Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 22,8 Mio. 20,0 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,98 53,19 | -0,21 -0,39 % | 21:03 | 52,68 500 | 52,98 400 | 53,43 52,59 | 68,72 43,860 | 1.476 78.151 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,605 7,515 | +0,090 +1,20 % | 20:47 | 7,610 200 | 7,620 400 | 7,635 7,460 | 9,800 7,220 | 147.742 78.089 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,937 1,793 | +0,144 +8,00 % | 20:42 | 1,920 2.605 | 1,970 1.350 | 1,946 1,777 | 6,154 0,986 | 40.332 77.585 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 19,950 19,450 | +0,500 +2,57 % | 17:35 | 19,750 247 | 20,100 247 | 20,200 19,500 | 29,400 15,800 | 3.873 77.378 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,585 3,519 | +0,066 +1,88 % | 20:58 | 3,552 2.815 | 3,595 2.781 | 3,657 3,500 | 8,088 2,001 | 21.487 76.756 | 5 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,240 2,220 | +0,020 +0,90 % | 18:30 | 2,220 2.400 | 2,260 2.300 | 2,240 2,200 | 4,540 2,200 | 34.622 76.676 | 9 | ||
| MAXUS MINING INC A415NU Tradegate | 0,665 0,700 | -0,035 -5,00 % | 21:09 | 0,665 1.700 | 0,685 7.200 | 0,745 0,665 | 1,450 0,440 | 108.464 76.482 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,415 6,435 | -0,020 -0,31 % | 20:52 | 6,390 200 | 6,450 500 | 6,420 6,385 | 9,025 5,680 | 54.942 76.321 | 3 | ||
| SENSIRION HOLDING AG A2JGBW Tradegate | 67,50 63,40 | +4,10 +6,47 % | 20:33 | 67,10 17 | 67,50 17 | 68,10 63,70 | 92,30 54,80 | 1.163 76.038 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,070 25,395 | -0,325 -1,28 % | 20:50 | 25,060 100 | 25,070 300 | 25,080 25,040 | 28,180 18,420 | 30.618 76.004 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,775 3,795 | -0,020 -0,53 % | 20:46 | 3,760 1.000 | 3,790 500 | 3,775 3,770 | 10,800 3,670 | 159.296 75.576 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 28,800 28,000 | +0,800 +2,86 % | 18:50 | 28,900 172 | 29,000 172 | 28,900 27,700 | 30,000 18,850 | 2.670 75.286 | 18 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,137 0,139 | -0,003 -1,87 % | 20:12 | 0,135 12.000 | 0,137 11.000 | 0,141 0,131 | 0,214 0,061 | 542.976 75.100 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,194 1,180 | +0,014 +1,19 % | 20:36 | 1,150 2.590 | 1,200 2.525 | 1,244 1,138 | 1,600 0,450 | 62.982 75.042 | 9 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,55 117,71 | -0,16 -0,13 % | 19:25 | 117,67 400 | 117,78 400 | 117,92 117,38 | 120,80 87,20 | 632 74.268 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 29,930 30,030 | -0,100 -0,33 % | 20:50 | 29,630 200 | 29,830 300 | 29,930 29,625 | 31,640 18,030 | 30.111 73.934 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,455 1,430 | +0,025 +1,75 % | 20:03 | 1,405 2.136 | 1,435 3.475 | 1,485 1,405 | 3,860 1,270 | 50.151 72.601 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 9,140 9,020 | +0,120 +1,33 % | 17:41 | 9,060 400 | 9,200 400 | 9,140 9,060 | 9,300 7,100 | 7.943 72.277 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,230 22,280 | -0,050 -0,22 % | 20:53 | 22,150 200 | 22,230 200 | 22,230 22,160 | 28,350 14,100 | 57.122 72.198 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,682 0,649 | +0,033 +5,12 % | 20:59 | 0,664 10.542 | 0,686 10.205 | 0,685 0,641 | 7,500 0,430 | 108.074 72.011 | 1 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 144,60 137,41 | +7,19 +5,23 % | 19:08 | 142,39 100 | 146,34 100 | 144,60 142,80 | 142,47 82,36 | 12.845 71.831 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,465 3,450 | +0,015 +0,43 % | 20:52 | 3,390 700 | 3,410 1.000 | 3,465 3,395 | 6,825 0,399 | 257.675 71.764 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,21 81,63 | -0,42 -0,51 % | 19:32 | 81,22 400 | 81,77 400 | 82,00 81,21 | 89,04 80,09 | 878 71.684 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,750 15,850 | -0,100 -0,63 % | 20:12 | 15,650 320 | 15,900 313 | 16,100 15,300 | 21,400 9,640 | 4.548 71.475 | 2 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,950 4,745 | +0,205 +4,32 % | 20:53 | 4,890 2.045 | 5,030 1.984 | 4,950 4,670 | 22,200 3,910 | 14.721 71.323 | - | ||
| HAEMATO AG A289VV Hamburg | 12,000 11,800 | +0,200 +1,69 % | 15:53 | 12,000 100 | 12,600 300 | 12,000 11,400 | 14,100 8,200 | 5.958 71.262 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,245 3,285 | -0,040 -1,22 % | 20:49 | 3,260 1.534 | 3,330 1.499 | 3,550 3,225 | 5,040 1,312 | 21.238 70.972 | 8 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 29,810 30,550 | -0,740 -2,42 % | 20:18 | 29,590 300 | 29,830 200 | 29,810 29,810 | 35,200 22,000 | 36.943 70.850 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,550 9,860 | +0,690 +7,00 % | 19:50 | 10,650 942 | 10,900 913 | 10,650 9,740 | 17,350 4,850 | 6.880 70.659 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,062 11,348 | -0,286 -2,52 % | 14:46 | 11,098 1.890 | 11,156 1.890 | 11,286 11,000 | 11,816 9,001 | 6.353 70.460 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,364 5,337 | +0,027 +0,51 % | 20:50 | 5,375 3.815 | 5,406 3.792 | 5,431 5,324 | 5,853 2,904 | 13.128 70.288 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 49,950 49,980 | -0,030 -0,06 % | 20:47 | 49,850 200 | 50,24 100 | 49,950 49,890 | 50,75 31,270 | 12.845 69.784 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,446 0,378 | +0,068 +17,99 % | 17:37 | 0,396 1.377 | 0,426 1.300 | 0,466 0,396 | 0,466 0,055 | 156.189 69.759 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,345 4,440 | -0,095 -2,14 % | 20:44 | 4,305 721 | 4,345 714 | 4,470 4,295 | 5,330 1,332 | 15.937 69.164 | 3 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 15,800 15,300 | +0,500 +3,27 % | 18:38 | 15,800 635 | 16,100 619 | 16,500 15,000 | 19,700 6,800 | 4.284 69.158 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 31,090 32,290 | -1,200 -3,72 % | 20:41 | 31,140 200 | 31,200 200 | 31,090 30,950 | 60,29 28,200 | 32.150 68.876 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,104 16,282 | -0,178 -1,09 % | 20:23 | 16,142 1.000 | 16,234 1.000 | 16,334 16,104 | 17,434 11,334 | 4.251 68.611 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 7,250 7,450 | -0,200 -2,68 % | 21:02 | 7,250 416 | 7,400 403 | 7,350 7,100 | 8,850 0,879 | 9.447 68.389 | 3 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 560,00 | 0,00 0,00 % | 14:19 | 565,00 53 | 570,00 39 | 565,00 565,00 | 570,00 445,20 | 121 68.365 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,885 1,935 | -0,050 -2,58 % | 20:49 | 1,920 7.400 | 1,920 2.800 | 1,905 1,885 | 3,280 0,910 | 143.976 68.265 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 222,80 220,48 | -0,42 -0,19 % | 10.03. | 223,07 100 | 223,50 100 | 224,28 220,68 | 231,36 141,00 | 304 68.010 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 4,470 4,400 | +0,070 +1,59 % | 20:12 | 4,340 346 | 4,520 332 | 4,480 4,320 | 4,730 1,920 | 15.236 67.744 | 11 | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,214 6,444 | -0,230 -3,57 % | 21:04 | 6,190 996 | 6,214 500 | 6,438 6,190 | 6,998 3,137 | 10.674 67.626 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,710 2,800 | -0,090 -3,21 % | 20:50 | 2,710 800 | 2,740 900 | 2,735 2,705 | 2,950 0,383 | 204.569 65.881 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,675 3,572 | +0,128 +3,61 % | 10.03. | 3,586 4.190 | 3,720 4.040 | 3,675 3,570 | 16,610 3,113 | 18.374 65.700 | - | ||
| REDDIT INC A406FX Tradegate | 120,00 116,00 | +4,00 +3,45 % | 20:53 | 118,00 100 | 119,00 100 | 120,00 115,00 | 226,00 107,00 | 558 65.678 | 66 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,825 0,890 | -0,065 -7,33 % | 20:53 | 0,800 200 | 0,820 1.000 | 0,825 0,819 | 1,880 0,483 | 397.198 65.056 | 1 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 21,500 21,600 | -0,100 -0,46 % | 18:40 | 21,110 750 | 22,110 594 | 21,500 21,500 | 24,340 21,440 | 2.995 64.916 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,765 2,615 | +0,150 +5,74 % | 20:51 | 2,700 300 | 2,710 2.300 | 2,765 2,715 | 4,875 0,650 | 130.421 64.826 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,370 31,080 | +0,290 +0,93 % | 21:09 | 31,000 340 | 31,370 340 | 31,390 30,975 | 32,400 19,000 | 2.074 64.785 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.