Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTINVEST INTERSELECT 980142 Tradegate | 44,800 44,450 | +0,220 +0,49 % | 17.04. | 0,000 407 | 0,000 787 | 44,800 44,360 | 47,400 43,601 | 3.214 143.135 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,645 8,375 | +0,270 +3,22 % | 17.04. | 8,090 2.000 | 8,690 200 | 8,735 8,645 | 13,860 7,040 | 132.109 142.489 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,085 1,025 | 0,000 0,00 % | 17.04. | 1,070 4.680 | 1,095 4.551 | 1,175 0,982 | 2,576 0,430 | 133.603 141.746 | 3 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 69,70 68,65 | +1,05 +1,53 % | 17.04. | 60,86 100 | 72,56 200 | 71,37 69,70 | 189,00 7,760 | 9.335 140.568 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,930 7,865 | +0,065 +0,83 % | 17.04. | 7,630 600 | 7,930 600 | 7,940 7,915 | 8,290 7,235 | 46.342 139.712 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,293 7,027 | +0,087 +1,21 % | 17.04. | 7,114 3.000 | 7,283 3.000 | 7,329 6,936 | 8,281 3,906 | 19.656 139.628 | 6 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,270 8,880 | +0,390 +4,39 % | 17.04. | 9,270 100 | 9,280 200 | 9,310 9,130 | 10,400 4,615 | 71.843 139.566 | - | ||
| SUNOCO LP A12D9G NASDAQ | 62,87 64,60 | -1,73 -2,68 % | 17.04. | 62,89 100 | 70,01 100 | 62,87 62,50 | 67,38 48,320 | 15.424 139.361 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,44 81,10 | +0,25 +0,31 % | 17.04. | 80,92 400 | 81,49 400 | 81,44 80,77 | 87,09 80,09 | 1.682 136.195 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,220 11,980 | +0,240 +2,00 % | 17.04. | 12,170 100 | 12,040 400 | 12,230 12,000 | 13,590 8,020 | 24.604 135.991 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,360 15,280 | +0,080 +0,52 % | 17.04. | 15,340 200 | 15,390 600 | 15,420 15,355 | 19,970 13,825 | 62.265 135.178 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,921 7,907 | +0,090 +1,15 % | 17.04. | 7,862 890 | 7,901 885 | 8,190 7,899 | 26,535 6,475 | 16.647 135.006 | 6 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,62 65,88 | +1,74 +2,64 % | 17.04. | 67,41 300 | 67,78 400 | 67,83 67,47 | 68,24 43,910 | 22.048 134.997 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,364 1,286 | +0,025 +1,87 % | 17.04. | 1,314 3.805 | 1,363 3.669 | 1,380 1,296 | 3,860 1,050 | 100.702 134.692 | 1 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,010 1,875 | +0,135 +7,20 % | 17.04. | 2,010 3.400 | 2,300 1.800 | 2,025 2,005 | 16,040 1,785 | 313.470 134.635 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,190 26,690 | +0,500 +1,87 % | 17.04. | 27,140 500 | 28,320 200 | 27,270 27,160 | 28,180 18,420 | 28.840 134.584 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,860 30,920 | +0,940 +3,04 % | 17.04. | 31,750 400 | 31,790 400 | 31,860 31,680 | 45,450 21,060 | 26.527 134.576 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 67,56 65,71 | +1,85 +2,82 % | 17.04. | 67,43 200 | 108,28 100 | 68,32 67,56 | 68,32 47,940 | 29.056 134.385 | 4 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 20,220 18,620 | +1,600 +8,59 % | 17.04. | 20,210 200 | 19,950 500 | 20,220 19,850 | 29,140 14,920 | 47.701 133.765 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,310 2,510 | -0,200 -7,97 % | 17.04. | 2,290 600 | 2,450 200 | 2,325 2,270 | 6,040 1,190 | 276.036 133.125 | 6 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,470 6,400 | +0,060 +0,94 % | 17.04. | 5,830 600 | 6,850 600 | 6,540 6,470 | 14,820 2,580 | 115.169 132.883 | 2 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,530 7,530 | 0,000 0,00 % | 17.04. | 6,740 1.000 | 7,730 100 | 8,300 7,375 | 28,280 1,240 | 102.792 132.730 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 5,782 5,422 | -0,050 -0,86 % | 17.04. | 5,792 870 | 5,870 860 | 5,962 5,452 | 11,998 3,958 | 22.882 132.507 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 20,800 18,700 | +2,100 +11,23 % | 17.04. | 19,400 600 | 20,600 2.175 | 20,800 18,500 | 20,800 2,040 | 6.545 131.619 | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,190 6,185 | +0,005 +0,08 % | 17.04. | 6,160 1.100 | 6,210 100 | 6,195 6,140 | 7,370 2,020 | 133.302 131.541 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,425 9,255 | +0,155 +1,67 % | 17.04. | 9,155 1.092 | 9,385 1.064 | 9,470 9,040 | 29,950 8,358 | 13.988 131.502 | 14 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,780 7,655 | +0,125 +1,63 % | 17.04. | 7,730 2.100 | 7,760 800 | 7,780 7,715 | 9,095 5,470 | 93.113 131.156 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,770 28,230 | -0,460 -1,63 % | 17.04. | 27,650 100 | 27,820 200 | 27,770 27,770 | 29,720 20,955 | 18.225 130.652 | 5 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 10,260 9,660 | +0,600 +6,21 % | 17.04. | 10,220 300 | 10,760 300 | 10,260 10,040 | 10,260 4,860 | 47.930 130.546 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 16,590 15,910 | +0,680 +4,27 % | 17.04. | 13,880 900 | 19,290 200 | 16,810 16,505 | 26,670 14,930 | 32.482 129.589 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,050 5,630 | -0,035 -0,58 % | 17.04. | 6,055 300 | 6,110 300 | 6,135 5,615 | 7,375 3,988 | 21.747 129.537 | 3 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,649 4,350 | +0,073 +1,60 % | 17.04. | 4,503 2.220 | 4,648 2.151 | 5,002 4,407 | 12,400 3,459 | 27.590 129.054 | 11 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,645 6,705 | -0,060 -0,89 % | 17.04. | 6,010 500 | 7,340 22.300 | 6,675 6,645 | 13,600 5,680 | 148.235 128.912 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,530 0,486 | +0,005 +0,95 % | 17.04. | 0,514 3.895 | 0,535 3.735 | 0,559 0,482 | 0,988 0,082 | 244.594 128.344 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,215 27,005 | -0,075 -0,27 % | 17.04. | 27,215 600 | 27,365 600 | 27,370 26,880 | 27,735 18,888 | 4.735 128.339 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,710 13,360 | -0,030 -0,22 % | 17.04. | 13,670 731 | 13,800 724 | 13,740 13,310 | 14,440 11,800 | 9.431 127.961 | 8 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 23,800 26,200 | -0,100 -0,42 % | 17.04. | 23,800 120 | 24,000 129 | 26,600 23,800 | 41,900 15,500 | 5.260 127.691 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,920 25,260 | +0,040 +0,16 % | 17.04. | 24,820 50 | 24,920 50 | 26,180 24,020 | 30,820 15,510 | 5.107 126.352 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,340 21,040 | -0,025 -0,12 % | 17.04. | 21,345 1.000 | 21,385 1.000 | 21,340 21,025 | 21,640 17,320 | 5.991 126.351 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 6,800 7,200 | -0,250 -3,55 % | 17.04. | 7,000 300 | 7,100 300 | 7,250 6,600 | 8,400 1,700 | 18.434 126.346 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,490 1,500 | +0,010 +0,68 % | 17.04. | 1,430 800 | 1,530 2.850 | 1,515 1,305 | 2,300 0,202 | 86.752 126.336 | - | ||
| ON HOLDING AG A3C20K Tradegate | 31,500 30,070 | +0,110 +0,35 % | 17.04. | 31,240 320 | 31,550 316 | 32,020 29,880 | 55,20 27,500 | 4.036 125.751 | 4 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,660 13,890 | -0,230 -1,66 % | 17.04. | 13,680 400 | 13,680 100 | 13,750 13,650 | 15,425 11,885 | 40.592 125.281 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,500 13,200 | -0,100 -0,74 % | 17.04. | 13,400 374 | 13,700 364 | 13,500 12,900 | 13,600 11,300 | 9.369 125.061 | 1 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,000 7,320 | +0,680 +9,29 % | 17.04. | 7,950 1.300 | 8,000 500 | 8,080 7,920 | 9,550 4,730 | 66.758 124.369 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 35,100 34,250 | +0,850 +2,48 % | 17.04. | 35,100 100 | 35,140 1.200 | 35,270 35,020 | 35,270 22,240 | 27.974 124.112 | 2 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 22,860 35,660 | -12,800 -35,89 % | 17.04. | 22,190 300 | 23,130 200 | 23,350 21,810 | 58,98 7,980 | 44.472 124.061 | 2 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 6,145 8,150 | -2,005 -24,60 % | 17.04. | 6,150 200 | 6,300 100 | 6,250 6,080 | 12,250 5,350 | 145.799 124.041 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,310 2,315 | +0,015 +0,65 % | 17.04. | 2,260 4.424 | 2,335 4.278 | 2,390 2,275 | 7,580 1,170 | 53.363 123.630 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,277 6,096 | +0,003 +0,05 % | 17.04. | 6,257 3.300 | 6,306 3.300 | 6,277 6,250 | 10,304 5,045 | 19.714 123.215 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.