Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,560 0,577 | +0,018 +3,23 % | 15.01. | 0,518 2.791 | 0,567 2.648 | 0,598 0,505 | 0,818 0,190 | 505.124 287.412 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,450 6,800 | +0,100 +1,57 % | 15.01. | 6,300 600 | 6,600 500 | 7,000 6,300 | 7,500 5,750 | 43.398 287.233 | 6 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 5,680 5,550 | +0,130 +2,34 % | 15.01. | 4,300 500 | 5,670 400 | 5,710 5,650 | 6,600 2,045 | 71.105 284.868 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 71,55 72,62 | -0,26 -0,36 % | 15.01. | 71,90 140 | 72,01 139 | 72,00 69,43 | 72,00 24,667 | 4.006 283.193 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,880 2,200 | -0,320 -14,55 % | 15.01. | 1,910 12.100 | 1,970 2.000 | 1,960 1,870 | 4,210 1,420 | 326.563 283.093 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,660 2,700 | -0,040 -1,48 % | 15.01. | 2,650 1.700 | 3,080 100 | 2,745 2,640 | 10,660 2,365 | 166.448 282.376 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,490 6,050 | -0,560 -9,26 % | 15.01. | 5,470 600 | 6,260 200 | 5,730 5,440 | 18,450 4,710 | 98.831 282.041 | 9 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,250 23,520 | -0,270 -1,15 % | 15.01. | 23,110 200 | 34,690 100 | 23,260 22,850 | 24,350 7,860 | 26.064 280.484 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,965 1,920 | +0,045 +2,34 % | 15.01. | 1,930 700 | 2,150 100 | 1,970 1,950 | 3,010 1,360 | 187.581 278.981 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,950 17,890 | +0,060 +0,34 % | 15.01. | 17,910 100 | 17,940 300 | 17,970 17,790 | 22,180 13,560 | 22.608 278.404 | 3 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,035 24,060 | +0,020 +0,08 % | 15.01. | 24,000 2.000 | 24,030 1.500 | 24,185 23,990 | 24,260 17,852 | 11.546 278.105 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,260 38,910 | 0,000 0,00 % | 15.01. | 35,610 200 | 43,050 100 | 39,450 39,090 | 43,100 32,735 | 13.513 277.848 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,010 23,770 | +0,240 +1,01 % | 15.01. | 24,000 100 | 24,120 1.200 | 24,360 23,810 | 27,560 21,195 | 22.132 276.894 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.754,65 3.815,06 | +37,63 +1,01 % | 15.01. | 3.710,49 2 | 3.732,55 2 | 3.797,10 3.754,65 | 5.005,21 3.098,56 | 73 276.100 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,665 4,445 | +0,220 +4,95 % | 15.01. | 4,030 1.300 | 4,670 300 | 4,760 4,630 | 7,530 3,070 | 101.508 275.760 | 3 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 85,47 87,54 | +0,16 +0,18 % | 15.01. | 85,17 300 | 85,74 300 | 87,85 85,19 | 124,17 39,000 | 3.184 275.577 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,190 0,204 | +0,004 +1,88 % | 15.01. | 0,181 5.394 | 0,191 5.100 | 0,203 0,189 | 0,228 0,103 | 1,4 Mio. 274.737 | 6 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,770 15,800 | -0,030 -0,19 % | 15.01. | 14,350 3.800 | 16,000 1.100 | 15,835 15,760 | 16,490 14,190 | 23.311 273.672 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 14,660 15,040 | -0,060 -0,41 % | 15.01. | 14,620 684 | 14,760 677 | 15,180 14,640 | 19,800 8,500 | 18.412 273.627 | 22 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,695 6,580 | +0,115 +1,75 % | 15.01. | 6,690 200 | 6,700 2.200 | 6,695 6,620 | 6,815 3,485 | 70.792 273.534 | 3 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,840 36,130 | 0,000 0,00 % | 15.01. | 37,810 100 | 37,840 100 | 37,840 37,675 | 41,393 22,770 | 17.527 273.479 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,34 52,33 | +0,39 +0,74 % | 15.01. | 52,64 810 | 53,25 810 | 53,96 52,22 | 54,60 17,874 | 5.151 273.087 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,26 56,94 | +0,29 +0,51 % | 15.01. | 56,83 400 | 57,04 400 | 57,26 56,80 | 59,73 48,090 | 4.754 270.981 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 381,79 381,71 | +1,09 +0,29 % | 15.01. | 380,48 100 | 381,41 100 | 382,00 378,83 | 382,97 250,00 | 712 270.720 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,563 6,530 | +0,060 +0,92 % | 15.01. | 6,448 3.210 | 6,557 3.210 | 6,614 6,441 | 6,659 5,123 | 41.623 270.360 | - | ||
| MNTN INC A413T6 NASDAQ | 11,185 11,690 | -0,505 -4,32 % | 15.01. | 10,840 1.500 | 12,260 100 | 11,235 11,175 | 31,680 11,175 | 43.752 269.168 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,860 7,870 | -0,010 -0,13 % | 15.01. | 7,860 700 | 7,870 600 | 7,880 7,855 | 10,430 7,220 | 56.374 268.330 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,480 4,680 | -0,200 -4,27 % | 15.01. | 4,400 700 | 4,530 3.000 | 4,500 4,335 | 4,840 0,732 | 95.858 266.497 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,700 3,760 | -0,050 -1,33 % | 15.01. | 3,410 400 | 4,020 500 | 3,790 3,680 | 4,760 1,270 | 101.323 265.761 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,100 12,045 | +0,055 +0,46 % | 15.01. | 12,060 100 | 12,100 300 | 12,120 12,080 | 13,350 10,665 | 33.721 265.729 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,670 2,110 | +0,560 +26,54 % | 15.01. | 2,510 500 | 2,740 3.000 | 2,810 2,670 | 4,200 1,840 | 162.325 265.484 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,500 22,140 | +0,360 +1,63 % | 15.01. | 22,460 200 | 22,510 200 | 22,550 22,300 | 24,800 19,190 | 18.186 264.500 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,392 1,340 | +0,022 +1,61 % | 15.01. | 1,354 2.202 | 1,386 2.148 | 1,420 1,252 | 1,430 0,450 | 198.361 264.215 | 9 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 15,540 15,100 | 0,000 0,00 % | 15.01. | 14,700 1.600 | 15,810 100 | 15,770 14,390 | 2.430,00 3,010 | 28.449 264.193 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,300 23,720 | -0,420 -1,77 % | 15.01. | 21,160 300 | 25,690 400 | 23,390 23,300 | 33,500 20,955 | 22.021 262.678 | 5 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 6,590 6,890 | -0,300 -4,35 % | 15.01. | 6,540 300 | 6,610 700 | 6,700 6,510 | 9,075 2,050 | 77.504 262.371 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 1,890 2,100 | +0,070 +3,85 % | 15.01. | 1,750 1.000 | 1,890 1.000 | 2,240 1,850 | 9,400 1,450 | 125.088 260.963 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,000 23,900 | 0,000 0,00 % | 15.01. | 23,800 200 | 24,000 200 | 24,300 23,900 | 25,800 17,400 | 10.803 260.412 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,390 28,200 | +2,190 +7,77 % | 15.01. | 17,030 100 | 31,090 100 | 30,575 30,300 | 37,835 27,130 | 16.314 260.194 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 64,59 64,11 | +0,09 +0,14 % | 15.01. | 64,33 600 | 64,64 600 | 64,79 64,02 | 64,79 45,395 | 4.032 259.835 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,93 92,47 | +0,02 +0,02 % | 15.01. | 93,85 400 | 93,98 400 | 94,27 92,64 | 97,11 69,70 | 2.765 259.051 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,990 39,630 | +0,360 +0,91 % | 15.01. | 16,860 100 | 60,24 100 | 41,000 39,750 | 41,080 29,005 | 9.841 258.390 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,220 2,095 | 0,000 0,00 % | 15.01. | 2,240 3.100 | 2,230 2.000 | 2,250 2,120 | 2,510 1,140 | 175.054 257.939 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,570 11,380 | 0,000 0,00 % | 15.01. | 11,580 300 | 13,350 100 | 11,600 11,480 | 13,910 7,450 | 43.297 257.664 | 2 | ||
| NUWELLIS INC A41BZT NASDAQ | 2,370 1,950 | 0,000 0,00 % | 15.01. | 2,110 1.500 | 2,390 3.000 | 2,470 2,350 | 61,95 1,720 | 150.399 257.531 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,845 21,640 | 0,000 0,00 % | 15.01. | 19,850 2.800 | 21,850 100 | 21,920 21,830 | 23,130 16,660 | 18.913 255.472 | - | ||
| TORM PLC A2AGBV Tradegate | 19,410 20,030 | -0,075 -0,38 % | 15.01. | 19,405 270 | 19,560 270 | 20,190 19,405 | 20,960 11,100 | 12.798 253.954 | 5 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 29,705 30,220 | 0,000 0,00 % | 15.01. | 14,980 100 | 34,190 900 | 29,720 29,550 | 115,90 29,550 | 16.332 250.989 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,453 2,530 | +0,001 +0,04 % | 15.01. | 2,439 2.460 | 2,464 2.434 | 2,570 2,436 | 5,684 0,610 | 100.118 250.675 | 10 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,660 19,200 | +0,460 +2,40 % | 15.01. | 19,590 200 | 27,260 100 | 19,870 19,540 | 20,990 16,300 | 27.226 248.687 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .