Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,970 24,580 | 0,000 0,00 % | 08.04. | 24,970 800 | 31,750 100 | 25,170 24,860 | 35,915 20,740 | 53.373 127.631 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,357 6,183 | -0,037 -0,58 % | 08.04. | 6,358 3.500 | 6,432 3.500 | 6,479 6,249 | 6,699 3,395 | 19.881 127.209 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 49,050 51,70 | +0,050 +0,10 % | 08.04. | 48,750 70 | 49,200 70 | 50,000 47,000 | 56,20 33,500 | 2.610 126.384 | 4 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,486 6,328 | +0,026 +0,40 % | 08.04. | 6,341 2.400 | 6,594 2.400 | 6,856 6,486 | 13,377 5,672 | 19.296 126.219 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,225 25,980 | -0,100 -0,38 % | 08.04. | 26,205 900 | 26,445 900 | 26,900 26,015 | 33,940 24,945 | 4.735 125.884 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,31 71,92 | +1,39 +1,93 % | 08.04. | 66,41 100 | 73,32 1.000 | 73,31 73,00 | 73,31 53,02 | 34.393 125.246 | 1 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 125,02 122,48 | -0,44 -0,35 % | 08.04. | 125,32 180 | 125,84 180 | 127,06 124,66 | 141,14 85,08 | 986 124.081 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,33 62,70 | +1,63 +2,60 % | 08.04. | 64,01 100 | 64,17 100 | 64,33 63,92 | 64,33 41,500 | 20.948 124.010 | 3 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 08.04. | 54,40 128 | 54,60 210 | 54,60 54,20 | 55,00 46,000 | 2.270 123.496 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,835 16,185 | +0,010 +0,06 % | 08.04. | 15,730 200 | 15,895 200 | 15,835 14,605 | 18,935 10,420 | 8.119 123.455 | 1 | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 9,294 9,037 | -0,136 -1,44 % | 08.04. | 9,379 2.400 | 9,485 2.400 | 9,294 9,294 | 9,517 8,700 | 13.250 123.146 | - | ||
| FONDAK 847101 Tradegate | 200,00 193,94 | -0,08 -0,04 % | 08.04. | 0,000 56 | 0,000 55 | 200,00 196,00 | 231,99 184,12 | 626 123.136 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 159,25 152,05 | -1,30 -0,81 % | 08.04. | 160,00 100 | 161,15 100 | 160,60 156,05 | 177,50 49,010 | 776 123.094 | 10 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 12,208 11,190 | -0,344 -2,74 % | 08.04. | 12,472 481 | 12,578 476 | 12,652 11,610 | 20,900 9,200 | 9.922 121.603 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,985 13,770 | +0,215 +1,56 % | 08.04. | 13,780 1.300 | 14,000 3.000 | 14,050 13,810 | 13,990 9,480 | 145.778 121.027 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,435 2,480 | +0,020 +0,83 % | 08.04. | 2,385 4.200 | 2,460 4.062 | 2,730 2,390 | 7,580 0,980 | 46.115 121.027 | 2 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 25,750 25,350 | +0,200 +0,78 % | 08.04. | 25,300 237 | 25,800 232 | 27,250 25,550 | 32,100 9,580 | 4.556 121.018 | - | ||
| AKER ASA A0B8L8 Tradegate | 93,10 95,50 | -0,50 -0,53 % | 08.04. | 93,40 60 | 93,70 60 | 98,70 91,20 | 104,60 46,150 | 1.280 120.784 | 3 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,034 2,054 | -0,011 -0,56 % | 08.04. | 2,002 8.400 | 2,103 7.350 | 2,060 2,010 | 2,189 1,755 | 59.724 120.115 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 6,840 7,330 | 0,000 0,00 % | 08.04. | 6,090 300 | 6,820 200 | 6,840 6,770 | 84,30 3,130 | 33.279 119.996 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 8,150 7,650 | +0,050 +0,62 % | 08.04. | 8,050 1.240 | 8,100 1.235 | 8,150 7,650 | 8,150 3,440 | 15.159 119.992 | 34 | ||
| DRONE UCITS ETF A423E5 Tradegate | 6,277 6,094 | +0,132 +2,14 % | 08.04. | 6,006 1.748 | 6,284 1.670 | 6,385 6,187 | 7,910 5,458 | 18.939 119.403 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,660 8,410 | 0,000 0,00 % | 08.04. | 7,770 100 | 9,750 400 | 8,680 8,555 | 13,990 8,240 | 103.637 119.215 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 107,04 103,04 | +0,52 +0,49 % | 08.04. | 106,16 100 | 106,88 100 | 107,30 106,14 | 114,52 93,44 | 1.108 118.557 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,689 14,199 | +0,138 +0,94 % | 08.04. | 14,491 1.750 | 14,590 1.750 | 14,750 14,561 | 25,644 12,673 | 7.997 117.355 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,308 0,305 | -0,008 -2,41 % | 08.04. | 0,310 16.155 | 0,323 15.484 | 0,319 0,305 | 0,763 0,230 | 376.508 117.153 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Stuttgart | 63,50 61,50 | 0,00 0,00 % | 08.04. | 64,00 78 | 64,00 390 | 63,50 61,00 | 68,50 48,200 | 1.900 117.150 | 24 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 25,800 24,240 | +0,040 +0,16 % | 08.04. | 25,700 43 | 25,820 43 | 25,940 25,280 | 37,100 23,200 | 4.541 116.850 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,00 166,10 | -0,48 -0,28 % | 08.04. | 0,000 178 | 0,000 125 | 169,45 167,73 | 172,66 131,88 | 692 116.732 | - | ||
| REDDIT INC A406FX Tradegate | 125,00 122,00 | +1,00 +0,81 % | 08.04. | 123,00 1.000 | 125,00 1.000 | 131,00 124,00 | 226,00 104,00 | 909 116.587 | 66 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,085 4,180 | 0,000 0,00 % | 08.04. | 3,700 500 | 4,520 100 | 4,300 4,040 | 9,800 1,165 | 252.416 116.416 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,890 6,760 | +0,130 +1,92 % | 08.04. | 6,870 1.200 | 6,900 600 | 7,180 6,710 | 12,120 4,430 | 182.129 116.168 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 7,950 7,950 | +0,100 +1,27 % | 08.04. | 7,800 769 | 7,850 762 | 8,050 7,850 | 10,300 7,500 | 14.593 116.109 | 2 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 13,500 13,580 | +0,020 +0,15 % | 08.04. | 13,360 374 | 13,620 366 | 14,540 13,500 | 21,400 9,640 | 8.155 115.742 | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,380 42,560 | +0,820 +1,93 % | 08.04. | 43,380 300 | 43,400 300 | 43,390 43,200 | 44,660 30,890 | 45.276 115.520 | 2 | ||
| HINGE HEALTH INC A412WK NASDAQ | 38,300 38,030 | +0,285 +0,75 % | 08.04. | 38,120 200 | 38,450 300 | 39,320 38,080 | 60,62 30,980 | 34.504 115.392 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,779 0,767 | +0,004 +0,52 % | 08.04. | 0,757 2.000 | 0,798 2.000 | 0,878 0,751 | 1,500 0,184 | 135.886 114.537 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,890 5,950 | 0,000 0,00 % | 08.04. | 5,970 200 | 5,970 400 | 6,230 5,850 | 11,690 3,225 | 89.116 114.438 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,971 7,935 | -0,062 -0,77 % | 08.04. | 7,960 1.900 | 8,128 1.850 | 8,196 7,949 | 23,617 7,251 | 14.129 114.275 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,990 4,540 | +0,080 +1,63 % | 08.04. | 0,000 700 | 0,000 700 | 5,070 4,500 | 5,700 1,170 | 23.690 114.129 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,270 5,035 | 0,000 0,00 % | 08.04. | 4,750 2.100 | 5,280 400 | 5,420 5,225 | 10,695 4,905 | 134.552 113.799 | 8 | ||
| ROKU INC A2DW4X Tradegate | 86,69 85,02 | +0,14 +0,16 % | 08.04. | 86,11 116 | 86,98 114 | 88,87 86,69 | 100,96 50,51 | 1.301 113.579 | 30 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,215 0,221 | 0,000 0,00 % | 08.04. | 0,212 300 | 0,230 700 | 0,215 0,210 | 3,070 0,208 | 2,3 Mio. 112.898 | 2 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,000 3,480 | 0,000 0,00 % | 08.04. | 2,590 100 | 3,470 500 | 3,660 2,790 | 6,700 1,070 | 164.330 112.859 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,378 16,817 | -0,043 -0,25 % | 08.04. | 17,464 8.590 | 17,575 8.535 | 17,921 17,370 | 38,280 12,732 | 6.588 112.679 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,530 17,528 | -0,154 -0,82 % | 08.04. | 18,536 880 | 18,830 800 | 18,860 18,530 | 22,700 7,734 | 6.026 112.431 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,480 9,340 | +0,040 +0,42 % | 08.04. | 9,400 340 | 9,480 340 | 9,550 9,320 | 14,000 8,520 | 11.915 112.258 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,800 13,100 | -0,100 -0,78 % | 08.04. | 12,700 260 | 13,000 260 | 13,700 12,800 | 17,300 11,800 | 8.440 111.730 | 11 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,968 7,924 | -0,146 -1,80 % | 08.04. | 7,973 2.800 | 8,220 2.800 | 8,418 7,968 | 9,955 5,155 | 13.507 111.229 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.