Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,5 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,14 56,83 | +0,31 +0,55 % | 20:19 | 56,86 100 | 57,49 200 | 57,14 57,14 | 58,44 42,830 | 15.481 108.020 | 3 | ||
| CADIZ INC A0BK9G Tradegate | 3,880 4,040 | -0,160 -3,96 % | 21:51 | 3,840 500 | 3,860 500 | 4,180 3,840 | 5,900 2,540 | 27.197 108.008 | 2 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,450 3,955 | +0,495 +12,52 % | 21:55 | 4,465 500 | 4,505 500 | 4,540 3,925 | 9,298 2,145 | 25.041 107.997 | 12 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,030 9,690 | +0,340 +3,51 % | 21:55 | 7,280 100 | 10,060 400 | 10,030 9,985 | 15,400 8,150 | 38.333 107.347 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,755 8,675 | +0,080 +0,92 % | 21:58 | 8,780 500 | 8,850 300 | 8,840 8,750 | 13,860 7,040 | 97.180 106.935 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 8,850 8,530 | +0,320 +3,75 % | 21:59 | 8,850 500 | 8,870 500 | 8,860 8,750 | 12,120 6,000 | 82.557 106.483 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,470 3,520 | -0,050 -1,42 % | 22:00 | 3,460 500 | 3,470 600 | 3,490 3,440 | 4,630 1,550 | 90.604 106.384 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 108,30 108,85 | -0,55 -0,51 % | 21:49 | 107,81 100 | 108,26 500 | 108,30 108,18 | 108,87 86,91 | 13.004 106.234 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 26,340 27,150 | -0,810 -2,98 % | 21:28 | 26,160 300 | 27,210 200 | 26,350 26,320 | 60,29 25,430 | 23.920 105.755 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,270 12,320 | -1,050 -8,52 % | 21:34 | 11,270 3.200 | 14,170 100 | 11,330 11,260 | 17,200 6,250 | 39.800 105.721 | 2 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,290 7,260 | +0,030 +0,41 % | 21:59 | 7,280 1.700 | 7,290 500 | 7,290 7,230 | 16,670
6,000 | 91.519 105.461 | 3 | ||
| VOLEX PLC 896733 Tradegate | 6,950 6,750 | +0,200 +2,96 % | 21:30 | 6,750 460 | 6,950 450 | 7,000 6,650 | 6,850 3,000 | 15.435 105.453 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 221,70 219,40 | +2,30 +1,05 % | 21:36 | 220,40 14 | 222,50 14 | 222,70 219,10 | 265,10 157,85 | 470 103.856 | 14 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,540 14,940 | +0,600 +4,02 % | 21:59 | 0,000 220 | 0,000 220 | 15,620 14,640 | 21,400 10,400 | 6.771 103.507 | 2 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,652 4,659 | -0,007 -0,14 % | 21:28 | 4,654 1.182 | 4,724 1.165 | 4,729 4,652 | 4,850 3,734 | 22.022 103.259 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 56,89 56,30 | +0,59 +1,05 % | 19:51 | 56,56 200 | 56,62 100 | 57,15 55,62 | 57,82 34,160 | 17.338 103.117 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,900 0,976 | -0,076 -7,75 % | 21:59 | 0,906 100 | 0,990 5.000 | 0,923 0,900 | 2,120 0,974 | 566.712 103.116 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,240 8,140 | +0,100 +1,23 % | 22:00 | 8,230 2.900 | 8,250 1.000 | 8,270 8,175 | 9,095 5,470 | 112.174 103.097 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,250 6,300 | -0,050 -0,79 % | 21:58 | 6,210 200 | 6,250 4.100 | 6,260 6,140 | 12,780 4,145 | 167.437 103.040 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,420 44,910 | -0,490 -1,09 % | 22:00 | 40,490 100 | 51,56 5.000 | 44,420 44,265 | 72,91 36,040 | 11.820 102.835 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,68 51,94 | -0,26 -0,50 % | 20:54 | 51,66 107 | 52,29 106 | 52,75 51,50 | 68,72 48,695 | 1.982 102.561 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,290 13,020 | 0,000 0,00 % | 21:59 | 12,530 1.600 | 14,410 100 | 13,360 13,275 | 15,520 10,530 | 38.403 102.454 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,255 39,100 | +0,155 +0,40 % | 21:59 | 15,680 100 | 39,390 100 | 39,370 38,970 | 42,325 26,710 | 16.666 102.037 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 13,270 11,160 | +2,110 +18,91 % | 21:57 | 13,250 200 | 13,680 200 | 14,000 11,300 | 11,920 4,160 | 7.683 101.969 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,079 0,091 | -0,012 -13,26 % | 21:05 | 0,080 50.000 | 0,085 7.000 | 0,092 0,079 | 0,095 0,039 | 1,2 Mio. 101.836 | 8 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 128,84 129,00 | -0,16 -0,12 % | 20:55 | 129,18 43 | 129,66 43 | 129,32 127,84 | 129,74 86,26 | 790 101.570 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,00 85,55 | -0,55 -0,64 % | 17:21 | 0,000 289 | 0,000 129 | 85,80 85,00 | 89,90 79,00 | 1.186 101.528 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 150,15 151,40 | -1,25 -0,83 % | 17:45 | 149,25 100 | 150,35 100 | 153,50 150,00 | 177,50 52,20 | 671 101.508 | 10 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,512 14,932 | -0,420 -2,81 % | 20:30 | 14,558 1.200 | 14,842 1.200 | 15,184 14,302 | 21,260 8,067 | 6.920 101.451 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,940 12,000 | -0,060 -0,50 % | 21:20 | 11,860 300 | 11,980 300 | 12,080 11,740 | 40,200 10,600 | 8.538 100.984 | 14 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,210 22,190 | -0,980 -4,42 % | 20:45 | 21,150 270 | 21,580 260 | 22,600 20,755 | 39,400 12,795 | 4.672 100.716 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.626,00 1.632,00 | -6,00 -0,37 % | 21:42 | 0,000 40 | 0,000 55 | 1.665,00 1.626,00 | 1.871,00 1.562,00 | 61 99.987 | 9 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,610 14,630 | -0,020 -0,14 % | 20:46 | 14,730 408 | 14,905 403 | 14,795 14,295 | 19,090 5,500 | 6.849 99.910 | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,375 4,400 | -0,025 -0,57 % | 21:59 | 4,360 500 | 4,460 900 | 4,420 4,370 | 45,890 3,970 | 353.731 99.533 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,410 5,384 | +0,026 +0,48 % | 20:47 | 5,412 3.000 | 5,481 3.000 | 5,480 5,358 | 5,670 4,879 | 18.358 99.510 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,390 3,240 | +0,150 +4,63 % | 21:58 | 3,330 200 | 3,450 400 | 3,490 3,370 | 3,870 1,300 | 90.095 99.155 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,616 0,592 | +0,024 +4,05 % | 20:55 | 0,608 1.300 | 0,624 1.300 | 0,620 0,594 | 0,786 0,414 | 162.184 99.120 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,346 7,389 | -0,043 -0,58 % | 21:42 | 7,334 750 | 7,395 744 | 7,410 7,267 | 8,203 6,283 | 13.365 98.459 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,160 16,070 | +0,090 +0,56 % | 22:00 | 14,300 100 | 16,670 100 | 16,160 16,160 | 22,180 13,560 | 9.250 98.379 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 75,13 73,39 | +1,74 +2,37 % | 21:16 | 74,12 100 | 75,38 100 | 75,13 74,86 | 77,69 64,77 | 15.464 98.133 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,140 3,180 | -0,040 -1,26 % | 21:53 | 3,120 650 | 3,220 630 | 3,280 3,080 | 29,200 0,900 | 30.960 98.105 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,500 27,700 | -0,200 -0,72 % | 21:38 | 27,500 1.071 | 27,700 200 | 28,000 27,400 | 28,700 19,050 | 3.537 97.996 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,760 8,790 | -0,030 -0,34 % | 21:59 | 7,930 400 | 9,550 400 | 8,910 8,750 | 13,990 8,150 | 70.152 97.554 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,750 3,730 | +0,020 +0,54 % | 21:54 | 3,720 200 | 3,770 2.729 | 3,900 3,610 | 5,700 0,902 | 25.721 97.220 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,920 20,975 | -0,055 -0,26 % | 16:00 | 20,845 1.000 | 20,885 1.000 | 21,000 20,900 | 21,640 17,982 | 4.642 97.208 | - | ||
| TERAWULF INC 164383 Tradegate | 18,080 17,062 | +1,018 +5,97 % | 21:49 | 18,102 552 | 18,474 541 | 18,312 16,948 | 18,374 2,420 | 5.560 97.125 | 4 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,650 15,794 | -0,145 -0,91 % | 20:51 | 15,602 1.400 | 15,665 1.400 | 15,841 15,562 | 25,644 12,673 | 6.159 97.113 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 270,00 275,00 | -5,00 -1,82 % | 16:22 | 267,00 250 | 272,00 250 | 274,00 265,00 | 401,00 264,00 | 360 96.932 | 42 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,420 43,070 | +0,350 +0,81 % | 21:59 | 43,480 300 | 43,470 100 | 43,585 43,360 | 44,660 33,380 | 18.160 96.500 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 65,52 65,00 | +0,52 +0,80 % | 21:55 | 65,51 200 | 65,61 300 | 65,73 65,52 | 68,38 48,840 | 14.584 96.468 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.