Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,6 Mio. 22,4 Mio. 19,4 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,530 4,710 | 0,000 0,00 % | 18.03. | 4,450 400 | 4,590 1.200 | 4,570 4,525 | 8,335 4,115 | 137.100 66.372 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,450 4,410 | 0,000 0,00 % | 18.03. | 4,170 1.000 | 4,440 200 | 4,450 4,405 | 4,700 1,850 | 81.009 66.359 | 8 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,770 12,690 | +0,080 +0,63 % | 12:27 | 12,760 790 | 12,830 790 | 12,920 12,770 | 15,150 11,800 | 5.153 66.317 | 8 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,180 10,230 | -0,050 -0,49 % | 10:11 | 9,852 447 | 10,055 800 | 10,180 9,900 | 11,845 3,575 | 6.675 66.294 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,800 5,810 | 0,000 0,00 % | 18.03. | 3,890 400 | 5,970 200 | 5,800 5,780 | 8,470 4,215 | 109.368 66.268 | 2 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,450 4,070 | 0,000 0,00 % | 18.03. | 4,010 2.000 | 7,130 100 | 4,570 4,080 | 4,530 0,729 | 179.551 66.237 | 1 | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,320 11,970 | 0,000 0,00 % | 18.03. | 12,140 100 | 15,190 100 | 12,400 12,010 | 15,500 3,162 | 34.349 66.146 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 66,10 67,49 | 0,00 0,00 % | 18.03. | 29,010 100 | 90,09 100 | 66,11 65,95 | 88,84 61,60 | 16.347 66.142 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,012 3,184 | -0,172 -5,40 % | 13:21 | 3,014 1.500 | 3,068 750 | 3,168 3,000 | 3,748 0,951 | 21.613 66.070 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,790 5,960 | -0,170 -2,85 % | 13:14 | 5,700 1.800 | 5,770 1.800 | 6,010 5,760 | 19,510 3,040 | 11.223 65.970 | 7 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 30,940 31,650 | 0,000 0,00 % | 18.03. | 27,370 100 | 38,080 200 | 30,940 30,880 | 35,830 30,740 | 33.891 65.860 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,236 17,051 | +0,185 +1,09 % | 12:49 | 17,060 3.100 | 17,252 3.000 | 17,327 17,162 | 19,470 14,740 | 3.820 65.786 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,265 1,250 | 0,000 0,00 % | 18.03. | 1,090 100 | 1,420 200 | 1,270 1,255 | 1,830 0,993 | 700.809 65.765 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 13,480 12,500 | 0,000 0,00 % | 18.03. | 8,340 100 | 37,220 300 | 13,660 13,480 | 14,550 8,547 | 58.083 65.105 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,590 2,740 | 0,000 0,00 % | 18.03. | 2,290 100 | 2,620 200 | 2,600 2,590 | 4,400 0,660 | 1.075 64.363 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 42,890 43,530 | -0,640 -1,47 % | 12:41 | 42,680 510 | 42,785 1.200 | 43,145 42,875 | 60,67 42,455 | 1.500 64.355 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,190 1,250 | 0,000 0,00 % | 18.03. | 1,160 100 | 1,350 1.200 | 1,240 1,155 | 2,120 1,175 | 508.945 63.652 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 51,45 52,47 | -1,02 -1,94 % | 12:59 | 50,47 1.350 | 50,76 1.350 | 52,39 50,73 | 61,84 17,874 | 1.236 63.642 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 42,900 43,000 | -0,100 -0,23 % | 12:08 | 41,700 800 | 42,500 800 | 42,900 42,200 | 55,30 8,050 | 1.479 63.241 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 14,500 14,270 | +0,130 +0,90 % | 18.03. | 14,230 421 | 14,360 417 | 14,700 14,480 | 16,750 10,890 | 4.360 63.218 | 8 | ||
| ING GROEP NV ADR 907466 Tradegate | 22,200 22,600 | -0,400 -1,77 % | 08:16 | 22,000 1.500 | 22,200 300 | 22,200 21,600 | 26,200 13,500 | 2.900 63.061 | 27 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 12,000 11,700 | +0,150 +1,27 % | 18.03. | 11,600 520 | 11,700 510 | 12,000 11,900 | 20,900 9,200 | 5.287 63.015 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.733,49 2.854,72 | -10,55 -0,38 % | 18.03. | 2.647,17 19 | 2.658,66 8 | 2.777,18 2.727,38 | 5.000,00 2.300,64 | 23 63.006 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,33 70,67 | -0,34 -0,48 % | 13:28 | 70,13 1.600 | 70,16 800 | 70,73 70,33 | 74,49 58,44 | 893 62.971 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,09 96,15 | -0,06 -0,06 % | 09:33 | 95,89 540 | 96,01 510 | 96,27 96,09 | 98,39 95,59 | 652 62.741 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 14,100 14,500 | -0,300 -2,08 % | 18.03. | 13,900 281 | 14,500 277 | 14,500 14,100 | 19,000 7,450 | 4.444 62.705 | 12 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,330 4,610 | 0,000 0,00 % | 18.03. | 4,200 400 | 4,260 300 | 4,340 4,315 | 5,990 2,480 | 217.829 62.157 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,070 41,930 | +1,140 +2,72 % | 10:05 | 42,690 120 | 43,370 120 | 43,500 42,790 | 43,340 25,970 | 1.440 62.095 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,485 1,600 | -0,115 -7,19 % | 11:47 | 1,420 3.600 | 1,475 3.400 | 1,555 1,435 | 3,450 0,878 | 40.256 61.937 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,450 5,485 | 0,000 0,00 % | 18.03. | 4,780 100 | 6,210 100 | 5,510 5,380 | 10,695 5,150 | 164.722 61.883 | 8 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,120 6,259 | -0,139 -2,22 % | 12:49 | 6,120 5.350 | 6,125 17.120 | 6,308 6,120 | 6,720 5,123 | 9.980 61.718 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,300 30,520 | 0,000 0,00 % | 18.03. | 27,330 200 | 34,720 100 | 30,605 30,130 | 35,160 21,340 | 92.795 61.595 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 26,630 27,490 | 0,000 0,00 % | 18.03. | 15,350 100 | 31,570 100 | 26,630 26,550 | 45,450 21,060 | 44.046 61.572 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,000 8,005 | -0,005 -0,06 % | 09:26 | 8,080 700 | 8,105 700 | 8,030 8,000 | 11,770 7,895 | 7.648 61.185 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,200 4,264 | -0,064 -1,49 % | 10:25 | 4,166 2.400 | 4,181 2.400 | 4,278 4,200 | 11,998 4,235 | 14.450 60.804 | - | ||
| NESTLE SA ADR 883723 Tradegate | 85,00 85,60 | -0,60 -0,70 % | 11:50 | 84,60 100 | 85,00 100 | 85,20 84,80 | 96,40 75,20 | 712 60.516 | 12 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,070 1,114 | -0,044 -3,95 % | 12:27 | 1,034 2.900 | 1,062 2.900 | 1,138 0,984 | 1,898 0,598 | 57.810 60.313 | 2 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,275 2,480 | 0,000 0,00 % | 18.03. | 2,000 100 | 2,210 3.100 | 2,280 2,265 | 31,170 0,930 | 4.166 60.146 | - | ||
| BOEING COMPANY DEP.SHS MCA A40U8V NASDAQ | 66,71 67,86 | 0,00 0,00 % | 18.03. | 27,380 100 | 68,96 100 | 67,64 66,57 | 80,18 47,400 | 3.194 60.135 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,800 21,560 | +1,240 +5,75 % | 11:48 | 22,440 139 | 22,600 138 | 23,180 21,440 | 26,980 19,090 | 2.620 59.366 | 4 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,159 6,255 | -0,096 -1,53 % | 12:54 | 6,115 5.000 | 6,121 7.000 | 6,267 6,148 | 6,699 3,234 | 9.513 58.903 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 16,500 16,900 | -0,400 -2,37 % | 12:59 | 16,100 500 | 16,500 472 | 16,800 16,100 | 27,200 5,000 | 3.577 58.877 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 118,83 122,74 | -3,91 -3,19 % | 13:24 | 117,27 90 | 117,74 90 | 123,25 118,45 | 175,52 76,88 | 484 58.686 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,79 89,25 | -1,46 -1,64 % | 12:33 | 87,39 540 | 87,58 360 | 88,65 87,55 | 94,63 85,00 | 666 58.429 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,374 0,359 | 0,000 0,00 % | 18.03. | 0,373 1.000 | 0,409 500 | 0,375 0,368 | 30,000 0,127 | 12.203 58.352 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,330 24,530 | 0,000 0,00 % | 18.03. | 12,650 200 | 27,190 100 | 24,330 24,280 | 29,570 21,370 | 25.623 58.193 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,440 18,810 | 0,000 0,00 % | 18.03. | 18,400 200 | 29,470 100 | 18,600 18,440 | 19,500 17,750 | 23.694 57.845 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,030 1,975 | 0,000 0,00 % | 18.03. | 2,080 100 | 2,250 1.000 | 2,045 2,025 | 17,690 1,835 | 184 57.810 | 2 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 70,39 70,56 | -0,17 -0,24 % | 13:21 | 70,14 800 | 70,25 800 | 72,67 70,30 | 71,32 40,656 | 808 57.733 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 140,86 142,64 | -1,78 -1,25 % | 13:04 | 140,26 400 | 140,60 400 | 141,48 140,72 | 155,00 114,22 | 407 57.543 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.