Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 25,2 Mio. 17,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,915 7,850 | +0,065 +0,83 % | 21:10 | 7,910 1.300 | 7,880 400 | 7,935 7,905 | 8,410 6,600 | 60.299 89.428 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,685 16,703 | -0,018 -0,11 % | 19:50 | 16,635 1.200 | 16,928 1.200 | 17,141 16,685 | 17,922 12,286 | 5.137 87.441 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,952 8,924 | +0,028 +0,31 % | 21:25 | 8,900 1.700 | 8,950 1.700 | 8,952 8,622 | 12,300 4,670 | 10.583 92.643 | 7 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,790 1,758 | +0,032 +1,82 % | 20:52 | 1,726 2.000 | 1,784 2.000 | 1,959 1,701 | 2,520 0,525 | 47.995 87.045 | 2 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,865 2,827 | +0,038 +1,34 % | 19:32 | 2,834 14.500 | 2,856 14.500 | 2,889 2,730 | 8,088 2,097 | 30.864 87.030 | 5 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 60,21 60,80 | -0,59 -0,96 % | 17:00 | 60,04 400 | 60,56 400 | 60,21 58,83 | 104,31 51,99 | 1.454 86.414 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 18,570 17,850 | +0,720 +4,03 % | 21:08 | 18,490 200 | 18,700 100 | 18,840 18,570 | 28,350 14,100 | 32.802 85.759 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,020 4,874 | +0,146 +3,00 % | 21:03 | 4,952 2.100 | 5,005 2.000 | 5,120 4,740 | 5,950 2,116 | 17.312 85.688 | 1 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 23,480 20,720 | +2,760 +13,32 % | 20:06 | 23,660 100 | 23,840 100 | 23,530 21,340 | 32,440 20,200 | 16.296 85.608 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,720 2,705 | +0,015 +0,55 % | 21:09 | 2,720 900 | 2,740 400 | 2,720 2,715 | 7,530 2,340 | 137.322 85.570 | 3 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,374 0,351 | +0,023 +6,55 % | 19:16 | 0,379 8.000 | 0,394 5.800 | 0,374 0,324 | 0,514 0,052 | 258.000 85.548 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,620 7,620 | 0,000 0,00 % | 21:10 | 7,620 1.300 | 7,640 300 | 7,640 7,560 | 9,800 7,220 | 49.338 89.595 | 1 | ||
| AGILON HEALTH INC A42713 NASDAQ | 20,570 19,040 | +1,530 +8,04 % | 21:07 | 20,420 100 | 20,650 300 | 20,670 19,870 | 140,25 7,605 | 28.066 85.011 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 22,340 21,240 | +1,100 +5,18 % | 20:52 | 22,320 50 | 22,600 50 | 22,600 20,380 | 30,820 15,510 | 3.968 84.661 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 31,770 30,900 | +0,870 +2,82 % | 21:09 | 31,110 100 | 32,760 100 | 32,250 31,770 | 32,300 17,400 | 13.144 87.793 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,725 2,675 | +0,050 +1,87 % | 21:05 | 2,730 300 | 2,720 600 | 2,735 2,720 | 11,760 1,560 | 115.612 84.292 | - | ||
| NESTLE SA ADR 883723 Tradegate | 84,80 85,40 | -0,60 -0,70 % | 21:08 | 84,60 600 | 84,80 590 | 85,60 84,60 | 95,40 75,20 | 992 84.259 | 12 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,290 4,105 | +0,185 +4,51 % | 21:10 | 4,290 2.200 | 4,280 2.000 | 4,290 4,185 | 5,000 1,325 | 119.960 87.831 | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,415 6,225 | +0,190 +3,05 % | 20:52 | 6,390 600 | 6,420 700 | 6,425 6,405 | 10,275 3,735 | 100.331 83.813 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 2,055 1,974 | +0,081 +4,10 % | 21:23 | 2,020 1.500 | 2,055 1.500 | 2,100 2,005 | 3,160 0,276 | 40.684 83.661 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,600 29,200 | +0,400 +1,37 % | 21:00 | 29,700 600 | 29,800 600 | 30,150 28,750 | 45,000 18,824 | 2.797 83.430 | 6 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,520 33,870 | -0,350 -1,03 % | 20:21 | 33,530 100 | 33,560 200 | 33,530 33,520 | 34,745 24,590 | 19.104 83.159 | 1 | ||
| PRADA SPA A0NDNB Tradegate | 4,085 4,250 | -0,165 -3,88 % | 21:10 | 4,035 900 | 4,085 880 | 4,180 4,050 | 6,334 4,022 | 20.194 82.767 | 11 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,720 26,910 | 0,000 0,00 % | 10.04. | 26,460 200 | 27,000 500 | 26,720 26,720 | 30,660 23,750 | 405 82.137 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,940 2,085 | -0,145 -6,95 % | 21:10 | 1,960 4.000 | 1,950 2.800 | 2,005 1,925 | 6,430 1,010 | 319.449 88.729 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 470,00 486,00 | -16,00 -3,29 % | 17:35 | 464,00 11 | 476,00 11 | 478,00 460,00 | 530,00 250,00 | 176 82.076 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,500 25,500 | 0,000 0,00 % | 19:17 | 25,500 80 | 25,600 190 | 27,000 24,600 | 41,900 15,500 | 3.112 81.681 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,000 9,716 | +0,284 +2,92 % | 20:41 | 10,015 2.500 | 10,115 2.500 | 10,040 9,458 | 11,845 3,852 | 8.350 81.628 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,83 52,37 | +0,46 +0,88 % | 19:05 | 52,36 100 | 53,89 100 | 52,84 51,50 | 89,45 29,830 | 4.643 81.534 | 3 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,400 26,000 | +0,400 +1,54 % | 15:54 | 26,000 3.882 | 26,600 600 | 26,400 25,600 | 26,400 14,500 | 3.118 81.395 | - | ||
| MAJESTIC GOLD CORP A0BK1D Stuttgart | 0,082 0,083 | -0,001 -1,20 % | 21:02 | 0,081 123.457 | 0,085 123.750 | 0,086 0,076 | 0,135 0,055 | 1,0 Mio. 81.204 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,050 2,925 | +0,125 +4,27 % | 21:08 | 3,000 500 | 3,050 3.300 | 3,065 3,050 | 5,545 2,090 | 159.138 80.306 | 1 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,768 5,654 | +0,114 +2,02 % | 18:54 | 5,782 4.600 | 5,837 4.600 | 5,800 5,564 | 6,186 4,589 | 14.160 80.194 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,340 37,060 | +0,280 +0,76 % | 21:09 | 37,370 300 | 37,560 200 | 37,670 37,340 | 54,23 12,330 | 13.032 80.166 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,905 1,865 | +0,040 +2,14 % | 21:10 | 1,890 3.700 | 1,900 24.200 | 1,910 1,885 | 2,995 0,954 | 246.543 80.265 | 6 | ||
| AURA MINERALS INC A2PBMB Tradegate | 89,30 87,00 | +2,30 +2,64 % | 21:16 | 87,80 60 | 89,60 60 | 90,10 82,55 | 87,35 20,600 | 938 79.922 | 10 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 3,780 3,680 | +0,100 +2,72 % | 20:43 | 3,510 200 | 3,690 200 | 3,780 3,380 | 14,050 2,190 | 98.099 79.882 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 11:00 | 26,400 200 | 27,800 200 | 27,000 26,200 | 26,800 9,550 | 3.000 79.800 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,435 20,640 | -0,205 -0,99 % | 21:02 | 20,400 3.700 | 20,440 1.900 | 20,435 20,350 | 35,590 17,620 | 24.657 79.386 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,00 59,74 | +0,26 +0,44 % | 18:51 | 59,93 600 | 59,98 600 | 60,00 59,44 | 61,58 46,330 | 1.328 79.134 | 5 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,980 5,620 | +0,360 +6,41 % | 21:01 | 5,980 200 | 5,990 100 | 5,980 5,970 | 7,370 1,995 | 104.687 79.048 | 1 | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 27,500 25,800 | 0,000 0,00 % | 10.04. | 27,100 100 | 28,400 100 | 28,500 27,000 | 28,500 18,600 | 2.838 78.957 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,490 4,235 | +0,255 +6,02 % | 20:55 | 4,490 300 | 4,490 300 | 4,520 4,490 | 7,660 3,480 | 44.872 78.377 | 3 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,750 9,310 | +0,440 +4,73 % | 21:07 | 9,720 1.500 | 9,800 200 | 9,835 9,740 | 19,250 7,600 | 45.106 78.261 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 328,12 327,80 | +0,32 +0,10 % | 17:57 | 325,82 100 | 328,03 34 | 328,12 325,00 | 332,35 263,71 | 239 78.018 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 54,06 53,64 | +0,42 +0,78 % | 20:29 | 54,01 100 | 54,12 200 | 54,08 54,06 | 53,80 32,500 | 13.830 77.898 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,850 26,075 | +0,775 +2,97 % | 20:18 | 26,600 900 | 26,855 900 | 26,850 25,615 | 33,940 24,945 | 2.943 77.138 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,856 2,768 | +0,088 +3,18 % | 20:48 | 2,792 2.000 | 2,854 2.000 | 2,858 2,680 | 6,200 1,790 | 28.036 77.064 | 6 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,28 169,76 | +0,52 +0,31 % | 20:36 | 169,92 200 | 170,40 200 | 170,42 168,38 | 175,38 127,88 | 455 76.904 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,390 3,360 | +0,030 +0,89 % | 20:51 | 3,380 1.600 | 3,390 700 | 3,390 3,370 | 8,335 3,285 | 115.976 76.673 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.