Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 26,1 Mio. 18,6 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 77,93 76,23 | +1,70 +2,23 % | 15:01 | 78,60 300 | 79,28 300 | 78,56 77,89 | 79,67 47,350 | 1.164 91.216 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,188 10,150 | +0,038 +0,37 % | 16:41 | 10,228 3.000 | 10,252 2.000 | 10,204 10,170 | 10,168 8,314 | 8.945 91.119 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 23,580 23,800 | -0,220 -0,92 % | 18:43 | 23,540 100 | 23,620 1.000 | 23,610 22,970 | 67,50 1,190 | 12.543 90.125 | 4 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,254 0,183 | +0,071 +38,80 % | 18:59 | 0,240 6.300 | 0,254 5.900 | 0,284 0,196 | 0,580 0,142 | 365.885 89.507 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,620 35,950 | -0,330 -0,92 % | 18:54 | 35,600 100 | 35,650 100 | 35,840 35,380 | 41,660 30,160 | 13.981 89.488 | 4 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,900 1,750 | +0,150 +8,57 % | 19:00 | 1,910 400 | 1,940 3.900 | 1,940 1,700 | 2,420 0,833 | 193.171 88.935 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,598 0,621 | -0,023 -3,70 % | 19:15 | 0,591 7.695 | 0,599 10.500 | 0,642 0,591 | 4,000 0,423 | 144.714 88.682 | 9 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,880 25,260 | -0,380 -1,50 % | 18:51 | 24,750 200 | 24,970 200 | 25,030 24,150 | 26,940 18,920 | 27.924 88.608 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 57,94 58,89 | -0,95 -1,61 % | 18:55 | 58,03 400 | 58,37 400 | 60,02 57,94 | 124,17 46,250 | 1.486 88.608 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,890 5,060 | -0,170 -3,36 % | 18:58 | 4,870 300 | 4,900 300 | 4,960 4,795 | 45,890 3,970 | 90.206 88.550 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,515 2,730 | -0,055 -2,14 % | 23.04. | 2,080 200 | 2,400 8.100 | 2,515 2,210 | 17,940 1,280 | 145.655 87.884 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,975 6,770 | +0,205 +3,03 % | 18:30 | 6,735 446 | 6,865 2.000 | 6,975 6,515 | 10,000 1,955 | 12.877 87.816 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 39,366 39,558 | -0,192 -0,49 % | 16:00 | 39,447 1.000 | 39,603 1.000 | 39,625 39,366 | 45,905 27,520 | 2.209 87.325 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,496 0,472 | +0,024 +5,04 % | 17:17 | 0,470 21.300 | 0,496 20.200 | 0,496 0,460 | 1,500 0,434 | 181.200 87.092 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 6,090 5,950 | +0,140 +2,35 % | 18:07 | 6,060 2.480 | 6,090 2.460 | 6,200 6,000 | 14,082 4,030 | 14.207 86.933 | 19 | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,680 0,880 | -0,200 -22,73 % | 19:14 | 0,655 6.200 | 0,675 6.000 | 0,965 0,675 | 1,080 0,695 | 106.535 86.617 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 382,70 384,26 | -1,56 -0,41 % | 17:56 | 382,91 100 | 384,15 100 | 384,44 381,98 | 447,38 266,00 | 225 86.137 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 15,900 15,500 | +0,400 +2,58 % | 18:32 | 15,800 200 | 15,900 200 | 16,250 15,400 | 34,150 7,050 | 5.369 86.086 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 6,180 6,300 | -0,120 -1,90 % | 19:09 | 6,195 900 | 6,385 800 | 6,605 6,100 | 8,850 1,174 | 13.595 85.722 | 3 | ||
| CEOTRONICS AG 540740 Xetra | 10,720 10,560 | +0,160 +1,52 % | 17:35 | 10,640 19 | 10,800 100 | 10,780 10,620 | 16,700 10,100 | 8.000 85.616 | 1 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 171,34 165,68 | +5,66 +3,42 % | 18:36 | 168,43 200 | 170,00 34 | 171,34 162,59 | 224,22 79,87 | 511 85.463 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 17,211 16,847 | +0,364 +2,16 % | 18:51 | 16,823 900 | 17,226 900 | 17,211 16,905 | 18,507 14,740 | 5.042 85.463 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 384,50 384,78 | -0,28 -0,07 % | 13:32 | 384,03 100 | 385,01 100 | 385,00 384,50 | 447,27 266,82 | 222 85.401 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,515 26,725 | -0,210 -0,79 % | 19:04 | 26,555 1.700 | 26,785 1.680 | 27,000 26,360 | 39,400 14,100 | 3.178 85.278 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,010 8,120 | -0,110 -1,35 % | 19:00 | 8,010 100 | 8,020 2.100 | 8,090 8,010 | 9,800 7,220 | 61.236 85.198 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,690 46,700 | -1,010 -2,16 % | 18:44 | 45,690 100 | 45,770 400 | 45,840 45,530 | 72,91 36,040 | 15.725 85.059 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 166,20 165,27 | +0,93 +0,56 % | 13:57 | 166,51 127 | 167,59 126 | 167,39 166,20 | 172,66 139,51 | 507 84.495 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 82,48 82,74 | -0,26 -0,31 % | 17:46 | 82,18 600 | 82,38 400 | 82,48 82,48 | 102,26 40,550 | 1.020 84.130 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,145 1,935 | +0,210 +10,85 % | 18:52 | 2,110 800 | 2,150 3.500 | 2,145 1,880 | 3,010 1,335 | 153.044 84.106 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,150 12,160 | +0,990 +8,14 % | 19:00 | 13,040 100 | 13,120 100 | 13,150 12,540 | 21,840 7,860 | 55.298 83.881 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,620 36,640 | +0,005 +0,01 % | 12.05. | 35,720 200 | 36,080 200 | 36,620 35,795 | 42,130 26,390 | 21.629 83.720 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,650 12,500 | +1,150 +9,20 % | 18:38 | 13,650 500 | 13,670 1.700 | 13,670 13,670 | 12,970 10,900 | 51.251 83.449 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,560 6,820 | -0,260 -3,81 % | 18:41 | 6,520 300 | 6,560 1.000 | 6,700 6,485 | 10,275 3,735 | 128.480 83.219 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 67,20 64,48 | +2,72 +4,22 % | 19:00 | 67,28
100 | 67,32 400 | 67,37 65,76 | 69,53 36,250 | 16.529 82.307 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 62,29 60,69 | +1,60 +2,64 % | 19:07 | 62,30 800 | 62,63 800 | 62,82 60,34 | 83,33 23,760 | 1.344 82.272 | - | ||
| XOMETRY INC A3CTJB Tradegate | 76,00 71,46 | +4,54 +6,35 % | 19:05 | 75,84 400 | 76,66 400 | 76,00 71,30 | 71,22 26,090 | 1.112 82.256 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 24,100 23,110 | +0,990 +4,28 % | 19:07 | 23,860 500 | 24,140 500 | 24,300 23,060 | 24,490 7,144 | 3.477 82.250 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,220 1,222 | +0,014 +1,16 % | 12.05. | 1,186 1.800 | 1,230 1.800 | 1,220 1,184 | 2,150 0,960 | 68.182 82.093 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,650 38,380 | 0,000 0,00 % | 12.05. | 38,250 100 | 38,160 100 | 38,760 38,230 | 43,495 35,620 | 6.043 82.042 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,760 13,950 | -0,190 -1,36 % | 18:57 | 13,740 100 | 13,780 100 | 13,960 13,750 | 15,300 12,260 | 53.763 81.929 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,740 42,820 | -0,010 -0,02 % | 12.05. | 42,060 200 | 42,160 200 | 42,740 42,330 | 44,660 34,890 | 9.954 81.601 | 2 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 21,430 22,440 | -1,010 -4,50 % | 18:52 | 21,430 200 | 21,470 300 | 21,500 21,020 | 28,240 20,540 | 23.644 81.316 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,940 0,932 | +0,009 +0,92 % | 19:10 | 0,940 5.000 | 0,952 5.000 | 0,960 0,930 | 2,150 0,741 | 85.216 80.591 | 8 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,452 2,378 | +0,074 +3,11 % | 19:15 | 2,452 2.900 | 2,498 1.201 | 2,500 2,342 | 3,980 0,342 | 33.659 80.572 | 1 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,045 0,970 | +0,075 +7,73 % | 18:56 | 1,020 200 | 1,010 2.000 | 1,050 0,963 | 2,120 0,825 | 160.533 80.271 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,835 8,835 | 0,000 0,00 % | 18:52 | 8,820 1.400 | 8,840 500 | 8,925 8,820 | 8,980 6,600 | 65.178 80.146 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 5,540 5,270 | +0,270 +5,12 % | 19:01 | 5,510 100 | 5,560 300 | 5,630 5,005 | 10,800 4,515 | 80.680 80.047 | 9 | ||
| FIVE9 INC A1XFG9 Tradegate | 18,275 17,835 | +0,440 +2,47 % | 19:16 | 18,180 1.100 | 18,275 1.100 | 18,585 17,490 | 26,600 11,470 | 4.384 79.472 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 53,60 54,00 | -0,40 -0,74 % | 17:51 | 53,70 60 | 54,10 60 | 54,30 53,00 | 56,20 33,500 | 1.484 79.364 | 4 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 132,58 131,32 | +1,26 +0,96 % | 19:09 | 131,90 200 | 132,56 200 | 132,58 131,20 | 131,30 105,76 | 603 79.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.