Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 188,7 Mio. 32,1 Mio. 26,6 Mio. 21,5 Mio. 20,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,125 1,190 | 0,000 0,00 % | 04.11. | 1,130 800 | 1,290 200 | 1,185 1,115 | 3,010 0,890 | 324.192 78.209 | 2 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,285 1,295 | 0,000 0,00 % | 04.11. | 1,060 6.700 | 1,130 100 | 1,285 1,240 | 3,345 0,760 | 16.458 77.969 | 2 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 32,082 30,845 | +1,237 +4,01 % | 13:59 | 32,128 950 | 32,146 950 | 32,194 31,600 | 45,425 14,393 | 2.435 77.501 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 9,000 8,500 | 0,000 0,00 % | 04.11. | 8,620 100 | 9,930 100 | 9,000 8,760 | 9,000 3,660 | 51.169 77.232 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 28,780 29,000 | 0,000 0,00 % | 04.11. | 20,160 300 | 31,810 100 | 28,820 28,590 | 29,780 21,340 | 38.476 77.054 | 2 | ||
| CVRX INC A3CTH9 NASDAQ | 9,990 10,345 | 0,000 0,00 % | 04.11. | 7,600 300 | 12,150 200 | 10,020 9,830 | 18,450 4,710 | 89.230 76.111 | 9 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,110 16,200 | 0,000 0,00 % | 04.11. | 6,440 100 | 17,820 500 | 16,140 15,850 | 30,490 14,250 | 31.413 75.253 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,420 32,200 | 0,000 0,00 % | 03.11. | 27,120 300 | 39,240 200 | 32,580 32,260 | 36,485 28,225 | 4.662 74.958 | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 10,165 10,160 | 0,000 0,00 % | 04.11. | 10,010 200 | 10,960 200 | 10,200 10,015 | 14,125 9,480 | 118.385 74.504 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,670 10,045 | 0,000 0,00 % | 04.11. | 9,600 300 | 10,300 100 | 9,890 9,660 | 16,905 5,365 | 35 74.060 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,230 1,310 | 0,000 0,00 % | 04.11. | 1,180 200 | 1,400 100 | 1,300 1,180 | 2,435 0,630 | 241.051 74.025 | 1 | ||
| OBERBANK AG 854018 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 13:30 | 73,00 50 | 75,00 50 | 75,00 72,00 | 75,00 69,00 | 1.022 73.690 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,080 8,105 | 0,000 0,00 % | 04.11. | 8,000 100 | 9,630 1.000 | 8,130 8,080 | 10,381 5,470 | 70.562 72.682 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 10,700 10,140 | 0,000 0,00 % | 04.11. | 10,210 200 | 11,400 100 | 10,970 9,660 | 10,970 1,600 | 39 72.573 | - | ||
| REDDIT INC A406FX Tradegate | 164,00 164,00 | 0,00 0,00 % | 14:27 | 163,00 200 | 166,00 200 | 164,00 160,00 | 208,00 161,00 | 447 72.412 | 66 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 18,400 19,500 | +0,100 +0,55 % | 04.11. | 18,300 220 | 18,500 216 | 19,800 18,400 | 20,400 12,900 | 3.815 72.063 | 1 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,620 1,755 | 0,000 0,00 % | 04.11. | 1,600 500 | 1,640 500 | 1,720 1,620 | 2,320 1,270 | 242.802 71.962 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,465 5,300 | +0,165 +3,11 % | 12:02 | 5,385 2.000 | 5,450 2.000 | 5,465 5,255 | 6,655 2,678 | 13.422 71.883 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,380 7,790 | 0,000 0,00 % | 04.11. | 6,590 100 | 8,550 100 | 7,450 7,350 | 11,000 4,875 | 88.476 70.755 | 3 | ||
| CEOTRONICS AG 540740 Xetra | 13,900 13,650 | +0,250 +1,83 % | 13:55 | 13,750 1.572 | 14,000 840 | 13,900 13,500 | 17,200 4,960 | 5.168 70.561 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 8,490 8,825 | 0,000 0,00 % | 04.11. | 7,750 200 | 8,480 300 | 8,690 8,400 | 26,230 8,120 | 85.526 70.324 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 310,92 310,48 | +0,44 +0,14 % | 15:04 | 308,76 36 | 310,92 36 | 311,26 308,54 | 312,62 254,53 | 227 70.240 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,498 1,550 | -0,052 -3,35 % | 15:06 | 1,488 3.400 | 1,528 3.300 | 1,528 1,498 | 1,850 0,909 | 46.600 70.211 | 1 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,050 1,120 | 0,000 0,00 % | 04.11. | 0,965 800 | 1,240 100 | 1,060 1,050 | 2,210 0,543 | 184.873 69.871 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,360 13,100 | 0,000 0,00 % | 04.11. | 12,110 600 | 14,710 200 | 13,400 13,330 | 15,580 11,885 | 28.959 69.530 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,720 5,095 | 0,000 0,00 % | 04.11. | 4,560 500 | 5,260 100 | 4,780 4,710 | 5,900 2,480 | 131.523 69.521 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 22,530 22,190 | 0,000 0,00 % | 04.11. | 20,480 200 | 26,160 100 | 22,535 22,500 | 29,180 21,720 | 31.408 69.425 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,93 53,98 | -0,05 -0,09 % | 14:57 | 53,90 1.200 | 53,96 2.400 | 54,06 53,79 | 60,29 43,855 | 1.286 69.394 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 8,840 9,130 | 0,000 0,00 % | 04.11. | 8,820 200 | 9,990 200 | 8,930 8,840 | 19,740 5,550 | 61 69.383 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,800 24,550 | +0,250 +1,02 % | 14:05 | 24,780 2.000 | 24,915 1.000 | 24,930 24,650 | 25,900 8,444 | 2.794 69.186 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 15,740 15,850 | 0,000 0,00 % | 04.11. | 13,950 100 | 17,910 200 | 15,740 15,635 | 16,630 9,780 | 35.519 69.164 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 165,90 165,27 | +0,63 +0,38 % | 15:11 | 163,50 68 | 165,87 67 | 166,39 165,90 | 167,90 129,72 | 413 68.518 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 11,080 12,190 | 0,000 0,00 % | 04.11. | 10,180 200 | 11,950 100 | 11,170 11,080 | 14,560 1,725 | 55.557 68.175 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,835 2,025 | 0,000 0,00 % | 04.11. | 1,890 500 | 2,150 200 | 1,890 1,780 | 6,025 1,730 | 236 67.691 | 1 | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,342 0,316 | +0,026 +8,23 % | 13:55 | 0,342 9.503 | 0,351 9.223 | 0,359 0,330 | 1,410 0,201 | 194.773 67.465 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 31,130 31,560 | 0,000 0,00 % | 04.11. | 26,040 200 | 40,190 300 | 31,360 30,990 | 50,07 22,770 | 19.344 67.312 | - | ||
| BPOST SA A1W0FA Tradegate | 1,832 2,085 | -0,253 -12,13 % | 15:13 | 1,820 5.000 | 1,870 5.000 | 2,005 1,812 | 2,580 1,262 | 36.173 67.268 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 28,430 28,190 | 0,000 0,00 % | 04.11. | 20,440 200 | 43,740 200 | 28,500 28,350 | 30,300 18,120 | 24.509 67.215 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,810 18,510 | 0,000 0,00 % | 04.11. | 13,550 100 | 26,110 200 | 18,830 18,680 | 20,860 14,290 | 35.654 67.066 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 21,105 21,100 | +0,005 +0,02 % | 15:11 | 21,090 4.800 | 21,095 3.400 | 21,150 21,020 | 21,355 15,730 | 3.177 66.865 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,480 6,600 | 0,000 0,00 % | 04.11. | 5,650 200 | 9,990 200 | 6,530 6,470 | 10,660 5,340 | 82.243 66.294 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 155,38 155,02 | +0,36 +0,23 % | 14:44 | 154,52 300 | 155,28 330 | 155,66 154,52 | 165,22 126,98 | 427 66.272 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 28,000 28,980 | 0,000 0,00 % | 04.11. | 25,590 300 | 34,000 2.000 | 28,130 28,000 | 38,250 24,140 | 28.785 65.954 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,020 8,250 | 0,000 0,00 % | 04.11. | 8,090 1.200 | 8,170 1.200 | 8,040 8,000 | 10,430 5,860 | 151 65.519 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 289,80 285,20 | +4,60 +1,61 % | 14:45 | 288,00 20 | 291,40 11 | 291,60 278,20 | 398,80 45,520 | 232 65.502 | 13 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 2,138 2,185 | +0,057 +2,73 % | 04.11. | 2,129 11.750 | 2,143 11.670 | 2,149 2,138 | 13,927 2,138 | 30.500 65.450 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,050 25,585 | 0,000 0,00 % | 04.11. | 19,710 100 | 30,610 100 | 26,150 25,500 | 26,610 19,560 | 46.454 65.432 | 8 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,075 40,625 | +0,450 +1,11 % | 13:50 | 41,225 800 | 41,290 500 | 41,150 40,705 | 42,995 21,555 | 1.592 65.025 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,900 17,900 | 0,000 0,00 % | 15:12 | 17,400 70 | 17,900 80 | 18,200 17,400 | 21,600 2,600 | 3.646 64.988 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 412,32 401,57 | +10,75 +2,68 % | 14:51 | 409,30 50 | 410,62 50 | 412,32 404,86 | 505,00 309,44 | 160 64.802 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .