Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 46,0 Mio. 30,6 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAB AB A 887029 Tradegate | 6,368 6,210 | +0,158 +2,54 % | 14:21 | 6,404 800 | 6,412 800 | 6,368 5,912 | 7,786 4,001 | 11.254 68.389 | 7 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,182 0,175 | 0,000 0,00 % | 20.03. | 0,175 100 | 0,198 100 | 0,182 0,182 | 3,010 0,150 | 526.392 68.034 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,244 15,080 | +0,164 +1,09 % | 13:41 | 15,514 330 | 15,812 320 | 15,244 13,400 | 21,120 10,798 | 4.988 67.970 | 8 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,290 18,500 | 0,000 0,00 % | 20.03. | 16,390 100 | 18,420 7.700 | 18,430 18,290 | 19,500 17,750 | 34.988 67.908 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,010 5,020 | -0,010 -0,20 % | 15:02 | 4,990 200 | 4,990 700 | 5,080 4,960 | 10,715 1,605 | 243.860 67.728 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 16,385 17,084 | -0,698 -4,09 % | 10:40 | 17,434 2.000 | 17,449 5.600 | 16,710 16,061 | 38,374 12,189 | 4.102 67.580 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,068 1,084 | -0,016 -1,48 % | 14:15 | 1,076 4.700 | 1,092 4.600 | 1,108 1,048 | 1,116 0,850 | 61.600 67.378 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 13:01 | 59,00 180 | 59,50 170 | 59,50 58,50 | 68,50 49,000 | 1.143 67.377 | 24 | ||
| OCI NV A1W4QF Tradegate | 3,032 3,074 | -0,042 -1,37 % | 11:23 | 3,162 3.800 | 3,186 3.800 | 3,080 3,004 | 11,195 2,558 | 22.092 67.137 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,250 27,070 | +1,180 +4,36 % | 14:53 | 27,900 100 | 27,750 100 | 28,260 28,040 | 45,450 21,060 | 4.526 67.135 | 1 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,635 0,630 | +0,025 +4,10 % | 20.03. | 0,610 8.300 | 0,650 7.700 | 0,640 0,635 | 3,280 0,210 | 105.000 66.700 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 22,180 21,280 | +0,900 +4,23 % | 14:59 | 21,960 1.000 | 22,160 1.000 | 22,180 19,120 | 35,040 8,895 | 3.300 66.535 | 2 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,604 0,624 | -0,020 -3,21 % | 13:29 | 0,631 9.000 | 0,641 8.000 | 0,604 0,542 | 0,912 0,354 | 116.152 66.423 | 5 | ||
| AELUMA INC A3DAMT NASDAQ | 12,750 13,200 | -0,450 -3,41 % | 14:55 | 12,610 200 | 12,780 200 | 12,750 11,910 | 24,410 6,090 | 81.195 66.184 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,340 2,210 | +0,130 +5,88 % | 14:41 | 2,320 6.500 | 2,370 6.400 | 2,340 2,090 | 7,580 0,966 | 29.255 65.967 | 2 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,670 39,690 | -0,020 -0,05 % | 15:08 | 39,570 100 | 39,570 300 | 39,670 39,420 | 43,720 31,745 | 5.116 65.683 | 6 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,002 0,995 | +0,008 +0,75 % | 13:18 | 0,974 41.200 | 1,001 40.000 | 1,002 0,950 | 2,740 0,631 | 67.567 65.551 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,720 37,660 | 0,000 0,00 % | 20.03. | 38,400 100 | 39,570 200 | 37,720 37,720 | 39,930 26,580 | 2.801 65.406 | 2 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,120 6,520 | 0,000 0,00 % | 20.03. | 6,020 500 | 6,890 500 | 6,335 6,080 | 10,620 2,090 | 410 65.226 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,580 6,480 | +0,100 +1,54 % | 14:21 | 6,560 800 | 6,640 800 | 6,580 6,260 | 8,600 4,290 | 10.301 65.023 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,324 0,327 | -0,003 -0,92 % | 14:46 | 0,319 9.500 | 0,325 10.000 | 0,345 0,311 | 0,485 0,201 | 196.820 64.878 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 12,300 12,200 | +0,100 +0,82 % | 14:30 | 12,380 1.500 | 12,470 1.500 | 12,310 10,870 | 19,230 6,630 | 5.583 64.868 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,135 0,154 | -0,020 -12,66 % | 14:31 | 0,142 15.000 | 0,151 14.000 | 0,157 0,135 | 0,356 0,102 | 453.717 64.557 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,830 5,510 | +0,320 +5,81 % | 15:08 | 5,740 800 | 5,850 300 | 5,830 5,700 | 8,270 4,630 | 48.399 64.188 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,750 26,050 | -0,300 -1,15 % | 14:40 | 25,450 590 | 25,600 590 | 26,950 25,550 | 27,900 17,380 | 2.470 64.010 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 40,950 39,730 | +1,220 +3,07 % | 15:00 | 39,840 100 | 52,81 100 | 40,950 40,630 | 41,600 31,350 | 3.636 63.988 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 48,650 51,00 | 0,000 0,00 % | 20.03. | 52,73 1.500 | 52,96 1.600 | 48,650 48,650 | 65,00 28,280 | 5.510 63.646 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,760 27,940 | -0,180 -0,64 % | 14:37 | 27,490 100 | 28,660 100 | 27,780 27,750 | 28,580 22,450 | 6.935 63.491 | 12 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,193 0,205 | -0,013 -6,10 % | 14:35 | 0,208 8.000 | 0,215 5.740 | 0,196 0,167 | 0,450 0,062 | 359.734 63.330 | 1 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,065 9,192 | -0,127 -1,38 % | 12:54 | 9,144 2.450 | 9,165 2.800 | 9,436 9,016 | 12,274 7,650 | 6.858 63.184 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,870 3,060 | 0,000 0,00 % | 20.03. | 2,410 100 | 3,250 200 | 2,870 2,870 | 3,570 2,810 | 29.280 63.146 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,890 14,380 | 0,000 0,00 % | 20.03. | 13,790 200 | 14,210 100 | 13,890 13,860 | 16,490 13,860 | 11.581 63.049 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 37,992 38,483 | -0,491 -1,28 % | 14:56 | 38,116 4.200 | 38,150 3.500 | 38,056 35,116 | 46,451 27,788 | 1.716 62.872 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 16,090 15,270 | 0,000 0,00 % | 20.03. | 14,820 400 | 16,660 200 | 16,090 16,090 | 16,090 5,475 | 139 62.387 | 1 | ||
| STRIVE INC A41U5B NASDAQ | 10,560 10,040 | +0,520 +5,18 % | 15:03 | 10,560 200 | 10,440 500 | 10,570 10,045 | 267,40 7,165 | 124.154 61.812 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,240 12,940 | +0,300 +2,32 % | 14:16 | 13,800 2.200 | 13,860 2.200 | 13,240 12,700 | 19,800 8,500 | 4.813 61.788 | 22 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 40,668 40,517 | +0,269 +0,67 % | 20.03. | 40,248 274 | 40,550 272 | 40,668 40,668 | 43,559 38,512 | 1.512 61.490 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,420 1,406 | +0,015 +1,03 % | 14:32 | 1,372 11.000 | 1,394 10.800 | 1,441 1,320 | 6,154 0,986 | 43.438 61.420 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,902 0,899 | +0,003 +0,28 % | 12:21 | 0,897 3.500 | 0,900 3.500 | 0,902 0,854 | 1,169 0,386 | 70.517 61.417 | 2 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 35,060 33,495 | +1,565 +4,67 % | 15:06 | 34,870 100 | 34,220 1.100 | 35,060 33,820 | 36,930 30,700 | 28.690 61.270 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,971 5,695 | +0,276 +4,85 % | 13:28 | 5,637 3.600 | 5,676 3.600 | 5,971 5,513 | 10,710 3,200 | 10.845 61.232 | 1 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,915 3,590 | 0,000 0,00 % | 20.03. | 2,780 100 | 3,040 100 | 2,970 2,915 | 3,870 1,300 | 498 61.169 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,350 3,480 | -0,130 -3,74 % | 10:59 | 3,380 920 | 3,450 900 | 3,360 3,290 | 4,270 2,270 | 18.414 61.126 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,700 25,275 | +0,425 +1,68 % | 14:41 | 25,400 1.400 | 25,710 2.200 | 25,700 24,105 | 27,395 8,444 | 2.455 61.101 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 76,02 76,50 | -0,48 -0,63 % | 14:31 | 77,70 390 | 78,20 390 | 78,00 75,36 | 169,80 51,62 | 802 61.056 | 1 | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 8,920 9,012 | -0,092 -1,02 % | 12:07 | 9,062 610 | 9,090 610 | 8,920 8,689 | 20,004 7,970 | 6.900 60.753 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 12,200 12,400 | -0,200 -1,61 % | 10:31 | 12,350 1.700 | 12,400 1.700 | 12,450 12,000 | 18,900 10,400 | 5.028 60.673 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,790 0,718 | +0,072 +10,03 % | 14:50 | 0,770 7.000 | 0,790 2.719 | 0,790 0,632 | 1,500 0,180 | 89.829 60.289 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,560 23,675 | -0,115 -0,49 % | 15:07 | 23,560 400 | 23,580 100 | 23,660 23,270 | 23,930 16,825 | 31.927 60.174 | 3 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,125 22,560 | +0,565 +2,50 % | 14:35 | 23,425 3.210 | 23,495 3.200 | 23,160 21,885 | 76,60 21,850 | 2.637 59.950 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.