Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 27,3 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTNED BV A2PMA5 Tradegate | 27,950 26,650 | +1,300 +4,88 % | 10:25 | 27,900 190 | 27,950 190 | 28,250 26,750 | 26,850 18,680 | 2.894 80.236 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,400 32,640 | -0,240 -0,74 % | 10:14 | 32,200 246 | 32,440 263 | 32,820 32,320 | 49,480 25,300 | 2.455 79.885 | 5 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 46,410 46,955 | -0,545 -1,16 % | 10:05 | 46,445 700 | 46,530 700 | 46,725 46,325 | 47,250 23,220 | 1.712 79.606 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,810 2,990 | -0,180 -6,02 % | 17.04. | 2,800 1.800 | 3,240 100 | 2,930 2,810 | 3,730 0,652 | 114.436 79.171 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,690 3,702 | -0,012 -0,32 % | 09:59 | 3,646 1.098 | 0,000 2.395 | 3,752 3,644 | 4,580 1,235 | 21.105 79.034 | 2 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 219,95 221,55 | -1,60 -0,72 % | 10:11 | 219,90 300 | 220,15 300 | 220,90 219,25 | 225,75 189,30 | 358 78.585 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 24,800 23,900 | +0,900 +3,77 % | 10:07 | 24,700 1.375 | 24,900 120 | 25,000 24,400 | 41,900 15,500 | 3.163 78.091 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,950 2,745 | 0,000 0,00 % | 17.04. | 2,510 400 | 3,140 100 | 2,980 2,945 | 7,530 2,340 | 134.617 78.076 | 3 | ||
| CIRCUS SE A2YN35 Xetra | 8,990 9,300 | -0,310 -3,33 % | 09:11 | 8,690 652 | 8,980 653 | 8,990 8,680 | 23,500 5,380 | 8.671 77.138 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,350 7,950 | -0,155 -2,07 % | 17.04. | 7,765 813 | 7,985 760 | 7,385 7,255 | 9,100 4,980 | 10.400 76.415 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 27,430 26,680 | 0,000 0,00 % | 17.04. | 27,350 100 | 30,680 100 | 27,430 27,010 | 33,000 14,460 | 23.469 75.868 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,960 2,600 | +0,360 +13,85 % | 10:20 | 2,840 2.130 | 2,900 2.060 | 3,060 2,960 | 29,200 0,900 | 25.080 75.867 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,010 6,900 | +0,110 +1,59 % | 17.04. | 6,220 100 | 7,020 300 | 7,035 6,960 | 9,587 3,720 | 57.467 75.498 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,480 6,450 | 0,000 0,00 % | 17.04. | 3,390 200 | 7,590 400 | 6,515 6,475 | 7,190 4,105 | 48.480 75.036 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,351 0,302 | 0,000 0,00 % | 17.04. | 0,343 800 | 0,351 100 | 0,351 0,338 | 8,450 0,294 | 1,2 Mio. 74.907 | 12 | ||
| TBF SMART POWER A0RHHC Tradegate | 144,13 139,45 | +0,17 +0,12 % | 17.04. | 139,88 79 | 141,90 78 | 144,16 140,34 | 144,16 77,61 | 528 74.826 | - | ||
| GAXOS.AI INC A407DK NASDAQ | 1,255 1,250 | +0,015 +1,21 % | 17.04. | 1,230 100 | 1,230 500 | 1,295 1,255 | 2,950 1,025 | 510.814 74.743 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,220 3,290 | 0,000 0,00 % | 17.04. | 2,840 100 | 4,460 100 | 3,275 3,220 | 15,125 2,075 | 138.783 74.487 | 8 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,685 31,915 | -0,230 -0,72 % | 08:12 | 31,360 980 | 31,420 2.730 | 31,800 31,685 | 34,030 26,745 | 2.347 74.474 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,055 10,010 | 0,000 0,00 % | 17.04. | 8,010 500 | 16,090 100 | 10,100 10,050 | 13,910 7,145 | 67.470 74.318 | 2 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,135 21,365 | -0,230 -1,08 % | 08:57 | 21,180 2.500 | 21,195 5.000 | 21,140 21,090 | 21,640 17,320 | 3.516 74.172 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,670 0,691 | -0,021 -2,97 % | 17.04. | 0,670 100 | 0,693 100 | 0,676 0,664 | 2,435 0,582 | 396.256 73.926 | 1 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,704 1,798 | -0,094 -5,23 % | 09:49 | 1,704 2.838 | 1,746 2.800 | 1,760 1,702 | 2,740 0,631 | 42.159 73.870 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,085 4,010 | +0,075 +1,87 % | 17.04. | 4,120 1.200 | 4,500 200 | 4,125 4,055 | 10,800 3,270 | 104.414 73.817 | 1 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 11,980 11,830 | 0,000 0,00 % | 17.04. | 4,790 200 | 12,030 300 | 11,980 11,980 | 16,400 7,890 | 19.678 73.541 | 2 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 240,66 233,17 | +7,49 +3,21 % | 17.04. | 240,50 40 | 255,49 80 | 240,66 240,66 | 287,31 192,61 | 2.312 72.549 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,190 11,060 | +0,130 +1,18 % | 17.04. | 11,120 1.100 | 11,200 400 | 11,280 11,190 | 14,330 10,320 | 19.760 71.698 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,320 20,375 | -1,055 -5,18 % | 10:15 | 19,274 4.800 | 19,313 4.800 | 19,518 19,017 | 40,714 13,485 | 3.707 71.261 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 135,18 136,28 | -1,10 -0,81 % | 10:22 | 135,34 240 | 135,36 660 | 135,40 133,74 | 141,14 85,08 | 524 70.853 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,250 10,230 | +0,010 +0,10 % | 17.04. | 10,230 100 | 10,270 200 | 10,250 10,250 | 10,250 9,910 | 12.386 70.725 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 17,190 16,755 | +0,435 +2,60 % | 10:25 | 17,110 1.200 | 17,640 1.000 | 17,230 16,805 | 17,960 4,060 | 4.116 70.247 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 31,000 30,500 | +0,500 +1,64 % | 09:58 | 30,700 207 | 31,150 96 | 31,500 30,875 | 49,500 25,100 | 2.229 70.201 | - | ||
| KITRON ASA 911463 Tradegate | 9,180 9,415 | -0,235 -2,50 % | 09:55 | 9,275 900 | 9,320 900 | 9,380 9,180 | 10,100 4,060 | 7.596 70.096 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 56,65 54,15 | +2,50 +4,62 % | 17.04. | 55,57 100 | 56,33 100 | 56,65 56,65 | 89,45 30,070 | 12.341 69.985 | 3 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,091 7,206 | -0,115 -1,60 % | 10:06 | 7,080 10.500 | 7,097 12.000 | 7,176 7,007 | 8,281 3,906 | 9.864 69.672 | 6 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,260 4,080 | -0,040 -0,93 % | 17.04. | 4,260 360 | 4,420 340 | 4,260 4,000 | 5,130 1,748 | 17.014 69.467 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 27,710 25,965 | +1,745 +6,72 % | 17.04. | 21,950 100 | 28,650 100 | 27,710 27,300 | 27,710 2,135 | 28.182 69.299 | 1 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 6,480 4,720 | +1,760 +37,29 % | 17.04. | 5,800 100 | 5,850 500 | 6,750 6,480 | 9,900 2,510 | 75.539 69.232 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,360 2,350 | 0,000 0,00 % | 17.04. | 1,010 100 | 2,930 100 | 2,360 2,330 | 4,470 1,500 | 97.515 68.886 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 9,488 9,570 |
-0,082 -0,86 % | 10:20 | 9,487 10.800 | 9,506 3.300 | 9,606 9,447 | 9,636 5,508 | 7.245 68.866 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,525 26,730 | -0,205 -0,77 % | 10:25 | 26,545 2.700 | 26,610 1.600 | 26,690 26,485 | 29,225 21,910 | 2.587 68.691 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,981 6,274 | -0,293 -4,68 % | 07:40 | 6,060 5.500 | 6,069 15.400 | 5,981 5,979 | 10,304 5,045 | 11.320 67.689 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 174,15 173,83 | +0,32 +0,18 % | 09:52 | 172,41 64 | 174,13 64 | 174,48 172,48 | 174,70 135,85 | 388 67.382 | - | ||
| BP PLC ADR 850518 Tradegate | 37,800 40,500 | -0,100 -0,26 % | 17.04. | 38,400 150 | 38,500 150 | 40,200 36,800 | 41,800 24,400 | 1.730 67.078 | 96 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,355 8,275 | 0,000 0,00 % | 17.04. | 7,330 1.000 | 13,060 100 | 8,380 8,350 | 9,780 7,035 | 47.459 67.065 | 7 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,365 1,250 | 0,000 0,00 % | 17.04. | 1,250 1.000 | 1,460 200 | 1,380 1,360 | 8,905 1,055 | 130 66.915 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,430 5,290 | 0,000 0,00 % | 17.04. | 4,870 100 | 5,480 600 | 5,480 5,410 | 11,690 3,225 | 50.154 66.624 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,200 1,170 | 0,000 0,00 % | 17.04. | 1,200 200 | 1,350 100 | 1,240 1,200 | 12,190 0,641 | 612.080 66.612 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 27,340 26,220 | +1,060 +4,03 % | 17.04. | 27,260 100 | 27,550 300 | 27,340 27,250 | 28,070 11,360 | 18.110 66.276 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,650 22,360 | 0,000 0,00 % | 17.04. | 11,470 100 | 22,710 100 | 22,650 22,650 | 24,240 20,170 | 5.896 66.141 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.