Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,5 Mio. 23,1 Mio. 16,0 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T1 ENERGY INC A3E3UN Tradegate | 3,720 3,580 | +0,140 +3,91 % | 19:39 | 3,600 10.000 | 3,660 10.000 | 3,760 3,500 | 8,150 3,240 | 16.423 60.685 | 6 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,005 13,985 | +0,020 +0,14 % | 18:38 | 13,950 400 | 14,010 500 | 14,005 13,870 | 13,990 9,480 | 45.323 60.671 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,840 35,550 | +1,290 +3,63 % | 19:42 | 36,830 100 | 36,940 100 | 36,840 35,890 | 42,130 22,780 | 15.037 60.667 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,720 1,550 | +0,170 +10,97 % | 19:18 | 1,680 6.000 | 1,710 5.900 | 1,720 1,670 | 3,740 0,348 | 35.700 60.309 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,928 0,846 | +0,082 +9,69 % | 19:50 | 0,892 8.990 | 0,908 3.180 | 0,928 0,830 | 1,729 0,476 | 72.221 60.098 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,340
3,550 | -0,210 -5,92 % | 19:07 | 3,320 400 | 3,450 1.300 | 3,560 3,340 | 4,580 1,710 | 140.007 59.882 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,610 0,541 | +0,069 +12,75 % | 19:27 | 0,597 5.100 | 0,619 3.000 | 0,610 0,555 | 1,600 0,361 | 102.374 59.751 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,790 1,900 | -0,110 -5,79 % | 19:42 | 1,790 2.700 | 1,800 1.600 | 1,880 1,780 | 2,650 0,410 | 129.718 59.586 | 2 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,466 0,453 | +0,013 +2,78 % | 19:54 | 0,462 6.700 | 0,469 6.600 | 0,473 0,455 | 0,486 0,286 | 129.661 59.485 | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 44,680 45,350 | -0,670 -1,48 % | 19:43 | 44,660 200 | 44,680 100 | 46,020 44,680 | 68,90 34,880 | 12.558 59.343 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 147,48 148,58 | -1,10 -0,74 % | 15:46 | 146,54 140 | 148,80 140 | 147,48 146,60 | 165,22 135,84 | 402 59.222 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 25,165 24,970 | +0,195 +0,78 % | 18:41 | 25,180 100 | 25,290 100 | 25,240 24,600 | 35,915 20,740 | 17.475 58.957 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,770 28,080 | -0,310 -1,10 % | 19:02 | 27,760 300 | 27,830 300 | 28,200 27,680 | 28,180 18,420 | 19.528 58.947 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,025 2,062 | -0,037 -1,79 % | 18:01 | 2,001 2.550 | 2,020 2.530 | 2,061 1,993 | 3,332 1,437 | 29.316 58.940 | 13 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,350 3,030 | +0,320 +10,56 % | 17:51 | 3,210 9.400 | 3,236 9.300 | 3,428 3,044 | 4,590 2,647 | 17.619 58.736 | 4 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 16,240 16,270 | -0,030 -0,18 % | 18:58 | 16,315 700 | 16,490 700 | 16,240 16,090 | 19,200 5,452 | 3.599 58.418 | 6 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 13,950 13,370 | +0,580 +4,34 % | 17:13 | 13,870 100 | 13,830 200 | 13,950 13,900 | 13,400 6,760 | 5.780 58.321 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,375 4,580 | -0,205 -4,48 % | 19:46 | 4,380 1.600 | 4,390 900 | 4,510 4,365 | 17,155 4,115 | 163.026 58.022 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,905 31,355 | -0,450 -1,44 % | 19:42 | 30,885 1.000 | 30,995 1.000 | 31,255 30,755 | 35,175 28,645 | 1.875 58.022 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 16,980 16,320 | +0,660 +4,04 % | 19:25 | 16,820 200 | 17,100 100 | 17,020 16,030 | 26,670 15,075 | 13.702 57.966 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 152,04 151,52 | +0,52 +0,34 % | 19:43 | 151,50 1.000 | 151,88 1.000 | 152,04 150,76 | 160,90 110,38 | 384 57.893 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 149,68 151,08 | -1,40 -0,93 % | 17:36 | 149,72 200 | 150,54 200 | 149,68 148,92 | 155,00 124,36 | 387 57.873 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,820 5,700 | +0,120 +2,11 % | 19:24 | 5,820 200 | 5,830 300 | 5,880 5,710 | 13,450 4,430 | 63.130 57.864 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,420 14,700 | +0,720 +4,90 % | 20:02 | 15,100 600 | 15,420 1.100 | 15,490 14,210 | 16,500 0,220 | 3.835 57.524 | 2 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,290 6,175 | +0,115 +1,86 % | 19:38 | 6,250 10.000 | 6,290 15.900 | 6,290 6,085 | 13,600 5,680 | 47.113 57.499 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 59,60 59,25 | +0,35 +0,59 % | 19:23 | 59,55 60 | 60,25 60 | 60,40 59,00 | 157,00 36,240 | 960 57.487 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,521 0,516 | +0,005 +0,89 % | 19:58 | 0,512 29.300 | 0,521 28.800 | 0,525 0,500 | 7,500 0,430 | 112.113 57.413 | 1 | ||
| MESABI TRUST 985163 NASDAQ | 31,070 31,990 | -0,920 -2,88 % | 19:26 | 30,150 400 | 32,010 100 | 31,200 31,000 | 41,895 22,610 | 6.909 57.326 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,810 16,970 | +0,840 +4,95 % | 19:37 | 17,550 300 | 17,770 100 | 17,810 16,880 | 29,140 14,920 | 15.286 57.046 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,551 20,230 | +0,321 +1,59 % | 20:00 | 20,349 1.050 | 20,477 1.050 | 20,551 20,055 | 35,986 17,650 | 2.804 56.661 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 25,900 25,550 | +0,350 +1,37 % | 19:28 | 25,850 400 | 26,100 400 | 26,350 25,100 | 32,100 9,580 | 2.222 56.643 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,410 3,470 | -0,060 -1,73 % | 19:46 | 3,370 200 | 3,400 300 | 3,515 3,370 | 15,220 2,615 | 125.468 56.509 | 4 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,310 0,311 | -0,001 -0,32 % | 17:37 | 0,302 10.000 | 0,323 9.500 | 0,323 0,310 | 0,485 0,201 | 177.365 56.445 | - | ||
| AELUMA INC A3DAMT NASDAQ | 10,550 11,480 | -0,930 -8,10 % | 19:44 | 10,580 200 | 10,600
200 | 11,090 10,550 | 24,410 6,170 | 75.344 56.378 | - | ||
| TWFG INC A40EF5 NASDAQ | 19,060 19,450 | -0,390 -2,01 % | 18:52 | 18,930 400 | 19,140 100 | 19,760 19,020 | 36,160 16,560 | 26.318 56.255 | - | ||
| BULLISH A41FDL NASDAQ | 36,960 38,670 | -1,710 -4,42 % | 19:30 | 37,030 100 | 37,240 100 | 37,185 36,340 | 76,39 24,810 | 36.047 56.240 | - | ||
| DIVERSIFIED ENERGY COMPANY A41RVA München | 14,000 13,800 | +0,200 +1,45 % | 16:32 | 13,800 100 | 14,100 100 | 14,000 13,800 | 16,000 9,900 | 4.000 56.000 | 8 | ||
| VOLVO AB B ADR A2APYE Frankfurt | 30,800 29,000 | +1,800 +6,21 % | 15:59 | 30,600 400 | 31,200 400 | 30,800 29,200 | 33,200 22,000 | 1.867 55.964 | 15 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.686,00 1.600,00 | -8,00 -0,47 % | 08.04. | 1.692,00 2 | 1.700,00 2 | 1.686,00 1.686,00 | 2.730,00 1.584,00 | 33 55.638 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 98,84 97,93 | +0,91 +0,93 % | 18:20 | 98,32 112 | 98,46 288 | 98,84 97,59 | 105,00 67,09 | 568 55.586 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,970 19,590 | +0,380 +1,94 % | 19:39 | 19,820 600 | 19,980 100 | 19,970 19,500 | 23,780 16,000 | 32.564 55.488 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,316 0,293 | +0,023 +7,86 % | 19:46 | 0,294 14.000 | 0,316 6.000 | 0,325 0,301 | 0,399 0,181 | 177.926 55.431 | 6 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 93,00 91,23 | +1,77 +1,94 % | 17:57 | 93,22 400 | 93,79 400 | 93,00 90,67 | 145,25 39,284 | 608 55.310 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,200 8,350 | +0,850 +10,18 % | 18:29 | 8,450 250 | 8,700 2.000 | 9,200 8,750 | 9,650 8,000 | 6.000 54.650 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,354 18,214 | +0,140 +0,77 % | 19:07 | 18,192 1.400 | 18,366 1.400 | 18,456 18,102 | 19,366 13,984 | 3.006 54.592 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,340 5,395 | -0,055 -1,02 % | 19:41 | 5,340 2.000 | 5,360 400 | 5,470 5,340 | 7,305 4,775 | 55.039 54.407 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 50,000 49,000 | +1,00 +2,04 % | 18:41 | 50,10 70 | 50,70 70 | 51,10 49,700 | 56,20 33,500 | 1.075 54.338 | 4 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 116,46 115,00 | +1,46 +1,27 % | 18:49 | 116,39 200 | 117,15 200 | 116,46 114,89 | 117,76 75,42 | 20.071 54.274 | 3 | ||
| BAKKT INC A40AND NASDAQ | 8,585 7,930 | +0,655 +8,26 % | 19:46 | 8,590 100 | 8,330 200 | 8,585 7,790 | 45,330 6,910 | 55.494 54.145 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,590 0,690 | -0,100 -14,54 % | 19:47 | 0,585 100 | 0,597 100 | 0,784 0,563 | 30,000 0,127 | 826.672 54.042 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.