Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 314,9 Mio. 253,0 Mio. 191,0 Mio. 65,7 Mio. 62,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,030 1,030 | 0,000 0,00 % | 23.06. | 0,920 700 | 1,110 100 | 1,070 1,030 | 1,485 0,910 | 251.281 241.206 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 246,40 259,00 | -12,60 -4,86 % | 23.06. | 242,60 30 | 245,10 30 | 252,00 240,00 | 277,30 74,18 | 987 240.020 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 11,090 11,260 | -0,170 -1,51 % | 23.06. | 11,070 200 | 11,080 500 | 11,430 11,090 | 11,890 5,700 | 54.312 238.663 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 28,850 29,090 | -0,240 -0,82 % | 23.06. | 28,810 1.000 | 28,980 100 | 29,650 28,520 | 30,110 21,500 | 17.238 238.080 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 45,990 44,900 | +1,090 +2,43 % | 23.06. | 41,570 300 | 45,890 200 | 45,990 44,840 | 45,990 32,550 | 15.365 237.462 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,570
43,860 | +0,710 +1,62 % | 23.06. | 37,470 100 | 44,480 200 | 44,570 43,725 | 44,600 31,350 | 12.525 236.759 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,550 9,130 | -0,580 -6,35 % | 23.06. | 8,470 400 | 8,570 400 | 9,140 8,410 | 29,200 2,220 | 26.846 236.739 | 2 | ||
| WOLFSPEED INC A41JEH Tradegate | 43,390 46,380 | -2,990 -6,45 % | 23.06. | 42,550 80 | 43,460 80 | 45,700 40,560 | 69,60 11,400 | 5.545 236.536 | 5 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,620 40,260 | +0,360 +0,89 % | 23.06. | 40,020 100 | 40,730 300 | 40,940 39,930 | 42,280 30,200 | 8.815 236.022 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 24,740 23,660 | +1,080 +4,56 % | 23.06. | 16,380 100 | 25,710 700 | 24,920 23,010 | 34,120 8,090 | 20.580 235.321 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 244,00 277,00 | -33,00 -11,91 % | 23.06. | 247,00 20 | 250,00 20 | 265,00 241,00 | 265,00
36,960 | 926 235.240 | 2 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,395 2,260 | +0,135 +5,97 % | 23.06. | 2,160 500 | 2,650 500 | 2,450 2,240 | 5,150 2,060 | 110.991 235.070 | 8 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,685 1,480 | +0,205 +13,85 % | 23.06. | 1,670 2.700 | 1,680 1.500 | 1,745 1,490 | 11,390 1,465 | 186.270 234.364 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 18,512 19,208 | -0,696 -3,62 % | 23.06. | 18,338 170 | 18,528 170 | 19,298 17,802 | 40,000 6,800 | 12.826 234.106 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 4,700 4,630 | +0,070 +1,51 % | 23.06. | 4,460 100 | 4,700 500 | 4,775 4,530 | 5,440 2,855 | 67.758 233.039 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,410 5,240 | +0,170 +3,24 % | 23.06. | 4,240 100 | 5,400 300 | 5,450 5,220 | 9,075 3,220 | 64.689 229.802 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,880 18,480 | +0,400 +2,16 % | 23.06. | 15,640 100 | 18,970 200 | 18,900 18,260 | 21,660 17,140 | 38.428 228.375 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,705 5,720 | -0,015 -0,26 % | 23.06. | 5,700 500 | 5,750 1.700 | 5,795 5,550 | 37,510 5,325 | 72.137 228.326 | - | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,453 0,622 | -0,168 -27,05 % | 23.06. | 0,440 100 | 0,470 2.600 | 0,498 0,420 | 1,735 0,420 | 770.922 226.784 | 4 | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,340 19,130 | +0,210 +1,10 % | 23.06. | 19,350 100 | 30,760 100 | 19,350 19,040 | 19,350 13,010 | 20.977 226.590 | 3 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 408,50 402,50 | +6,00 +1,49 % | 23.06. | 398,50 37 | 401,50 37 | 410,00 397,50 | 669,30 343,25 | 552 223.588 | 10 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 99,70 95,99 | +3,71 +3,86 % | 23.06. | 98,00 100 | 100,25 300 | 99,70 97,29 | 122,02 66,00 | 5.559 223.310 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,735 35,950 | -0,215 -0,60 % | 23.06. | 35,700 100 | 35,850 100 | 36,140 35,560 | 43,495 35,560 | 10.020 222.796 | 1 | ||
| HUB CYBER SECURITY LTD A41Z3R NASDAQ | 1,700 1,680 | +0,020 +1,19 % | 23.06. | 1,620 1.000 | 1,700 300 | 1,710 1,450 | 64.425,00 1,150 | 150.777 221.429 | 2 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,690 1,700 | -0,010 -0,59 % | 23.06. | 1,670 200 | 1,990 100 | 1,740 1,680 | 4,800 1,670 | 151.073 221.299 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,622 2,780 | -0,158 -5,68 % | 23.06. | 2,594 1.300 | 2,652 1.300 | 2,770 2,500 | 6,700 1,850 | 85.280 220.445 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 19,720 19,340 | +0,380 +1,96 % | 23.06. | 19,670 100 | 19,840 100 | 20,190 19,140 | 32,440 17,200 | 20.708 219.681 | - | ||
| OOMA INC A14W64 NASDAQ | 18,090 17,310 | +0,780 +4,51 % | 23.06. | 15,510 100 | 20,980 100 | 18,090 17,515 | 21,830 10,520 | 23.070 218.231 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,887 1,974 | -0,087 -4,41 % | 23.06. | 1,844 1.790 | 1,909 1.730 | 2,071 1,826 | 3,860 1,050 | 113.387 215.986 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 134,32 135,73 | -1,41 -1,04 % | 23.06. | 133,99 200 | 135,02 200 | 135,13 134,08 | 136,73 108,32 | 1.600 215.240 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,220 2,095 | +0,125 +5,97 % | 23.06. | 2,330 100 | 2,600 700 | 2,450 2,110 | 58,85 1,840 | 114.800 214.833 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,510 49,470 | +0,040 +0,08 % | 23.06. | 49,290 100 | 49,750 100 | 49,510 49,000 | 54,18 41,850 | 6.186 208.658 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 49,620 51,99 | -2,370 -4,56 % | 23.06. | 49,140 420 | 49,630 420 | 51,73 49,070 | 59,99 25,805 | 4.147 207.108 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 13,180 13,055 | +0,125 +0,96 % | 23.06. | 13,130 100 | 16,110 100 | 13,350 12,880 | 22,520 9,750 | 31.058 206.392 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,930 2,930 | 0,000 0,00 % | 23.06. | 2,910 2.300 | 3,880 4.000 | 2,930 2,870 | 12,250 2,560 | 100.287 203.453 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,145 2,155 | -0,010 -0,46 % | 23.06. | 2,140 1.800 | 2,430 9.800 | 2,235 2,135 | 3,010 1,335 | 132.901 203.271 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 4,310 4,200 | +0,110 +2,62 % | 23.06. | 2,980 100 | 4,340 300 | 4,500 4,130 | 4,800 1,980 | 54.800 201.878 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,780 21,750 | +0,030 +0,14 % | 23.06. | 21,660 100 | 21,860 600 | 22,710 21,780 | 35,850 16,070 | 17.243 201.544 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,208 1,134 | +0,074 +6,53 % | 23.06. | 1,198 5.000 | 1,236 5.000 | 1,262 1,102 | 2,350 0,767 | 167.276 201.309 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,706 0,716 | -0,010 -1,37 % | 23.06. | 0,705 100 | 0,710 1.200 | 0,730 0,680 | 2,725 0,557 | 386.439 201.210 | 2 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 23,590 23,550 | +0,040 +0,17 % | 23.06. | 22,915 218 | 23,650 211 | 23,850 21,900 | 64,00 17,284 | 8.855 200.502 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 3,260 3,520 | -0,260 -7,39 % | 23.06. | 2,990 100 | 3,490 100 | 3,650 3,250 | 8,850 1,710 | 131.082 200.226 | 1 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,655 23,780 | -0,125 -0,53 % | 23.06. | 9,470 100 | 26,220 200 | 23,790 23,620 | 25,600 23,470 | 11.213 199.901 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,110 10,730 | +0,380 +3,54 % | 23.06. | 11,110 400 | 11,140 200 | 11,290 10,890 | 14,790 8,120 | 35.070 199.841 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 65,60 66,20 | -0,60 -0,90 % | 23.06. | 65,45 600 | 65,62 600 | 65,80 65,34 | 66,55 52,74 | 3.050 199.822 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,905 3,860 | +0,045 +1,17 % | 23.06. | 0,440 100 | 3,910 1.000 | 3,915 3,785 | 6,540 1,545 | 95.659 199.281 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,100 3,885 | +1,215 +31,27 % | 23.06. | 4,995 600 | 5,150 581 | 5,130 3,845 | 15,000 1,860 | 45.929 198.417 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,100 27,400 | -0,300 -1,09 % | 23.06. | 27,100 114 | 27,500 872 | 27,400 26,900 | 29,800 19,050 | 7.271 197.011 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,035 11,420 | -0,385 -3,37 % | 23.06. | 9,920 200 | 11,080 300 | 11,430 11,030 | 17,475 8,240 | 25.581 196.813 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,790 1,820 | -0,030 -1,65 % | 23.06. | 1,650 2.000 | 1,790 1.200 | 1,865 1,725 | 5,330 0,576 | 169.858 196.505 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.