Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 336,3 Mio. 170,9 Mio. 98,9 Mio. 96,5 Mio. 63,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,40 90,46 | -0,06 -0,07 % | 09:17 | 90,40 2.300 | 90,44 2.300 | 90,61 90,35 | 91,00 73,12 | 1.196 108.196 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,280 2,220 | +0,010 +0,44 % | 13.07. | 2,060 1.000 | 2,310 800 | 2,310 2,220 | 4,580 1,770 | 65.866 108.066 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 154,98 153,16 | +0,74 +0,48 % | 13.07. | 154,00 330 | 154,70 430 | 154,98 150,76 | 165,02 135,88 | 702 107.911 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,17 96,21 | +0,23 +0,24 % | 13.07. | 95,81 330 | 95,93 330 | 96,22 95,13 | 98,39 94,76 | 1.122 107.785 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,915 36,095 | -0,180 -0,50 % | 09:16 | 35,875 1.300 | 35,910 1.500 | 36,185 35,885 | 39,985 32,405 | 2.979 107.375 | - | ||
| VANECK SEMICONDUCTOR ETF A2AHNW Tradegate | 514,70 535,40 | +0,40 +0,08 % | 13.07. | 521,90 20 | 529,50 20 | 531,80 514,70 | 580,50 242,50 | 205 107.226 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,297 0,316 | -0,002 -0,74 % | 13.07. | 0,290 10.000 | 0,298 300 | 0,316 0,286 | 2,850 0,281 | 421.924 106.968 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,690 1,730 | +0,020 +1,20 % | 13.07. | 1,670 2.300 | 1,680 700 | 1,750 1,675 | 3,160 0,751 | 80.375 105.773 | 1 | ||
| EAGLEROCK LAND LLC A42BB4 NASDAQ | 21,660 21,135 | -0,040 -0,18 % | 13.07. | 21,490 100 | 22,800 100 | 21,720 21,400 | 24,625 19,750 | 6.950 105.624 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 46,740 46,545 | -0,050 -0,11 % | 13.07. | 29,350 100 | 65,97 200 | 47,040 46,440 | 48,130 33,200 | 5.872 105.490 | 1 | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,680 0,860 | -0,006 -0,80 % | 13.07. | 0,685 100 | 0,727 500 | 0,780 0,662 | 4,945 0,456 | 455.987 105.275 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 1,030 1,080 | -0,020 -1,90 % | 13.07. | 1,000 100 | 1,030 200 | 1,090 0,959 | 2,240 0,730 | 210.339 104.895 | 1 | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 6,345 6,390 | +0,175 +2,84 % | 13.07. | 6,050 827 | 6,285 795 | 6,485 6,260 | 7,730 2,605 | 16.199 104.825 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,970 3,030 | +0,010 +0,34 % | 13.07. | 2,700 1.000 | 3,480 1.200 | 3,020 2,900 | 8,380 2,290 | 68.776 104.006 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 61,60 61,99 | -0,29 -0,47 % | 13.07. | 24,640 100 | 61,92 100 | 62,51 61,00 | 69,50 34,500 | 4.166 103.229 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,440 14,530 | +0,030 +0,19 % | 13.07. | 12,090 1.000 | 17,600 100 | 15,630 14,970 | 18,780 3,970 | 12.062 102.307 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,640 26,340 | 0,000 0,00 % | 13.07. | 23,100 100 | 30,010 200 | 26,975 26,350 | 28,020 19,840 | 8.954 101.935 | - | ||
| MARKETWISE INC A4142S NASDAQ | 20,610 20,160 | 0,000 0,00 % | 13.07. | 20,170 100 | 20,970 100 | 21,000 20,220 | 21,000 13,630 | 6.883 101.464 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,415 1,450 | 0,000 0,00 % | 13.07. | 1,370 100 | 1,430 100 | 1,475 1,385 | 2,970 0,910 | 88.959 100.827 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 50,60 52,01 | 0,00 0,00 % | 13.07. | 46,050 200 | 54,75 1.300 | 51,23 50,56 | 58,35 30,470 | 3.865 99.053 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 41,295 41,080 | +0,015 +0,04 % | 13.07. | 18,490 100 | 52,15 400 | 41,300 40,960 | 41,780 26,500 | 9.274 98.894 | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 43,310 43,145 | +0,165 +0,38 % | 09:18 | 43,305 8.000 | 43,310 8.000 | 43,490 43,125 | 46,235 31,365 | 2.251 97.592 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 48,350 48,000 | +0,650 +1,36 % | 13.07. | 48,000 110 | 48,300 110 | 48,900 47,500 | 52,10 19,100 | 2.022 97.088 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,821 0,786 | 0,000 0,00 % | 13.07. | 0,707 500 | 0,879 1.100 | 0,845 0,753 | 12,400 0,462 | 317.244 95.942 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,510 13,880 | -0,140 -1,03 % | 13.07. | 13,530 100 | 13,900 100 | 14,090 13,500 | 18,000 6,760 | 12.909 95.479 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 0,940 1,010 | -0,005 -0,57 % | 13.07. | 0,941 200 | 0,985 4.000 | 0,985 0,917 | 7,400 0,692 | 105.675 94.985 | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 12,240 12,690 | +0,020 +0,16 % | 13.07. | 12,250 100 | 12,490 100 | 12,360 12,220 | 108,99 8,050 | 10.402 94.866 | - | ||
| TILLYS INC A1JXJK NASDAQ | 4,140 4,110 | 0,000 0,00 % | 13.07. | 4,150 100 | 4,660 200 | 4,250 4,010 | 5,865 1,170 | 33.923 93.223 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 5,250 5,700 | -0,030 -0,57 % | 13.07. | 5,290 1.000 | 5,490 600 | 5,600 5,020 | 12,284 4,206 | 40.412 92.180 | 1 | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 40,360 39,000 | +0,490 +1,23 % | 13.07. | 39,800 177 | 40,190 175 | 40,360 38,010 | 54,98 17,005 | 2.367 92.146 | 11 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,225 1,330 | +0,005 +0,41 % | 13.07. | 1,220 7.400 | 1,210 100 | 1,290 1,200 | 6,550 0,461 | 114.838 92.129 | 5 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,330 5,280 | 0,000 0,00 % | 13.07. | 5,320 100 | 5,440 100 | 5,390 5,320 | 6,080 4,830 | 23.740 89.436 | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 122,50 122,04 | +0,46 +0,38 % | 09:18 | 122,46 280 | 122,52 280 | 122,94 122,10 | 130,44 89,01 | 724 88.624 | - | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 5,340 5,500 | +0,080 +1,52 % | 13.07. | 4,880 500 | 5,260 200 | 5,540 4,720 | 428,80 4,360 | 117.458 88.144 | 3 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 8,850 1,280 | 145.655 87.884 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,030 1,980 | 0,000 0,00 % | 13.07. | 1,790 300 | 2,030 300 | 2,040 1,915 | 2,280 1,020 | 64.244 87.773 | 2 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 59,82 60,14 | -0,32 -0,54 % | 09:06 | 59,82 600 | 60,37 227 | 60,37 59,82 | 62,93 46,467 | 1.453 87.209 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 59,90 59,32 | -0,04 -0,07 % | 13.07. | 59,93 100 | 60,15 200 | 59,91 59,36 | 61,25 41,400 | 5.522 87.160 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,160 26,155 | +0,005 +0,02 % | 09:18 | 26,150 4.200 | 26,160 2.400 | 26,215 26,080 | 26,605 20,090 | 3.314 86.750 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 16,700 16,760 | -0,060 -0,36 % | 09:16 | 16,700 619 | 17,300 606 | 17,230 16,700 | 34,180 3,251 | 5.028 85.753 | 1 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 6,200 6,600 | -0,100 -1,59 % | 13.07. | 6,200 815 | 6,350 791 | 6,650 6,150 | 10,800 2,676 | 13.330 85.424 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,490 7,670 | 0,000 0,00 % | 13.07. | 6,650 100 | 7,510 1.300 | 7,580 7,390 | 9,500 3,895 | 28.393 85.179 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,500 11,695 | 0,000 0,00 % | 13.07. | 11,440 200 | 11,780 1.500 | 11,680 11,450 | 16,710 11,200 | 15.131 84.977 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,850 0,930 | 0,000 0,00 % | 13.07. | 0,860 400 | 0,929 4.300 | 0,904 0,837 | 6,275 0,837 | 140.851 84.826 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,290 1,280 | +0,010 +0,78 % | 13.07. | 1,280 5.800 | 1,290 5.300 | 1,295 1,270 | 2,965 1,005 | 117.536 83.594 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,080 15,060 | +0,010 +0,07 % | 13.07. | 6,030 100 | 16,980 100 | 15,150 15,050 | 15,460 11,260 | 11.275 82.498 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,200 0,204 | -0,004 -1,72 % | 09:17 | 0,200 25.415 | 0,203 50.000 | 0,203 0,200 | 0,366 0,173 | 407.955 82.082 | 22 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 1,124 1,061 | +0,050 +4,62 % | 13.07. | 1,060 11.900 | 1,067 19.220 | 1,124 1,121 | 5,370 0,720 | 72.980 81.946 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X ETF A14SS5 NASDAQ | 22,060 23,190 | +0,005 +0,02 % | 13.07. | 20,150 200 | 24,250 100 | 22,170 22,035 | 26,080 15,390 | 5.830 80.820 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.