Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 16,1 Mio. 15,9 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,625 18,900 | -0,275 -1,46 % | 17:16 | 18,580 2 | 18,750 1 | 18,625 18,625 | 22,260 16,690 | 10.359 30.339 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,420 1,880 | -0,460 -24,47 % | 18:15 | 1,430 52 | 1,470 2 | 1,455 1,410 | 4,130 1,480 | 112.070 30.307 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,900 3,980 | -0,080 -2,01 % | 16:15 | 3,820 2.600 | 3,920 2.600 | 3,940 3,900 | 10,200 4,000 | 7.765 30.291 | 5 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 28,406 27,418 | +0,988 +3,60 % | 19:28 | 26,341 400 | 28,236 400 | 28,406 26,677 | 47,957 5,336 | 1.106 30.281 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 33,650 32,320 | 0,000 0,00 % | 22.04. | 32,870 1 | 33,390 1 | 33,890 33,400 | 44,890 25,660 | 1.484 30.256 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Berlin | 185,90 183,52 | +2,38 +1,30 % | 18:57 | 184,68 2.900 | 189,42 2.800 | 185,90 182,14 | 262,75 154,92 | 167 30.204 | - | ||
| PMGC HOLDINGS INC A411WF NASDAQ | 2,510 2,220 | +0,290 +13,06 % | 18:43 | 2,500 1 | 2,580 1 | 2,610 2,500 | 1.001,00 2,180 | 38.427 30.165 | 3 | ||
| GRINDR INC A3D1JL NASDAQ | 21,230 20,800 | +0,430 +2,07 % | 19:20 | 21,180 2 | 21,230 1 | 21,260 21,230 | 20,850 9,040 | 31.560 30.141 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,379 0,368 | +0,011 +2,99 % | 19:22 | 0,379 13.500 | 0,383 13.400 | 0,394 0,362 | 0,830 0,290 | 78.713 30.080 | 7 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,110 9,140 | -0,030 -0,33 % | 19:19 | 9,060 2 | 9,110 3 | 9,160 9,110 | 20,850 7,060 | 24.237 29.644 | 3 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,130 0,130 | 0,000 0,00 % | 19:22 | 0,122 21.000 | 0,130 20.000 | 0,138 0,126 | 0,228 0,106 | 223.854 29.599 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,455 2,485 | -0,030 -1,21 % | 19:21 | 2,450 18 | 2,470 12 | 2,470 2,455 | 4,930 0,777 | 120.852 29.268 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,355 2,450 | -0,095 -3,88 % | 17:02 | 2,330 2.500 | 2,370 2.500 | 2,595 2,345 | 3,610 1,560 | 12.128 29.221 | 4 | ||
| LIFEMD INC A2QEWY NASDAQ | 6,000 6,080 | -0,080 -1,32 % | 18:43 | 5,990 5 | 6,010 8 | 6,000 5,980 | 12,570 4,000 | 51.474 29.181 | 4 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 49,043 48,640 | +0,404 +0,83 % | 19:33 | 48,945 1.200 | 49,059 1.200 | 49,138 48,500 | 59,49 44,017 | 595 29.085 | - | ||
| SINO AG 576550 Tradegate | 90,20 90,60 | -0,40 -0,44 % | 18:56 | 88,60 25 | 90,20 155 | 90,20 89,40 | 98,50 37,800 | 321 28.909 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 30,055 30,195 | -0,140 -0,46 % | 17:26 | 29,960 1.200 | 30,465 1.200 | 30,465 30,025 | 30,760 22,680 | 957 28.884 | - | ||
| VALUE LINE INC 867764 NASDAQ | 39,500 39,950 | -0,450 -1,13 % | 18:18 | 38,500 1 | 41,260 1 | 39,510 39,490 | 56,00 34,220 | 1.980 28.835 | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 27,692 28,151 | -0,459 -1,63 % | 17:16 | 27,631 400 | 27,961 400 | 28,315 27,602 | 30,963 23,250 | 1.034 28.688 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,100 2,139 | -0,039 -1,82 % | 18:43 | 2,106 9.500 | 2,116 9.500 | 2,196 2,011 | 13,525 1,558 | 13.695 28.538 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 20,250 19,960 | +0,290 +1,45 % | 19:07 | 20,250 160 | 20,400 160 | 20,350 20,050 | 33,450 15,660 | 1.417 28.473 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 37,750 38,250 | -0,500 -1,31 % | 19:19 | 37,580 1 | 37,870 1 | 37,750 37,750 | 48,790 33,230 | 3.476 28.366 | - | ||
| IMAX CORPORATION 896801 Tradegate | 21,400 21,400 | +0,800 +3,88 % | 24.04. | 20,800 1.440 | 21,000 1.430 | 22,600 21,400 | 25,800 14,100 | 1.311 28.189 | 7 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 28,840 28,200 | +0,640 +2,27 % | 19:09 | 28,680 50 | 28,820 50 | 28,840 27,020 | 40,120 19,000 | 1.000 28.162 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,580 4,620 | -0,040 -0,87 % | 17:40 | 4,460 3.400 | 4,620 3.300 | 4,600 4,480 | 7,250 0,885 | 6.152 27.966 | 10 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,786 1,884 | -0,099 -5,23 % | 19:15 | 1,803 8.400 | 1,830 8.200 | 1,951 1,784 | 3,150 0,142 | 14.915 27.898 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 53,25 54,10 | -0,85 -1,57 % | 15:34 | 53,45 20 | 53,70 20 | 53,25 53,25 | 62,55 41,000 | 523 27.861 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 19,580 19,260 | +0,320 +1,66 % | 16:33 | 19,540 160 | 19,680 160 | 19,900 19,320 | 44,300 16,480 | 1.410 27.748 | - | ||
| STOCK3 AG A0S9QZ Xetra | 29,200 28,200 | +1,000 +3,55 % | 17:36 | 28,400 193 | 29,000 58 | 29,200 28,200 | 29,000 14,800 | 963 27.643 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 26,600 26,800 | -0,200 -0,75 % | 15:04 | 26,400 1.900 | 27,200 320 | 27,000 26,600 | 34,000 24,200 | 1.032 27.590 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 17,990 18,350 | -0,360 -1,96 % | 18:30 | 18,110 3 | 18,260 1 | 17,990 17,980 | 18,640 4,000 | 20.103 27.555 | 3 | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,196 2,148 | +0,049 +2,26 % | 19:24 | 2,192 18.260 | 2,210 5.485 | 2,199 2,146 | 4,000 1,650 | 12.687 27.549 | 32 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,185 0,205 | -0,020 -9,73 % | 16:43 | 0,185 6.000 | 0,205 20.000 | 0,213 0,184 | 0,690 0,160 | 140.991 27.476 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 9,970 9,970 | 0,000 0,00 % | 15:26 | 9,915 320 | 10,010 310 | 10,100 9,885 | 22,020 8,350 | 2.755 27.411 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,14 97,27 | -0,13 -0,13 % | 11:09 | 97,01 120 | 97,55 120 | 97,28 97,14 | 97,65 92,98 | 282 27.411 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 14,050 13,860 | +0,190 +1,37 % | 18:32 | 14,030 4 | 14,070 2 | 14,050 13,980 | 26,230 8,000 | 33.649 27.316 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,200 12,000 | +0,200 +1,67 % | 19:14 | 12,200 2 | 12,220 4 | 12,210 12,200 | 16,720 5,955 | 35.489 27.302 | 8 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,059 0,051 | +0,007 +14,26 % | 19:33 | 0,059 52.000 | 0,065 46.000 | 0,069 0,050 | 0,515 0,035 | 509.313 27.187 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 10,610 10,920 | -0,310 -2,84 % | 18:09 | 10,630 1.000 | 10,760 1.000 | 10,730 10,600 | 11,400 3,916 | 2.550 27.052 | 1 | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,254 0,252 | +0,002 +0,79 % | 19:13 | 0,246 9.000 | 0,254 8.000 | 0,260 0,250 | 0,292 0,181 | 105.194 26.887 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 105,60 104,85 | +0,75 +0,72 % | 18:57 | 105,70 380 | 106,10 380 | 106,05 104,05 | 176,70 92,24 | 257 26.846 | 10 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,090 2,900 | +0,190 +6,55 % | 18:40 | 3,010 3 | 3,100 3 | 3,120 2,890 | 4,080 2,610 | 12.910 26.820 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,882 3,789 | +0,093 +2,45 % | 16:43 | 3,783 2.800 | 3,909 2.800 | 3,885 3,836 | 6,658 1,847 | 6.896 26.735 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,00 62,50 | -0,50 -0,80 % | 14:23 | 60,50 200 | 62,50 344 | 62,00 60,50 | 64,00 55,50 | 440 26.695 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,630 1,629 | +0,001 +0,06 % | 18:05 | 1,594 9.500 | 1,634 9.200 | 1,699 1,621 | 2,884 1,300 | 16.171 26.670 | 1 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 145,20 143,43 | +1,76 +1,23 % | 12:37 | 144,00 77 | 146,09
76 | 145,53 145,20 | 202,85 104,69 | 183 26.601 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,800 7,715 | +0,085 +1,10 % | 18:38 | 7,780 3 | 7,820 2 | 7,805 7,775 | 10,465 6,960 | 11.984 26.498 | 2 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,792 4,806 | -0,014 -0,29 % | 18:17 | 4,792 700 | 4,830 700 | 4,848 4,736 | 7,195 3,010 | 5.545 26.452 | 3 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 7,830 6,860 | +0,970 +14,14 % | 19:20 | 7,350 1 | 8,110 1 | 7,830 7,300 | 8,540 3,120 | 32.561 26.297 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 20,970 20,925 | +0,045 +0,22 % | 19:30 | 20,805 600 | 20,960 600 | 20,990 20,820 | 23,520 18,892 | 1.259 26.292 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
