Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,3 Mio. 237,3 Mio. 169,2 Mio. 124,6 Mio. 74,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,240 8,300 | +0,060 +0,73 % | 23.01. | 8,120 371 | 8,240 364 | 8,580 8,040 | 8,580 1,505 | 32.657 273.612 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,800 12,890 | -0,090 -0,70 % | 23.01. | 12,770 1.000 | 14,810 700 | 12,810 12,750 | 13,255 10,110 | 32.965 273.238 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,880 5,440 | -0,490 -9,12 % | 23.01. | 4,880 200 | 4,940 400 | 5,050 4,880 | 5,980 3,225 | 76.442 272.018 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,880 43,365 | -1,485 -3,42 % | 23.01. | 29,020 100 | 41,990 100 | 41,910 41,780 | 43,590 30,860 | 18.180 269.609 | 2 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 7,300 6,960 | +0,060 +0,83 % | 23.01. | 7,100 525 | 7,380 1.542 | 7,580 6,500 | 46,800 5,260 | 38.738 269.333 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 78,48 82,22 | -0,38 -0,48 % | 23.01. | 78,54 127 | 79,16 126 | 84,42 78,26 | 85,02 21,890 | 3.311 269.291 | 13 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,390 2,430 | -0,040 -1,65 % | 23.01. | 2,200 300 | 2,360 2.000 | 2,440 2,340 | 3,980 0,350 | 160.869 268.301 | - | ||
| XPERI INC A3DTYN NASDAQ | 5,975 6,220 | -0,245 -3,94 % | 23.01. | 5,550 300 | 6,000 500 | 5,990 5,935 | 9,520 5,410 | 62.537 268.146 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,570 17,794 | -0,004 -0,02 % | 23.01. | 17,488 457 | 17,662 452 | 17,994 17,560 | 23,270 15,000 | 15.087 268.046 | 4 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,340 2,440 | -0,100 -4,10 % | 23.01. | 2,330 600 | 2,330 600 | 2,355 2,240 | 5,340 0,317 | 191.152 267.585 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,580 2,350 | +0,230 +9,79 % | 23.01. | 1,900 200 | 2,090 100 | 2,650 2,500 | 6,550 1,900 | 191.940 267.464 | 5 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,702 5,634 | -0,105 -1,80 % | 23.01. | 5,651 2.700 | 5,961 2.600 | 5,934 5,473 | 10,838 4,265 | 46.729 265.823 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,51 79,05 | +0,30 +0,38 % | 23.01. | 78,87 400 | 79,56 400 | 79,51 78,55 | 86,48 73,56 | 3.335 264.278 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,270 1,235 | +0,025 +2,01 % | 23.01. | 1,215 3.305 | 1,270 3.144 | 1,300 1,220 | 1,645 0,572 | 205.654 261.901 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,960 15,910 | +0,050 +0,31 % | 23.01. | 15,930 100 | 16,200 1.200 | 15,960 15,935 | 16,490 14,190 | 19.045 261.007 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,815 11,180 | -0,365 -3,26 % | 23.01. | 10,560 100 | 11,240 100 | 10,920 10,815 | 13,910 7,450 | 41.711 261.003 | 2 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,83 95,00 | -5,17 -5,44 % | 23.01. | 89,20 100 | 89,68 200 | 90,06 89,33 | 95,12 48,240 | 12.730 260.827 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,390 2,210 | -0,045 -1,85 % | 23.01. | 2,370 900 | 2,495 900 | 2,445 2,180 | 2,445 0,570 | 115.069 259.367 | 2 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 2,525 2,370 | +0,155 +6,54 % | 23.01. | 2,200 100 | 2,650 100 | 2,650 2,485 | 19,000 1,335 | 146.994 257.676 | 9 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 82,50 81,34 | -0,75 -0,90 % | 23.01. | 83,19 120 | 83,30 120 | 82,50 81,67 | 82,50 29,300 | 3.121 257.333 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 40,200 40,245 | +0,163 +0,41 % | 23.01. | 39,891 600 | 40,111 600 | 40,940 39,962 | 57,02 36,008 | 6.343 255.193 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,280 1,990 | +0,290 +14,57 % | 23.01. | 2,050 100 | 2,500 400 | 2,280 2,140 | 15,620 1,580 | 170.926 254.976 | 6 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,940 2,880 | +0,020 +0,68 % | 23.01. | 2,860 1.800 | 2,960 1.800 | 2,980 2,880 | 4,960 2,640 | 86.962 254.450 | 9 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,960 2,500 | +0,030 +1,02 % | 23.01. | 2,890 693 | 2,970 671 | 2,970 2,410 | 2,970 0,878 | 92.815 253.222 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,700 7,935 | -0,235 -2,96 % | 23.01. | 7,170 1.600 | 8,340 100 | 7,760 7,655 | 64,67 7,400 | 61.509 252.047 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,600 24,200 | +0,100 +0,41 % | 23.01. | 24,200 200 | 24,700 342 | 24,700 24,000 | 25,800 17,400 | 10.315 251.297 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 13,500 15,600 | +0,100 +0,75 % | 23.01. | 13,300 567 | 13,400 555 | 16,000 13,400 | 34,050 7,700 | 17.215 250.286 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,302 0,282 | +0,011 +3,78 % | 23.01. | 0,282 3.553 | 0,299 3.342 | 0,309 0,281 | 0,309 0,103 | 836.090 249.312 | 6 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,910 9,965 | -0,055 -0,55 % | 23.01. | 9,700 200 | 10,190 100 | 9,920 9,835 | 16,905 7,730 | 45.518 248.904 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,807 12,763 | +0,051 +0,40 % | 23.01. | 12,732 1.200 | 12,783 1.200 | 12,819 12,716 | 12,850 8,750 | 19.388 247.231 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,605 3,805 | -0,200 -5,26 % | 23.01. | 3,240 100 | 3,670 5.200 | 3,680 3,570 | 4,740 1,105 | 115.320 246.581 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 91,55 92,82 | +0,26 +0,28 % | 23.01. | 91,22 400 | 91,34 400 | 93,16 91,36 | 96,87 69,70 | 2.667 246.455 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,280 14,750 | -0,470 -3,19 % | 23.01. | 7,740 100 | 21,160 100 | 14,370 14,280 | 83,26 9,140 | 39.502 243.794 | 2 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,953 0,912 | +0,041 +4,44 % | 23.01. | 0,940 1.000 | 0,960
100 | 0,983 0,940 | 3,690 0,442 | 383.658 242.995 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,895 28,485 | +0,290 +1,01 % | 23.01. | 28,395 800 | 28,815 800 | 28,970 28,350 | 28,990 12,024 | 8.469 242.569 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 10,715 10,210 | +0,505 +4,95 % | 23.01. | 10,350 1.400 | 11,140 1.400 | 11,190 10,620 | 31,460 6,610 | 41.000 240.873 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,349 0,348 | -0,011 -3,06 % | 23.01. | 0,338 5.919 | 0,372 5.370 | 0,375 0,345 | 0,392 0,060 | 663.817 240.823 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,769 0,802 | +0,006 +0,79 % | 23.01. | 0,758 5.280 | 0,767 5.209 | 0,828 0,751 | 4,060 0,602 | 300.141 239.612 | 9 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,403 0,400 | +0,002 +0,60 % | 23.01. | 0,403 1.800 | 0,403 200 | 0,405 0,399 | 26,230 0,343 | 759.498 239.467 | 2 | ||
| AEYE INC A3EKNX NASDAQ | 2,000 2,090 | -0,090 -4,31 % | 23.01. | 2,000 25.300 | 2,010 2.000 | 2,035 2,000 | 4,575 0,502 | 143.480 239.047 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,500 4,560 | -0,060 -1,32 % | 23.01. | 4,500 1.600 | 4,510 900 | 4,535 4,425 | 8,870 1,935 | 91.316 238.784 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,300 3,332 | -0,004 -0,12 % | 23.01. | 3,284 913 | 3,324 902 | 3,418 3,222 | 3,418 0,951 | 71.487 238.308 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,780 1,800 | 0,000 0,00 % | 23.01. | 1,760 1.880 | 1,820 1.820 | 1,875 1,755 | 3,860 1,620 | 130.506 237.884 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 25,395 25,390 | -0,030 -0,12 % | 23.01. | 25,340 600 | 25,520 600 | 25,610 25,395 | 25,610 17,644 | 9.294 236.663 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 11,210 11,100 | +0,110 +0,99 % | 23.01. | 10,180 1.000 | 12,370 100 | 11,290 11,160 | 20,210 10,160 | 26.162 236.601 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 164,04 155,62 | +0,45 +0,27 % | 23.01. | 162,43 130 | 164,64 130 | 164,65 153,09 | 164,65 76,88 | 1.491 236.428 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 15,000 15,002 | +0,086 +0,58 % | 23.01. | 14,867 1.400 | 14,958 1.400 | 15,298 14,800 | 24,888 7,798 | 15.858 236.346 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,54 66,49 | -0,23 -0,35 % | 23.01. | 65,57 320 | 65,97 320 | 66,78 65,53 | 67,03 53,19 | 3.566 236.157 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 146,40 147,40 | -0,30 -0,20 % | 23.01. | 145,96 100 | 147,42 100 | 151,56 146,40 | 225,10 75,50 | 1.577 234.591 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,030 2,020 | +0,010 +0,50 % | 23.01. | 2,040 7.100 | 2,020 700 | 2,030 2,015 | 3,010 1,360 | 176.438 234.432 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.