Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 45,1 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,91 52,90 | +1,02 +1,92 % | 19:57 | 53,75 600 | 53,88 600 | 53,91 53,66 | 55,78 40,822 | 1.980 106.414 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,650 32,970 | +0,680 +2,06 % | 21:20 | 33,600 200 | 33,730 200 | 33,770 33,630 | 34,745 24,300 | 36.050 106.335 | 1 | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 65,70 65,85 | -0,15 -0,22 % | 07.04. | 65,37 169 | 66,32 166 | 66,65 65,70 | 67,30 60,12 | 1.600 105.847 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,000 7,705 | +0,295 +3,83 % | 19:53 | 8,005 1.000 | 8,140 1.000 | 8,710 8,000 | 11,850 1,615 | 12.672 105.704 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,145 6,230 | -0,085 -1,36 % | 21:38 | 6,130 600 | 6,080 1.200 | 6,145 5,570 | 10,550 3,185 | 263.288 104.831 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,060 10,050 | 0,000 0,00 % | 01.04. | 4,130 2.300 | 10,060 800 | 10,060 10,060 | 10,130 10,020 | 10.052 104.825 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,354 8,248 | +0,106 +1,29 % | 21:13 | 8,346 3.000 | 8,394 3.000 | 8,532 8,352 | 10,190 7,820 | 12.434 104.776 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 52,29 50,41 | +1,88 +3,73 % | 21:36 | 52,28 810 | 53,22 810 | 54,81 50,84 | 61,84 19,572 | 1.954 104.388 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,110 14,865 | +0,245 +1,65 % | 21:29 | 15,090 200 | 15,190 400 | 15,230 15,110 | 16,010 10,490 | 79.206 103.950 | 5 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,520 1,450 | +0,070 +4,83 % | 20:42 | 1,480 400 | 1,550 400 | 1,600 1,490 | 1,850 0,640 | 66.258 103.273 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,270 5,150 | +0,120 +2,33 % | 21:46 | 5,270 1.000 | 5,320 1.000 | 5,750 5,240 | 8,260 2,850 | 19.040 103.145 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,840 6,760 | +0,080 +1,18 % | 21:18 | 6,820 300 | 6,890 900 | 6,840 6,710 | 12,120 4,380 | 129.123 102.516 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,210 14,395 | -0,185 -1,29 % | 21:36 | 14,140 400 | 14,250 100 | 14,210 14,180 | 15,425 11,885 | 44.425 102.419 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,165 33,405 | +0,760 +2,28 % | 20:24 | 34,160 900 | 34,455 900 | 34,715 34,165 | 35,480 21,000 | 2.974 102.370 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,080 0,075 | +0,005 +6,83 % | 21:15 | 0,079 40.000 | 0,080 92.633 | 0,080 0,072 | 0,101 0,047 | 1,3 Mio. 101.907 | 7 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,448 1,514 | -0,066 -4,36 % | 21:17 | 1,446 34.578 | 1,448 17.361 | 1,450 1,352 | 1,580 0,962 | 71.944 101.775 | 1 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 56,54 54,94 | +1,60 +2,91 % | 16:02 | 55,63 600 | 56,64 600 | 57,00 55,94 | 56,65 41,736 | 1.801 101.494 | - | ||
| AMERESCO INC A1C2FD Stuttgart | 21,600 20,500 | +1,100 +5,37 % | 21:31 | 21,500 465 | 21,600 588 | 21,800 21,000 | 36,920 7,475 | 4.800 101.280 | - | ||
| FROSTA AG 606900 Tradegate | 97,80 96,60 | +1,20 +1,24 % | 21:53 | 0,000 100 | 0,000 12 | 97,80 96,40 | 110,00 77,60 | 1.035 100.847 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 10,640 9,765 | +0,875 +8,96 % | 21:25 | 10,630 100 | 10,680 200 | 10,640 10,410 | 83,26 8,920 | 89.857 100.088 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,400 2,610 | -0,210 -8,05 % | 20:59 | 2,380 4.000 | 2,410 4.200 | 2,400 2,220 | 2,760 0,734 | 43.533 99.983 | 1 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,020 10,800 | +0,220 +2,04 % | 21:07 | 11,034 1.890 | 11,122 1.890 | 11,138 11,020 | 11,816 9,001 | 9.008 99.604 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 57,33 56,15 | +1,18 +2,10 % | 20:53 | 57,16 200 | 57,99 200 | 57,76 57,33 | 61,74 30,300 | 24.082 99.535 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,010 4,730 | +0,280 +5,92 % | 19:57 | 4,966 400 | 5,015 400 | 5,110 4,998 | 7,375 3,398 | 19.601 99.442 | 3 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 70,50 69,50 | +1,00 +1,44 % | 12:57 | 70,50 100 | 71,50 700 | 71,50 69,00 | 70,50 24,000 | 1.400 99.400 | 7 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,799 1,686 | +0,113 +6,67 % | 21:28 | 1,779 12.000 | 1,814 12.000 | 1,848 1,750 | 6,795 1,155 | 55.471 99.337 | 2 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,54 57,63 | +0,90 +1,57 % | 15:36 | 58,58 600 | 58,70 600 | 58,73 58,53 | 60,91 44,423 | 1.687 98.933 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,213 0,221 | -0,008 -3,57 % | 21:39 | 0,212 2.400 | 0,213 1.700 | 0,214 0,210 | 3,070 0,208 | 1,8 Mio. 98.848 | 2 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 25,485 24,765 | +0,720 +2,91 % | 20:13 | 25,425 1.200 | 25,840 800 | 25,820 25,485 | 28,995 22,940 | 3.841 98.847 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,556 10,356 | +0,200 +1,93 % | 21:23 | 10,580 550 | 10,696 550 | 10,702 10,556 | 11,332 7,748 | 9.307 98.807 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,750 2,160 | -0,410 -18,98 % | 18:52 | 1,780 5.700 | 1,810 5.500 | 1,900 1,730 | 3,560 1,160 | 55.135 98.627 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,602 4,470 | +0,132 +2,95 % | 20:32 | 4,572 730 | 4,606 730 | 4,602 4,518 | 4,650 3,520 | 21.436 98.448 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,150 8,850 | +0,300 +3,39 % | 21:29 | 9,140 200 | 9,150 300 | 9,250 9,060 | 17,320 8,680 | 92.545 97.864 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 211,95 203,00 | +8,95 +4,41 % | 20:14 | 210,50 80 | 212,05 70 | 214,45 207,80 | 253,25 194,88 | 461 97.767 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 52,30 51,61 | +0,70 +1,35 % | 21:31 | 52,05 800 | 52,43 800 | 54,99 52,30 | 83,33 22,924 | 1.801 97.636 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,600 12,770 | -0,170 -1,33 % | 18:21 | 12,270 200 | 12,620 300 | 12,600 12,390 | 17,790 10,160 | 12.792 96.777 | 1 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,138 0,157 | -0,019 -11,85 % | 21:35 | 0,134 100 | 0,137 400 | 0,138 0,130 | 2,140 0,107 | 2,4 Mio. 96.720 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,405 5,345 | +0,060 +1,12 % | 21:37 | 5,290 2.700 | 5,390 1.600 | 5,405 5,210 | 7,305 4,775 | 136.400 95.978 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,116 4,234 | -0,118 -2,79 % | 18:01 | 4,110 800 | 4,152 800 | 4,406 3,978 | 4,252 2,186 | 23.505 95.899 | 3 | ||
| CEOTRONICS AG 540740 Xetra | 11,460 11,200 | +0,260 +2,32 % | 17:35 | 11,360 400 | 11,480 364 | 11,640 11,300 | 17,200 9,120 | 8.401 95.856 | 1 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 168,39 166,10 | +2,29 +1,38 % | 15:33 | 168,00 178 | 168,84 125 | 169,43 167,73 | 172,66 127,49 | 567 95.732 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,055 0,718 | +0,337 +46,94 % | 21:44 | 1,045 1.500 | 1,090 1.400 | 1,905 1,055 | 4,000 0,302 | 62.352 95.387 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 17,745 17,360 | +0,385 +2,22 % | 20:10 | 17,570 600 | 17,755 600 | 18,670 17,745 | 20,540 3,876 | 5.252 95.164 | 3 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,070 3,900 | +0,170 +4,36 % | 20:26 | 4,090 500 | 4,160 800 | 4,170 3,960 | 5,370 0,959 | 22.869 94.531 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 101,79 99,58 | +2,21 +2,22 % | 21:32 | 101,78 500 | 101,80 100 | 101,79 101,79 | 106,56 80,42 | 16.052 94.148 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 211,00 211,00 | 0,00 0,00 % | 19:55 | 210,00 20 | 211,00 165 | 213,00 210,00 | 260,00 207,00 | 445 93.949 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,765 7,670 | +0,095 +1,24 % | 20:25 | 7,825 2.600 | 7,905 2.600 | 8,425 7,765 | 12,260 2,090 | 11.691 93.932 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 40,207 39,951 | +0,256 +0,64 % | 19:37 | 39,802 1.000 | 40,029 1.000 | 40,818 40,207 | 45,905 27,274 | 2.293 93.484 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,70 49,815 | +2,89 +5,79 % | 21:00 | 52,09 200 | 53,58 200 | 53,24 52,70 | 89,45 29,830 | 13.455 93.105 | 3 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 20,200 19,800 | +0,400 +2,02 % | 18:11 | 20,500 1.000 | 20,600 1.000 | 20,500 20,200 | 41,820 17,300 | 4.519 92.460 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.