Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 68,50 67,50 | 0,00 0,00 % | 04.07. | 68,00 150 | 69,00 300 | 69,00 67,50 | 69,00 16,000 | 685 46.908 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,045 2,085 | +0,020 +0,99 % | 04.07. | 1,996 1.560 | 2,055 1.510 | 2,100 2,030 | 2,590 1,322 | 22.908 46.903 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 14,960 14,660 | -0,040 -0,27 % | 03.07. | 13,410 2 | 16,280 1 | 15,030 14,670 | 30,780 12,030 | 23.758 46.903 | - | ||
| ROCHE HOLDING AG ADR 891106 Frankfurt | 34,350 34,305 | +0,045 +0,13 % | 04.07. | 34,135 90 | 34,935 90 | 34,800 34,020 | 40,305 31,000 | 1.349 46.562 | 18 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,558 6,632 | +0,054 +0,83 % | 04.07. | 6,446 466 | 6,560 458 | 6,900 6,464 | 13,940 5,942 | 6.850 46.445 | 6 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,610 2,170
| +0,070 +2,76 % | 03.07. | 2,450 2 | 2,590 13 | 2,640 2,150 | 11,870 1,165 | 176.560 46.435 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,050 4,020 | +0,020 +0,50 % | 03.07. | 2,970 1 | 4,140 6 | 4,070 4,000 | 6,150 2,415 | 105.342 46.207 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,926 5,920 | +0,031 +0,53 % | 04.07. | 5,867 943 | 5,923 934 | 6,436 5,926 | 9,360 3,724 | 7.459 46.201 | 4 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,850 2,620 | +0,070 +2,52 % | 03.07. | 2,700 1 | 2,850 10 | 2,870 2,610 | 3,925 0,830 | 147.931 46.115 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,980 4,970 | -0,090 -1,78 % | 03.07. | 5,030 8 | 5,050 14 | 5,090 4,950 | 17,080 2,430 | 63.256 45.926 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,575 7,460 | +0,020 +0,26 % | 03.07. | 6,370 1 | 8,490 1 | 7,600 7,495 | 10,793 5,470 | 52.822 45.834 | - | ||
| ALICO INC 854721 NASDAQ | 33,780 33,980 | -0,030 -0,09 % | 03.07. | 33,610 1 | 38,250 1 | 34,300 33,780 | 33,980 24,460 | 6.978 45.750 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 51,92 52,46 | -0,50 -0,95 % | 04.07. | 52,22 300 | 52,62 200 | 52,83 51,92 | 56,29 32,265 | 871 45.642 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 62,40 62,80 | +0,30 +0,48 % | 04.07. | 61,80 500 | 62,40 160 | 62,65 61,79 | 92,31 18,160 | 734 45.512 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,390 0,357 | +0,033 +9,10 % | 04.07. | 0,330 9.200 | 0,470 6.400 | 0,391 0,308 | 0,774 0,111 | 116.550 45.483 | - | ||
| CLEARONE INC A419HP NASDAQ | 10,110 9,560 | +0,110 +1,10 % | 03.07. | 9,560 63 | 10,000 3 | 10,520 9,970 | 19,800 5,031 | 29.441 45.317 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,026 0,029 | -0,003 -9,69 % | 04.07. | 0,026 52.000
| 0,027 52.000 | 0,033 0,025 | 0,165 0,007 | 1,6 Mio. 45.099 | 2 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 19,680 20,550 | 0,000 0,00 % | 04.07. | 19,681 763 | 19,806 758 | 19,691 19,680 | 36,316 12,486 | 2.200 44.704 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 150,64 151,66 | +0,14 +0,09 % | 04.07. | 150,30 200 | 150,70 200 | 151,12 150,30 | 168,14 124,66 | 296 44.584 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,192 2,248 | -0,016 -0,72 % | 04.07. | 2,192 2.400 | 2,222 2.400 | 2,258 2,154 | 4,408 1,857 | 20.129 44.134 | 6 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 8,940 8,830 | -0,050 -0,56 % | 03.07. | 8,220 1 | 10,200 1 | 9,170 8,850 | 9,860 5,635 | 94.786 44.023 | 2 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,578 0,526 | +0,020 +3,58 % | 04.07. | 0,514 2.000 | 0,600 1.850 | 0,598 0,512 | 6,800 0,432 | 78.933 43.913 | 2 | ||
| TRICO BANCSHARES 923109 NASDAQ | 43,000 42,280 | +0,040 +0,09 % | 03.07. | 22,850 1 | 59,70 1 | 43,200 42,610 | 50,30 35,600 | 28.144 43.899 | - | ||
| VERSES AI INC A41BQ1 Tradegate | 8,200 8,350 | +0,100 +1,23 % | 04.07. | 8,000 150 | 8,200 150 | 8,200 7,700 | 42,363 6,512 | 5.460 43.663 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,458 5,574 | -0,014 -0,26 % | 04.07. | 5,426 1.483 | 5,518 1.458 | 5,526 5,396 | 9,200 5,030 | 7.953 43.608 | 11 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 9,550 8,100 | +0,270 +2,91 % | 03.07. | 9,170 1 | 10,400 1 | 9,990 7,930 | 9,990 2,170 | 38.240 43.575 | 6 | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,204 0,214 | +0,004 +2,00 % | 04.07. | 0,190 20.000 | 0,210 19.000 | 0,220 0,200 | 0,300 0,190 | 204.605 43.425 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,800 14,940 | -0,140 -0,94 % | 04.07. | 14,780 375 | 14,820 503 | 14,820 14,520 | 18,650 12,250 | 2.922 43.139 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 18,320 18,205 | +0,110 +0,60 % | 04.07. | 18,100 1.387 | 18,320 489 | 18,330 18,100 | 23,300 15,800 | 2.355 42.998 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,915 21,875 | +0,080 +0,37 % | 04.07. | 21,755 490 | 21,915 490 | 21,915 21,755 | 23,520 18,892 | 1.971 42.957 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,877 5,968 | -0,008 -0,14 % | 04.07. | 5,858 1.870 | 5,912 1.870 | 5,913 5,877 | 6,768 4,392 | 7.277 42.870 | - | ||
| DOCCHECK AG A1A6WE Xetra | 12,500 11,700 | +0,800 +6,84 % | 04.07. | 12,300 428 | 12,600 1.572 | 12,900 11,900 | 12,900 7,000 | 3.467 42.690 | - | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,197 0,176 | +0,016 +8,84 % | 04.07. | 0,163 11.000 | 0,198 15.000 | 0,197 0,169 | 0,354 0,130 | 229.689 42.675 | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 50,48 50,22 | +0,02 +0,04 % | 04.07. | 50,34 210 | 50,59 210 | 50,58 50,14 | 53,26 34,245 | 844 42.601 | - | ||
| NUCANA PLC ADR A409MU Tradegate | 0,050 0,047 | +0,001 +2,06 % | 04.07. | 0,045 54.946 | 0,052 52.302 | 0,053 0,047 | 9,400 0,027 | 843.388 42.593 | - | ||
| CARVANA CO A2DPW1 Tradegate | 292,85 296,50 | -1,10 -0,37 % | 04.07. | 292,50 60 | 295,40 60 | 295,45 292,65 | 305,00 107,16 | 145 42.580 | 42 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 6,900 6,750 | +0,150 +2,22 % | 04.07. | 6,800 4.624 | 7,000 715 | 6,900 6,400 | 11,900 6,400 | 6.286 42.561 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,260 1,286 | -0,018 -1,41 % | 04.07. | 1,252 785 | 1,310 762 | 1,274 1,258 | 2,345 0,601 | 33.580 42.320 | 1 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 88,97 89,58 | -0,56 -0,63 % | 04.07. | 89,15 124 | 89,90 150 | 89,02 88,96 | 91,10 83,18 | 475 42.259 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 12,670 13,000 | -0,080 -0,63 % | 03.07. | 12,520 2 | 13,000 1 | 13,000 12,460 | 26,230 0,832 | 49.534 42.254 | 2 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,511 0,467 | +0,007 +1,35 % | 04.07. | 0,000 20.000 | 0,000 5.800 | 0,511 0,454 | 1,578 0,184 | 86.340 42.245 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 5,170 5,070 | +0,030 +0,58 % | 03.07. | 4,930 5 | 5,350 2 | 5,210 4,900 | 6,046 1,320 | 26.788 42.231 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 46,890 45,930 | -0,070 -0,15 % | 03.07. | 37,840 1 | 74,89 1 | 47,060 46,340 | 46,900 29,650 | 11.045 42.186 | - | ||
| FACC AG A1147K Tradegate | 6,980 7,070 | +0,030 +0,43 % | 04.07. | 6,920 450 | 6,980 450 | 7,080 6,930 | 8,290 5,700 | 5.975 42.033 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,840 6,930 | -0,080 -1,16 % | 03.07. | 5,490 1 | 6,850 2 | 6,950 6,670 | 9,835 2,495 | 62.672 41.965 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,685 9,826 | -0,041 -0,42 % | 04.07. | 9,669 1.120 | 9,790 1.080 | 9,829 9,685 | 9,866 6,950 | 4.303 41.889 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,649 18,654 | -0,006 -0,03 % | 04.07. | 18,609 1.150 | 18,702 1.100 | 18,683 18,649 | 18,941 18,169 | 2.244 41.874 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 37,934 38,673 | -0,038 -0,10 % | 04.07. | 37,718 280 | 38,226 280 | 38,408 37,848 | 44,038 32,396 | 1.099 41.812 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 16,400 16,100 | 0,000 0,00 % | 04.07. | 15,800 150 | 17,000 150 | 16,500 15,900 | 16,600 12,400 | 2.591 41.781 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .