Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 34,2 Mio. 19,1 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 49,400 49,950 | 0,000 0,00 % | 12.03. | 44,820 100 | 57,05 100 | 49,400 49,250 | 50,75 31,270 | 14.747 59.863 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,595 8,880 | 0,000 0,00 % | 12.03. | 7,260 100 | 9,610 400 | 8,730 8,595 | 9,900 5,960 | 77.763 59.814 | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 149,92 150,97 | 0,00 0,00 % | 11.03. | 128,03 200 | 214,50 100 | 149,92 149,21 | 161,37 100,32 | 13.549 59.694 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 53,00 49,728 | +3,27 +6,58 % | 14:18 | 52,85 200 | 52,89 200 | 53,00 51,19 | 142,38 42,726 | 1.137 59.221 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,272 13,170 | +0,102 +0,77 % | 12:06 | 13,234 3.900 | 13,268 3.900 | 13,274 13,136 | 14,206 11,598 | 4.470 59.184 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,125 1,155 | 0,000 0,00 % | 12.03. | 1,160 600 | 1,320 200 | 1,125 1,115 | 6,430 1,085 | 647 59.183 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 55,30 54,36 | +0,94 +1,73 % | 14:11 | 54,97 1.350 | 55,30 1.350 | 55,38 54,52 | 61,84 17,874 | 1.071 58.877 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,225 28,030 | +0,195 +0,70 % | 14:07 | 28,190 2.000 | 28,195 2.000 | 28,235 27,840 | 29,690 23,270 | 2.102 58.801 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 167,65 166,70 | +0,95 +0,57 % | 13:59 | 167,00 61 | 168,65 60 | 169,05 166,10 | 210,00 59,42 | 349 58.623 | 6 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 11,095 10,915 | +0,180 +1,65 % | 14:03 | 10,875 800 | 11,090 800 | 11,100 10,650 | 11,845 3,575 | 5.308 58.476 | 3 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,346 0,373 | 0,000 0,00 % | 12.03. | 0,358 200 | 0,348 600 | 0,368 0,335 | 3,070 0,339 | 38.444 58.466 | 2 | ||
| FACC AG A1147K Tradegate | 14,600 14,900 | -0,300 -2,01 % | 14:23 | 14,540 300 | 14,560 300 | 14,980 14,380 | 15,840 5,740 | 4.001 58.220 | 1 | ||
| BEYOND OIL LTD A3DLW3 Frankfurt | 1,890 1,860 | 0,000 0,00 % | 12.03. | 1,890 30.000 | 1,930 5.000 | 1,930 1,890 | 3,420 1,530 | 30.000 57.900 | 3 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,415 7,530 | 0,000 0,00 % | 12.03. | 7,500 8.700 | 7,610 600 | 7,430 7,370 | 12,120 4,110 | 19.579 57.621 | - | ||
| ACOMO NV 852176 Tradegate | 25,650 25,250 | +0,400 +1,58 % | 13:45 | 25,700 150 | 25,800 200 | 25,650 25,250 | 27,450 19,200 | 2.243 57.411 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,17 79,84 | +0,33 +0,41 % | 13:23 | 80,17 640 | 80,34 400 | 80,47 79,61 | 82,53 73,56 | 714 57.356 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 348,00 349,50 | -1,50 -0,43 % | 11:19 | 349,50 34 | 352,00 34 | 350,00 341,50 | 361,00 242,00 | 165 56.896 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 48,440 47,660 | 0,000 0,00 % | 11.03. | 36,100 100 | 55,36 100 | 49,540 48,810 | 50,72 34,170 | 2.462 56.478 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 34,000 34,200 | +0,800 +2,41 % | 12.03. | 33,200 61 | 33,400 61 | 35,400 34,000 | 37,200 10,200 | 1.626 56.455 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,920 6,650 | 0,000 0,00 % | 12.03. | 5,970 100 | 6,000 500 | 6,070 5,920 | 21,920 5,735 | 103.991 56.243 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 43,450 42,150 | +1,300 +3,08 % | 14:11 | 43,000 700 | 43,450 600 | 43,450 42,050 | 55,30 8,050 | 1.296 55.312 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,094 0,093 | +0,001 +1,08 % | 13:30 | 0,092 8.895 | 0,094 223.862 | 0,095 0,090 | 0,101 0,047 | 595.780 54.961 | 7 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 24,400 23,800 | +0,600 +2,52 % | 13:40 | 24,300 5.000 | 24,700 5.000 | 24,400 23,500 | 35,800 2,910 | 2.283 54.918 | 7 | ||
| CYNGN INC A411S1 NASDAQ | 2,135 1,935 | 0,000 0,00 % | 12.03. | 1,960 200 | 2,110 100 | 2,240 1,860 | 16,760 1,365 | 1.748 54.873 | 4 | ||
| MNTN INC A413T6 NASDAQ | 9,825 10,470 | 0,000 0,00 % | 12.03. | 9,510 1.200 | 10,810 100 | 9,860 9,820 | 31,680 7,790 | 78.514 54.860 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,700 6,790 | 0,000 0,00 % | 12.03. | 6,710 200 | 8,650 100 | 6,750 6,600 | 9,095 5,470 | 79.199 54.780 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,405 20,405 | 0,000 0,00 % | 12:20 | 20,470 5.000 | 20,485 5.000 | 20,405 20,215 | 21,640 15,818 | 2.683 54.620 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 30,240 31,090 | 0,000 0,00 % | 12.03. | 30,680 500 | 30,880 300 | 30,270 30,240 | 60,29 28,200 | 1.389 54.599 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,950 6,075 | 0,000 0,00 % | 12.03. | 5,790 300 | 6,060 100 | 6,030 5,680 | 6,415 2,590 | 140.812 54.312 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 21,370 22,250 | 0,000 0,00 % | 12.03. | 21,330 300 | 34,200 100 | 21,750 21,370 | 45,000 21,370 | 17.706 54.127 | 1 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 34,140 35,110 | 0,000 0,00 % | 12.03. | 27,060 100 | 53,59 400 | 34,140 34,070 | 42,840 22,950 | 34.759 54.118 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,790 24,020 | 0,000 0,00 % | 12.03. | 20,220 200 | 29,570 600 | 24,100 23,650 | 27,010 21,195 | 32.763 53.794 | 3 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 21,880 22,040 | +0,050 +0,23 % | 12.03. | 21,850 460 | 22,120 454 | 21,880 21,880 | 39,690 18,750 | 2.447 53.540 | 4 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,740 17,730 | 0,000 0,00 % | 12.03. | 17,760 100 | 20,950 100 | 17,760 17,740 | 20,550 11,610 | 51.571 53.406 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,425 3,260 | 0,000 0,00 % | 12.03. | 2,220 300 | 2,370 200 | 3,435 3,255 | 17,690 3,215 | 26.886 53.368 | 2 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,492 19,737 | +0,755 +3,83 % | 13:17 | 21,033 2.900 | 21,053 4.350 | 20,492 20,148 | 45,425 14,393 | 2.632 53.229 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,270 23,335 | -0,065 -0,28 % | 08:34 | 23,505 4.800 | 23,565 4.800 | 23,315 23,270 | 24,195 17,528 | 2.281 53.151 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,232 3,202 | +0,030 +0,94 % | 11:49 | 3,170 631 | 3,202 1.870 | 3,232 3,120 | 7,590 3,152 | 16.828 52.815 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 30,590 27,890 | 0,000 0,00 % | 12.03. | 29,030 200 | 30,310 100 | 30,590 30,305 | 115,90 22,710 | 18.645 52.771 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 70,38 69,62 | 0,00 0,00 % | 11.03. | 72,45 3.500 | 72,66 3.600 | 70,27 69,09 | 125,59 62,01 | 5.191 52.432 | - | ||
| LYFT INC A2PE38 Tradegate | 11,198 11,488 | -0,062 -0,55 % | 12.03. | 11,306 890 | 11,388 880 | 11,470 11,198 | 22,190 8,200 | 4.670 52.349 | 19 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,770 3,765 | 0,000 0,00 % | 12.03. | 3,500 900 | 4,080 100 | 3,785 3,750 | 10,800 3,670 | 446.789 52.340 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 52,34 51,60 | 0,00 0,00 % | 12.03. | 46,820 100 | 61,36 100 | 52,34 52,34 | 71,01 48,500 | 3.314 52.340 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,780 9,790 | 0,000 0,00 % | 12.03. | 8,730 100 | 10,710 200 | 9,970 9,750 | 13,910 7,145 | 75.229 52.262 | 2 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 52,74 55,06 | 0,00 0,00 % | 12.03. | 22,110 200 | 54,07 200 | 52,74 52,37 | 76,15
44,830 | 28.571 52.059 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,500 7,400 | 0,000 0,00 % | 12.03. | 7,750 600 | 8,100 100 | 7,800 7,145 | 14,400 2,260 | 131 51.987 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,280 14,212 | +0,068 +0,48 % | 14:24 | 14,230 450 | 14,278 810 | 14,302 14,030 | 16,968 5,651 | 3.666 51.769 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 41,415 42,495 | +0,665 +1,63 % | 12.03. | 41,220 250 | 41,615 240 | 41,415 41,415 | 51,19 16,810 | 1.246 51.603 | 1 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,000 9,090 | 0,000 0,00 % | 12.03. | 8,920 200 | 9,930 200 | 9,200 8,920 | 21,840 6,960 | 100 51.484 | - | ||
| HMS BERGBAU AG 606110 Xetra | 44,000 44,400 | -0,400 -0,90 % | 12:17 | 43,600 150 | 44,000 34 | 44,000 43,800 | 83,00 28,000 | 1.165 51.286 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.