Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 27,6 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURA MINERALS INC A2PBMB Tradegate | 77,35 76,00 | +1,35 +1,78 % | 18:59 | 75,65 70 | 77,65 70 | 78,00 76,10 | 77,00 20,600 | 1.020 78.070 | 10 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 27,000 26,920 | +0,080 +0,30 % | 20:11 | 26,910 200 | 27,020 200 | 27,150 26,800 | 27,230 23,400 | 38.066 77.346 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,605 2,565 | +0,040 +1,56 % | 19:12 | 2,585 814 | 2,605 806 | 2,625 2,605 | 2,600 1,450 | 29.513 77.270 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,910 8,580 | +0,330 +3,85 % | 19:49 | 8,760 1.000 | 8,990 300 | 9,020 8,310 | 11,450 1,400 | 66.445 77.260 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,690 17,720 | -0,030 -0,17 % | 20:18 | 17,670 400 | 17,690 100 | 17,690 17,690 | 24,980 15,110 | 73.479 77.116 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 13,050 13,000 | +0,050 +0,38 % | 17:36 | 13,000 300 | 14,000 500 | 14,550 13,050 | 19,000 1,770 | 5.548 77.086 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,080 6,290 | -0,210 -3,34 % | 19:13 | 5,996 3.600 | 6,360 3.300 | 6,322 6,073 | 8,281 3,700 | 12.289 76.936 | 6 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,240 38,915 | +0,325 +0,84 % | 20:13 | 39,210 200 | 39,270 200 | 39,500 39,240 | 43,720 31,745 | 28.497 75.906 | 6 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 117,78 118,60 | -0,82 -0,69 % | 20:31 | 117,80 200 | 118,64 200 | 119,26 117,78 | 125,24 92,37 | 638 75.899 | - | ||
| EXXON MOBIL CORPORATION CDR A3D7PN Frankfurt | 18,400 18,236 | +0,164 +0,90 % | 15:25 | 18,400 500 | 19,200 500 | 18,400 18,074 | 19,800 11,434 | 4.000 75.592 | 22 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 16,684 16,515 | +0,169 +1,02 % | 20:15 | 16,663 9.002 | 16,834 8.911 | 17,033 16,548 | 38,280 12,486 | 8.208 75.427 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,848 16,128 | -0,280 -1,74 % | 19:27 | 15,756 1.000 | 16,190 1.000 | 16,296 15,834 | 17,434 11,676 | 4.665 75.131 | - | ||
| SPARC AI INC A3CZBC Tradegate | 1,460 1,410 | +0,050 +3,55 % | 18:15 | 1,460 2.100 | 1,530 2.000 | 1,610 1,460 | 2,500 0,340 | 48.269 75.080 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 19,310 18,600 | +0,710 +3,82 % | 19:49 | 19,140 100 | 19,240 100 | 19,370 18,600 | 36,160 16,560 | 30.457 74.041 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 148,89 145,88 | +3,01 +2,06 % | 19:57 | 146,51 100 | 148,39 100 | 148,89 144,06 | 376,00 104,16 | 502 73.796 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,590 25,755 | +0,835 +3,24 % | 20:19 | 26,530 200 | 26,550 500 | 26,590 26,590 | 28,330 18,650 | 20.717 73.740 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,110 5,310 | -0,200 -3,77 % | 20:05 | 5,040 1.000 | 5,090 1.000 | 5,350 4,980 | 8,260 2,850 | 14.591 73.714 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 3,340 0,350 | 0,000 0,00 % | 20:13 | 3,340 700 | 3,340 2.200 | 3,450 3,320 | 1,300 0,145 | 194.303 73.550 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 40,395 40,300 | +0,095 +0,24 % | 20:16 | 40,100 300 | 40,620 500 | 40,395 40,395 | 40,340 25,650 | 15.893 73.495 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,960 13,680 | +0,280 +2,05 % | 19:18 | 13,720 500 | 13,920 500 | 14,040 13,320 | 14,940 5,580 | 5.343 73.437 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,820 11,000 | -0,180 -1,64 % | 18:53 | 10,860 500 | 11,080 500 | 11,280 10,820 | 12,100 4,420 | 6.712 73.413 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,955 30,175 | -0,220 -0,73 % | 16:29 | 29,805 1.000 | 30,175 1.000 | 30,400 29,950 | 32,745 24,510 | 2.431 73.170 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 48,190 47,570 | +0,620 +1,30 % | 20:17 | 46,750 500 | 49,330 400 | 48,190 48,190 | 51,18 34,170 | 4.352 72.570 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,300 5,150 | +0,150 +2,91 % | 19:31 | 5,150 600 | 5,300 1.860 | 5,300 5,250 | 8,350 2,700 | 13.697 72.246 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,63 60,24 | +0,39 +0,65 % | 20:08 | 60,56 100 | 60,98 100 | 60,63 59,99 | 64,38 28,760 | 15.397 72.074 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,385 5,495 | -0,110 -2,00 % | 19:51 | 5,340 1.900 | 5,330 700 | 5,385 5,240 | 6,760 1,535 | 231.743 72.036 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,481 9,415 | +0,066 +0,70 % | 19:04 | 9,278 2.700 | 9,499 2.700 | 9,481 9,379 | 10,154 7,501 | 7.617 71.795 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 385,61 387,77 | -2,16 -0,56 % | 17:38 | 386,44 100 | 388,42 100 | 387,24 385,00 | 447,27 260,24 | 186 71.750 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,196 1,208 | -0,012 -0,99 % | 19:05 | 1,166 900 | 1,198 900 | 1,228 1,160 | 1,400 0,727 | 61.509 71.594 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,200 12,900 | +0,300 +2,33 % | 20:30 | 13,000 3.100 | 13,200 3.100 | 13,300 12,900 | 17,300 11,800 | 5.421 71.478 | 11 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 12,095 12,770 | -0,675 -5,29 % | 19:06 | 12,040 260 | 12,100 260 | 12,710 12,000 | 28,200 9,950 | 5.907 71.463 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,470 19,400 | +0,070 +0,36 % | 18:53 | 19,410 1.100 | 19,520 1.100 | 19,740 19,430 | 20,660 15,990 | 3.633 70.962 | 10 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 143,42 143,24 | +0,18 +0,13 % | 15:46 | 142,54 200 | 143,28 200 | 144,74 142,32 | 155,00 118,88 | 493 70.928 | - | ||
| PROFUSA INC A421SX NASDAQ | 1,315 1,860 | -0,545 -29,30 % | 20:24 | 1,270 1.000 | 1,320 600 | 1,320 1,310 | 162,00 0,454 | 557.435 70.802 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 45,164 45,370 | -0,206 -0,45 % | 16:31 | 45,208 350 | 46,312 350 | 46,064 45,164 | 142,38 42,726 | 1.552 70.427 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,562 0,574 | -0,012 -2,09 % | 19:06 | 0,562 1.100 | 0,586 5.100 | 0,580 0,562 | 0,786 0,414 | 121.739 70.275 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,650 19,250 | +0,401 +2,08 % | 19:37 | 19,554 1.050 | 19,711 1.050 | 19,821 19,481 | 35,986 17,650 | 3.564 70.095 | - | ||
| KEEL INFRASTRUCTURE CORP A2PMY9 Tradegate | 1,703 1,697 | -0,010 -0,55 % | 02.04. | 0,000 5.943 | 0,000 5.826 | 1,719 1,610 | 5,684 0,614 | 41.769 70.062 | 10 | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,850 7,300 | -0,450 -6,16 % | 20:20 | 6,720 3.000 | 6,860 3.000 | 7,170 6,520 | 29,200 1,160 | 10.330 69.792 | 2 | ||
| SEALSQ CORP A3EGAN Tradegate | 1,850 2,180 | -0,330 -15,14 % | 20:03 | 1,820 5.600 | 1,850 5.400 | 2,100 1,845 | 7,350 1,920 | 35.794 69.608 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 34,820 35,800 | 0,000 0,00 % | 06.04. | 34,000 300 | 34,940 2.700 | 34,820 34,820 | 39,930 26,580 | 1.694 69.593 | 2 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 10,970 12,250 | -1,280 -10,45 % | 18:29 | 10,800 200 | 11,170 100 | 11,000 10,890 | 21,250 7,100 | 20.223 69.349 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,185 1,070 | +0,115 +10,75 % | 20:16 | 1,150 200 | 1,190 100 | 1,185 1,170 | 2,100 0,445 | 751.685 68.956 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 104,22 104,58 | -0,36 -0,34 % | 20:36 | 104,22 400 | 105,12 400 | 104,90 104,22 | 109,26 75,26 | 658 68.789 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 11,500 11,600 | -0,100 -0,86 % | 17:44 | 11,490 1.800 | 11,610 1.800 | 11,885 11,415 | 18,650 10,400 | 5.959 68.479 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 56,86 55,23 | 0,00 0,00 % | 06.04. | 55,78 2.600 | 56,97 100 | 56,94 56,60 | 82,24 20,210 | 785 68.252 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 28,040 28,855 | -0,815 -2,82 % | 20:08 | 27,800 100 | 28,380 100 | 28,150 27,770 | 32,570 26,780 | 16.835 68.090 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 61,50 62,00 | -0,50 -0,81 % | 20:26 | 61,00 700 | 61,50 350 | 63,00 61,00 | 114,00 57,50 | 1.103 67.962 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 16,860 13,960 | +2,900 +20,77 % | 20:21 | 16,670 300 | 16,980 200 | 16,860 16,540 | 142,25 7,605 | 37.611 67.925 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 92,40 95,00 | -2,60 -2,74 % | 20:18 | 92,40 34 | 94,20 34 | 96,00 91,50 | 142,00 43,200 | 722 67.806 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.