Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,3 Mio. 42,9 Mio. 20,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,63 60,15 | +0,49 +0,81 % | 18:51 | 60,54 600 | 60,58 600 | 60,63 60,03 | 61,58 46,330 | 1.181 71.119 | 5 | ||
| WIX.COM LTD A1W7AU Tradegate | 55,20 55,20 | 0,00 0,00 % | 17:03 | 55,40 550 | 55,60 540 | 57,20 55,00 | 169,80 51,62 | 1.281 71.069 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,365 1,275 | +0,090 +7,06 % | 18:41 | 1,350 1.300 | 1,360 1.700 | 1,385 1,300 | 1,595 0,956 | 128.683 70.946 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,48 168,20 | +0,28 +0,16 % | 11:55 | 167,37 126 | 168,45 125 | 168,50 167,57 | 172,66 136,09 | 422 70.911 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,120 6,080 | +0,040 +0,66 % | 18:00 | 6,120 2.500 | 6,220 2.500 | 6,300 6,020 | 12,800 3,000 | 11.542 70.869 | 10 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,140 21,070 | +0,070 +0,33 % | 15:45 | 21,130 1.500 | 21,190 1.500 | 21,155 20,990 | 21,640 17,070 | 3.354 70.834 | - | ||
| ON THE BEACH GROUP PLC A140YS Tradegate | 2,080 1,960 | +0,120 +6,12 % | 16:55 | 2,020 1.548 | 2,060 1.496 | 2,080 1,970 | 2,260 1,840 | 34.160 70.759 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 11,680 10,640 | +1,040 +9,77 % | 18:25 | 11,590 700 | 11,730 300 | 11,680 10,780 | 32,580 8,800 | 99.003 70.391 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,700 5,500 | +0,200 +3,64 % | 18:36 | 5,650 4.500 | 5,700 4.400 | 5,800 5,550 | 15,100 5,150 | 12.486 70.343 | 9 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.836,23 2.732,59 | +103,64 +3,79 % | 16:31 | 2.777,46 3 | 2.800,89 3 | 2.836,23 2.748,61 | 5.000,00 2.300,64 | 25 70.328 | - | ||
| CAMPINE NV A0ETT1 Frankfurt | 235,00 217,00 | +18,00 +8,29 % | 18:25 | 228,00 9 | 235,00 25 | 235,00 227,00 | 240,00 155,00 | 304 70.111 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 34,400 33,800 | +0,600 +1,78 % | 17:47 | 34,200 205 | 34,400 203 | 34,600 34,400 | 36,600 17,516 | 2.029 70.033 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 353,95 349,40 | +2,50 +0,71 % | 13.04. | 342,20 400 | 342,40 200 | 354,00 353,95 | 364,55 182,00 | 197 69.733 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,61 64,45 | 0,00 0,00 % | 13.04. | 64,39 200 | 64,59 100 | 64,61 64,22 | 65,58 46,930 | 5.325 69.260 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,890 13,360 | +0,530 +3,97 % | 18:34 | 13,880 300 | 14,000 200 | 14,240 13,890 | 30,000 11,540 | 28.394 68.982 | - | ||
| BP PLC ADR 850518 Tradegate | 38,900 39,500 | -0,600 -1,52 % | 17:02 | 38,900 290 | 39,000 290 | 40,000 38,900 | 41,800 24,200 | 1.737 68.928 | 96 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,01 81,36 | -0,35 -0,43 % | 18:16 | 81,01 400 | 81,31 400 | 81,20 80,74 | 87,09 80,09 | 851 68.909 | - | ||
| UCA AG A12UK5 Frankfurt | 61,50 60,00 | 0,00 0,00 % | 17:35 | 61,50 20 | 63,00 219 | 61,50 61,50 | 70,00 27,800 | 1.100 68.400 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,986 2,836 | +0,150 +5,29 % | 18:48 | 2,969 13.500 | 2,992 13.500 | 3,040 2,871 | 8,088 2,097 | 22.984 68.332 | 5 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 15,200 14,775 | +0,425 +2,88 % | 17:37 | 15,025 1.400 | 15,090 6.011 | 15,200 14,745 | 14,880 4,060 | 4.589 68.240 | 2 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 17,100 19,700 | -2,600 -13,20 % | 18:21 | 16,600 1.000 | 16,900 900 | 20,000 16,600 | 20,000 5,700 | 3.794 68.192 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,510 18,530 | -0,020 -0,11 % | 18:19 | 18,500 800 | 18,570 200 | 18,570 18,510 | 19,500 17,140 | 11.067 67.887 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,872 3,712 | +0,160 +4,31 % | 18:14 | 3,828 5.000 | 3,846 5.000 | 3,872 3,702 | 9,156 0,441 | 17.611 66.950 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,438 1,416 | +0,022 +1,55 % | 17:02 | 1,424 3.600 | 1,452 3.500 | 1,468 1,420 | 4,750 1,056 | 46.843 66.717 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,926 0,935 | -0,009 -0,96 % | 17:55 | 0,910 3.410 | 0,924 3.360 | 0,947 0,910 | 1,850 0,533 | 71.376 66.715 | 3 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,697 0,699 | -0,002 -0,23 % | 18:39 | 0,700 600 | 0,701 2.000 | 0,724 0,694 | 3,595 0,280 | 736.714 66.599 | 2 | ||
| NOVA LTD 937092 Tradegate | 435,70 431,10 | +4,60 +1,07 % | 18:37 | 434,30 50 | 436,60 50 | 445,90 435,70 | 437,60 149,30 | 150 66.400 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,930 5,990 | -0,060 -1,00 % | 18:41 | 5,930 200 | 5,940 100 | 6,060 5,930 | 7,370 1,995 | 69.971 65.994 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 13,960 13,280 | +0,680 +5,12 % | 18:42 | 13,820 1.100 | 13,960 1.100 | 13,960 13,180 | 21,400 9,640 | 4.827 65.844 | 2 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 472,00 470,00 | +2,00 +0,43 % | 17:35 | 468,00 87 | 474,00 11 | 478,00 468,00 | 530,00 250,00 | 138 65.420 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 25,405 25,445 | -0,040 -0,16 % | 18:00 | 25,025 400 | 25,265 400 | 26,135 24,765 | 42,990 17,284 | 2.580 65.352 | - | ||
| STEICO SE A0LR93 Xetra | 22,300 22,050 | +0,250 +1,13 % | 17:35 | 22,100 18 | 22,350 333 | 22,300 22,000 | 27,550 18,900 | 2.938 65.089 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 26,670 25,610 | +1,060 +4,14 % | 18:36 | 26,560 200 | 26,760 100 | 27,190 26,590 | 25,610 2,130 | 23.303 64.999 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,200 17,270 | -0,070 -0,41 % | 18:39 | 17,190 200 | 17,200 100 | 17,350 17,200 | 21,000 16,680 | 18.862 64.679 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 2,015 1,980 | +0,035 +1,77 % | 18:34 | 2,020 7.300 | 2,040 3.200 | 2,035 1,975 | 2,535 0,533 | 135.813 64.615 | 4 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 44,060 43,480 | +0,580 +1,33 % | 16:46 | 43,800 100 | 43,860 100 | 44,540 44,060 | 48,220 33,960 | 1.452 64.432 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 22,140 21,239 | +0,901 +4,24 % | 18:18 | 21,772 950 | 21,900 950 | 22,390 21,890 | 45,425 15,058 | 2.886 64.316 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,810 0,820 | -0,010 -1,22 % | 18:46 | 0,792 3.800 | 0,848 3.600 | 0,896 0,802 | 1,840 0,360 | 78.639 64.139 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,105 2,100 | +0,005 +0,24 % | 17:09 | 2,085 3.000 | 2,170 3.000 | 2,105 2,060 | 2,245 0,522 | 30.482 64.021 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 34,800 34,400 | +0,400 +1,16 % | 15:24 | 34,600 1.100 | 34,800 1.100 | 34,800 34,200 | 34,000 17,400 | 1.838 63.902 | 24 | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 27,600 28,600 | -1,000 -3,50 % | 11:08 | 28,600 500 | 29,200 500 | 28,200 27,600 | 32,600 17,000 | 2.300 63.840 | 8 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,660 3,450 | +0,210 +6,09 % | 18:28 | 3,590 200 | 3,660 400 | 3,690 3,470 | 8,250 0,551 | 115.956 63.380 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,430 26,400 | -0,970 -3,67 % | 18:06 | 25,470 100 | 25,720 100 | 26,300 25,430 | 29,120 22,450 | 47.131 63.036 | 12 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 41,800 41,640 | +0,160 +0,38 % | 18:06 | 41,700 200 | 42,400 100 | 41,910 41,600 | 41,950 25,780 | 9.653 62.991 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,450 12,210 | +0,240 +1,97 % | 18:37 | 12,430 100 | 12,560 100 | 12,550 12,190 | 83,26 8,920 | 21.778 62.756 | 2 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,586 0,610 | -0,024 -3,94 % | 18:41 | 0,568 100 | 0,595 100 | 0,756 0,568 | 3,960 0,576 | 574.945 62.734 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,156 3,134 | +0,022 +0,70 % | 18:37 | 3,140 3.400 | 3,178 5.700 | 3,180 3,156 | 4,740 1,264 | 20.025 62.624 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,260 0,222 | +0,039 +17,38 % | 17:59 | 0,241 4.140 | 0,254 3.880 | 0,263 0,233 | 1,560 0,176 | 251.043 62.563 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,500 29,800 | +0,700 +2,35 % | 18:40 | 30,350 700 | 30,400 500 | 30,600 29,450 | 45,000 18,824 | 2.057 62.341 | 6 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 8,240 8,040 | +0,200 +2,49 % | 18:33 | 8,210 100 | 8,240 100 | 8,500 8,170 | 21,005 5,800 | 18.291 62.013 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.