Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,4 Mio. 24,9 Mio. 22,9 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 44,400 43,720 | +0,680 +1,56 % | 17:27 | 43,805 130 | 45,150 360 | 45,220 44,325 | 60,67 40,125 | 1.865 83.041 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,880 8,910 | -0,030 -0,34 % | 21:23 | 8,870 100 | 8,860 200 | 8,920 8,330 | 28,440 5,595 | 50.474 82.960 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 4,340 5,370 | -1,030 -19,18 % | 21:39 | 4,360 200 | 4,400 400 | 4,450 4,340 | 7,964 2,931 | 83.350 82.958 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 537,10 540,10 | -3,00 -0,56 % | 18:55 | 534,90 100 | 536,80 100 | 540,90 535,90 | 547,00 387,65 | 154 82.876 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,085 8,060 | +0,025 +0,31 % | 21:37 | 8,090 600 | 8,130 200 | 8,110 7,850 | 10,400 4,615 | 64.484 82.561 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,52 142,28 | +1,24 +0,87 % | 16:35 | 142,58 200 | 143,24 200 | 143,64 141,82 | 153,50 122,38 | 576 81.939 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,26 50,99 | +0,27 +0,53 % | 21:41 | 51,11 100 | 51,34 200 | 51,26 51,19 | 62,76 38,230 | 39.858 81.834 | 5 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,440 22,650 | -0,210 -0,93 % | 21:35 | 22,380 300 | 22,450 100 | 22,450 22,410 | 22,660 15,920 | 32.063 81.658 | 4 | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 81,50 79,91 | +1,59 +1,99 % | 12:30 | 81,60 100 | 83,60 100 | 81,60 81,50 | 89,22 67,61 | 1.000 81.500 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,480 3,400 | +0,080 +2,35 % | 21:26 | 3,460 500 | 3,480 500 | 3,485 3,470 | 15,220 2,615 | 132.954 81.400 | 4 | ||
| AGILON HEALTH INC A42713 NASDAQ | 18,910 19,800 | -0,890 -4,49 % | 21:35 | 18,900 100 | 18,730 100 | 19,420 18,650 | 142,25 7,605 | 28.128 81.296 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,67 97,39 | +0,24 +0,25 % | 09.04. | 96,85 320 | 97,98 320 | 97,77 97,67 | 100,95 94,68 | 831 81.236 | - | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,725 0,725 | 0,000 0,00 % | 18:38 | 0,685 3.000 | 0,730 5.000 | 0,740 0,680 | 0,780 0,047 | 112.714 81.119 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 43,745 43,160 | +0,585 +1,36 % | 21:13 | 43,690 500 | 44,210 600 | 44,170 43,410 | 45,100 23,020 | 1.850 81.055 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,620 20,330 | +0,290 +1,43 % | 21:22 | 20,620 1.700 | 20,600 2.000 | 20,640 20,600 | 35,590 17,620 | 23.759 80.902 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,104 7,329 | -0,225 -3,07 % | 21:10 | 7,036 5.000 | 7,058 5.000 | 7,361 7,071 | 26,535 6,475 | 11.184 80.828 | 6 | ||
| VOLEX PLC 896733 Tradegate | 6,100 6,100 | 0,000 0,00 % | 21:46 | 6,000
509 | 6,100 499 | 6,200 5,950 | 6,300 2,780 | 13.329 80.815 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,000 9,095 | -0,095 -1,04 % | 21:36 | 9,000 500 | 9,020 2.400 | 9,020 9,000 | 9,255 5,960 | 40.300 80.684 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,60 58,12 | -0,52 -0,89 % | 18:15 | 57,40 200 | 57,90 200 | 57,64 57,50 | 58,12 40,810 | 9.420 80.211 | 3 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 169,92 170,44 | -0,52 -0,31 % | 19:16 | 169,40 200 | 169,88 200 | 170,84 169,60 | 175,38 127,88 | 470 80.138 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,185 9,175 | +0,010 +0,11 % | 20:27 | 9,170 200 | 10,350 800 | 9,185 9,185 | 9,245 8,415 | 23.777 79.811 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 59,60 59,40 | +0,20 +0,34 % | 19:06 | 59,60 40 | 61,60 40 | 62,80 58,20 | 64,60 33,200 | 1.320 79.731 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,180 25,090 | -0,910 -3,63 % | 21:21 | 24,130 600 | 24,330 200 | 24,290 24,180 | 35,915 20,740 | 24.545 79.425 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 113,46 116,29 | -2,83 -2,43 % | 21:41 | 113,46 100 | 113,88 200 | 113,61 113,46 | 117,76 75,42 | 9.116 79.315 | 3 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 226,65 226,35 | +0,30 +0,13 % | 17:12 | 225,85 1.000 | 226,05 1.000 | 226,65 226,15 | 240,00 163,20 | 350 79.205 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,587 0,585 | +0,002 +0,34 % | 21:53 | 0,587 2.000 | 0,608 2.000 | 0,621 0,571 | 1,380 0,301 | 132.351 78.826 | 6 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,07 117,42 | -0,35 -0,30 % | 20:48 | 116,97 400 | 117,07 400 | 117,66 117,07 | 120,80 90,15 | 671 78.814 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,250 6,140 | +0,111 +1,80 % | 21:14 | 6,172 3.400 | 6,257 3.300 | 6,255 6,104 | 10,789 5,300 | 12.610 77.484 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 66,74 66,96 | -0,22 -0,33 % | 21:11 | 66,73 100 | 66,81 200 | 66,83 66,74 | 67,37 47,120 | 21.135 77.228 | 4 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 17,110 18,210 | -1,100 -6,04 % | 21:28 | 17,380 300 | 17,090 200 | 17,550 17,110 | 45,000 16,480 | 19.371 77.017 | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 19,980 20,870 | -0,890 -4,26 % | 21:38 | 19,695 1.270 | 19,865 1.260 | 21,290 19,145 | 31,200 1,818 | 3.856 76.028 | 5 | ||
| DOCGO INC A2QCUN NASDAQ | 0,521 0,577 | -0,056 -9,74 % | 21:14 | 0,519 300 | 0,521 600 | 0,522 0,520 | 2,420 0,545 | 365.648 75.660 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 3,080 3,300 | -0,220 -6,67 % | 21:39 | 3,050 800 | 3,200 400 | 3,120 3,060 | 3,870 1,300 | 84.101 75.606 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,688 20,434 | +0,254 +1,24 % | 21:42 | 20,609 1.000 | 20,688 266 | 20,750 20,300 | 35,986 17,650 | 3.686 75.480 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,805 15,805 | 0,000 0,00 % | 21:35 | 13,030 1.700 | 15,810 2.100 | 15,805 15,805 | 15,855 8,625 | 25.967 75.333 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,668 1,650 | +0,018 +1,09 % | 21:52 | 1,668 670 | 1,676 670 | 1,722 1,654 | 3,774 1,440 | 44.119 75.303 | 3 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,180 16,350 | -1,170 -7,16 % | 21:40 | 15,040 100 | 15,360 200 | 15,550 15,180 | 26,670 15,075 | 30.795 75.180 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,260 3,290 | -0,030 -0,91 % | 21:35 | 3,200 400 | 3,270 600 | 3,260 3,240 | 8,250 0,551 | 126.530 75.052 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,055 4,050 | +0,005 +0,12 % | 21:38 | 4,010 2.100 | 4,060 1.800 | 4,055 4,020 | 5,990 2,555 | 76.311 74.758 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,11 51,75 | -0,64 -1,24 % | 20:23 | 50,82 100 | 51,51 100 | 51,11 51,11 | 53,37 38,750 | 7.289 74.566 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,502 0,512 | -0,009 -1,84 % | 21:20 | 0,505 29.800 | 0,513 29.300 | 0,524 0,500 | 7,500 0,430 | 147.986 74.550 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,197 1,141 | +0,056 +4,86 % | 21:07 | 1,157 25.950 | 1,188 25.250 | 1,214 1,148 | 3,860 1,050 | 63.066 74.517 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 1,785 1,790 | -0,005 -0,28 % | 18:56 | 1,785 1.681 | 1,810 5.600 | 1,855 1,740 | 7,350 1,775 | 41.580 74.048 | 1 | ||
| EUWAX AG 566010 Tradegate | 48,900 49,400 | -0,500 -1,01 % | 17:05 | 48,800 50 | 49,500 50 | 49,700 48,700 | 54,00 38,000 | 1.506 73.917 | - | ||
| LS INVEST AG 613120 Hamburg | 7,300 7,000 | +0,300 +4,29 % | 17:20 | 7,200 1.500 | 7,300 168 | 7,300 7,100 | 7,500 5,500 | 10.310 73.768 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 53,80 58,00 | -4,20 -7,24 % | 20:59 | 55,40 540 | 55,80 540 | 58,20 53,80 | 169,80 51,62 | 1.316 73.679 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,300 33,000 | +0,300 +0,91 % | 21:45 | 33,200 150 | 33,400 150 | 33,800 32,800 | 37,700 18,850 | 2.224 73.399 | 18 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 34,650 34,690 | -0,040 -0,12 % | 18:31 | 34,460 200 | 34,820 100 | 34,700 34,420 | 35,850 21,160 | 27.113 73.187 | 3 | ||
| BP PLC ADR 850518 Tradegate | 39,400 39,300 | +0,100 +0,25 % | 17:09 | 39,600 280 | 39,700 280 | 39,500 39,200 | 41,800 23,000 | 1.858 72.901 | 96 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,073 8,231 | -0,158 -1,92 % | 17:59 | 8,074 3.000 | 8,119 3.000 | 8,260 8,073 | 10,190 7,820 | 8.848 72.654 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.