Anzeige
Mehr »
Freitag, 20.02.2026 - Börsentäglich über 12.000 News
Goldaktie mit Newsflow: Ein Gold-Asset in der Champions League der Geologie
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1805,1322,1396,1393,5085
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,026
+1.200 %
0,018
+775,00 %
0,005
+360,00 %
Flop-5-Werte
Kurs
%
0,000
-99,80 %
0,000
-99,73 %
0,000
-99,47 %
0,000
-99,07 %
0,000
-98,80 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
70,16
70,02
+0,14
+0,20 %
18:38
69,62
100
70,45
300
70,28
69,89
71,58
53,02
14.878
70.140
1
2,980
2,840
-0,020
-0,67 %
19.02.
3,040
6.620
3,100
6.430
2,980
2,740
3,740
2,080
24.956
70.029
1
24,300
24,600
-0,300
-1,22 %
16:55
24,300
1.000
24,400
1.000
24,600
24,000
25,000
18,850
2.891
69.963
18
53,80
53,60
+0,20
+0,37 %
17:58
53,60
500
54,00
29
53,80
53,40
53,80
46,000
1.303
69.584
-
18,930
19,450
-0,520
-2,67 %
18:24
18,870
200
18,990
500
19,600
18,900
37,820
15,640
44.717
69.253
-
10,540
10,350
+0,190
+1,84 %
18:10
10,530
500
10,730
200
11,240
10,540
45,330
7,140
43.683
69.105
-
2,210
2,220
-0,010
-0,45 %
18:44
2,215
1.500
2,235
1.400
2,255
2,200
2,580
1,262
31.197
68.955
-
8,480
8,650
-0,170
-1,97 %
18:31
8,470
100
8,480
100
8,590
8,460
9,825
5,585
84.244
68.626
1
15,260
14,950
+0,310
+2,07 %
18:31
15,250
100
15,440
200
15,540
15,075
16,340
5,635
68.694
68.480
2
13,630
13,586
+0,044
+0,32 %
18:16
13,502
2.400
13,618
2.400
13,736
13,526
13,802
6,950
5.013
68.231
-
2,180
2,078
+0,102
+4,91 %
18:52
2,180
2.300
2,228
2.300
2,194
2,036
2,686
0,820
31.639
67.854
-
154,00
152,34
+1,66
+1,09 %
16:01
153,64
200
154,16
200
154,00
152,28
153,98
114,22
442
67.830
-
5,415
5,475
-0,060
-1,10 %
18:37
5,470
400
5,480
1.100
5,590
5,415
9,745
1,635
121.937
67.809
-
6,355
6,520
-0,165
-2,53 %
18:25
6,320
100
6,400
400
6,440
6,300
9,587
3,720
53.613
67.528
1
394,02
389,45
+4,57
+1,17 %
18:37
393,31
100
394,51
100
394,64
390,20
427,65
245,26
172
67.315
-
1,716
1,606
+0,110
+6,85 %
18:37
1,694
640
1,718
640
1,737
1,558
4,050
1,440
40.101
67.215
3
2,600
2,480
0,000
0,00 %
19.02.
2,460
200
3,190
100
2,630
2,600
5,190
1,800
34.555
67.156
1
5,850
5,795
+0,055
+0,95 %
18:36
5,840
300
5,910
400
5,935
5,750
10,720
5,140
123.748
67.064
3
95,98
94,04
+1,94
+2,06 %
18:30
95,61
100
96,09
200
97,04
95,98
98,98
60,29
15.715
66.696
1
13,100
13,110
-0,010
-0,08 %
19.02.
12,910
300
13,280
1.000
13,110
13,100
14,470
10,680
5.089
66.510
-
36,500
37,220
0,000
0,00 %
19.02.
10,950
200
39,650
200
36,500
36,500
39,930
26,310
427
66.211
2
5,395
5,351
+0,044
+0,82 %
18:39
5,395
3.801
5,425
3.779
5,458
5,347
5,853
2,904
12.265
66.049
-
6,400
6,450
0,000
0,00 %
17:46
6,350
1.220
6,450
1.277
6,450
6,300
7,150
4,340
10.365
65.608
1
2,420
2,380
+0,040
+1,68 %
16:34
2,380
2.200
2,400
2.200
2,420
2,380
4,960
2,260
27.226
65.601
9
17,100
14,900
+2,200
+14,77 %
16:08
17,800
570
17,900
560
17,200
17,100
19,120
14,400
3.790
65.129
-
7,700
8,000
-0,300
-3,75 %
18:13
7,600
2.700
7,700
2.600
8,100
7,700
29,200
1,160
8.086
64.502
2
0,935
0,955
-0,010
-1,06 %
19.02.
0,945
3.200
0,975
3.100
0,935
0,870
1,900
0,250
71.191
63.903
-
0,099
0,103
-0,004
-4,16 %
18:20
0,099
11.000
0,102
10.000
0,110
0,098
0,235
0,094
618.754
63.857
7
72,56
73,90
-1,34
-1,81 %
16:48
72,35
400
73,53
200
74,06
72,56
88,84
62,85
5.956
63.609
1
5,880
6,150
-0,270
-4,39 %
18:18
5,925
5.100
5,945
5.100
6,280
5,880
6,085
5,565
10.326
63.438
2
6,590
6,570
+0,020
+0,30 %
18:36
6,580
100
6,600
200
6,720
6,530
14,680
6,250
56.044
63.169
2
127,29
128,31
-1,02
-0,79 %
16:01
129,01
200
129,34
100
127,29
124,66
144,30
50,86
18.061
63.010
-
55,58
55,21
+0,37
+0,67 %
15:43
55,23
600
55,91
600
55,70
55,43
55,36
41,736
1.133
62.958
-
19,564
19,610
-0,046
-0,23 %
17:43
19,556
800
19,668
800
19,594
19,352
21,565
15,106
3.225
62.814
5
6,620
6,590
+0,030
+0,46 %
16:47
6,610
300
6,660
300
6,620
6,500
6,650
3,650
9.424
62.134
-
0,780
0,740
+0,040
+5,41 %
18:34
0,780
3.000
0,800
3.000
0,790
0,740
0,955
0,196
79.846
62.067
-
4,034
4,152
-0,118
-2,83 %
18:54
4,034
6.200
4,055
6.170
4,234
4,024
12,104
3,701
14.981
62.001
11
21,640
21,380
0,000
0,00 %
19.02.
21,450
700
21,440
1.000
21,690
21,640
36,300
20,580
6.208
61.914
-
10,600
10,600
0,000
0,00 %
18:09
4,350
100
10,600
2.000
10,600
10,590
11,865
10,085
11.040
61.903
-
8,633
8,619
+0,014
+0,16 %
18:30
8,579
2.700
8,647
2.700
8,688
8,590
8,754
5,216
7.135
61.585
-
7,860
7,670
+0,190
+2,48 %
18:30
7,840
400
7,870
300
7,920
7,620
13,910
7,145
61.526
61.379
2
15,330
15,720
-0,390
-2,48 %
18:36
15,310
200
15,310
200
16,030
15,310
26,790
7,970
43.270
61.375
-
1,593
1,645
-0,052
-3,16 %
17:20
1,580
2.600
1,636
2.500
1,662
1,548
1,877
0,432
38.370
61.267
-
27,000
27,200
-0,200
-0,74 %
17:35
26,800
758
27,200
787
27,200
27,000
31,800
25,400
2.265
61.256
-
17,080
16,830
+0,250
+1,49 %
18:42
17,190
600
17,380
600
17,120
16,840
18,490
3,454
3.601
61.195
3
27,455
28,510
-1,055
-3,70 %
18:31
27,800
200
27,960
100
28,500
27,455
34,345
22,030
13.969
61.118
-
19,700
19,800
-0,100
-0,51 %
16:43
19,800
400
19,900
300
19,800
19,700
22,200
10,700
3.080
60.969
18
3,352
3,442
-0,090
-2,61 %
18:45
3,354
9.000
3,394
9.000
3,562
3,352
3,698
0,951
17.472
60.743
1
560,00
565,00
-5,00
-0,88 %
16:44
560,00
1.908
565,00
101
565,00
560,00
570,00
442,80
108
60.485
3
25,030
27,670
-2,640
-9,54 %
18:18
25,050
200
25,140
400
26,650
24,605
42,930
26,480
37.361
60.195
-