408 1.661 | 2,514 1.590 | 2,599 2,437 | 2,599 0,734 | 43.158 110.635 | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,215 5,290 | -0,075 -1,42 % | 20.03. | 5,110 200 | 5,200 12.600 | 5,215 5,120 | 10,720 4,870 | 950.346 110.118 | 3 | ||
| JAMES HALSTEAD PLC A0JD96 Stuttgart | 1,230 1,220 | 0,000 0,00 % | 20.03. | 1,200 1.667 | 1,360 1.000 | 1,350 1,210 | 1,950 1,210 | 82.467 109.918 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,190 14,270 | -0,080 -0,56 % | 20.03. | 14,170 100 | 15,550 800 | 14,270 14,035 | 16,010 9,110 | 110.380 109.708 | 5 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 20.03. | 13,500 500 | 14,300 500 | 15,300 14,300 | 19,000 1,680 | 7.457 109.655 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,450 12,630 | +0,040 +0,32 % | 20.03. | 12,350 810 | 12,470 801 | 12,800 12,450 | 15,150 11,800 | 8.661 109.387 | 8 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 30,685 31,580 | -0,895 -2,83 % | 20.03. | 27,720 1.300 | 30,650 1.200 | 31,200 30,665 | 35,830 30,665 | 63.624 109.226 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 14,960 16,410 | -1,450 -8,84 % | 20.03. | 13,900 6.800 | 14,970 1.000 | 15,530 14,960 | 30,000 11,540 | 106.168 108.493 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,745 4,790 | -0,045 -0,94 % | 20.03. | 4,190 100 | 7,040 1.600 | 4,800 4,745 | 12,110 4,735 | 214.702 108.433 | 7 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,240 4,250 | -0,010 -0,24 % | 20.03. | 4,160 1.200 | 4,170 100 | 4,240 4,240 | 6,010 4,240 | 30.419 108.149 | 1 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,700 7,330 | -0,630 -8,59 % | 20.03. | 6,550 1.000 | 6,770 200 | 6,760 6,700 | 14,400 2,260 | 56.048 107.558 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 48,550 51,54 | -2,990 -5,80 % | 20.03. | 40,680 100 | 57,20 100 | 48,670 48,510 | 51,54 31,270 | 28.933 107.528 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,259 0,264 | +0,006 +2,37 % | 20.03. | 0,246 12.000 | 0,259 11.390 | 0,280 0,248 | 0,526 0,068 | 418.782 107.477 | 4 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,280 12,290 | -0,010 -0,08 % | 20.03. | 12,410 100 | 12,330 700 | 12,440 12,200 | 15,320 11,240 | 115.023 107.279 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,096 11,120 | +0,028 +0,25 % | 20.03. | 11,035 2.000 | 11,103 2.000 | 11,280 10,986 | 24,888 7,798 | 9.545 106.370 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 150,70 151,08 | +0,35 +0,23 % | 20.03. | 150,02 210 | 150,70 210 | 152,00 150,38 | 163,00 144,79 | 703 105.908 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,700 4,735 | -0,035 -0,74 % | 20.03. | 4,150 5.300 | 4,660 1.900 | 4,700 4,640 | 17,155 4,520 | 236.089 105.743 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,534 4,368 | +0,024 +0,52 % | 20.03. | 4,477 4.350 | 4,547 4.350 | 4,534 4,345 | 4,635 2,637 | 23.813 105.031 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,298 18,112 | -0,032 -0,17 % | 20.03. | 18,226 200 | 18,434 200 | 18,298 18,150 | 20,110 13,666 | 5.742 104.698 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,415 10,660 | -0,245 -2,30 % | 20.03. | 8,750 100 | 12,510 600 | 10,435 10,365 | 14,110 5,950 | 191.924 104.328 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 8,720 9,660 | -0,940 -9,73 % | 20.03. | 8,780 100 | 8,990 100 | 8,820 8,665 | 26,590 8,665 | 154.906 104.265 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,817 0,826 | -0,009 -1,04 % | 20.03. | 0,711 500 | 0,879 2.000 | 0,881 0,806 | 8,550 0,720 | 973.560 104.251 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 42,764 41,053 | -0,284 -0,66 % | 20.03. | 42,712 400 | 43,362 400 | 43,798 40,578 | 43,850 17,700 | 2.431 102.338 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,585 17,600 | -0,015 -0,09 % | 20.03. | 17,660 100 | 17,660 100 | 17,585 17,585 | 19,730 11,195 | 40.950 102.104 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,330 1,390 | -0,060 -4,32 % | 20.03. | 1,310 300 | 1,330 1.500 | 1,330 1,305 | 3,325 0,822 | 144.631 102.031 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,540 0,600 | -0,015 -2,70 % | 20.03. | 0,535 11.139 | 0,570 10.678 | 0,575 0,540 | 3,700 0,430 | 182.966 101.898 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,416 0,461 | -0,006 -1,42 % | 20.03. | 0,416 4.000 | 0,428 167.100 | 0,468 0,398 | 0,798 0,161 | 230.056 100.562 | - | ||
| 2CRSI SA A2JN55 Tradegate | 21,500 22,250 | -0,050 -0,23 % | 20.03. | 21,450 150 | 21,600 150 | 22,800 21,500 | 30,600 7,440 | 4.497 100.139 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 5,555 6,620 | -1,065 -16,09 % | 20.03. | 5,600 100 | 5,820 1.400 | 5,570 5,500 | 16,866 1,360 | 181.852 100.041 | 2 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 20.03. | 565,00 83 | 570,00 169 | 565,00 565,00 | 570,00 445,20 | 177 100.005 | 3 | ||
| ARYZTA AG A41BKN Tradegate | 63,50 65,50 | -0,50 -0,78 % | 20.03. | 63,50 49 | 64,00 200 | 65,00 62,00 | 93,03 52,00 | 1.599 99.910 | 1 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 146,26 149,48 | -0,84 -0,57 % | 20.03. | 146,88 1.000 | 147,30 1.000 | 149,32 146,26 | 160,90 105,38 | 673 99.795 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 40,410 41,970 | -0,770 -1,87 % | 20.03. | 39,990 100 | 40,950 100 | 41,040 38,610 | 67,50 1,190 | 161.596 99.683 | 4 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,610 6,590 | +0,020 +0,30 % | 20.03. | 5,950 100 | 6,710 37.500 | 6,610 6,560 | 13,600 5,680 | 123.330 99.261 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,390 1,446 | -0,016 -1,10 % | 20.03. | 1,384 3.612 | 1,427 3.504 | 1,486 1,390 | 6,154 0,986 | 68.122 99.095 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 40,800 43,450 | -0,150 -0,37 % | 20.03. | 40,750 486 | 41,100 244 | 44,000 40,600 | 55,30 8,050 | 2.352 98.226 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 60,20 61,18 | -0,98 -1,60 % | 20.03. | 24,350 100 | 61,39 100 | 60,20 60,20 | 70,46 48,590 | 46.887 98.147 | 7 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 15,475 16,050 | -0,175 -1,12 % | 20.03. | 15,490 193 | 15,805 189 | 16,150 15,370 | 24,490 5,444 | 6.211 98.130 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,070 0,074 | +0,001 +0,72 % | 20.03. | 0,068 100.000 | 0,071 92.500 | 0,074 0,069 | 0,101 0,047 | 1,4 Mio. 98.118 | 7 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 28,960 30,165 | -0,295 -1,01 % | 20.03. | 28,980 370 | 29,535 360 | 30,325 28,900 | 32,400 19,000 | 3.331 98.013 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,93 55,12 | -0,33 -0,60 % | 20.03. | 53,93 600 | 54,59 600 | 55,16 53,93 | 56,65 41,736 | 1.790 97.840 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,020 11,050 | +0,010 +0,09 % | 20.03. | 10,950 273 | 11,060 200 | 11,150 10,990 | 11,510 6,775 | 8.868 97.718 | 1 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 14,840 15,600 | -0,230 -1,53 % | 20.03. | 14,884 400 | 15,254 400 | 16,118 14,840 | 22,725 7,364 | 6.135 97.291 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,420 1,320 | +0,100 +7,58 % | 20.03. | 1,400 400 | 1,410 800 | 1,420 1,350 | 4,180 1,255 | 78.417 97.173 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 30,900 31,740 | +0,090 +0,29 % | 20.03. | 30,660 110 | 30,960 110 | 31,880 30,670 | 35,070 22,480 | 3.092 97.132 | 1 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,745 7,975 | -0,230 -2,88 % | 20.03. | 7,740 900 | 7,780 1.600 | 7,745 7,745 | 8,290 6,790 | 109.602 97.128 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,435 2,495 | -0,060 -2,40 % | 20.03. | 2,460 1.500 | 2,720 400 | 2,495 2,420 | 2,950 0,383 | 2,4 Mio. 97.021 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 12,980 12,880 | +0,080 +0,62 % | 20.03. | 12,820 235 | 12,980 231 | 13,560 12,980 | 18,180 5,000 | 7.387 97.016 | 2 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 117,91 126,03 | -0,84 -0,71 % | 20.03. | 0,000 94 | 0,000 92 | 126,10 117,91 | 155,00 67,82 | 779 96.561 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,290 20,434 | -0,058 -0,28 % | 20.03. | 20,310 1.050 | 20,388 1.050 | 20,679 20,242 | 45,425 14,393 | 4.714 96.406 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.