Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 25,3 Mio. 19,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEALWELL AI INC A3EWDE Tradegate | 0,513 0,518 | -0,005 -0,97 % | 20:05 | 0,513 11.700 | 0,529 11.400 | 0,539 0,502 | 1,069 0,364 | 152.473 79.569 | 5 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,965 26,095 | -0,130 -0,50 % | 17:09 | 25,855 600 | 26,045 600 | 26,155 25,910 | 26,465 19,772 | 3.047 79.308 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,240 23,480 | +0,760 +3,24 % | 19:56 | 24,340 128 | 24,440 128 | 24,440 23,420 | 26,980 19,090 | 3.291 79.186 | 4 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,830 5,710 | +0,120 +2,10 % | 20:16 | 5,800 400 | 5,830 1.000 | 5,830 5,830 | 8,870 2,050 | 77.321 79.118 | 1 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,640 18,720 | -0,080 -0,43 % | 20:09 | 18,560 300 | 18,600 200 | 18,640 18,510 | 19,500 17,140 | 34.368 78.964 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 55,96 53,00 | +2,96 +5,58 % | 20:20 | 55,90 600 | 56,20 600 | 55,96 53,00 | 85,02 22,500 | 1.447 78.926 | 13 | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,499 0,490 | +0,009 +1,84 % | 20:15 | 0,490 10.000 | 0,510 20.000 | 0,499 0,480 | 0,510 0,033 | 159.000 78.749 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,555 1,425 | +0,130 +9,12 % | 20:13 | 1,530 1.600 | 1,540 2.200 | 1,555 1,450 | 4,420 1,340 | 200.576 78.596 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,645 0,670 | -0,025 -3,66 % | 19:41 | 0,638 9.500 | 0,651 9.500 | 0,678 0,632 | 4,060 0,423 | 118.359 78.235 | 9 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,340 8,800 | +0,540 +6,14 % | 20:05 | 9,320 1.300 | 9,280 100 | 9,350 8,940 | 13,770 6,250 | 110.157 78.144 | 2 | ||
| WOLFSPEED INC A41JEH Tradegate | 19,865 19,490 | +0,375 +1,92 % | 20:27 | 19,875 1.260 | 20,040 1.250 | 20,240 19,330 | 31,200 1,832 | 3.977 77.540 | 5 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,866 15,022 | -0,156 -1,04 % | 17:36 | 14,989 1.400 | 15,042 1.400 | 15,048 14,866 | 25,644 12,673 | 5.157 77.295 | - | ||
| BAKKT INC A40AND NASDAQ | 9,155 8,980 | +0,175 +1,95 % | 20:12 | 9,030 100 | 9,040 100 | 9,180 8,950 | 45,330 6,910 | 53.133 76.899 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,500 25,270 | +0,230 +0,91 % | 19:57 | 24,100 100 | 25,630 100 | 25,500 25,370 | 25,680 23,890 | 5.700 76.848 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,074 2,057 | +0,017 +0,83 % | 20:32 | 2,036 10.000 | 2,074 10.000 | 2,100 1,988 | 6,795 1,220 | 37.044 76.570 | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 58,94 58,85 | +0,09 +0,15 % | 19:46 | 58,56 200 | 59,25 100 | 58,94 58,74 | 61,74 32,320 | 14.467 76.260 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,909 20,865 | +0,044 +0,21 % | 20:24 | 20,825 1.000 | 20,915 1.000 | 20,936 20,700 | 35,986 17,650 | 3.659 76.145 | - | ||
| ON HOLDING AG A3C20K Tradegate | 30,380 30,170 | +0,210 +0,70 % | 20:00 | 30,310 1.000 | 30,440 165 | 30,840 30,010 | 55,20 27,500 | 2.490 76.023 | 4 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 34,000 33,800 | 0,000 0,00 % | 14.04. | 32,400 207 | 32,800 204 | 34,600 34,000 | 36,600 17,516 | 2.199 75.813 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 8,920 7,480 | +1,440 +19,25 % | 20:06 | 8,800 300 | 9,150 300 | 9,020 8,310 | 7,540 1,500 | 80.990 75.436 | - | ||
| SYMBOTIC INC A3DK1X Tradegate | 51,36 47,950 | +3,41 +7,11 % | 19:59 | 50,08 400 | 50,38 400 | 52,48 48,440 | 76,38 39,600 | 1.504 75.376 | 4 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,26 89,87 | -0,62 -0,68 % | 19:55 | 89,36 200 | 89,67 200 | 89,60 89,26 | 96,77 53,38 | 20.667 75.255 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 54,20 53,00 | +1,20 +2,26 % | 19:50 | 54,20 60 | 54,60 60 | 54,60 53,00 | 53,20 38,300 | 1.389 75.019 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,402 16,530 | -0,128 -0,77 % | 18:04 | 16,406 1.000 | 16,508 1.000 | 16,456 16,288 | 17,434 12,400 | 4.564 74.989 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,515 0,409 | +0,106 +25,85 % | 20:17 | 0,513 200 | 0,519 5.100 | 0,515 0,514 | 3,480 0,325 | 840.327 74.966 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 302,00 299,00 | +3,00 +1,00 % | 17:52 | 301,00 250 | 305,00 250 | 302,00 302,00 | 401,00 264,00 | 251 74.802 | 42 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,165 5,175 | -0,010 -0,19 % | 20:17 | 5,120 524.500 | 5,210 122.800 | 5,165 5,165 | 5,195 2,275 | 296.018 74.780 | 8 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,920 25,145 | -0,225 -0,89 % | 20:08 | 24,950 100 | 25,070 100 | 25,300 24,920 | 31,580 16,955 | 27.946 74.681 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,945 1,945 | 0,000 0,00 % | 20:10 | 1,880 1.900 | 1,900 1.100 | 1,970 1,875 | 2,995 0,954 | 139.169 74.630 | 6 | ||
| PAUL HARTMANN AG 747404 Tradegate | 211,00 210,00 | +1,00 +0,48 % | 17:44 | 208,00 100 | 211,00 445 | 211,00 209,00 | 260,00 207,00 | 354 74.262 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 16,500 17,600 | -1,100 -6,25 % | 18:45 | 16,800 900 | 17,000 900 | 17,800 16,500 | 20,000 5,700 | 4.303 74.081 | 2 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,858 11,682 | +0,176 +1,51 % | 20:02 | 11,644 1.300 | 11,888 1.300 | 11,858 11,538 | 22,634 9,940 | 6.315 73.913 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,180 10,175 | +0,005 +0,05 % | 16:26 | 10,150 100 | 10,190 800 | 10,180 10,180 | 10,250 9,910 | 20.637 73.683 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 6,550 6,700 | -0,150 -2,24 % | 20:33 | 6,400 1.000 | 6,550 1.000 | 6,750 6,450
| 7,600 1,850 | 11.261 73.627 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,040 21,420 | -0,380 -1,77 % | 18:53 | 20,980 500 | 21,230 500 | 21,730 21,020 | 24,490 6,000 | 3.413 73.544 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,678 0,590 | +0,088 +14,92 % | 20:32 | 0,648 7.700 | 0,678 7.300 | 0,678 0,592 | 1,450 0,440 | 115.643 73.477 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,700 49,900 | -1,200 -2,40 % | 19:36 | 48,700 64 | 49,150 64 | 49,850 48,700 | 56,20 33,500 | 1.476 73.006 | 4 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,900 5,800 | +0,100 +1,72 % | 19:20 | 5,390 300 | 5,960 100 | 5,900 5,435 | 11,020 2,225 | 38.163 72.750 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 234,50 240,71 | -6,21 -2,58 % | 17:20 | 231,57 400 | 232,10 800 | 241,10 234,50 | 355,00 59,15 | 4.362 72.652 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,240 35,300 | -0,060 -0,17 % | 19:37 | 34,920 100 | 35,230 300 | 35,430 34,960 | 35,850 21,630 | 6.893 72.519 | 3 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 15:18 | 34,200 1.100 | 34,400 1.100 | 35,000 34,400 | 35,000 17,400 | 2.073 72.274 | 24 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 35,445 35,300 | +0,145 +0,41 % | 20:15 | 35,265 900 | 35,470 900 | 35,495 35,250 | 35,480 21,690 | 2.041 72.112 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,319 5,297 | +0,022 +0,42 % | 16:43 | 5,322 4.000 | 5,347 4.000 | 5,326 5,317 | 5,358 4,183 | 13.504 71.846 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 112,85 114,30 | -1,45 -1,27 % | 19:41 | 113,85 310 | 114,35 310 | 116,30 112,50 | 205,20 113,95 | 628 71.520 | 37 | ||
| RUBRIK INC A40A36 Tradegate | 43,850 40,750 | +3,100 +7,61 % | 20:33 | 43,700 700 | 43,900 600 | 43,850 40,900 | 92,50 36,150 | 1.680 71.421 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 56,82 56,40 | +0,42 +0,74 % | 19:00 | 56,10 600 | 56,82 600 | 56,82 56,40 | 57,00 43,046 | 1.262 71.417 | - | ||
| IDORSIA AG A2DTEB Tradegate | 3,984 4,012 | -0,028 -0,70 % | 18:58 | 3,970 785 | 4,008 778 | 4,134 3,984 | 5,330 1,332 | 17.459 71.375 | 3 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,316 4,381 | -0,065 -1,49 % | 19:34 | 4,338 3.500 | 4,407 3.500 | 4,409 4,316 | 8,591 4,265 | 16.304 71.343 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,350 26,540 | -0,190 -0,72 % | 19:40 | 26,350 200 | 26,510 100 | 26,990 26,120 | 35,030 2,350 | 35.140 71.232 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,600 3,390 | +0,210 +6,19 % | 20:17 | 3,600 400 | 3,610 200 | 3,620 3,580 | 8,335 3,285 | 164.280 71.074 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.