Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 9,2 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 165,90 162,45 | +3,46 +2,13 % | 10:38 | 162,84 200 | 163,66 200 | 165,90 164,73 | 376,00 120,38 | 270 44.501 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,245 4,320 | -0,075 -1,74 % | 15:56 | 4,250 200 | 4,290 600 | 4,310 4,245 | 13,560 3,880 | 73.175 44.469 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 5,220 4,990 | 0,000 0,00 % | 28.04. | 5,140 300 | 5,720 100 | 5,250 5,190 | 5,250 1,800 | 33.319 44.399 | 1 | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 10,830 10,814 | +0,016 +0,15 % | 15:16 | 10,770 3.000 | 10,900 3.000 | 11,098 10,830 | 21,160 6,050 | 4.000 44.392 | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 59,82 60,68 | -0,86 -1,42 % | 16:01 | 50,81 200 | 59,88 200 | 60,14 59,75 | 130,99 55,27 | 15.021 44.227 | - | ||
| AXT INC 914410 Tradegate | 63,86 58,72 | +5,14 +8,75 % | 16:13 | 64,64 400 | 64,98 50 | 63,86 59,02 | 76,86 1,121 | 720 44.063 | 1 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,173 0,188 | -0,005 -2,81 % | 28.04. | 0,171 7.150 | 0,187 11.000 | 0,181 0,170 | 0,299 0,120 | 252.400 43.849 | 2 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,780 3,940 | 0,000 0,00 % | 28.04. | 3,750 200 | 4,210 300 | 3,820 3,760 | 21,900 2,540 | 2.029 43.818 | - | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,185 0,178 | +0,007 +3,82 % | 16:06 | 0,181 3.000 | 0,192 3.000 | 0,185 0,174 | 0,214 0,045 | 236.457 43.745 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 22,510 21,730 | +0,780 +3,59 % | 16:04 | 22,490 1.340 | 22,590 1.330 | 25,890 22,510 | 54,98 17,005 | 1.791 43.654 | 11 | ||
| MEXICO FUND INC 867648 NASDAQ | 20,990 21,220 | 0,000 0,00 % | 28.04. | 17,790 100 | 21,400 200 | 20,990 20,970 | 22,870 15,470 | 4.695 43.519 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 24,400 24,120 | 0,000 0,00 % | 28.04. | 23,270 500 | 24,480 200 | 24,815 23,850 | 27,710 2,135 | 458 43.480 | 1 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 15,410 15,870 | -0,460 -2,90 % | 16:05 | 15,425 700 | 15,610 700 | 15,775 15,410 | 18,700 9,860 | 2.805 43.424 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,576 7,457 | +0,119 +1,60 % | 15:25 | 7,543 1.800 | 7,610 1.500 | 7,692 7,576 | 7,891 3,268 | 5.650 43.387 | - | ||
| KITRON ASA 911463 Tradegate | 9,420 9,385 | +0,035 +0,37 % | 14:23 | 9,250 900 | 9,285 900 | 9,525 9,370 | 10,100 4,210 | 4.590 43.269 | 1 | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,510 1,460 | +0,050 +3,42 % | 16:04 | 1,530 400 | 1,560 600 | 1,590 1,210 | 19,500 0,462 | 305.970 43.085 | 2 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 21,707 21,583 | +0,124 +0,57 % | 15:34 | 21,689 950 | 21,708 2.400 | 21,990 21,707 | 35,986 17,650 | 1.965 42.953 | - | ||
| MCEWEN INC A3DMEX Tradegate | 18,800 20,360 | +0,260 +1,40 % | 28.04. | 17,760 600 | 18,150 83 | 19,980 18,800 | 25,000 6,150 | 2.241 42.947 | 4 | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,520 1,300 | +0,220 +16,92 % | 16:04 | 1,510 2.100 | 1,520 700 | 1,570 1,400 | 2,210 0,543 | 324.120 42.918 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 19,800 19,670 | +0,130 +0,66 % | 11:04 | 19,795 3.100 | 19,885 1.000 | 19,800 19,535 | 20,110 13,666 | 2.167 42.848 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 146,65 147,15 | -0,50 -0,34 % | 15:50 | 147,20 400 | 148,85 300 | 147,80 146,35 | 177,50 52,20 | 292 42.846 | 10 | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,790 7,358 | +1,432 +19,46 % | 15:56 | 8,882 600 | 9,040 600 | 9,294 7,702 | 16,505 5,482 | 4.876 42.791 | 4 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 61,50 62,00 | -0,50 -0,81 % | 13:15 | 61,50 170 | 62,50 160 | 61,50 59,00 | 117,00 35,400 | 704 42.725 | 4 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,880 5,060 | -0,180 -3,56 % | 16:04 | 4,880 800 | 5,070 500 | 5,080 4,880 | 10,715 2,900 | 117.140 42.706 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 18,250 18,410 | -0,160 -0,87 % | 15:55 | 18,350 800 | 18,540 100 | 18,380 18,250 | 45,000 16,480 | 23.133 42.622 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,09 106,64 | -0,55 -0,52 % | 15:36 | 104,01 100 | 106,51 200 | 106,09 105,98 | 117,76 83,10 | 1.472 42.406 | 3 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,102 1,108 | -0,006 -0,54 % | 16:09 | 1,084 6.500 | 1,110 6.400 | 1,116 1,072 | 1,600 0,450 | 38.864 42.403 | 9 | ||
| ALFEN NV A2JGMQ Tradegate | 11,310 11,210 | +0,100 +0,89 % | 14:56 | 11,390 900 | 11,420 900 | 11,420 11,220 | 17,770 8,078 | 3.714 42.074 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 100,01 99,99 | 0,00 0,00 % | 15:50 | 99,98 1.000 | 100,00 400 | 100,01 99,96 | 101,01 81,03 | 13.011 41.698 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,940 7,955 | 0,000 0,00 % | 28.04. | 7,900 700 | 7,930 100 | 7,945 7,935 | 8,290 7,235 | 20.684 41.457 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 53,50 51,00 | +2,50 +4,90 % | 15:44 | 53,50 60 | 57,00 60 | 55,00 53,50 | 55,00 28,000 | 763 41.384 | 33 | ||
| WIX.COM LTD A1W7AU Tradegate | 65,80 65,40 | -0,60 -0,90 % | 28.04. | 65,40 460 | 65,80 460 | 65,80 65,00 | 169,80 51,62 | 632 41.264 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,020 24,300 | 0,000 0,00 % | 28.04. | 21,500 500 | 30,950 300 | 24,020 23,990 | 24,430 19,190 | 8.957 40.844 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 0,990 1,050 | -0,008 -0,80 % | 28.04. | 0,952 3.600 | 0,986 5.100 | 1,075 0,986 | 1,495 0,358 | 40.850 40.705 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 67,39 66,77 | +0,62 +0,93 % | 16:06 | 66,73 200 | 67,26 200 | 67,39 67,21 | 67,38 48,320 | 2.944 40.667 | 1 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,860 2,770 | 0,000 0,00 % | 28.04. | 2,310 1.200 | 2,980 100 | 2,915 2,770 | 5,390 2,650 | 24.177 40.626 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 119,65 120,24 | 0,00 0,00 % | 24.04. | 114,41 700 | 114,90 700 | 119,65 119,65 | 130,05 54,51 | 277 40.513 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 48,900 48,860 | +0,040 +0,08 % | 16:06 | 48,700 100 | 49,580 200 | 48,900 48,890 | 52,38 22,000 | 14.574 40.390 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,15 63,38 | -0,23 -0,36 % | 15:50 | 62,33 100 | 74,30 100 | 63,23 63,15 | 65,81 48,480 | 13.549 40.175 | 3 | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,175 22,210 | -0,035 -0,16 % | 15:14 | 22,005 312 | 22,090 500 | 22,440 22,175 | 22,785 22,115 | 1.792 39.820 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,67 89,74 | -0,65 -0,72 % | 28.04. | 88,45 125 | 89,73 123 | 89,08 88,67 | 93,50 86,00 | 445 39.537 | - | ||
| VOW ASA A111AY Tradegate | 0,229 0,223 | +0,006 +2,69 % | 14:46 | 0,000 5.400 | 0,000 5.200 | 0,229 0,223 | 0,296 0,109 | 176.952 39.520 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,722 17,449 | +0,273 +1,57 % | 15:39 | 17,694 3.000 | 17,720 3.000 | 17,722 17,558 | 17,922 12,286 | 2.237 39.471 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 65,84 65,69 | +0,15 +0,23 % | 15:59 | 65,33 200 | 65,92 200 | 66,13 65,15 | 77,22 7,650 | 18.764 39.418 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 10,020 10,540 | -0,520 -4,93 % | 16:21 | 10,060 2.000 | 10,140 2.000 | 10,660 10,160 | 28,300 3,230 | 3.885 39.392 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,440 7,495 | 0,000 0,00 % | 28.04. | 7,410 300 | 7,730 600 | 7,460 7,440 | 8,520 6,905 | 30.531 39.388 | - | ||
| MNTN INC A413T6 NASDAQ | 9,960 9,960 | 0,000 0,00 % | 28.04. | 8,680 100 | 9,990 100 | 10,120 9,865 | 31,680 7,790 | 548 39.355 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,191 0,196 | -0,005 -2,75 % | 15:42 | 0,183 17.000 | 0,195 16.000 | 0,191 0,191 | 0,416 0,120 | 205.699 39.289 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,590 4,680 | -0,090 -1,92 % | 16:05 | 4,490 200 | 4,600 200 | 4,660 4,360 | 11,690 3,225 | 84.513 39.242 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,50 65,00 | 0,00 0,00 % | 15:27 | 65,50 401 | 66,50 432 | 65,50 65,00 | 73,00 57,00 | 599 39.234 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.