Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 22,2 Mio. 20,4 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 751,00 757,64 | -6,64 -0,88 % | 13:04 | 751,12 15 | 762,01 15 | 760,56 751,00 | 920,04 420,18 | 100 75.621 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,470 12,275 | 0,000 0,00 % | 25.02. | 12,480 100 | 14,930 100 | 12,525 12,220 | 17,880 11,830 | 21.868 75.532 | - | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 2,350 2,280 | 0,000 0,00 % | 25.02. | 2,040 100 | 2,380 200 | 2,355 2,290 | 8,550 2,000 | 127.052 75.486 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,020 1,965 | 0,000 0,00 % | 25.02. | 1,720 1.000 | 3,120 3.200 | 2,075 1,940 | 9,370 1,825 | 2.458 75.315 | - | ||
| MOBOTIX AG 521830 Tradegate | 1,760 1,950 | -0,190 -9,74 % | 13:40 | 1,750 600 | 1,830 1.000 | 2,020 1,510 | 3,440 0,486 | 43.622 75.313 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,050 1,095
| 0,000 0,00 % | 25.02. | 1,080 100 | 1,180 300 | 1,110 1,050 | 3,070 0,856 | 300 75.063 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,670 18,065 | 0,000 0,00 % | 25.02. | 7,140 100 | 21,800 100 | 17,790 17,600 | 21,380 12,760 | 20.904 74.779 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,93 80,72 | +0,21 +0,27 % | 13:46 | 80,91 640 | 80,95 640 | 81,10 80,26 | 92,35 80,35 | 925 74.742 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,880 2,845 | 0,000 0,00 % | 25.02. | 2,570 400 | 3,360 1.800 | 2,970 2,880 | 2,970 0,639 | 2 74.692 | 3 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 14,610 14,170 | 0,000 0,00 % | 25.02. | 12,880 600 | 14,980 200 | 14,715 14,585 | 16,510 4,710 | 404 74.002 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 1,000 1,080 | -0,080 -7,41 % | 11:48 | 0,985 9.500 | 1,020 2.000 | 1,100 0,980 | 1,110 0,330 | 74.040 73.878 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,150 38,010 | 0,000 0,00 % | 25.02. | 35,480 100 | 43,760 100 | 39,300 38,190 | 40,200 28,460 | 93 73.280 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 50,50 49,400 | +1,10 +2,23 % | 13:22 | 48,800 130 | 50,000 120 | 50,50 47,000 | 51,00 8,800 | 1.531 73.142 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,795 11,440 | 0,000 0,00 % | 25.02. | 11,020 100 | 12,490 300 | 11,795 11,550 | 19,000 10,000 | 86 73.122 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 13,080 12,945 | 0,000 0,00 % | 25.02. | 13,080 100 | 13,480 400 | 13,080 13,080 | 30,260 12,810 | 29.203 73.075 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,077 5,035 | +0,042 +0,84 % | 08:05 | 5,060 7.000 | 5,069 10.500 | 5,077 5,073 | 6,136 4,879 | 14.400 73.051 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 35,130 35,340 | 0,000 0,00 % | 25.02. | 33,140 200 | 33,260 100 | 35,130 35,040 | 60,29 28,200 | 1.866 72.828 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 52,75 52,49 | 0,00 0,00 % | 25.02. | 21,100 100 | 82,31 200 | 52,75 52,09 | 69,50 34,500 | 2.693 72.825 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,040 32,440 | 0,000 0,00 % | 25.02. | 29,960 100 | 45,280 100 | 33,040 32,980 | 45,450 18,450 | 16.714 72.539 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 194,60 194,75 | -0,15 -0,08 % | 13:05 | 194,25 52 | 195,85 26 | 196,25 193,55 | 210,00 59,42 | 371 72.524 | 6 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,200 1,120 | +0,080 +7,14 % | 25.02. | 1,200 400 | 1,230 400 | 1,205 1,190 | 6,430 1,085 | 350.678 72.521 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,400 27,880 | -0,480 -1,72 % | 13:37 | 27,385 1.900 | 27,400 1.600 | 27,515 27,330 | 30,445 21,595 | 2.629 72.202 | - | ||
| JET.AI INC A40QUA NASDAQ | 0,123 0,112 | 0,000 0,00 % | 25.02. | 0,115 1.000 | 0,122 100 | 0,145 0,110 | 7,050 0,100 | 4.072 71.942 | 3 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,065 3,945 | 0,000 0,00 % | 25.02. | 3,750 200 | 4,070 100 | 4,095 4,030 | 8,815 3,915 | 288 71.926 | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,282 17,343 | -0,061 -0,35 % | 14:05 | 17,258 5.400 | 17,276 4.900 | 17,350 17,113 | 40,714 12,805 | 4.180 71.877 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 8,530 7,780 | 0,000 0,00 % | 25.02. | 5,670 100 | 9,400 1.000 | 8,530 8,000 | 20,150 5,000 | 29.218 71.411 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 22,490 23,700 | 0,000 0,00 % | 25.02. | 19,670 100 | 23,480 800 | 23,490 21,220 | 26,670 20,120 | 28.362 71.347 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,840 9,100 | -0,260 -2,86 % | 13:05 | 8,720 500 | 8,860 1.501 | 9,120 8,760 | 11,450 7,000 | 8.035 71.281 | 7 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,18 49,400 | +1,78 +3,60 % | 25.02. | 50,88 100 | 51,18 200 | 51,21 51,00 | 53,37 38,350 | 9.077 71.186 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,174 17,142 | +0,032 +0,19 % | 13:29 | 17,140 1.400 | 17,166 3.000 | 17,174 16,824 | 17,408 11,334 | 4.149 71.027 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,686 13,661 | +0,025 +0,19 % | 14:07 | 13,677 3.400 | 13,685 2.200 | 13,744 13,652 | 13,709 8,750 | 5.131 70.341 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 288,92 291,17 | -2,25 -0,77 % | 11:27 | 287,22 200 | 287,95 200 | 294,98 288,42 | 337,69 153,08 | 241 70.005 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,336 0,281 | +0,002 +0,45 % | 25.02. | 0,313 35.280 | 0,314 35.280 | 0,338 0,325 | 1,425 0,275 | 210.629 69.726 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 2,125 2,255 | 0,000 0,00 % | 25.02. | 1,820 100 | 2,230 3.300 | 2,145 2,115 | 2,735 0,920 | 199.301 69.179 | 3 | ||
| HAIN CELESTIAL GROUP INC 908170 Stuttgart | 0,680 0,684 | -0,004 -0,64 % | 13:18 | 0,679 10.988 | 0,693 10.825 | 0,695 0,680 | 4,134 0,640 | 99.305 68.993 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 12,900 12,100 | +0,800 +6,61 % | 13:42 | 12,900 390 | 12,950 390 | 12,900 12,350 | 12,450 8,820 | 5.523 68.579 | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,450 2,485 | 0,000 0,00 % | 25.02. | 2,230 8.600 | 2,710 100 | 2,490 2,445 | 3,800 1,025 | 116.709 68.560 | 2 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 5,175 5,240 | 0,000 0,00 % | 25.02. | 3,850 700 | 6,970 100 | 5,290 5,070 | 9,075 2,050 | 218 68.554 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 109,54 109,34 | +0,20 +0,18 % | 14:05 | 109,30 280 | 109,60 780 | 110,38 109,34 | 114,52 93,44 | 625 68.432 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,760 12,660 | +0,100 +0,79 % | 13:27 | 12,740 630 | 12,900 630 | 12,900 12,600 | 40,200 10,600 | 5.351 68.302 | 14 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,581 5,540 | +0,041 +0,74 % | 13:36 | 5,572 5.475 | 5,577 9.946 | 5,591 5,492 | 5,853 2,904 | 12.238 68.216 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 67,48 67,30 | +0,18 +0,27 % | 13:30 | 67,50 2.532 | 67,52 1.473 | 67,62 67,34 | 71,44 41,018 | 1.000 67.585 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,260 2,240 | 0,000 0,00 % | 25.02. | 1,970 100 | 2,300 800 | 2,295 2,215 | 5,330 0,492 | 158.400 67.156 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,800 24,200 | +0,600 +2,48 % | 11:30 | 24,800 1.510 | 25,200 1.171 | 24,800 24,200 | 25,200 14,500 | 2.690 66.632 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,107 0,096 | 0,000 0,00 % | 25.02. | 0,094 400 | 0,098 5.000 | 0,114 0,107 | 10,000 0,092 | 48.312 66.555 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,955 1,965 | 0,000 0,00 % | 25.02. | 1,940 300 | 1,990 300 | 2,040 1,950 | 8,905 1,800 | 490 66.477 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,500 37,220 | 0,000 0,00 % | 19.02. | 36,340 100 | 37,270 100 | 36,325 35,400 | 39,930 26,560 | 397 66.211 | 2 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 127,64 127,32 | +0,32 +0,25 % | 13:44 | 127,32 810 | 127,36 240 | 127,64 126,34 | 141,14 79,19 | 518 66.024 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,040 1,055 | 0,000 0,00 % | 25.02. | 0,979 21.200 | 1,040 200 | 1,070 1,030 | 1,530 1,010 | 147 65.995 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,015 2,995 | +0,020 +0,67 % | 25.02. | 2,880 200 | 3,020 100 | 3,040 2,975 | 7,530 2,910 | 77.381 65.942 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.