Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,335 1,300 | +0,035 +2,69 % | 20.03. | 1,260 1.600 | 1,670 200 | 1,345 1,295 | 1,830 0,993 | 929.815 103.229 | 1 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 42,764 41,053 | -0,284 -0,66 % | 20.03. | 42,712 400 | 43,362 400 | 43,798 40,578 | 43,850 17,700 | 2.431 102.338 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 0,540 0,600 | -0,015 -2,70 % | 20.03. | 0,535 11.139 | 0,570 10.678 | 0,575 0,540 | 3,700 0,430 | 182.966 101.898 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,330 1,390 | -0,060 -4,32 % | 20.03. | 1,310 300 | 1,330 1.500 | 1,330 1,305 | 3,325 0,822 | 144.631 101.447 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 34,510 36,150 | -1,630 -4,51 % | 20.03. | 34,800 100 | 43,410 100 | 34,640 34,050 | 51,46 17,110 | 71.069 101.246 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 8,720 9,660 | -0,940 -9,73 % | 20.03. | 8,780 100 | 8,990 100 | 8,820 8,665 | 26,590 8,665 | 154.906 100.680 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,416 0,461 | -0,006 -1,42 % | 20.03. | 0,416 4.000 | 0,428 167.100 | 0,468 0,398 | 0,798 0,161 | 230.056 100.562 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,585 17,600 | -0,015 -0,09 % | 20.03. | 17,660 100 | 17,660 100 | 17,585 17,585 | 19,730 11,195 | 40.950 100.274 | - | ||
| 2CRSI SA A2JN55 Tradegate | 21,500 22,250 | -0,050 -0,23 % | 20.03. | 21,450 150 | 21,600 150 | 22,800 21,500 | 30,600 7,440 | 4.497 100.139 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 20.03. | 565,00 83 | 570,00 169 | 565,00 565,00 | 570,00 445,20 | 177 100.005 | 3 | ||
| ARYZTA AG A41BKN Tradegate | 63,50 65,50 | -0,50 -0,78 % | 20.03. | 0,000 49 | 0,000 200 | 65,00 62,00 | 93,03 52,00 | 1.599 99.910 | 1 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 146,26 149,48 | -0,84 -0,57 % | 20.03. | 146,88 1.000 | 147,30 1.000 | 149,32 146,26 | 160,90 105,38 | 673 99.795 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 40,410 41,970 | -0,770 -1,87 % | 20.03. | 39,990 100 | 40,950 100 | 41,040 38,610 | 67,50 1,190 | 161.596 99.683 | 4 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,610 6,590 | +0,020 +0,30 % | 20.03. | 5,950 100 | 6,710 37.500 | 6,610 6,560 | 13,600 5,680 | 123.330 99.261 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,390 1,446 | -0,016 -1,10 % | 20.03. | 1,384 3.612 | 1,427 3.504 | 1,486 1,390 | 6,154 0,986 | 68.122 99.095 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,215 5,290 | -0,075 -1,42 % | 20.03. | 5,110 200 | 5,200 12.600 | 5,215 5,120 | 10,720 4,870 | 950.346 99.083 | 3 | ||
| VENHUB GLOBAL INC A41BV5 NASDAQ | 0,817 0,826 | -0,009 -1,04 % | 20.03. | 0,711 500 | 0,879 2.000 | 0,881 0,806 | 8,550 0,720 | 973.560 98.511 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 40,800 43,450 | -0,150 -0,37 % | 20.03. | 40,750 486 | 41,100 244 | 44,000 40,600 | 55,30 8,050 | 2.352 98.226 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 15,475 16,050 | -0,175 -1,12 % | 20.03. | 15,490 193 | 15,805 189 | 16,150 15,370 | 24,490 5,444 | 6.211 98.130 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,070 0,074 | +0,001 +0,72 % | 20.03. | 0,068 100.000 | 0,071 92.500 | 0,074 0,069 | 0,101 0,047 | 1,4 Mio. 98.118 | 7 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 28,960 30,165 | -0,295 -1,01 % | 20.03. | 28,980 370 | 29,535 360 | 30,325 28,900 | 32,400 19,000 | 3.331 98.013 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,93 55,12 | -0,33 -0,60 % | 20.03. | 53,93 600 | 54,59 600 | 55,16 53,93 | 56,65 41,736 | 1.790 97.840 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,020 11,050 | +0,010 +0,09 % | 20.03. | 10,950 273 | 11,060 200 | 11,150 10,990 | 11,510 6,775 | 8.868 97.718 | 1 | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 14,840 15,600 | -0,230 -1,53 % | 20.03. | 14,884 400 | 15,254 400 | 16,118 14,840 | 22,725 7,364 | 6.135 97.291 | - | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,420 1,320 | +0,100 +7,58 % | 20.03. | 1,400 400 | 1,410 800 | 1,420 1,350 | 4,180 1,255 | 78.417 97.173 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 30,900 31,740 | +0,090 +0,29 % | 20.03. | 30,660 110 | 30,960 110 | 31,880 30,670 | 35,070 22,480 | 3.092 97.132 | 1 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 12,980 12,880 | +0,080 +0,62 % | 20.03. | 12,820 235 | 12,980 231 | 13,560 12,980 | 18,180 5,000 | 7.387 97.016 | 2 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 117,91 126,03 | -0,84 -0,71 % | 20.03. | 0,000 94 | 0,000 92 | 126,10 117,91 | 155,00 67,82 | 779 96.561 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,290 20,434 | -0,058 -0,28 % | 20.03. | 20,310 1.050 | 20,388 1.050 | 20,679 20,242 | 45,425 14,393 | 4.714 96.406 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,404 0,412 | -0,015 -3,58 % | 20.03. | 0,415 21.750 | 0,422 3.000 | 0,444 0,372 | 0,988 0,067 | 235.565 95.871 | 2 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,260 6,190 | +0,070 +1,13 % | 20.03. | 6,200 6.200 | 6,210 100 | 6,265 6,120 | 10,610 5,770 | 122.636 94.616 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,430 14,635 | -0,205 -1,40 % | 20.03. | 13,130 100 | 14,440 400 | 14,490 14,430 | 20,800 14,340 | 82.795 94.486 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 8,750 8,940 | -0,030 -0,34 % | 20.03. | 8,740 360 | 8,810 360 | 8,980 8,740 | 14,000 8,520 | 10.666 94.212 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 15,540 16,200 | +0,100 +0,65 % | 20.03. | 15,340 200 | 15,540 200 | 16,960 15,180 | 34,150 5,860 | 5.883 94.057 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 15,400 16,300 | -0,200 -1,28 % | 20.03. | 15,400 652 | 15,700 635 | 17,900 15,400 | 19,700 6,800 | 5.574 93.750 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,690 0,710 | -0,020 -2,80 % | 20.03. | 0,640 400 | 0,719 100 | 0,729 0,690 | 69,60 0,690 | 138.155 93.067 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,700 4,735 | -0,035 -0,74 % | 20.03. | 4,710 5.300 | 4,660 1.900 | 4,700 4,640 | 17,155 4,520 | 236.089 92.841 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,940 28,580 | -0,640 -2,24 % | 20.03. | 27,600 100 | 30,790 100 | 27,940 27,860 | 28,580 22,450 | 63.694 92.752 | 12 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,40 85,55 | -0,16 -0,18 % | 20.03. | 0,000 348 | 0,000 462 | 85,80 85,31 | 90,50 79,00 | 1.082 92.643 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 12,120 11,910 | +0,210 +1,76 % | 20.03. | 10,050 100 | 16,240 200 | 12,120 12,090 | 28,860 11,450 | 29.726 92.480 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 56,50 58,00 | -0,50 -0,88 % | 20.03. | 56,50 177 | 57,00 176 | 58,00 55,50 | 71,50 36,200 | 1.631 92.286 | 40 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 60,20 61,18 | -0,98 -1,60 % | 20.03. | 24,350 100 | 61,39 100 | 60,20 60,20 | 70,46 48,590 | 46.887 92.058 | 7 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,469 0,497 | -0,004 -0,85 % | 20.03. | 0,463 6.400 | 0,483 6.100 | 0,560 0,469 | 0,678 0,170 | 177.590 91.542 | 2 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,430 2,350 | +0,080 +3,40 % | 20.03. | 2,070 100 | 2,370 100 | 2,430 2,430 | 3,180 1,310 | 41.279 91.180 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,950 37,460 | -0,510 -1,36 % | 20.03. | 37,260 400 | 37,240 100 | 37,105 36,950 | 43,495 32,735 | 13.118 90.095 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 110,84 112,78 | 0,00 0,00 % | 20.03. | 110,82 903 | 110,98 903 | 113,24 110,46 | 129,66 78,14 | 800 89.952 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 20,440 20,800 | +0,020 +0,10 % | 20.03. | 20,260 100 | 20,560 100 | 21,180 20,220 | 33,540 8,500 | 4.394 89.926 | 2 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,29 51,64 | -0,03 -0,06 % | 20.03. | 51,02 600 | 51,61 600 | 51,85 51,01 | 56,99 43,855 | 1.743 89.377 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,410 30,135 | -0,130 -0,44 % | 20.03. | 29,495 1.000 | 29,585 1.000 | 30,170 29,410 | 32,745 24,125 | 2.986 89.137 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.