Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,665 2,700 | -0,005 -0,19 % | 25.07. | 2,650 1.509 | 2,685 1.487 | 2,700 2,665 | 3,860 1,560 | 32.184 86.039 | 4 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,425 26,415 | -0,060 -0,23 % | 25.07. | 26,460 1.200 | 26,510 1.200 | 26,455 26,270 | 27,140 20,165 | 3.249 85.418 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 87,48 83,28 | -0,86 -0,97 % | 25.07. | 87,88 60 | 88,80 60 | 87,48 84,86 | 139,95 59,42 | 981 85.000 | 6 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 36,258 38,395 | -0,512 -1,39 % | 25.07. | 36,255 300 | 37,482 300 | 37,700 36,007 | 47,957 5,800 | 2.307 84.861 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,655 2,585 | +0,010 +0,38 % | 25.07. | 2,615 1.913 | 2,670 1.869 | 2,655 2,520 | 2,895 1,312 | 32.770 84.844 | 8 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,347 8,836 | -0,211 -2,46 % | 25.07. | 8,515 1.500 | 8,617 1.500 | 8,533 8,240 | 14,300 4,641 | 9.984 84.092 | 1 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 4,740 5,040 | -0,270 -5,39 % | 25.07. | 4,700 1 | 4,970 100 | 4,740 4,675 | 22,100 2,015 | 68.646 83.490 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,370 15,060 | +0,310 +2,06 % | 25.07. | 13,080 1 | 16,190 1 | 15,505 15,280 | 30,500 12,030 | 44.198 82.819 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Stuttgart | 46,490 47,544 | 0,000 0,00 % | 25.07. | 46,506 1.614 | 46,650 1.608 | 46,524 46,490 | 47,856 35,024 | 1.746 82.794 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 56,02 55,74 | +0,01 +0,01 % | 25.07. | 55,99 600 | 56,02 600 | 56,08 55,78 | 60,41 44,710 | 1.475 82.547 | 5 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,210 5,200 | +0,010 +0,19 % | 25.07. | 5,110 4 | 5,290 4 | 5,210 5,185 | 9,995 4,045 | 213.609 82.431 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 27,650 28,360 | -0,260 -0,93 % | 25.07. | 27,730 120 | 28,070 120 | 28,715 27,645 | 33,635 12,002 | 2.955 82.401 | 10 | ||
| FUNKWERK AG 575314 Tradegate | 32,500 32,000 | 0,000 0,00 % | 25.07. | 32,400 125 | 32,600 960 | 32,700 31,800 | 33,000 17,600 | 2.532 82.368 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 72,60 70,20 | +0,10 +0,14 % | 25.07. | 72,30 43 | 72,60 43 | 72,60 70,30 | 72,60 54,80 | 1.147 81.713 | 2 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 32,225 32,345 | -0,190 -0,59 % | 25.07. | 32,265 1.000 | 32,575 1.000 | 32,515 32,225 | 32,680 21,555 | 2.526 81.680 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,900 15,860 | +0,040 +0,25 % | 25.07. | 15,900 1 | 17,400 1 | 15,900 15,760 | 17,710 14,600 | 24.483 81.650 | - | ||
| EUWAX AG 566010 Tradegate | 52,00 51,50 | +1,00 +1,96 % | 25.07. | 50,000 573 | 52,00 50
| 52,50 50,50 | 52,50 32,000 | 1.574 80.919 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 2,970 3,160 | -0,120 -3,88 % | 25.07. | 2,820 2 | 3,180 10 | 2,970 2,910 | 5,120 1,040 | 151.091 80.857 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,360 14,005 | +0,420 +3,01 % | 25.07. | 13,810 3 | 14,890 1 | 14,490 14,345 | 15,460 3,820 | 33.091 80.481 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 23,850 24,745 | -0,895 -3,62 % | 25.07. | 18,310 1 | 31,750 9 | 23,940 23,745 | 32,650 17,800 | 28.131 80.234 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 33,620 33,520 | +0,125 +0,37 % | 25.07. | 33,410 1.000 | 33,590 1.000 | 33,710 33,365 | 37,745 25,990 | 2.394 80.167 | - | ||
| ZENATECH INC A40HQQ Tradegate | 4,860 5,150 | +0,020 +0,41 % | 25.07. | 4,780 628 | 4,860 615 | 5,300 4,660 | 9,650 1,760 | 15.830 79.930 | 7 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 11,300 9,580 | +1,310 +13,11 % | 25.07. | 11,000 1 | 11,400 1 | 11,710 10,885 | 370,86 3,140 | 40.868 79.066 | 2 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 209,50 208,75 | +0,10 +0,05 % | 25.07. | 209,35 1.000 | 209,50 1.000 | 210,10 208,75 | 224,75 156,70 | 377 78.898 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,920 6,660 | +0,225 +3,36 % | 25.07. | 6,920 8 | 6,930 2 | 6,935 6,885 | 10,055 6,660 | 39.418 78.422 | 2 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 43,100 42,000 | +1,100 +2,62 % | 25.07. | 42,500 22 | 43,000 270 | 43,100 41,500 | 51,80 32,100 | 1.843 77.983 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,100 7,192 | +0,032 +0,45 % | 25.07. | 7,010 429 | 7,126 421 | 7,522 7,012 | 13,940 5,942 | 10.799 77.940 | 6 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 7,000 7,470 | -0,500 -6,67 % | 25.07. | 7,000 1 | 7,010 3 | 7,110 7,000 | 27,640 2,600 | 132.939 77.928 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,680 4,752 | +0,022 +0,47 % | 25.07. | 4,634 700 | 4,680 700 | 4,772 4,650 | 6,630 3,658 | 16.563 77.908 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 5,050 5,250 | +0,050 +1,00 % | 25.07. | 4,960 200 | 5,100 200 | 5,900 4,940 | 6,300 1,460 | 14.322 77.901 | - | ||
| CENTROTEC SE 540750 Hamburg | 63,00 62,00 | +1,00 +1,61 % | 25.07. | 63,00 125 | 63,50 50 | 63,00 62,00 | 70,00 47,800 | 1.234 77.538 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 19,232 19,662 | +0,060 +0,31 % | 25.07. | 19,040 600 | 19,338 550 | 19,398 18,642 | 21,500 9,562 | 4.090 77.487 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 5,240 5,410 | -0,180 -3,32 % | 25.07. | 4,760 1 | 5,320 2 | 5,330 5,240 | 7,090 2,000 | 30.994 77.486 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,409 0,365 | +0,044 +12,02 % | 25.07. | 0,404 10 | 0,420 2 | 0,410 0,389 | 7,526 0,152 | 1,1 Mio. 77.370 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 26,660 26,680 | -0,220 -0,82 % | 25.07. | 26,820 200 | 26,940 440 | 26,720 26,640 | 31,200 14,760 | 2.895 77.187 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,480 0,505 | +0,004 +0,84 % | 25.07. | 0,470 6.400 | 0,494 6.070 | 0,540 0,464 | 0,570 0,230 | 154.913 76.583 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 235,25 235,50 | +0,60 +0,26 % | 25.07. | 234,30 50 | 235,00 50 | 235,25 233,60 | 271,30 219,85 | 325 76.143 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 100,40 100,08 | +0,32 +0,32 % | 25.07. | 99,39 25 | 101,12 25 | 100,40 100,40 | 100,40 75,98 | 5.693 76.025 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,070 10,265 | -0,195 -1,90 % | 25.07. | 8,240 1 | 11,720 1 | 10,150 10,070 | 11,520 6,735 | 47.002 76.014 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,875 8,400 | +0,015 +0,17 % | 25.07. | 8,840 350 | 8,880 348 | 8,920 8,405 | 25,860 6,645 | 8.736 75.551 | 3 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,600 3,690 | -0,090 -2,44 % | 25.07. | 3,580 1 | 3,630 10 | 3,615 3,590 | 4,390 1,985 | 68.028 75.106 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 4,198 4,367 | +0,038 +0,91 % | 25.07. | 4,135 847 | 4,184 837 | 4,496 4,116 | 12,565 1,558 | 17.645 75.068 | 1 | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 7,500 8,400 | -0,900 -10,71 % | 25.07. | 7,400 284 | 7,450 257 | 7,750 7,500 | 12,000 6,600 | 10.000 75.000 | 126 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,84 56,71 | -0,06 -0,11 % | 25.07. | 56,77 600 | 56,93 600 | 56,84 56,05 | 59,73 48,090 | 1.329 75.000 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,910 0,905 | -0,005 -0,55 % | 25.07. | 0,000 15.000 | 0,000 3.000 | 0,940 0,885 | 0,980 0,450 | 81.644 74.932 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 42,990 42,830 | +0,150 +0,35 % | 25.07. | 39,420 1 | 46,890 1 | 43,100 42,990 | 43,100 31,680 | 7.562 74.806 | 1 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 18,400 20,200 | +0,100 +0,55 % | 25.07. | 18,200 204 | 18,500 200 | 20,400 18,400 | 34,050 18,400 | 3.930 74.752 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 5,540 5,660 | +0,020 +0,36 % | 25.07. | 5,440 500 | 5,600 500 | 5,600 5,380 | 7,400 1,605 | 13.678 74.736 | 5 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,720 12,455 | +0,270 +2,17 % | 25.07. | 12,490 2 | 12,950 2 | 12,720 12,615 | 22,370 7,680 | 80.834 74.380 | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 50,58 50,25 | +0,08 +0,17 % | 25.07. | 50,45 800 | 50,53 800 | 50,60 50,30 | 54,85 40,500 | 1.473 74.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .