Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 37,4 Mio. 30,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCK INC CDIS A410MN Stuttgart | 52,50 45,600 | 0,00 0,00 % | 27.02. | 52,50 190 | 54,00 185 | 56,00 52,00 | 69,50 38,600 | 2.238 113.628 | 11 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 28,960 29,910 | -0,950 -3,18 % | 27.02. | 18,090 100 | 33,530 100 | 29,100 28,930 | 30,915 23,250 | 24.004 112.537 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,155 15,620 | -0,465 -2,98 % | 27.02. | 15,060 13.700 | 17,610 7.000 | 15,155 15,110 | 26,270 12,800 | 30.999 112.034 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 4,600 3,520 | -0,060 -1,29 % | 27.02. | 4,640 1.293 | 4,880 1.228 | 5,000 4,020 | 5,600 0,900 | 25.439 111.428 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,485 4,765 | -0,005 -0,11 % | 27.02. | 4,460 897 | 4,520 884 | 4,875 4,450 | 11,500 1,560 | 23.531 110.694 | 4 | ||
| TASEKO MINES LTD 866869 Tradegate | 7,500 7,210 | -0,040 -0,53 % | 27.02. | 7,450 402 | 7,600 394 | 7,500 7,130 | 7,710 1,362 | 14.777 110.257 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,835 19,720 | -0,885 -4,49 % | 27.02. | 18,560 200 | 18,940 800 | 18,850 18,630 | 37,820 15,640 | 52.940 109.887 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,470 26,570 | -0,100 -0,38 % | 27.02. | 26,430 300 | 26,530 800 | 26,500 26,450 | 28,015 22,450 | 28.391 109.714 | 12 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,890 0,802 | +0,030 +3,49 % | 27.02. | 0,849 590 | 0,877 580 | 0,890 0,756 | 1,266 0,420 | 128.366 109.466 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 6,290 6,505 | -0,215 -3,31 % | 27.02. | 6,000 100 | 6,280 600 | 6,290 6,160 | 7,740 3,225 | 54.148 109.314 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,312 8,344 | -0,023 -0,28 % | 27.02. | 8,320 2.700 | 8,352 2.700 | 8,407 8,278 | 10,384 7,643 | 13.007 108.787 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 45,770 43,000 | +2,885 +6,73 % | 27.02. | 46,070 200 | 45,790 200 | 45,770 44,950 | 51,05 35,450 | 19.871 108.377 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,200 24,400 | -0,200 -0,82 % | 27.02. | 24,200 883 | 25,000 2.635 | 25,000 24,200 | 25,200 14,500 | 4.370 108.285 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,525 0,480 | +0,045 +9,38 % | 27.02. | 0,518 300 | 0,550 100 | 0,543 0,495 | 2,080 0,125 | 1,1 Mio. 108.275 | 4 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,350 11,100 | +0,250 +2,25 % | 27.02. | 11,340 100 | 11,350 700 | 11,380 11,220 | 12,970 9,450 | 56.257 108.029 | 4 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,205 8,220 | -0,015 -0,18 % | 27.02. | 7,520 1.200 | 8,230 3.300 | 8,215 8,195 | 8,290 6,790 | 69.032 108.022 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,250 4,520 | -0,270 -5,97 % | 27.02. | 4,240 2.300 | 4,310 1.200 | 4,270 4,240 | 39,600 3,460 | 128.162 107.602 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,448 5,586 | +0,021 +0,39 % | 27.02. | 5,399 1.019 | 5,444 1.011 | 5,640 5,435 | 10,610 5,225 | 19.486 107.428 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,500 5,450 | 0,000 0,00 % | 27.02. | 5,450 1.851 | 5,550 1.793 | 5,550 5,450 | 5,850 1,880 | 19.607 107.334 | 11 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 120,07 125,72 | -5,66 -4,50 % | 27.02. | 114,60 100 | 126,73 100 | 120,07 120,07 | 127,82 89,78 | 10.385 106.978 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 122,68 124,84 | +0,84 +0,69 % | 27.02. | 121,72 180 | 122,08 180 | 124,80 122,48 | 141,14 79,19 | 864 106.918 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,910 1,935 | -0,020 -1,04 % | 27.02. | 1,830 100 | 1,920 500 | 1,915 1,875 | 6,040 1,020 | 303.956 106.461 | 6 | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 93,61 94,71 | -0,18 -0,19 % | 27.02. | 93,67 113 | 93,87 112 | 94,26 93,42 | 95,00 69,70 | 1.129 105.871 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,870 4,580 | +0,025 +0,52 % | 27.02. | 4,745 1.264 | 4,946 1.213 | 4,897 4,482 | 4,897 1,943 | 22.613 105.389 | 1 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,832 5,840 | +0,010 +0,17 % | 27.02. | 5,799 4.600 | 5,835 4.600 | 5,862 5,810 | 6,186 4,589 | 17.991 104.837 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,962 6,855 | +0,120 +1,75 % | 27.02. | 6,762 3.200 | 6,937 3.000 | 6,962 6,962 | 9,202 6,887 | 15.000 104.430 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,510 3,500 | +0,010 +0,29 % | 27.02. | 3,490 900 | 3,510 900 | 3,540 3,450 | 3,800 1,720 | 29.663 104.016 | - | ||
| GALECTO INC A40M33 NASDAQ | 29,330 29,800 | -0,450 -1,51 % | 27.02. | 28,600 100 | 30,790 300 | 30,040 29,330 | 35,030 2,200 | 27.611 103.199 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 28,940 29,160 | 0,000 0,00 % | 27.02. | 28,720 100 | 29,160 100 | 30,120 28,500 | 33,540 8,500 | 3.530 102.878 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 5,950 6,060 | -0,110 -1,82 % | 27.02. | 5,790 900 | 6,220 1.000 | 6,025 5,945 | 64,67 5,250 | 98.798 102.708 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,840 3,240 | +0,020 +0,71 % | 27.02. | 2,780 600 | 2,860 600 | 3,200 2,700 | 15,000 0,930 | 35.384 102.222 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 20,190 20,720 | -0,530 -2,56 % | 27.02. | 20,190 2.000 | 20,230 100 | 20,670 20,170 | 25,920 15,280 | 55.911 102.121 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,300 9,000 | -0,200 -2,35 % | 27.02. | 8,400 660 | 8,550 650 | 9,000 8,300 | 31,110 7,750 | 11.837 101.195 | 32 | ||
| ARAMIS GROUP SAS A3CSFJ Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 27.02. | 3,740 250 | 3,800 14.000 | 3,860 3,730 | 8,370 3,730 | 26.464 100.980 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,541 9,603 | +0,001 +0,01 % | 27.02. | 9,520 3.000 | 9,552 3.000 | 9,609 9,537 | 9,748 7,013 | 10.564 100.832 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 22,310 21,200 | +0,040 +0,18 % | 27.02. | 22,030 226 | 22,490 222 | 22,310 20,890 | 22,310 11,000 | 4.644 100.341 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 39,945 39,915 | +0,165 +0,41 % | 27.02. | 39,605 266 | 39,950 263 | 40,280 39,735 | 41,060 24,690 | 2.501 100.123 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,470 3,606 | -0,056 -1,59 % | 27.02. | 3,512 1.000 | 3,554 1.000 | 3,664 3,436 | 3,742 0,951 | 27.964 99.927 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.376,61 2.477,73 | -22,82 -0,95 % | 27.02. | 2.385,47 5 | 2.408,91 5 | 2.452,70 2.376,61 | 5.000,00 2.300,64 | 41 99.716 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,700 0,710 | -0,018 -2,51 % | 27.02. | 0,698 1.200 | 0,738 1.200 | 0,752 0,656 | 0,752 0,087 | 144.635 98.962 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,215 27,460 | -0,245 -0,89 % | 27.02. | 27,220 600 | 27,240 400 | 27,380 27,170 | 27,760 21,910 | 12.263 98.255 | 3 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,195 1,170 | +0,025 +2,14 % | 27.02. | 1,100 35.800 | 1,200 100 | 1,200 1,165 | 6,430 1,085 | 507.234 97.292 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 30,390 30,410 | -0,020 -0,07 % | 27.02. | 27,170 100 | 30,920 100 | 31,010 30,390 | 35,600 5,600 | 27.628 97.028 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 4,720 6,420 | -1,700 -26,48 % | 27.02. | 4,690 100 | 5,630 200 | 5,010 4,620 | 9,600 4,620 | 122.844 96.957 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,077 3,191 | +0,062 +2,04 % | 27.02. | 2,999 1.834 | 3,030 1.816 | 3,243 3,077 | 9,166 2,835 | 30.100 96.901 | - | ||
| ASTERA LABS INC A404AF Tradegate | 99,50 106,00 | -1,50 -1,49 % | 27.02. | 100,00 49 | 101,00 49 | 105,00 99,50 | 200,00 98,50 | 942 96.154 | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 12,300 13,800 | +0,100 +0,82 % | 27.02. | 12,100 827 | 12,200 813 | 13,900 12,000 | 14,500 4,060 | 7.611 96.105 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,740 1,780 | -0,045 -2,52 % | 27.02. | 1,700 100 | 1,740 900 | 1,755 1,735 | 3,010 1,360 | 219.294 95.875 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,740 6,545 | +0,015 +0,22 % | 27.02. | 6,700 400 | 6,745 400 | 6,740 6,555 | 6,750 3,780 | 14.514 95.839 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,898 2,015 | -0,020 -1,04 % | 27.02. | 1,884 4.000 | 1,948 4.000 | 2,060 1,876 | 5,580 1,200 | 49.570 95.702 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.