Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,4 Mio. 54,5 Mio. 28,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 95,32 95,63 | -1,47 -1,51 % | 20.02. | 0,000 500 | 0,000 113 | 96,16 95,15 | 105,00 60,29 | 1.128 107.415 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,565 0,587 | -0,001 -0,18 % | 20.02. | 0,569 7.038 | 0,580 6.887 | 0,620 0,558 | 4,060 0,551 | 183.841 107.172 | 9 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,330 14,490 | -0,160 -1,10 % | 20.02. | 14,330 100 | 14,350 100 | 14,485 14,330 | 18,510 8,260 | 26.965 107.153 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,140 10,120 | 0,000 0,00 % | 19.02. | 9,910 500 | 10,130 3.100 | 10,140 10,130 | 11,850 10,090 | 10.673 106.720 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,378 2,504 | -0,020 -0,83 % | 20.02. | 2,358 1.400 | 2,436 1.400 | 2,538 2,368 | 4,308 2,068 | 43.652 106.397 | 1 | ||
| 2CRSI SA A2JN55 Tradegate | 23,100 22,400 | +0,100 +0,43 % | 20.02. | 22,900 140 | 23,050 2.211 | 23,750 21,600 | 23,750 7,440 | 4.617 106.148 | - | ||
| CEOTRONICS AG 540740 Xetra | 13,950 14,050 | -0,100 -0,71 % | 20.02. | 13,800 520 | 14,100 1.418 | 14,000 13,600 | 17,200 6,700 | 7.674 106.147 | 1 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 49,700 52,69 | -2,920 -5,55 % | 20.02. | 44,590 300 | 49,300 1.100 | 49,710 49,250 | 189,00 7,760 | 10.817 105.935 | 2 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 119,80 115,00 | -0,66 -0,55 % | 20.02. | 120,30 83 | 120,88 82 | 119,96 116,88 | 119,96 46,345 | 896 105.773 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 5,835 6,000 | -0,165 -2,75 % | 20.02. | 5,820 2.000 | 5,840 5.800 | 5,870 5,800 | 45,890 5,800 | 254.933 105.402 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,820 1,760 | -0,050 -2,67 % | 20.02. | 1,820 700 | 1,900 600 | 1,930 1,690 | 2,300 0,159 | 57.364 104.792 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,091 7,067 | -0,011 -0,15 % | 20.02. | 7,082 2.400 | 7,121 2.400 | 7,093 6,967 | 7,851 5,677 | 14.938 104.474 | - | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 28,000 28,350 | +0,100 +0,36 % | 20.02. | 27,750 120 | 27,950 120 | 28,500 27,650 | 28,600 18,220 | 3.721 103.889 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,834 0,854 | -0,014 -1,65 % | 20.02. | 0,828 2.421 | 0,866 2.309 | 0,884 0,822 | 1,595 0,420 | 120.914 103.555 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 61,50 63,00 | -1,50 -2,38 % | 20.02. | 62,00 60 | 63,50 60 | 64,00 61,50 | 64,00 5,985 | 1.650 103.340 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 59,70 57,53 | 0,00 0,00 % | 19.02. | 46,590 100 | 61,75 100 | 59,70 59,31 | 61,40 25,850 | 289 103.287 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 6,570 6,560 | +0,010 +0,15 % | 20.02. | 5,830 1.500 | 6,600 700 | 6,620 6,550 | 14,680 6,250 | 116.469 103.177 | 2 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 15,975 16,135 | -0,175 -1,08 % | 20.02. | 16,060 311 | 16,235 307 | 16,795 15,600 | 17,305 5,002 | 6.353 102.863 | 6 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 132,18 128,31 | +3,87 +3,02 % | 20.02. | 131,72 100 | 145,15 400 | 132,18 131,50 | 144,30 50,86 | 34.262 102.611 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 8,410 7,940 | +0,470 +5,92 % | 20.02. | 7,280 1.600 | 8,500 200 | 8,470 8,200 | 14,400 2,260 | 52.394 102.252 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,105 1,135 | -0,003 -0,27 % | 20.02. | 1,081 4.625 | 1,133 4.410 | 1,189 1,058 | 2,740 0,514 | 90.085 101.946 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 14,800 14,950 | +0,250 +1,72 % | 20.02. | 14,350 699 | 14,750 677 | 14,950 14,600 | 40,440 10,100 | 6.907 101.633 | 14 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,673 18,645 | +0,028 +0,15 % | 20.02. | 18,585 1.800 | 18,705 1.800 | 18,728 18,673 | 18,825 18,169 | 5.429 101.480 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,590 13,460 | +0,130 +0,97 % | 20.02. | 13,560 500 | 13,590 800 | 13,600 13,510 | 15,300 11,920 | 131.640 101.428 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 43,950 48,370 | -4,420 -9,14 % | 20.02. | 34,580 100 | 63,53 200 | 47,160 43,950 | 51,05 35,450 | 30.831 101.191 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 5,300 5,250 | +0,050 +0,95 % | 20.02. | 5,200 3.577 | 5,350 8.200 | 5,300 5,250 | 5,300 3,880 | 19.130 101.064 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,610 6,700 | +0,030 +0,46 % | 20.02. | 6,550 1.527 | 6,610 1.512 | 6,810 6,560 | 19,510 3,040 | 15.041 100.366 | 7 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 58,22 54,74 | -0,77 -1,31 % | 20.02. | 58,72 800 | 59,01 800 | 58,22 54,89 | 83,33 22,530 | 1.778 100.109 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 20.02. | 9,900 2.000 | 10,500 250 | 10,000 9,550 | 13,000 7,400 | 10.000 99.525 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,375 1,355 | +0,010 +0,73 % | 20.02. | 1,350 11.300 | 1,375 78.714 | 1,375 1,325 | 1,380 0,198 | 72.915 99.306 | 1 | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 64,89 64,87 | 0,00 0,00 % | 19.02. | 62,42 300 | 68,45 100 | 64,89 64,56 | 78,81 52,05 | 2.122 98.882 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,450 4,630 | +0,820 +17,71 % | 20.02. | 4,970 3.300 | 5,460 100 | 5,490 5,260 | 7,660 3,480 | 171.977 98.828 | 3 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,910 4,008 | +0,002 +0,05 % | 20.02. | 3,864 570 | 3,950 560 | 4,048 3,900 | 9,285 3,850 | 25.122 98.784 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 70,63 70,02 | +0,61 +0,87 % | 20.02. | 28,200 200 | 98,11 700 | 70,63 70,30 | 71,58 53,02 | 26.904 98.751 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,430 33,330 | +0,100 +0,30 % | 20.02. | 15,730 200 | 53,45 1.000 | 33,490 33,370 | 45,450 18,450 | 20.634 98.301 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 10,990 11,180 | -0,020 -0,18 % | 20.02. | 10,875 310 | 11,145 300 | 11,310 10,950 | 22,990 10,645 | 8.878 98.291 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,245 1,325 | -0,080 -6,04 % | 20.02. | 1,210 300 | 1,310 10.000 | 1,270 1,240 | 6,430 1,085 | 197.046 97.995 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,99 79,74 | -0,13 -0,16 % | 20.02. | 79,80 400 | 80,39 400 | 80,19 79,51 | 86,27 73,56 | 1.210 96.743 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,529 0,414 | +0,116 +27,93 % | 20.02. | 0,545 300 | 0,560 2.000 | 0,574 0,495 | 2,900 0,135 | 1,5 Mio. 96.715 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 26,590 27,400 | -0,810 -2,96 % | 20.02. | 26,530 100 | 26,770 200 | 26,950 26,590 | 27,500 6,060 | 15.035 95.922 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,825 2,760 | +0,015 +0,53 % | 20.02. | 2,795 1.200 | 2,820 1.200 | 2,825 2,750 | 3,090 1,826 | 34.395 95.664 | 1 | ||
| STREAMEX CORP A401PF NASDAQ | 2,135 2,300 | -0,165 -7,17 % | 20.02. | 2,130 200 | 2,320 3.900 | 2,170 2,125 | 11,600 0,497 | 281.455 95.467 | 3 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,260 6,070 | +0,190 +3,13 % | 20.02. | 5,670 100 | 7,270 38.000 | 6,300 6,260 | 13,600 5,680 | 127.685 95.137 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 13,670 13,150 | +0,520 +3,95 % | 20.02. | 11,080 1.100 | 13,920 100 | 13,780 13,190 | 34,180 12,960 | 32.947 94.929 | 1 | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,205 9,363 | -0,141 -1,51 % | 20.02. | 9,278 200 | 9,423 200 | 9,824 9,183 | 11,000 4,500 | 9.871 94.307 | 5 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,747 7,770 | +0,006 +0,08 % | 20.02. | 7,720 2.700 | 7,763 2.700 | 7,817 7,699 | 8,203 5,799 | 12.055 93.846 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,93 108,67 | +0,18 +0,17 % | 20.02. | 108,57 300 | 108,93 280 | 109,00 108,44 | 110,27 106,56 | 858 93.393 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,489 0,416 | +0,008 +1,66 % | 20.02. | 0,471 7.049 | 0,490 5.000 | 0,489 0,411 | 0,708 0,105 | 200.677 93.243 | - | ||
| GUBRA A/S A3D9NV Tradegate | 50,05 48,540 | -0,15 -0,30 % | 20.02. | 50,10 100 | 50,25 279 | 50,05 48,520 | 96,00 42,000 | 1.893 93.008 | 3 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 34,620 34,360 | -0,080 -0,23 % | 20.02. | 34,620 160 | 34,780 160 | 35,380 34,220 | 52,75 31,000 | 2.671 92.615 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.