Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 24,8 Mio. 24,3 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,580 8,455 | +0,125 +1,48 % | 26.02. | 8,580 1.300 | 9,200 100 | 8,600 8,555 | 9,780 6,755 | 74.445 107.600 | 7 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,930 35,900 | +0,030 +0,08 % | 26.02. | 28,560 400 | 35,960 100 | 36,040 35,930 | 37,030 28,005 | 35.558 106.960 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,950 8,214 | -0,264 -3,21 % | 26.02. | 7,828 1.920 | 7,988 1.880 | 8,144 7,940 | 25,030 7,022 | 13.220 106.772 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,200 0,221 | 0,000 0,00 % | 26.02. | 0,150 2.100 | 0,222 100 | 0,212 0,200 | 1,450 0,200 | 1,8 Mio. 106.657 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,185 22,235 | +0,950 +4,27 % | 26.02. | 23,145 900 | 23,255 900 | 23,305 22,110 | 35,080 21,020 | 4.631 106.033 | - | ||
| GITLAB INC A3C5G2 Tradegate | 23,700 22,000 | +1,700 +7,73 % | 26.02. | 23,400 428 | 23,900 417 | 23,800 21,600 | 61,00 20,000 | 4.564 105.164 | 2 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,250 27,160 | +0,090 +0,33 % | 26.02. | 27,150 100 | 27,230 100 | 27,310 27,210 | 28,810 18,330 | 36.015 104.913 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,610 39,750 | -0,140 -0,35 % | 26.02. | 39,300 100 | 39,490 300 | 39,650 39,480 | 43,495 32,735 | 15.416 104.448 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,085 11,610 | +0,475 +4,09 % | 26.02. | 7,280 100 | 13,240 100 | 12,130 12,060 | 13,870 8,275 | 32.092 104.411 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 51,60 53,79 | -2,19 -4,07 % | 26.02. | 51,20 300 | 51,65 200 | 51,60 51,50 | 60,28 33,040 | 17.213 103.405 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,800 22,140 | 0,000 0,00 % | 26.02. | 19,840 100 | 21,050 1.200 | 19,880 19,710 | 27,060 18,880 | 111.403 103.144 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,420 - | 0,000 0,00 % | 26.02. | 5,760 100 | 6,640 200 | 6,480 6,400 | 9,600 6,400 | 150.583 102.771 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 13,990 13,680 | +0,310 +2,27 % | 26.02. | 13,660 200 | 14,350 1.100 | 14,045 13,990 | 34,180 12,960 | 41.462 102.586 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,895 32,250 | +0,645 +2,00 % | 26.02. | 32,260 100 | 32,840 500 | 32,895 32,290 | 35,160 21,340 | 37.851 102.502 | 2 | ||
| METRO AG BFB001 Hamburg | 6,350 6,160 | +0,190 +3,08 % | 26.02. | 6,200 5.000 | 6,350 321 | 6,350 6,160 | 6,350 5,020 | 16.345 102.281 | 2 | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 9,780 9,380 | +0,400 +4,26 % | 26.02. | 9,680 600 | 9,710 4.800 | 9,830 9,710 | 11,190 4,150 | 51.386 101.429 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 292,60 291,17 | +1,43 +0,49 % | 26.02. | 289,15 200 | 293,54 200 | 294,98 288,42 | 337,69 153,08 | 349 101.167 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,670 5,835 | -0,165 -2,83 % | 26.02. | 5,659 3.700 | 5,711 3.600 | 5,798 5,649 | 10,789 5,300 | 17.742 100.987 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 422,28 418,55 | +3,73 +0,89 % | 26.02. | 421,73 100 | 422,75 100 | 422,28 418,00 | 447,27 255,94 | 240 100.867 | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,970 16,310 | 0,000 0,00 % | 26.02. | 15,950 100 | 16,740 200 | 16,060 15,740 | 24,410 6,090 | 67.511 100.794 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 63,00 60,19 | 0,00 0,00 % | 24.02. | 40,890 1.800 | 70,02 100 | 62,50 62,50 | 65,00 28,280 | 18 100.792 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,520 4,595 | -0,075 -1,63 % | 26.02. | 4,130 300 | 5,280 1.300 | 4,550 4,500 | 39,600 3,460 | 179.092 100.649 | - | ||
| BIODESIX INC A41HUM NASDAQ | 13,950 12,970 | 0,000 0,00 % | 26.02. | 11,160 100 | 15,160 600 | 13,950 13,200 | 18,800 4,206 | 35.786 100.321 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,600 0,608 | -0,008 -1,32 % | 26.02. | 0,574 5.043 | 0,622 4.747 | 0,620 0,576 | 0,840 0,414 | 168.439 99.489 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,079 0,074 | +0,005 +6,76 % | 26.02. | 0,071 14.085 | 0,081 12.346 | 0,080 0,073 | 0,078 0,039 | 1,3 Mio. 99.075 | 8 | ||
| HAIN CELESTIAL GROUP INC 908170 Stuttgart | 0,652 0,670 | -0,018 -2,69 % | 26.02. | 0,670 14.925 | 0,680 6.088 | 0,695 0,640 | 4,134 0,640 | 175.305 98.960 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,350 1,430 | -0,080 -5,59 % | 26.02. | 1,340 3.739 | 1,400 3.570 | 1,570 1,300 | 3,740 0,348 | 72.605 98.657 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,77 118,38 | -0,61 -0,51 % | 26.02. | 117,75 400 | 117,82 400 | 118,57 117,36 | 120,80 87,20 | 833 98.553 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,464 1,436 | +0,028 +1,95 % | 26.02. | 1,464 2.043 | 1,512 1.991 | 1,464 1,384 | 1,898 0,598 | 68.310 98.482 | 2 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,042 13,020 | +0,022 +0,17 % | 26.02. | 12,762 1.200 | 12,968 1.200 | 13,118 12,734 | 21,260 6,605 | 7.468 97.124 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,580 20,510 | 0,000 0,00 % | 26.02. | 8,530 300 | 32,920 100 | 20,630 20,435 | 21,150 14,000 | 45.811 96.774 | 1 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 3,505 3,685 | 0,000 0,00 % | 26.02. | 3,490 1.000 | 3,520 200 | 3,525 3,500 | 6,372 3,500 | 121.381 96.663 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,380 24,480 | 0,000 0,00 % | 26.02. | 23,010 200 | 35,320 100 | 23,980 23,380 | 26,470 7,860 | 31.898 96.431 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 45,000 43,700 | +1,300 +2,97 % | 26.02. | 44,750 70 | 45,200 70 | 45,300 43,800 | 60,80 33,500 | 2.162 96.347 | 4 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,698 18,657 | +0,041 +0,22 % | 26.02. | 18,606 1.800 | 18,725 1.800 | 18,719 18,698 | 18,825 18,169 | 5.137 96.109 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,760 4,828 | -0,068 -1,41 % | 26.02. | 4,721 3.200 | 4,791 3.200 | 4,760 4,679 | 10,838 4,265 | 20.433 96.035 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,060 5,780 | +0,280 +4,84 % | 26.02. | 5,820 525 | 6,080 650 | 6,100 5,560 | 46,800 4,110 | 16.234 95.961 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,300 8,870 | 0,000 0,00 % | 26.02. | 9,290 400 | 10,590 100 | 9,300 9,220 | 9,300 2,600 | 93.558 95.918 | - | ||
| FERMI INC A41MPN Tradegate | 9,200 10,000 | -0,800 -8,00 % | 26.02. | 9,120 370 | 9,260 360 | 10,400 9,200 | 27,600 6,080 | 9.834 95.319 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 55,31 55,97
| -0,66 -1,19 % | 26.02. | 55,31 600 | 55,98 600 | 56,65 55,31 | 55,91 41,736 | 1.700 94.877 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 1,050 1,080 | -0,030 -2,78 % | 26.02. | 0,000 3.000 | 0,000 3.000 | 1,100 0,980 | 1,110 0,330 | 94.393 94.813 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 32,985 33,300 | -0,315 -0,95 % | 26.02. | 32,860 100 | 49,990 200 | 33,100 32,980 | 34,710 18,120 | 12.831 94.519 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,180 19,900 | +1,280 +6,43 % | 26.02. | 20,820 300 | 21,090 100 | 21,180 20,730 | 35,850 18,500 | 19.759 94.277 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 30,690 29,610 | +1,080 +3,65 % | 26.02. | 30,090 200 | 34,030 100 | 30,720 30,500 | 30,370 18,030 | 27.973 93.839 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 23,610 23,320 | 0,000 0,00 % | 26.02. | 23,620 300 | 28,940 200 | 23,650 23,450 | 42,930 22,575 | 34.958 93.513 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 17,268 16,470 | +0,798 +4,85 % | 26.02. | 16,276 500 | 17,158 500 | 17,268 16,188 | 17,984 11,434 | 5.666 93.500 | 22 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 61,70 59,30 | +2,40 +4,05 % | 26.02. | 61,09 200 | 61,96 200 | 61,70 61,69 | 63,41 41,500 | 17.965 93.048 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,080 40,800 | 0,000 0,00 % | 26.02. | 42,230 200 | 47,080 100 | 43,080 41,855 | 54,23 10,610 | 29.230 92.428 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,490 8,740 | 0,000 0,00 % | 26.02. | 8,200 700 | 9,000 300 | 8,490 8,420 | 8,790 1,400 | 87.412 92.358 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,700 6,562 | +0,138 +2,10 % | 26.02. | 6,600 3.300 | 6,746 3.300 | 6,700 6,433 | 8,281 3,583 | 13.937 92.187 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.