Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 24,3 Mio. 23,3 Mio. 10,6 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMENTUS INC A41JA4 NASDAQ | 4,730 4,880 | -0,150 -3,07 % | 26.02. | 4,700 1.100 | 4,930 400 | 4,730 4,730 | 46,946 4,730 | 13.509 49.367 | 1 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,03 123,54 | +0,46 +0,37 % | 26.02. | 122,95 49 | 123,87 49 | 124,03 124,03 | 126,36 120,89 | 396 49.115 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,160 1,235 | 0,000 0,00 % | 26.02. | 1,050 100 | 1,180 400 | 1,265 1,150 | 2,240 0,963 | 11.201 49.000 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,760 3,780 | 0,000 0,00 % | 26.02. | 3,250 100 | 4,170 200 | 3,850 3,625 | 58,85 3,520 | 76.839 48.745 | - | ||
| SHARPLINK INC A417JK Tradegate | 6,200 6,300 | +0,100 +1,64 % | 26.02. | 6,000 1.680 | 6,250 1.598 | 6,400 6,000 | 10,500 5,100 | 7.775 48.547 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,060 33,000 | +0,060 +0,18 % | 26.02. | 32,850 200 | 33,020 100 | 33,060 33,000 | 33,810 23,070 | 7.239 48.224 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,820 6,710 | +0,120 +1,79 % | 26.02. | 6,810 700 | 6,850 5.400 | 6,870 6,540 | 9,587 3,720 | 68.446 48.181 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 51,95 52,01 | -0,15 -0,29 % | 26.02. | 51,98 600 | 52,15 600 | 52,04 51,89 | 53,90 40,660 | 927 48.165 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,218 22,823 | +0,009 +0,04 % | 26.02. | 22,099 900 | 22,449 900 | 22,218 21,950 | 29,258 19,225 | 2.177 48.072 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,700 11,680 | +0,020 +0,17 % | 08:17 | 11,670 698 | 11,880 684 | 11,880 11,700 | 11,790 2,678 | 4.053 48.070 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,100 11,800 | +0,300 +2,54 % | 26.02. | 12,090 400 | 12,160 400 | 12,170 12,025 | 17,900 10,150 | 18.291 47.799 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,780 8,850 | -0,070 -0,79 % | 26.02. | 7,870 700 | 8,790 300 | 8,890 8,780 | 13,000 8,500 | 1.357 47.629 | 4 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 2,000 2,012 | -0,004 -0,20 % | 26.02. | 1,960 1.277 | 2,038 1.227 | 2,054 1,937 | 2,648 0,692 | 23.713 47.494 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 58,92 56,92 | +2,00 +3,51 % | 08:32 | 58,11 100 | 58,88 520 | 58,98 57,22 | 58,57 19,614 | 813 47.361 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,600 38,440 | +0,160 +0,42 % | 26.02. | 38,490 100 | 44,500 200 | 38,640 37,680 | 41,660 30,160 | 5 47.294 | 4 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,600 10,440 | +0,160 +1,53 % | 08:20 | 10,520 1.440 | 10,660 474 | 10,660 10,520 | 14,980 0,942 | 4.470 47.284 | 2 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,660 18,465 | 0,000 0,00 % | 26.02. | 17,700 3.800 | 20,330 3.800 | 18,660 18,625 | 18,660 12,450 | 13.684 47.149 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,370 1,315 | 0,000 0,00 % | 26.02. | 1,260 18.300 | 1,370 200 | 1,370 1,370 | 11,590 0,282 | 105.447 47.053 | 2 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 560,00 | 0,00 0,00 % | 26.02. | 560,00 1.704 | 565,00 95 | 560,00 560,00 | 570,00 442,80 | 84 47.040 | 3 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,850 4,765 | +0,085 +1,78 % | 08:36 | 4,820 854 | 4,870 829 | 4,870 4,820 | 11,500 1,560 | 9.731 47.034 | 4 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,725 1,725 | 0,000 0,00 % | 26.02. | 1,700 500 | 1,890 100 | 1,735 1,715 | 2,965 0,653 | 162.545 46.976 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,590 21,580 | +0,020 +0,09 % | 26.02. | 21,555 1.500 | 21,595 1.500 | 21,595 21,500 | 21,595 15,818 | 2.176 46.899 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 40,460 40,370 | +0,090 +0,22 % | 08:39 | 40,455 540 | 40,810 540 | 40,820 40,100 | 41,555 20,640 | 1.150 46.651 | 5 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,150 2,190 | -0,016 -0,74 % | 26.02. | 2,128 1.404 | 2,190 1.363 | 2,150 2,022 | 2,244 1,190 | 22.180 46.648 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 96,52 96,60 | -0,08 -0,08 % | 08:39 | 96,42 280 | 96,71 280 | 96,81 96,20 | 108,42 62,78 | 483 46.592 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,990 13,985 | +0,005 +0,04 % | 26.02. | 13,940 100 | 13,990 200 | 13,995 13,975 | 15,240 12,790 | 19.235 46.269 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,250 8,500 | 0,000 0,00 % | 26.02. | 7,460 300 | 8,310 100 | 8,300 8,190 | 9,500 3,290 | 43.760 46.241 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,300 1,170 | +0,130 +11,11 % | 26.02. | 1,130 100 | 1,500 200 | 1,300 1,300 | 123,48 1,100 | 177,7 Mio. 46.126 | 3 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,750 42,740 | 0,000 0,00 % | 26.02. | 42,570 600 | 42,870 500 | 42,800 42,580 | 44,660 30,860 | 15.980 46.061 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,609 0,580 | +0,029 +5,05 % | 08:38 | 0,590 12.000 | 0,609 2.500 | 0,610 0,580 | 0,657 0,047 | 75.935 45.840 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,933 1,045 | 0,000 0,00 % | 26.02. | 0,949 300 | 1,020 100 | 0,950 0,931 | 2,725 0,931 | 589.332 45.608 | 2 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 65,51 67,32 | -1,81 -2,69 % | 26.02. | 65,43 200 | 98,00 200 | 65,51 65,02 | 121,05 29,860 | 8.693 45.477 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,170 13,625 | +0,005 +0,04 % | 26.02. | 13,975 713 | 14,255 699 | 14,170 13,405 | 18,735 7,286 | 3.311 45.417 | 6 | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 11,040 11,620 | 0,000 0,00 % | 26.02. | 9,945 378
| 10,240 366 | 11,390 10,720 | 16,090 10,660 | 4.100 45.412 | 6 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 45,250 44,450 | +0,150 +0,33 % | 26.02. | 44,750 70 | 45,350 70 | 45,250 44,100 | 45,250 15,660 | 1.019 45.198 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 125,28 126,16 | -2,14 -1,68 % | 26.02. | 127,88 80 | 129,76 78 | 129,42 125,28 | 129,42 46,345 | 353 45.003 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 37,300 37,190 | +0,110 +0,30 % | 26.02. | 37,230 100 | 37,320 100 | 37,410 37,220 | 38,340 24,275 | 14.542 44.942 | 3 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 95,32 94,97 | +0,35 +0,37 % | 08:37 | 94,76 280 | 95,33 280 | 95,32 94,57 | 96,25 67,34 | 470 44.748 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,385 22,365 | +0,020 +0,09 % | 08:27 | 22,325 1.600 | 22,385 1.600 | 22,385 22,300 | 22,385 16,134 | 2.004 44.728 | - | ||
| ARGAN INC 784598 Tradegate | 380,00 384,00 | -4,00 -1,04 % | 08:39 | 378,00 27 | 392,00 26 | 394,00 378,00 | 386,00 95,50 | 115 44.700 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,30 85,45 | -0,15 -0,18 % | 07:31 | 85,30 234 | 85,80 339 | 85,30 85,30 | 91,20 79,00 | 524 44.697 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 13,470 13,680 | -0,210 -1,54 % | 26.02. | 13,430 400 | 15,360 100 | 13,500 13,410 | 31,840 13,130 | 23.695 44.514 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 74,20 74,00 | +0,20 +0,27 % | 08:21 | 73,40 400 | 74,20 400 | 74,20 73,40 | 259,00 42,400 | 604 44.487 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 544,60 541,80 | -1,20 -0,22 % | 26.02. | 541,90 100 | 543,20 100 | 544,60 539,90 | 547,00 373,25 | 82 44.461 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,615 5,655 | -0,015 -0,27 % | 26.02. | 5,625 560 | 5,635 550 | 5,715 5,530 | 25,860 5,150 | 7.907 44.232 | 3 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 1,170 1,140 | -0,030 -2,50 % | 26.02. | 1,180 1.280 | 1,240 1.206 | 1,170 1,140 | 1,260 0,310 | 38.314 44.054 | 4 | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 17,201 17,407 | +0,220 +1,30 % | 26.02. | 16,936 1.320 | 17,050 1.320 | 17,328 17,142 | 41,189 14,156 | 2.569 44.048 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 85,00 | +0,50 +0,59 % | 26.02. | 84,00 726 | 85,50 70 | 85,00 84,50 | 90,00 77,50 | 518 44.025 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,325 0,304 | 0,000 0,00 % | 26.02. | 0,311 44.700 | 0,330 2.100 | 0,328 0,300 | 1,850 0,180 | 2.655 43.917 | 1 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,880 8,410 | 0,000 0,00 % | 26.02. | 5,560 1.400 | 9,640 300 | 8,100 7,880 | 13,100 7,010 | 7.334 43.904 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.