Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 510,3 Mio. 78,0 Mio. 65,8 Mio. 65,0 Mio. 61,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,605 2,750 | -0,145 -5,27 % | 20.01. | 2,580 700 | 2,870 100 | 2,605 2,505 | 8,905 1,800 | 167.955 309.890 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,300 10,700 | -0,200 -1,74 % | 20.01. | 11,300 878 | 11,600 863 | 11,700 10,300 | 14,500 4,060 | 27.481 307.117 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 23,800 23,200 | -0,200 -0,83 % | 20.01. | 23,800 2.000 | 24,000 2.000 | 25,200 22,000 | 26,200 14,034 | 12.719 305.424 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 5,213 5,491 | +0,037 +0,71 % | 20.01. | 5,154 1.940 | 5,214 1.917 | 5,321 5,151 | 14,422 5,151 | 58.323 304.264 | 11 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 290,14 284,24 | +1,50 +0,52 % | 20.01. | 285,04 200 | 289,47 200 | 291,04 285,36 | 291,04 153,08 | 1.057 303.374 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,310 25,295 | +0,015 +0,06 % | 20.01. | 25,090 200 | 26,000 100 | 25,410 25,310 | 27,990 21,370 | 15.807 302.884 | 2 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,990 1,835 | 0,000 0,00 % | 20.01. | 1,830 100 | 2,030 5.000 | 2,060 1,990 | 4,210 1,420 | 205.071 302.783 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 9,930 11,130 | -1,200 -10,78 % | 20.01. | 9,900 10.100 | 13,610 100 | 10,010 9,930 | 11,440 2,530 | 40.988 298.899 | 2 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 15,397 16,559 | +0,014 +0,09 % | 20.01. | 15,333 1.400 | 15,427 1.400 | 16,015 15,235 | 24,888 7,798 | 19.167 298.672 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 5,840 6,360 | +0,120 +2,10 % | 20.01. | 5,620 540 | 5,820 520 | 6,260 5,780 | 47,300 4,180 | 51.181 297.980 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,730 1,650 | +0,080 +4,85 % | 20.01. | 1,610 200 | 1,740 100 | 1,830 1,680 | 59,50 1,420 | 182.720 297.890 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,540 7,970 | 0,000 0,00 % | 20.01. | 7,550 400 | 25,000 700 | 7,645 7,540 | 64,67 7,400 | 69.263 297.582 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,485 4,525 | -0,040 -0,88 % | 20.01. | 4,490 1.000 | 4,620 2.600 | 4,515 4,455 | 7,530 3,070 | 126.333 296.960 | 3 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,215 4,390 | -0,175 -3,99 % | 20.01. | 4,250 100 | 4,480 3.900 | 4,365 4,215 | 21,180 3,640 | 104.789 296.137 | 2 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,524 0,574 | -0,016 -2,96 % | 20.01. | 0,000 3.200 | 0,000 3.000 | 0,586 0,489 | 0,630 0,090 | 562.704 294.333 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,875 1,910 | 0,000 0,00 % | 20.01. | 1,860 300 | 2,080 1.000 | 1,905 1,865 | 3,010 1,360 | 195.817 294.241 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 15,510 14,315 | +0,085 +0,55 % | 20.01. | 15,345 200 | 15,505 200 | 15,670 14,330 | 15,670 5,002 | 19.457 292.936 | 6 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 3,850 4,040 | 0,000 0,00 % | 20.01. | 3,390 100 | 4,680 1.400 | 3,850 3,705 | 7,500 3,090 | 118.109 292.727 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 83,50 83,86 | -0,36 -0,43 % | 20.01. | 83,86 100 | 85,00 200 | 84,86 83,50 | 89,22 65,00 | 3.484 291.258 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 2,190 1,765 | 0,000 0,00 % | 20.01. | 2,160 400 | 2,240 200 | 2,285 1,850 | 2,460 0,910 | 217.357 288.891 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,070 41,510 | -0,440 -1,06 % | 20.01. | 41,000 300 | 41,140 400 | 41,160 40,930 | 42,650 30,860 | 20.879 288.698 | 2 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,140 7,280 | +0,040 +0,56 % | 20.01. | 7,060 500 | 7,120 500 | 7,380 6,840 | 13,700 4,360 | 41.108 288.191 | 6 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 7,000 6,950 | -0,050 -0,71 % | 20.01. | 7,000 220 | 7,150 210 | 7,500 6,300 | 7,500 0,220 | 39.382 287.602 | 2 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,990 18,260 | 0,000 0,00 % | 20.01. | 12,250 400 | 18,000 1.000 | 18,190 17,950 | 18,940 11,610 | 61.305 285.335 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 6,280 5,500 | 0,000 0,00 % | 20.01. | 5,500 100 | 6,200 500 | 6,360 6,250 | 16,497 3,700 | 74.109 285.285 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 5,600 5,420 | -0,020 -0,36 % | 20.01. | 0,000 300 | 0,000 300 | 5,820 4,930 | 9,100 0,429 | 54.721 282.157 | 1 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,300 6,800 | -0,050 -0,79 % | 20.01. | 6,300 600 | 6,350 600 | 6,800 6,050 | 12,800 3,640 | 45.326 281.698 | 10 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,850 7,175 | -0,325 -4,53 % | 20.01. | 6,740 2.700 | 7,750 1.000 | 6,935 6,850 | 10,695 5,745 | 77.192 281.659 | 8 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,900 13,380 | -0,480 -3,59 % | 20.01. | 12,880 100 | 13,020 1.500 | 13,100 12,900 | 21,840 6,960 | 50.708 281.176 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 71,46 73,53 | 0,00 0,00 % | 20.01. | 65,52 100 | 86,50 2.000 | 71,46 71,46 | 189,00 7,760 | 6.838 280.195 | 2 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,080 1,110 | -0,030 -2,70 % | 20.01. | 1,090 3.800 | 1,200 100 | 1,100 1,045 | 4,220 0,937 | 302.530 279.753 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,180 6,250 | -0,010 -0,16 % | 20.01. | 6,170 11.000 | 6,200 1.134 | 6,490 6,100 | 6,490 0,589 | 44.457 278.829 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,40 60,52 | -0,06 -0,10 % | 20.01. | 59,43 600 | 59,46 600 | 60,23 59,40 | 61,58 44,710 | 4.652 277.835 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,260 5,520 | 0,000 0,00 % | 20.01. | 2,750 100 | 6,830 100 | 5,560 5,250 | 7,660 3,480 | 71.949 276.846 | 3 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,230 13,530 | -0,300 -2,22 % | 20.01. | 13,000 400 | 13,240 1.500 | 13,280 13,215 | 15,300 11,920 | 52.936 273.523 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,558 2,518 | +0,016 +0,63 % | 20.01. | 2,524 2.100 | 2,560 2.100 | 2,600 2,452 | 4,650 1,964 | 108.742 272.251 | 6 | ||
| TERAWULF INC 164383 Tradegate | 11,500 11,450 | +0,100 +0,88 % | 20.01. | 11,250 270 | 11,450 270 | 11,500 10,750 | 14,700 1,900 | 23.825 271.731 | 4 | ||
| SYMBOTIC INC A3DK1X Tradegate | 53,40 57,20 | -0,60 -1,11 % | 20.01. | 53,60 186 | 54,00 184 | 57,00 53,00 | 76,38 42,760 | 5.001 270.750 | 4 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,605 19,740 | -0,135 -0,68 % | 20.01. | 15,830 100 | 23,020 1.600 | 19,660 19,490 | 21,490 15,700 | 40.203 269.606 | 4 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,055 2,030 | 0,000 0,00 % | 20.01. | 2,050 500 | 2,230 7.200 | 2,060 2,005 | 5,340 0,317 | 182.930 269.350 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,740 8,010 | +0,730 +9,11 % | 20.01. | 8,610 1.000 | 9,870 100 | 9,000 7,850 | 9,285 3,660 | 68.074 268.561 | - | ||
| BONK INC A41VWS NASDAQ | 3,960 3,510 | +0,450 +12,82 % | 20.01. | 3,770 500 | 3,820 200 | 4,060 3,900 | 42,700 2,410 | 106.367 267.341 | - | ||
| ASTERA LABS INC A404AF Tradegate | 159,00 153,00 | +2,00 +1,27 % | 20.01. | 156,00 32 | 157,00 31 | 161,00 145,00 | 200,00 114,00 | 1.742 266.676 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,305 4,640 | -0,335 -7,22 % | 20.01. | 3,750 100 | 4,340 600 | 4,380 4,220 | 4,840 0,732 | 93.840 266.572 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,920 0,971 | -0,052 -5,30 % | 20.01. | 0,819 400 | 0,949 100 | 0,948 0,910 | 2,975 0,910 | 411.567 264.541 | 6 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,810 8,740 | +0,070 +0,80 % | 20.01. | 8,780 300 | 11,800 400 | 8,820 8,720 | 14,920 7,845 | 40.780 263.343 | 2 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 38,400 38,666 | -0,266 -0,69 % | 20.01. | 38,220 100 | 43,600 100 | 38,790 37,450 | 46,760 15,640 | 10.905 262.792 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,54 56,37 | +0,09 +0,16 % | 20.01. | 55,37 400 | 55,53 400 | 56,00 55,45 | 59,73 48,090 | 4.706 261.718 | - | ||
| E.ON SE ADR 909855 Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 20.01. | 16,800 800 | 17,300 700 | 18,200 17,100 | 18,200 10,500 | 14.506 261.219 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .