Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN ETP A4A59K Tradegate | 10,499 10,462 | +0,037 +0,35 % | 14:49 | 10,519 2.160 | 10,522 1.080 | 10,553 10,457 | 10,850 6,784 | 8.296 87.125 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,700 8,654 | +0,046 +0,53 % | 14:51 | 8,680 1.160 | 8,752 572 | 8,768 8,614 | 10,245 6,972 | 9.942 86.638 | 7 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,745 0,730 | +0,015 +2,05 % | 09.10. | 0,715 2.806 | 0,755 2.643 | 0,755 0,735 | 0,835 0,164 | 115.236 85.557 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 64,99 65,34 | -0,35 -0,54 % | 13:30 | 65,07 800 | 65,11 800 | 65,16 64,99 | 65,99 48,975 | 1.307 85.006 | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 37,220 36,860 | 0,000 0,00 % | 09.10. | 31,630 1 | 42,220 1 | 37,280 36,470 | 38,620 29,000 | 52.086 84.714 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 37,094
36,947 | +0,147 +0,40 % | 15:06 | 37,016 900 | 37,036 1.300 | 37,094 36,736 | 40,714 12,805 | 2.294 84.629 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 5,320 5,300 | +0,020 +0,38 % | 14:19 | 5,180 2.000 | 5,270 2.000 | 5,390 5,150 | 6,740 3,302 | 16.019 84.615 | 3 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,375 21,350 | +0,025 +0,12 % | 15:12 | 21,370 3.000 | 21,380 7.200 | 21,420 21,330 | 21,705 16,262 | 3.949 84.395 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,785 32,950 | -0,165 -0,50 % | 15:04 | 32,785 4.000 | 32,790 4.000 | 32,920 32,760 | 35,175 27,100 | 2.568 84.336 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 2,050 1,950 | 0,000 0,00 % | 09.10. | 1,890 2 | 2,100 1 | 2,100 1,850 | 2,190 0,690 | 65 84.283 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,940 3,880 | +0,060 +1,55 % | 13:55 | 3,910 2.000 | 3,950 2.000 | 4,010 3,870 | 4,190 1,535 | 21.485 84.217 | 6 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 1,745 1,692 | +0,054 +3,16 % | 13:45 | 1,730 3.500 | 1,745 3.500 | 1,774 1,705 | 6,232 0,979 | 48.474 84.115 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 27,920 28,180 | 0,000 0,00 % | 09.10. | 26,090 1 | 34,730 1 | 28,190 27,790 | 33,120 23,940 | 37.609 83.942 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 710,60 711,40 | -0,80 -0,11 % | 14:39 | 711,60 300 | 711,70 200 | 714,70 707,50 | 725,00 449,40 | 118 83.772 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 11,280 11,430 | 0,000 0,00 % | 09.10. | 10,320 1 | 13,440 1 | 12,010 11,050 | 14,370 3,260 | 14.201 82.817 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 12,500 12,580 | -0,080 -0,64 % | 14:48 | 12,440 402 | 12,480 400 | 12,660 12,440 | 13,720 5,400 | 6.624 82.637 | 5 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 35,196 34,947 | +0,249 +0,71 % | 15:09 | 35,144 600 | 35,154 600 | 35,205 34,952 | 35,986 18,731 | 2.352 82.559 | - | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,616 10,874 | -0,258 -2,37 % | 12:22 | 10,640 6.300 | 10,648 6.300 | 10,852 10,606 | 11,214 9,327 | 7.746 82.482 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,770 3,630 | 0,000 0,00 % | 09.10. | 3,390 1 | 4,120 1 | 3,840 3,560 | 10,900 2,470 | 1.973 82.031 | 7 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,420 11,340 | +0,080 +0,71 % | 14:52 | 11,320 266 | 11,420 880 | 11,480 11,220 | 16,300 8,500 | 7.178 81.921 | 22 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,800 17,650 | +0,150 +0,85 % | 15:02 | 17,700 250 | 17,900 300 | 18,050 17,550 | 36,000 9,640 | 4.582 81.662 | 2 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,302 39,160 | +1,142 +2,92 % | 11:27 | 40,357 1.062 | 41,544 374 | 40,302 39,765 | 43,499 36,512 | 2.040 81.590 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 53,05 52,89 | +0,16 +0,31 % | 14:03 | 53,04 2.000 | 53,07 2.000 | 53,20 52,68 | 53,88 37,180 | 1.532 81.271 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 4,100 4,270 | 0,000 0,00 % | 09.10. | 4,050 3 | 4,230 11 | 4,260 4,020 | 7,440 1,360 | 9.435 80.967 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,610 0,580 | +0,030 +5,17 % | 15:05 | 0,600 2.636 | 0,620 2.533 | 0,675 0,570 | 0,850 0,304 | 131.587 80.836 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,000 14,800 | +0,200 +1,35 % | 15:08 | 14,700 690 | 15,000 670 | 15,000 14,600 | 21,280 13,502 | 5.470 80.743 | 11 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,979 3,924 | +0,055 +1,40 % | 15:03 | 3,953 633 | 3,979 1.300 | 4,047 3,925 | 4,149 0,142 | 20.161 80.493 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 20,800 20,530 | 0,000 0,00 % | 09.10. | 18,700 1 | 23,200 1 | 21,150 20,230 | 43,970 11,540 | 25.366 80.471 | - | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,420 0,384 | +0,036 +9,38 % | 15:06 | 0,406 8.000 | 0,420 8.000 | 0,450 0,406 | 0,418 0,348 | 187.492 80.364 | - | ||
| PALFINGER AG 919964 Tradegate | 35,500 35,800 | -0,300 -0,84 % | 14:36 | 35,250 144 | 35,550 143 | 36,100 35,500 | 39,750 18,580 | 2.234 79.832 | 8 | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,09 69,03 | 0,00 0,00 % | 09.10. | 27,270 2 | 97,69 1 | 69,00 67,52 | 88,84 62,87 | 21.227 79.810 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,14 60,15 | -0,01 -0,01 % | 14:40 | 60,14 600 | 60,15 1.600 | 60,20 59,99 | 60,41 44,710 | 1.326 79.756 | 5 | ||
| C3.AI INC A2QJVE Tradegate | 16,406 16,370 | +0,036 +0,22 % | 14:48 | 16,440 610 | 16,564 610 | 16,624 16,298 | 43,995 12,124 | 4.783 79.335 | 6 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 191,06 191,14 | -0,08 -0,04 % | 11:54 | 191,06 27 | 191,98 27 | 192,70 191,02 | 196,16 75,50 | 411 78.923 | 1 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 10,396 9,179 | +1,218 +13,26 % | 14:46 | 10,496 28.583 | 10,517 28.526 | 10,396 10,007 | 12,178 5,560 | 7.786 78.882 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 48,830 48,180 | 0,000 0,00 % | 09.10. | 44,110 1 | 78,11 2 | 49,000 48,820 | 51,59 25,315 | 2.306 78.665 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 5,846 5,852 | -0,006 -0,10 % | 14:34 | 5,716 870 | 5,824 860 | 5,846 5,700 | 6,800 1,128 | 13.666 78.463 | 4 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 58,56 57,44 | 0,00 0,00 % | 09.10. | 41,160 2 | 68,39 1 | 59,60 56,40 | 72,77 5,270 | 18.168 78.428 | 2 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,145 0,115 | +0,030 +26,09 % | 14:19 | 0,123 60.000 | 0,147 50.000 | 0,148 0,133 | 0,158 0,051 | 533.400 78.360 | 1 | ||
| EUWAX GOLD EWG0LD München | 112,00 112,13 | -0,13 -0,12 % | 14:04 | 112,12 450 | 113,01 450 | 112,47 111,58 | 114,89 77,34 | 701 78.298 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,532 1,470 | +0,062 +4,22 % | 15:05 | 1,532 2.022 | 1,558 1.943 | 1,564 1,482 | 1,818 0,175 | 51.563 78.291 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 136,53 136,29 | +0,24 +0,17 % | 14:50 | 136,68 400 | 136,73 400 | 137,07 135,51 | 138,88 95,65 | 570 77.874 | 2 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 29,830 30,540 | 0,000 0,00 % | 08.10. | 29,400 1 | 47,840 2 | 29,900 29,690 | 35,770 23,650 | 2.163 77.737 | 5 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,680 14,890 | 0,000 0,00 % | 09.10. | 14,200 2 | 15,980 14 | 14,880 14,680 | 21,950 8,625 | 87.933 77.489 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,935 4,160 | 0,000 0,00 % | 09.10. | 3,760 1 | 4,030 1 | 4,040 3,710 | 190,00 3,290 | 1.860 77.463 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,965
3,690 | 0,000 0,00 % | 09.10. | 3,250 1 | 3,540 16 | 4,580 3,680 | 5,160 1,460 | 10.554 77.323 | 2 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 65,26 63,99 | +0,79 +1,23 % | 09.10. | 63,71 200 | 64,25 200 | 65,26 64,91 | 65,26 29,300 | 1.170 76.110 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 41,850 42,760 | 0,000 0,00 % | 09.10. | 38,120 1 | 48,840 1 | 42,650 41,720 | 48,040 28,760 | 24.109 75.833 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,640 8,640 | 0,000 0,00 % | 14:52 | 8,640 4.225 | 8,760 772 | 8,780 8,640 | 13,200 7,000 | 8.733 75.635 | 7 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,310 3,240 | +0,070 +2,16 % | 13:54 | 3,290 500 | 3,315 1.530 | 3,310 3,215 | 3,435 0,425 | 23.208 75.397 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .