Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 474,6 Mio. 157,8 Mio. 68,0 Mio. 40,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC A2QQXK Tradegate | 16,900 18,000 | +0,250 +1,50 % | 17.10. | 16,550 200 | 16,600 200 | 17,550 16,250 | 20,900 14,300 | 9.592 160.568 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 22,250 22,585 | +0,130 +0,59 % | 17.10. | 21,955 1.400 | 22,280 1.400 | 22,710 21,840 | 23,175 12,024 | 7.257 160.059 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 870,54 874,11 | +3,31 +0,38 % | 17.10. | 860,99 13 | 873,47 13 | 870,54 837,98 | 920,00 420,18 | 188 159.294 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 7,900 7,815 | +0,085 +1,09 % | 17.10. | 6,640 3 | 7,980 60 | 7,900 7,810 | 10,080 1,600 | 94.243 159.223 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 15,600 16,415 | -0,815 -4,96 % | 17.10. | 12,640 1 | 15,700 7 | 15,610 15,560 | 20,250 14,390 | 19.196 159.003 | - | ||
| ESSO SAF 851011 Tradegate | 94,55 93,00 | -0,15 -0,16 % | 17.10. | 94,20 60 | 95,10 60 | 95,35 92,50 | 168,60 92,10 | 1.677 158.354 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 1,650 1,792 | -0,102 -5,82 % | 17.10. | 1,722 820 | 1,782 790 | 1,740 1,310 | 3,400 0,402 | 99.947 158.121 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 31,300 32,549 | -0,965 -2,99 % | 17.10. | 31,916 350 | 32,495 350 | 31,324 31,300 | 40,317 13,643 | 5.050 158.096 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 2,240 3,550 | -1,310 -36,90 % | 17.10. | 1,890 1 | 2,200 1 | 2,305 2,010 | 1.815,00 2,010 | 921.466 157.917 | 2 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,610 23,270 | +1,340 +5,76 % | 17.10. | 24,520 2 | 28,290 4 | 24,690 24,090 | 25,920 14,100 | 71.203 157.064 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,259 7,257 | +0,021 +0,29 % | 17.10. | 7,217 4.500 | 7,258 4.500 | 7,259 7,114 | 7,883 5,799 | 21.662 156.012 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,760 11,758 | -0,009 -0,07 % | 17.10. | 11,747 1.000 | 11,794 1.000 | 11,760 11,526 | 11,885 8,750 | 13.372 155.960 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,106 3,118 | -0,010 -0,32 % | 17.10. | 3,080 900 | 3,150 880 | 3,300 2,600 | 3,582 0,604 | 51.485 155.845 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,230 8,300 | -0,070 -0,84 % | 17.10. | 8,210 10 | 9,960 1 | 8,315 8,230 | 12,750 8,080 | 59.998 155.356 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 127,59 132,45 | -1,55 -1,20 % | 17.10. | 127,30 100 | 130,96 100 | 129,57 125,43 | 166,66 78,68 | 1.228 155.260 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,390 22,420 | -0,035 -0,16 % | 17.10. | 22,390 2.500 | 22,445 2.500 | 22,395 22,080 | 23,565 17,110 | 6.976 154.888 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,524 0,514 | +0,010 +1,95 % | 17.10. | 0,504 5.972 | 0,524 5.716 | 0,528 0,502 | 1,110 0,491 | 295.536 153.524 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 8,830 9,550 | +0,020 +0,23 % | 17.10. | 8,760 343 | 8,850 339 | 9,510 8,760 | 86,00 5,630 | 16.667 153.317 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 57,65 57,30 | -0,02 -0,03 % | 17.10. | 57,67 900 | 57,75 900 | 57,65 56,43 | 59,49 44,017 | 2.669 152.676 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,50 84,01 | +0,25 +0,30 % | 17.10. | 84,00 131 | 84,50 131 | 84,50 84,00 | 91,50 81,76 | 1.808 152.455 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 9,110 6,500 | 81.830 151.941 | 3 | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,710 0,745 | -0,035 -4,74 % | 17.10. | 0,618 1 | 0,690 1 | 0,740 0,680 | 1,795 0,341 | 2,0 Mio. 151.723 | 2 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 13,550 13,485 | +0,065 +0,48 % | 17.10. | 13,530 2 | 13,540 6 | 13,550 13,340 | 19,850 13,340 | 82.732 150.262 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 15,650 15,730 | -0,080 -0,51 % | 17.10. | 15,600 1 | 15,630 2 | 15,650 15,580 | 16,590 9,780 | 16.310 149.951 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,430 3,470 | -0,040 -1,15 % | 17.10. | 3,350 2 | 3,470 24 | 3,505 3,430 | 8,730 3,090 | 90.232 149.767 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 119,20 117,82 | +0,48 +0,40 % | 17.10. | 118,22 200 | 119,24 200 | 119,20 115,98 | 122,78 90,69 | 1.271 149.618 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,307 5,353 | +0,017 +0,32 % | 17.10. | 5,270 1.992 | 5,312 1.976 | 5,316 5,165 | 5,526 2,904 | 28.363 148.924 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 27,566 27,856 | +0,208 +0,76 % | 17.10. | 27,076 400 | 27,710 400 | 28,174 26,350 | 47,957 6,704 | 5.523 148.906 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 14,861 15,453 | +0,298 +2,05 % | 17.10. | 14,350 740 | 14,738 720 | 15,211 13,955 | 30,978 9,896 | 10.065 148.812 | - | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,284 0,300 | +0,002 +0,71 % | 17.10. | 0,276 5.385 | 0,288 5.118 | 0,296 0,244 | 0,330 0,182 | 546.706 148.214 | 11 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 34,800 35,500 | -0,400 -1,14 % | 17.10. | 34,600 95 | 35,800 90 | 35,800 34,300 | 48,600 32,300 | 4.188 148.110 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 1,420 1,600 | -0,180 -11,25 % | 17.10. | 1,370 20 | 1,430 28 | 1,610 1,285 | 4,950 0,950 | 387.222 147.263 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 21,950 22,565 | -0,615 -2,73 % | 17.10. | 20,620 4 | 22,950 17 | 22,000 21,600 | 28,010 4,920 | 70.657 146.805 | 16 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,974 8,036 | -0,029 -0,36 % | 17.10. | 7,969 3.900
| 8,037 3.900 | 8,033 7,812 | 8,276 5,216 | 18.465 146.213 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 9,660 10,081 | -0,135 -1,38 % | 17.10. | 9,681 1.100 | 9,901 1.100 | 10,186 9,369 | 23,400 5,614 | 15.094 145.073 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,894 2,110 | +0,038 +2,05 % | 17.10. | 1,834 3.900 | 1,878 3.800 | 2,145 1,842 | 2,190 0,834 | 72.179 143.078 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 2,175 2,260 | -0,085 -3,76 % | 17.10. | 2,190 30 | 2,240 1 | 2,210 2,170 | 4,830 0,937 | 350.506 141.602 | 2 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 44,755 47,665 | -0,955 -2,09 % | 17.10. | 45,640 600 | 45,780 600 | 44,875 44,225 | 50,44 18,030 | 3.150 140.987 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 43,910 43,660 | +0,250 +0,57 % | 17.10. | 42,460 1 | 53,16 6 | 44,240 43,910 | 48,040 28,760 | 27.894 140.792 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,610 2,700 | 0,000 0,00 % | 17.10. | 2,570 1.000 | 2,620 1.000 | 2,830 2,250 | 2,980 0,752 | 57.224 140.293 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 12,080 12,980 | +0,060 +0,50 % | 17.10. | 11,960 590 | 12,080 580 | 12,960 12,000 | 15,600 4,685 | 11.060 140.014 | 2 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 17.10. | 6,500 1.000 | 7,100 1.000 | 7,000 5,850 | 9,000 0,726 | 22.056 139.906 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 11,660 11,920 | -0,060 -0,51 % | 17.10. | 11,660 270 | 11,760 270 | 11,880 11,360 | 13,720 5,400 | 12.062 139.431 | 5 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,666 0,745 | -0,079 -10,60 % | 17.10. | 0,650 2.000 | 0,670 9.000 | 0,834 0,600 | 5,890 0,600 | 208.822 139.341 | - | ||
| TOAST INC A3C3Y4 Tradegate | 31,890 32,020 | -0,240 -0,75 % | 17.10. | 32,030 110 | 32,225 110 | 32,405 30,555 | 43,440 25,400 | 4.374 139.057 | 5 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,605 1,670 | -0,065 -3,89 % | 17.10. | 1,480 5 | 1,650 13 | 1,605 1,500 | 2,200 0,289 | 610.957 138.631 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,990 5,085 | -0,095 -1,87 % | 17.10. | 4,640 22 | 5,000 11 | 5,060 4,970 | 5,900 2,480 | 152.255 138.593 | 1 | ||
| OMADA HEALTH INC A4193B NASDAQ | 24,900 25,010 | -0,110 -0,44 % | 17.10. | 23,230 4 | 28,340 1 | 24,910 24,350 | 25,830 14,650 | 51.755 138.427 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 20,020 20,770 | -0,750 -3,61 % | 17.10. | 17,600 16 | 20,440 1 | 20,020 19,990 | 51,30 10,060 | 46.100 138.029 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,020 8,760 | +0,260 +2,97 % | 17.10. | 8,920 94 | 9,060 869 | 9,020 8,760 | 13,040 7,000 | 15.566 137.907 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .