Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.234,8 Mio. 88,9 Mio. 86,3 Mio. 70,7 Mio. 64,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWSMAX INC A413D6 NASDAQ | 6,065 6,700 | 0,000 0,00 % | 05.02. | 5,520 400 | 6,250 10.000 | 6,330 6,035 | 64,67 6,035 | 114.400 277.354 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 23,230 27,015 | 0,000 0,00 % | 05.02. | 23,240 700 | 23,350 4.000 | 24,120 22,765 | 84,12 22,765 | 42.828 277.237 | - | ||
| COINSHARES BITCOIN AND ETHER ETF A421TF NASDAQ | 17,540 20,410 | 0,000 0,00 % | 05.02. | 13,850 200 | 24,990 200 | 18,440 17,410 | 96,90 17,410 | 28.062 277.200 | - | ||
| CVRX INC A3CTH9 NASDAQ | 6,650 6,720 | -0,070 -1,04 % | 05.02. | 6,640 500 | 6,660 1.100 | 6,820 6,620 | 15,070 4,710 | 92.929 276.640 | 9 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 19,374 21,095 | -0,306 -1,55 % | 05.02. | 19,558 170 | 19,810 170 | 21,380 19,374 | 44,480 13,800 | 13.279 275.862 | 10 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 62,80 64,31 | +0,04 +0,06 % | 05.02. | 62,68 88 | 63,10 88 | 64,62 62,79 | 71,90 40,940 | 4.350 275.751 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,205 6,320 | 0,000 0,00 % | 05.02. | 5,050 100 | 6,200 3.000 | 6,360 6,135 | 9,180 1,930 | 116.821 275.103 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,975 5,100 | -0,125 -2,45 % | 05.02. | 4,960 400 | 4,980 600 | 5,070 4,965 | 8,955 4,955 | 85.022 273.553 | 2 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,990 12,150 | -0,016 -0,15 % | 05.02. | 10,918 504 | 11,092 496 | 12,218 10,982 | 21,260 6,605 | 23.507 273.336 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,310 12,210 | +0,100 +0,82 % | 05.02. | 12,230 400 | 12,350 100 | 12,380 12,280 | 16,320 9,320 | 41.270 272.808 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,225 6,083 | -0,061 -1,15 % | 05.02. | 5,288 1.041 | 5,332 1.032 | 5,956 5,225 | 10,610 5,225 | 47.149 271.407 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,979 6,133 | +0,024 +0,40 % | 05.02. | 5,905 3.500 | 5,999 3.500 | 6,180 5,890 | 6,264 3,234 | 44.958 271.173 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 11,620 11,860 | 0,000 0,00 % | 05.02. | 11,460 100 | 13,560 400 | 11,710 11,430 | 14,550 8,547 | 28.597 269.377 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 64,08 62,95 | 0,00 0,00 % | 05.02. | 48,460 100 | 70,55 100 | 64,20 63,95 | 64,20 40,730 | 5.440 269.254 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,040 4,165 | +0,021 +0,51 % | 05.02. | 4,004 830 | 4,052 820 | 4,243 4,021 | 14,422 4,021 | 65.736 269.055 | 11 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,969 10,240 | -0,039 -0,39 % | 05.02. | 9,976 660 | 10,048 550 | 10,236 9,963 | 11,332 7,748 | 26.734 267.962 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 53,34 61,70 | +0,03 +0,07 % | 05.02. | 53,22 104 | 53,92 103 | 60,01 53,34 | 106,74 53,34 | 4.691 267.177 | - | ||
| AXT INC 914410 Tradegate | 17,130 15,870 | -0,220 -1,27 % | 05.02. | 17,290 578 | 17,390 574 | 17,750 14,010 | 22,780 1,010 | 15.962 266.973 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 44,010 44,250 | 0,000 0,00 % | 05.02. | 30,870 400 | 44,030 600 | 44,040 43,880 | 44,540 30,860 | 28.297 264.883 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,28 63,99 | +0,29 +0,45 % | 05.02. | 59,00 100 | 64,95 2.300 | 64,33 63,83 | 64,97 45,370 | 16.892 264.137 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,180 10,930 | 0,000 0,00 % | 05.02. | 5,000 100 | 13,250 100 | 10,360 10,120 | 26,230 8,120 | 76.908 261.335 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 37,890 37,910 | -0,020 -0,05 % | 05.02. | 37,780 500 | 37,930 1.300 | 37,960 37,630 | 38,340 24,275 | 23.741 259.230 | 3 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,230 8,550 | 0,000 0,00 % | 05.02. | 5,200 100 | 10,350 100 | 8,280 8,200 | 18,750 5,505 | 52.491 257.745 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,515 25,520 | 0,000 0,00 % | 05.02. | 25,110 16.800 | 39,870 51.400 | 25,515 25,515 | 25,575 24,945 | 27.079 257.623 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,165 3,640 | 0,000 0,00 % | 05.02. | 3,150 3.000 | 3,680 1.900 | 3,235 3,145 | 7,530 3,070 | 188.444 257.545 | 3 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 10,229 11,742 | +0,140 +1,39 % | 05.02. | 9,913 555 | 10,290 535 | 11,526 9,979 | 22,634 9,979 | 23.395 257.010 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,35 109,35 | +0,20 +0,19 % | 05.02. | 0,000 230 | 0,000 1.395 | 109,49 108,75 | 111,13 105,39 | 2.349 256.963 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,361 8,514 | -0,019 -0,23 % | 05.02. | 8,369 2.700 | 8,401 2.700 | 8,552 8,361 | 11,012 7,643 | 30.241 256.039 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 25,400 25,360 | +0,040 +0,16 % | 05.02. | 16,580 100 | 25,350 100 | 26,460 25,170 | 29,730 22,000 | 49.068 252.181 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,425 5,535 | 0,000 0,00 % | 05.02. | 5,420 1.700 | 6,000 100 | 5,465 5,415 | 7,305 4,860 | 105.006 252.027 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,716 4,096 | -0,032 -0,85 % | 05.02. | 3,733 1.339 | 3,779 1.323 | 4,148 3,716 | 9,298 2,111 | 65.399 251.461 | 12 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,735 1,890 | 0,000 0,00 % | 05.02. | 1,570 100 | 1,940 200 | 1,810 1,720 | 5,330 0,492 | 254.448 250.790 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 54,40 56,78 | -2,38 -4,19 % | 05.02. | 44,030 1.000 | 81,39 100 | 54,53 54,03 | 60,28 33,040 | 7.526 247.657 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,150 16,600 | 0,000 0,00 % | 05.02. | 14,550 300 | 17,910 300 | 16,190 16,060 | 21,580 13,180 | 38.340 246.583 | 3 | ||
| TRON INC A3EQA0 NASDAQ | 1,145 1,250 | 0,000 0,00 % | 05.02. | 1,160 700 | 1,180 100 | 1,260 1,125 | 11,590 0,282 | 489.968 246.023 | 2 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,160 39,210 | -0,050 -0,13 % | 05.02. | 39,290 100 | 62,94 100 | 39,350 39,000 | 41,080 29,005 | 10.415 245.860 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,49 62,15 | 0,00 0,00 % | 05.02. | 62,28 300 | 81,75 2.500 | 62,50 62,02 | 63,41 41,500 | 20.402 245.691 | 3 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 41,420 42,492 | +1,622 +4,08 % | 05.02. | 38,527 143 | 40,934 135 | 42,588 39,587 | 52,50 23,040 | 5.946 245.155 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,960 2,030 | 0,000 0,00 % | 05.02. | 1,940 2.400 | 2,000 2.000 | 1,965 1,940 | 5,340 0,317 | 176.476 244.872 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,695 1,805 | 0,000 0,00 % | 05.02. | 1,520 500 | 1,700 800 | 1,725 1,685 | 3,010 1,360 | 232.035 244.654 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,920 6,945 | 0,000 0,00 % | 05.02. | 6,930 2.300 | 7,680 300 | 6,940 6,865 | 10,695 5,745 | 97.994 244.417 | 8 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,700 22,930 | 0,000 0,00 % | 05.02. | 22,660 100 | 23,540 100 | 22,800 22,690 | 23,680 16,975 | 19.242 243.812 | 3 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,799 0,840 | 0,000 0,00 % | 05.02. | 0,777 2.300 | 0,922 100 | 0,860 0,687 | 2,920 0,687 | 417.402 243.066 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,325 8,414 | +0,032 +0,39 % | 05.02. | 8,270 666 | 8,335 660 | 8,425 8,229 | 10,053 7,122 | 29.077 243.038 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,000 6,150 | -0,001 -0,02 % | 05.02. | 5,955 3.600 | 6,055 3.600 | 6,330 5,999 | 9,115 5,999 | 38.992 242.807 | 5 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,060 10,480 | -0,420 -4,01 % | 05.02. | 10,030 600 | 10,040 300 | 10,230 9,960 | 11,030 5,770 | 70.208 241.122 | 3 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 4,190 4,380 | 0,000 0,00 % | 05.02. | 4,200 1.800 | 4,750 400 | 4,460 4,120 | 24,756 4,120 | 138.349 240.273 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,794 4,406 | +0,058 +1,56 % | 05.02. | 3,727 1.476 | 3,803 1.447 | 4,400 3,758 | 11,892 3,758 | 57.719 240.001 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,00 78,85 | -0,12 -0,15 % | 05.02. | 78,84 400 | 79,43 400 | 79,44 78,47 | 86,48 73,56 | 3.030 239.553 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,600 1,580 | 0,000 0,00 % | 05.02. | 1,450 200 | 1,500 200 | 1,605 1,505 | 6,040 1,020 | 205.773 239.428 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.