Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 35,3 Mio. 15,5 Mio. 15,1 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,715 4,711 | +0,004 +0,08 % | 08:08 | 4,698 11.280 | 4,704 8.460 | 4,745 4,709 | 5,247 4,054 | 11.454 54.004 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 263,24 266,99 | -2,11 -0,80 % | 15.04. | 267,20 200 | 267,63 200 | 268,02 263,20 | 337,69 159,10 | 203 53.934 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,524 1,170 | -0,666 -55,97 % | 15.04. | 0,540 300 | 0,592 500 | 0,613 0,524 | 28,800 0,524 | 365.393 53.849 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,785 1,690 | +0,095 +5,62 % | 15.04. | 1,730 5.200 | 1,790 15.800 | 1,785 1,770 | 2,290 1,410 | 190.628 53.679 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,060 7,040 | +0,020 +0,28 % | 15.04. | 6,150 2.400 | 7,070 900 | 7,095 7,010 | 9,025 5,680 | 59.486 53.296 | 3 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,401 0,387 | +0,014 +3,64 % | 15.04. | 0,383 1.000 | 0,420 1.600 | 0,409 0,393 | 2,495 0,236 | 931.560 53.288 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,035 3,845 | +0,190 +4,94 % | 15.04. | 4,020 300 | 4,040 500 | 4,045 4,005 | 8,200 3,510 | 45.864 53.037 | 2 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,900 2,610 | +0,290 +11,11 % | 15.04. | 2,810 100 | 2,910 300 | 2,900 2,760 | 13,000 1,452 | 92.818 53.032 | 2 | ||
| TRON INC A3EQA0 NASDAQ | 2,435 2,370 | +0,065 +2,74 % | 15.04. | 2,430 400 | 2,440 2.200 | 2,470 2,385 | 11,590 0,300 | 155.532 52.774 | 2 | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 5,640 5,430 | +0,210 +3,87 % | 15.04. | 5,120 300 | 5,620 200 | 5,660 5,390 | 24,998 2,905 | 91.068 52.290 | 1 | ||
| JOINT CORP A12FCC NASDAQ | 9,090 8,980 | +0,110 +1,22 % | 15.04. | 9,070 400 | 9,500 100 | 9,130 9,045 | 12,500 7,670 | 23.865 52.211 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 50,03 51,72 | -1,70 -3,28 % | 15.04. | 49,040 100 | 57,34 200 | 50,03 50,03 | 68,76 48,500 | 1.685 52.150 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 232,80 235,48 | -2,68 -1,14 % | 15.04. | 93,32 40 | 234,25 80 | 232,80 232,80 | 287,31 192,61 | 2.600 51.877 | - | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,662 4,594 | +0,068 +1,47 % | 08:36 | 4,686 8.900 | 4,709 8.900 | 4,662 4,627 | 4,793 3,734 | 11.142 51.810 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 156,46 155,66 | -1,32 -0,84 % | 15.04. | 158,22 1.000 | 158,24 1.000 | 156,80 155,64 | 160,90 110,38 | 332 51.710 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 51,15 52,60 | -1,45 -2,76 % | 15.04. | 51,50 200 | 55,75 100 | 53,60 51,15 | 108,99 8,050 | 12.641 51.624 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,230 2,135 | +0,095 +4,45 % | 15.04. | 2,200 400 | 2,230 500 | 2,265 2,230 | 7,735 1,175 | 214.971 51.616 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 12,310 11,970 | -0,340 -2,69 % | 15.04. | 12,410 404 | 12,910 388 | 12,595 11,835 | 34,050 7,700 | 4.166 51.485 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,480 8,470 | +0,010 +0,12 % | 15.04. | 8,480 700 | 9,760 200 | 8,520 8,475 | 12,750 8,070 | 54.718 51.454 | 4 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,140 1,890 | +0,250 +13,23 % | 15.04. | 2,130 1.000 | 2,150 3.100 | 2,145 1,940 | 4,210 1,420 | 80.056 51.388 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,595 15,065 | +0,530 +3,52 % | 08:54 | 15,410 400 | 15,595 394 | 15,595 15,320 | 19,090 5,500 | 3.315 51.364 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,165 2,150 | +0,015 +0,70 % | 15.04. | 2,120 4.800 | 2,220 4.600 | 2,240 2,115 | 4,540 1,620 | 23.659 51.340 | 9 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,440 2,400 | -0,020 -0,81 % | 15.04. | 2,400 1.698 | 2,500 1.615 | 2,440 2,360 | 3,380 1,000 | 21.038 51.287 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,655 1,760 | -0,105 -5,97 % | 15.04. | 1,650 1.100 | 1,700 100 | 1,685 1,635 | 6,430 1,010 | 722.368 51.182 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,206 16,072 | +0,134 +0,83 % | 08:53 | 16,068 192 | 16,300 617 | 16,400 16,206 | 20,245 15,096 | 3.140 51.154 | 4 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,430 4,150 | +0,280 +6,75 % | 15.04. | 4,430 2.200 | 4,440 5.000 | 4,435 4,405 | 7,880 1,845 | 72.001 51.124 | 1 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,420 27,750 | +0,670 +2,41 % | 15.04. | 27,750 600 | 32,550 100 | 28,420 28,420 | 37,835 26,480 | 7.528 50.857 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 20,285 20,055 | +0,230 +1,15 % | 09:06 | 20,280 1.600 | 20,320 3.000 | 20,285 20,125 | 21,025 13,566 | 2.524 50.799 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,050 30,420 | -0,370 -1,22 % | 15.04. | 30,030 200 | 30,160 200 | 30,210 30,050 | 32,275 26,150 | 16.964 50.794 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,950 8,080 | -0,200 -2,45 % | 15.04. | 7,500 400 | 8,040 600 | 7,950 7,880 | 21,005 5,800 | 39.003 50.406 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,405 2,400 | +0,025 +1,05 % | 15.04. | 2,360 500 | 2,570 100 | 2,425 2,350 | 4,400 0,660 | 159.135 50.399 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,101 7,030 | +0,071 +1,01 % | 09:06 | 7,108 14.210 | 7,116 4.410 | 7,117 7,032 | 7,045 3,687 | 7.072 50.185 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 6,820 6,370 | +0,450 +7,06 % | 15.04. | 6,840 200 | 7,020 200 | 7,170 6,800 | 17,030 5,640 | 49.262 50.070 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 10,084 10,098 | +0,020 +0,20 % | 15.04. | 10,050 3.200 | 10,086 10.000 | 10,152 10,064 | 10,314 6,642 | 4.955 50.069 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,102 1,116 | -0,004 -0,36 % | 15.04. | 1,096 2.802 | 1,138 2.608 | 1,148 1,090 | 1,898 0,611 | 44.967 49.889 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 20,690 20,850 | -0,200 -0,96 % | 15.04. | 20,750 242 | 21,060 238 | 21,200 20,690 | 22,890 11,800 | 2.362 49.697 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,850 26,970 | -0,120 -0,44 % | 15.04. | 26,850 600 | 29,660 100 | 26,850 26,850 | 28,530 21,910 | 5.787 49.655 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,630 13,495 | +0,135 +1,00 % | 15.04. | 12,450 200 | 15,190 200 | 13,705 13,630 | 15,425 11,885 | 15.584 49.552 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,686 1,648 | +0,038 +2,31 % | 09:10 | 1,680 10.000 | 1,780 10.000 | 1,780 1,630 | 2,350 0,570 | 28.847 49.360 | 2 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,690 9,410 | +0,280 +2,98 % | 15.04. | 8,650 100 | 10,520 100 | 9,710 9,600 | 13,910 7,145 | 59.842 49.333 | 2 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,800 6,850 | 0,000 0,00 % | 15.04. | 6,700 779 | 6,800 762 | 6,800 6,750 | 7,050 5,600 | 7.297 49.305 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 74,78 73,96 | +0,82 +1,11 % | 15.04. | 74,17 1.300 | 74,91 3.200 | 74,79 74,78 | 125,59 62,01 | 2.881 49.042 | - | ||
| BAADER BANK AG 508810 Xetra | 6,900 6,900 | 0,000 0,00 % | 15.04. | 6,800 34.845 | 6,900 300 | 7,020 6,900 | 7,250 4,000 | 7.021 48.682 | 4 | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 73,25 72,78 | +0,47 +0,65 % | 07:39 | 74,00 140 | 74,65 137 | 73,27 73,25 | 72,38 10,800 | 661 48.426 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,677 0,654 | +0,022 +3,41 % | 15.04. | 0,670 6.400 | 0,678 1.900 | 0,678 0,667 | 2,535 0,495 | 251.192 48.404 | 4 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,730 1,749 | -0,011 -0,63 % | 15.04. | 1,699 1.767 | 1,785 1.681 | 1,819 1,730 | 2,686 1,004 | 26.919 48.372 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 45,200 45,050 | -0,100 -0,22 % | 15.04. | 45,450 70 | 45,700 70 | 47,400 44,100 | 49,600 30,600 | 1.059 48.042 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,760 6,777 | -0,020 -0,30 % | 15.04. | 6,875 7.600 | 6,882 6.400 | 6,760 6,731 | 7,851 5,943 | 7.126 48.041 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,205 1,220 | -0,015 -1,23 % | 15.04. | 1,130 2.400 | 1,220 200 | 1,205 1,175 | 2,120 1,100 | 181.874 48.003 | 1 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 2,796 2,532 | -0,018 -0,64 % | 15.04. | 2,774 2.888 | 2,858 2.803 | 2,836 2,500 | 8,100 2,392 | 17.781 48.000 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.