Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,4 Mio. 47,3 Mio. 40,3 Mio. 31,4 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPERION DEFI INC A40ZAN Tradegate | 10,000 12,800 | +0,100 +1,01 % | 15.09. | 10,300 396 | 10,800 384 | 14,500 9,500 | 14,500 4,440 | 6.195 82.014 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,900 5,500 | +0,040 +0,82 % | 15.09. | 4,760 1.056 | 4,980 1.004 | 5,600 4,900 | 6,450 3,740 | 15.603 81.997 | 5 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 232,20 232,15 | +0,35 +0,15 % | 15.09. | 232,20 50 | 233,30 50 | 234,05 231,20 | 271,30 219,85 | 352 81.705 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 25,000 23,000 | -0,200 -0,79 % | 15.09. | 24,800 244 | 25,400 235 | 25,000 22,800 | 42,200 8,800 | 3.317 81.511 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 37,456 38,360 | -0,275 -0,73 % | 15.09. | 37,618 880 | 38,110 880 | 38,358 37,456 | 40,486 23,956 | 2.128 81.402 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,060 21,190 | -0,130 -0,61 % | 15.09. | 21,050 2 | 21,100 2 | 21,190 21,050 | 25,970 19,190 | 14.549 81.241 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 40,400 41,600 | -1,400 -3,35 % | 15.09. | 41,000 98 | 41,800 72 | 41,800 40,200 | 43,000 5,985 | 1.970 81.225 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 11,090 10,860 | 0,000 0,00 % | 15.09. | 11,000 3 | 11,500 1 | 11,670 11,000 | 11,270 2,260 | 62.968 81.146 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 94,71 98,68 | -0,34 -0,36 % | 15.09. | 94,47 200 | 95,94 200 | 98,82 94,23 | 129,13 17,492 | 846 80.870 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,300 25,100 | 0,000 0,00 % | 15.09. | 25,200 100 | 25,800 100 | 25,800 24,000 | 26,700 12,450 | 3.259 80.647 | 220 | ||
| HUBSPOT INC A12CWQ Tradegate | 429,90 419,10 | -2,00 -0,46 % | 15.09. | 429,50 24 | 433,70 24 | 431,50 420,80 | 825,80 360,10 | 188 80.519 | 1 | ||
| STAR COPPER CORP A416ME Tradegate | 0,620 0,720 | +0,015 +2,48 % | 15.09. | 0,615 10.000 | 0,625 9.000 | 0,740 0,585 | 1,710 0,450 | 118.332 80.466 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,410 36,530 | 0,000 0,00 % | 15.09. | 32,660 1 | 40,210 1 | 36,890 36,060 | 50,40 22,770 | 37.703 80.324 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,820 1,595 | 0,000 0,00 % | 15.09. | 1,700 5 | 1,880 2 | 1,860 1,655 | 3,020 0,667 | 354.052 80.165 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 36,160 35,020 | +1,140 +3,26 % | 15.09. | 36,160 1 | 40,160 1 | 36,190 34,900 | 43,910 26,000 | 50.617 80.117 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 14,400 15,100 | 0,000 0,00 % | 15.09. | 13,150 1 | 16,630 1 | 15,080 14,350 | 17,710 14,360 | 66.580 79.979 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,680 3,530 | +0,150 +4,25 % | 15.09. | 3,680 13 | 3,690 11 | 3,695 3,530 | 3,695 2,260 | 48.823 79.915 | 3 | ||
| FB BANCORP INC A408DP NASDAQ | 12,110 12,090 | +0,020 +0,17 % | 15.09. | 9,150 1 | 13,220 1 | 12,120 12,040 | 12,640 10,110 | 19.515 79.214 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 44,960 43,870 | 0,000 0,00 % | 15.09. | 38,900 4 | 50,15 1 | 45,160 44,810 | 46,090 35,590 | 5.654 79.074 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,825 3,885 | 0,000 0,00 % | 15.09. | 3,720 1 | 3,940 1 | 3,990 3,795 | 7,530 2,655 | 115.642 78.977 | 3 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,050 29,300 | +0,100 +0,33 % | 15.09. | 29,850 110 | 30,000 110 | 30,050 29,500 | 34,050 16,480 | 2.643 78.968 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,370 1,210 | 0,000 0,00 % | 15.09. | 1,300 8 | 1,420 1 | 1,430 1,220 | 10,280 0,772 | 163.137 78.867 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 23,243 23,736 | -0,135 -0,58 % | 15.09. | 23,417 700 | 23,505 700 | 23,727 23,234 | 25,500 12,605 | 3.380 78.832 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 20,828 22,340 | +0,120 +0,58 % | 15.09. | 20,598 510 | 20,960 510 | 21,620 20,654 | 30,978 9,896 | 3.776 78.697 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,885 0,925 | 0,000 0,00 % | 15.09. | 0,865 10 | 0,900 10 | 0,976 0,870 | 2,210 0,580 | 174.866 78.312 | 2 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 4,080 4,480 | 0,000 0,00 % | 15.09. | 4,000 50 | 4,300 1 | 4,480 3,910 | 9,680 1,115 | 67.933 77.724 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 8,050 8,450 | +0,050 +0,62 % | 15.09. | 7,950 506 | 8,150 491 | 8,650 8,050 | 33,200 7,950 | 9.323 77.695 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 3,235 3,340 | 0,000 0,00 % | 15.09. | 3,170 1 | 3,400 2 | 3,435 3,235 | 13,240 1,940 | 263.064 77.500 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,450 9,430 | 0,000 0,00 % | 15.09. | 8,530 1 | 10,320 1 | 9,480 9,375 | 9,780 6,755 | 52.016 77.491 | 7 | ||
| BIOARCTIC AB A2H5GS Tradegate | 24,320 25,000 | -0,080 -0,33 % | 15.09. | 24,300 50 | 24,500 50 | 25,360 24,120 | 32,960 12,020 | 3.142 76.875 | 5 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,646 9,918 | -0,123 -1,26 % | 15.09. | 9,688 1.100 | 9,919 1.100 | 10,026 9,646 | 10,567 5,360 | 7.861 76.611 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,930 3,950 | 0,000 0,00 % | 15.09. | 3,520 1 | 4,340 1 | 4,000 3,820 | 5,730 2,015 | 68.802 76.375 | 1 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,860 4,970 | 0,000 0,00 % | 15.09. | 4,330 1 | 4,890 34 | 5,010 4,780 | 12,930 3,750 | 44.830 76.092 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 4,900 5,730 | 0,000 0,00 % | 15.09. | 4,700 3 | 4,990 3 | 5,120 4,700 | 56,20 3,330 | 94.337 75.289 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 7,720 7,470 | +0,040 +0,52 % | 15.09. | 7,565 1.323 | 7,790 1.284 | 7,945 7,580 | 7,987 6,985 | 9.759 75.089 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,100 30,420 | 0,000 0,00 % | 15.09. | 27,440 1 | 33,900 1 | 30,560 30,060 | 36,450 26,730 | 58.045 75.080 | 5 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,160 1,210 | -0,050 -4,13 % | 15.09. | 1,170 6 | 1,190 11 | 1,185 1,120 | 1,570 0,422 | 99.598 74.988 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 8,790 9,010 | 0,000 0,00 % | 15.09. | 8,400 1 | 9,100 11 | 9,100 8,530 | 10,300 4,200 | 107.577 74.852 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 11,138 11,094 | -0,008 -0,07 % | 15.09. | 11,082 3.000 | 11,242 3.000 | 11,258 11,122 | 11,258 8,241 | 6.677 74.465 | - | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 3,590 3,210 | 0,000 0,00 % | 15.09. | 3,400 3 | 3,880 1 | 3,670 2,990 | 3,590 0,948 | 60.808 74.415 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 8,140 8,755 | 0,000 0,00 % | 15.09. | 7,510 2 | 8,500 90 | 8,630 8,080 | 9,750 5,850 | 39.372 74.378 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,300 0,311 | +0,035 +12,99 % | 15.09. | 0,292 5.145 | 0,305 4.894 | 0,310 0,220 | 0,320 0,088 | 251.325 74.041 | 3 | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 14,625 14,990 | 0,000 0,00 % | 15.09. | 13,270 1 | 16,490 1 | 14,990 14,390 | 17,000 12,810 | 29.367 73.993 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,658 9,749 | +0,056 +0,58 % | 15.09. | 9,587 1.100 | 9,687 1.100 | 9,658 9,561 | 10,542 5,295 | 7.670 73.484 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,078 34,915 | -0,172 -0,50 % | 15.09. | 34,098 400 | 34,644 400 | 35,270 34,078 | 36,484 18,490 | 2.131 73.114 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 30,280 29,550 | 0,000 0,00 % | 15.09. | 28,500 1 | 36,000 2 | 30,480 29,350 | 55,39 27,430 | 28.302 73.030 | - | ||
| AVANTIUM NV A419G6 Tradegate | 8,831 10,378 | +0,020 +0,23 % | 15.09. | 8,795 360 | 8,837 360 | 10,368 8,740 | 29,200 7,100 | 7.809 72.831 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 8,960 8,780 | +0,180 +2,05 % | 15.09. | 8,960 379 | 9,060 763 | 9,060 8,880 | 13,200 7,000 | 8.067 72.784 | 7 | ||
| BIOTE CORP A3DK0U NASDAQ | 3,450 3,380 | +0,070 +2,07 % | 15.09. | 3,440 13 | 3,450 4 | 3,510 3,390 | 6,920 2,790 | 42.651 72.755 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 10,518 10,328 | +0,046 +0,44 % | 15.09. | 10,424 3.000 | 10,536 3.000 | 10,518 10,302 | 10,550 6,950 | 6.974 72.461 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .