Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,2 Mio. 34,2 Mio. 27,9 Mio. 21,9 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,760 27,845 | -0,085 -0,31 % | 16:10 | 27,695 1.100 | 27,730 1.100 | 27,990 27,755 | 28,300 18,380 | 2.258 62.752 | - | ||
| CERIBELL INC A40N76 NASDAQ | 11,540 11,420 | +0,120 +1,05 % | 16:55 | 11,490 2 | 11,550 2 | 11,590 11,540 | 30,390 10,360 | 11.000 62.562 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 2,880 2,860 | +0,020 +0,70 % | 16:43 | 2,880 5.300 | 2,900 5.200 | 2,900 2,820 | 3,670 1,510 | 21.784 62.479 | 2 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 32,335 32,480 | -0,145 -0,45 % | 17:00 | 32,260 2.900 | 32,270 1.000 | 32,450 32,290 | 37,745 25,990 | 1.923 62.268 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 13,160 13,140 | +0,100 +0,77 % | 02.09. | 12,940 1.000 | 13,240 1.000 | 13,160 12,700 | 14,460 6,200 | 4.770 62.218 | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,323 0,326 | -0,003 -0,77 % | 16:54 | 0,320 2 | 0,324 3 | 0,325 0,320 | 3,240 0,323 | 216.344 61.395 | 2 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,370 9,322 | +0,048 +0,51 % | 15:28 | 9,408 3.300 | 9,414 3.300 | 9,400 9,282 | 10,542 4,800 | 6.531 61.211 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,075 1,040 | +0,035 +3,37 % | 16:56 | 1,070 76 | 1,080 1.011 | 1,075 1,045 | 2,330 0,358 | 124.568 60.776 | 3 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,246 1,182 | +0,064 +5,41 % | 14:01 | 1,148 3.900 | 1,190 3.400 | 1,280 1,150 | 1,182 0,478 | 49.699 60.734 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,110 15,820 | +0,290 +1,83 % | 16:38 | 16,040 330 | 16,080 330 | 16,290 15,690 | 21,300 12,680 | 3.730 60.669 | 2 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 112,25 110,28 | +1,97 +1,78 % | 16:08 | 112,30 300 | 112,69 300 | 112,25 109,21 | 116,20 74,88 | 548 60.635 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 5,150 5,320 | -0,170 -3,20 % | 16:58 | 5,110 4 | 5,290 1 | 5,150 5,050 | 3.564,00 4,235 | 21.712 60.422 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Frankfurt | 13,258 13,133 | +0,125 +0,95 % | 15:47 | 13,194 7.600 | 13,214 7.600 | 13,258 13,162 | 15,339 12,590 | 4.540 60.191 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,320 4,445 | -0,125 -2,81 % | 17:13 | 4,270 5.000 | 4,320 5.000 | 4,505 4,320 | 6,740 3,302 | 13.669 60.165 | 3 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 243,75 243,73 | +0,02 +0,01 % | 16:20 | 241,83 1 | 246,41 1 | 243,75 243,75 | 288,74 192,61 | 3.622 60.146 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 47,060 47,270 | 0,000 0,00 % | 02.09. | 46,000 1 | 47,210 1 | 47,000 47,000 | 55,80 44,120 | 1.674 60.143 | 2 | ||
| NUKKLEUS INC A40SKF Tradegate | 4,360 4,600 | -0,240 -5,22 % | 16:12 | 4,210 2.380 | 4,270 2.350 | 4,930 4,360 | 36,240 3,070 | 13.002 60.037 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 38,760 39,060 | -0,300 -0,77 % | 12:33 | 38,420 50 | 38,440 50 | 39,420 38,680 | 43,620 24,420 | 1.540 59.946 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 14,610 14,570 | +0,040 +0,27 % | 16:54 | 14,550 1 | 14,790 1 | 14,810 14,610 | 25,990 5,710 | 7.139 59.866 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 40,380 40,400 | -0,020 -0,05 % | 16:46 | 40,490 1 | 40,570 1 | 40,380 40,345 | 43,760 28,760 | 5.812 59.857 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,098 0,093 | +0,005 +5,15 % | 02.09. | 0,088 17.100 | 0,098 6.871 | 0,100 0,090 | 0,120 0,018 | 650.801 59.714 | 2 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 42,006 42,240 | -0,234 -0,55 % | 14:01 | 41,941 1.431 | 42,241 1.421 | 42,151 42,006 | 43,499 36,512 | 1.418 59.610 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 660,30 659,50 | +0,80 +0,12 % | 16:48 | 659,10 300 | 659,60 300 | 664,70 657,50 | 725,00 430,50 | 90 59.461 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,455 | +0,020 +0,08 % | 16:51 | 25,470 54 | 25,480 54 | 25,475 25,475 | 25,570 24,945 | 2.680 59.408 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,056 4,056 | 0,000 0,00 % | 16:59 | 4,028 830 | 4,060 820 | 4,056 4,016 | 4,792 3,500 | 14.779 59.360 | 1 | ||
| SINO AG 576550 Tradegate | 105,00 107,00 | +0,50 +0,48 % | 02.09. | 103,50 30 | 104,50 30 | 106,50 105,00 | 110,00 50,50 | 558 59.194 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,650 5,940 | -0,290 -4,88 % | 16:56 | 5,640 5 | 5,660 4 | 5,720 5,640 | 8,000 1,815 | 34.326 59.148 | 1 | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 35,020 35,235 | -0,215 -0,61 % | 15:43 | 35,050 2.700 | 35,085 900 | 35,065 34,870 | 44,715 34,540 | 1.688 59.046 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,820 10,860 | -0,040 -0,37 % | 15:23 | 10,840 470 | 10,860 340 | 10,820 10,800 | 15,000 9,840 | 5.455 59.022 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 24,300 25,200 | -0,900 -3,57 % | 16:23 | 24,200 330 | 24,450 330 | 24,800 24,300 | 34,950 8,760 | 2.392 59.018 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,190 3,650 | -0,460 -12,60 % | 16:56 | 3,170 1 | 3,220 2 | 3,420 3,150 | 11,994 2,000 | 34.448 58.864 | 4 | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 1,400 1,680 | -0,280 -16,67 % | 16:45 | 1,380 1 | 1,420 7 | 1,550 1,350 | 5.872,88 1,520 | 65.558 58.807 | 3 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 28,950 27,620 | +1,330 +4,82 % | 16:32 | 27,930 1 | 29,000 4 | 29,000 28,950 | 30,440 17,690 | 4.634 58.612 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 16,490 16,555 | -0,065 -0,39 % | 16:59 | 16,400 1 | 16,520 1 | 16,650 16,400 | 98,40 15,290 | 8.482 58.558 | 2 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,410 5,410 | 0,000 0,00 % | 16:58 | 5,400 2 | 5,420 4 | 5,440 5,390 | 7,180 3,485 | 14.674 58.526 | 3 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,560 7,840 | -0,280 -3,57 % | 17:04 | 7,560 410 | 7,620 410 | 7,920 7,560 | 8,300 4,270 | 7.454 58.284 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,177 3,166 | +0,011 +0,33 % | 17:10 | 3,152 3.900 | 3,176 3.800 | 3,218 3,151 | 5,174 2,743 | 18.303 58.079 | 1 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 9,150 9,145 | +0,005 +0,05 % | 16:59 | 9,090 7 | 9,200 1 | 9,210 9,110 | 20,870 1,410 | 25.468 58.014 | 5 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 3,420 3,430 | -0,010 -0,29 % | 16:56 | 3,410 1 | 3,420 6 | 3,440 3,405 | 13,240 1,940 | 30.930 57.876 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 18,090 18,060 | +0,030 +0,17 %
| 16:49 | 18,080 5 | 18,090 1 | 18,095 18,060 | 21,630 17,625 | 9.357 57.748 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 8,510 8,430 | +0,080 +0,95 % | 16:59 | 8,490 4 | 8,520 3 | 8,520 8,440 | 9,025 4,535 | 20.614 57.690 | 3 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,840 19,840 | 0,000 0,00 % | 16:54 | 19,850 663 | 19,860 10 | 19,845 19,840 | 24,860 15,590 | 6.535 57.684 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 53,00 54,00 | -1,00 -1,85 % | 14:30 | 52,50 950 | 53,00 950 | 53,50 53,00 | 63,50 48,200 | 1.079 57.377 | 55 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 90,72 89,68 | +1,04 +1,16 % | 16:48 | 90,33 150 | 90,75 240 | 91,12 89,00 | 105,54 73,75 | 635 57.118 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,420 3,430 | -0,010 -0,29 % | 16:52 | 3,410 7 | 3,430 4 | 3,465 3,400 | 3,925 1,315 | 24.413 57.097 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 10,064 9,768 | +0,296 +3,03 % | 17:07 | 10,052 1.200 | 10,060 1.200 | 10,087 9,904 | 14,300 4,641 | 5.694 56.930 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 64,95 64,91 | +0,04 +0,06 % | 17:12 | 64,88 1.300 | 64,90 1.450 | 65,31 64,75 | 70,76 43,070 | 876 56.893 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,140 0,130 | +0,010 +7,72 % | 16:56 | 0,133 15.500 | 0,140 36.000 | 0,140 0,133 | 0,153 0,068 | 409.798 56.659 | 4 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 12,060 11,900 | +0,160 +1,34 % | 16:57 | 12,020 2 | 12,090 4 | 12,140 11,910 | 26,840 8,680 | 12.241 56.458 | - | ||
| EMPERY DIGITAL INC A418PW NASDAQ | 7,135 7,160 | -0,025 -0,35 % | 16:55 | 7,120 1.000 | 7,150 1 | 7,175 7,100 | 89,92 4,479 | 15.357 56.372 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .