Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454,5 Mio. 148,3 Mio. 83,1 Mio. 78,5 Mio. 77,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 53,84 54,22 | +0,32 +0,60 % | 04.02. | 53,24 187 | 53,80 185 | 54,66 53,84 | 61,64 34,660 | 4.683 254.306 | 11 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 54,80 52,00 | +0,80 +1,48 % | 04.02. | 53,00 50 | 54,80 343 | 55,80 52,00 | 55,80 31,000 | 4.755 253.454 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,112 4,319 | -0,053 -1,27 % | 04.02. | 4,148 2.411 | 4,198 2.382 | 4,418 4,112 | 14,422 4,112 | 59.670 252.770 | 11 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 52,21 52,54 | +0,23 +0,44 % | 04.02. | 51,69 250 | 52,26 250 | 53,03 51,61 | 60,69 40,000 | 4.796 250.606 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 170,65 168,75 | +1,70 +1,01 % | 04.02. | 167,85 59 | 169,95 58 | 172,05 162,50 | 173,00 59,42 | 1.493 250.570 | 6 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 527,10 528,80 | -3,60 -0,68 % | 04.02. | 530,70 20 | 532,00 20 | 532,70 527,10 | 545,40 373,25 | 471 249.972 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,180 3,440 | +0,005 +0,16 % | 04.02. | 3,145 2.000 | 3,200 2.000 | 3,530 3,090 | 6,740 3,090 | 76.984 249.206 | 3 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,495 40,120 | -0,105 -0,26 % | 04.02. | 40,515 400 | 40,680 400 | 40,750 40,065 | 40,750 28,555 | 6.151 248.316 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 61,00 62,00 | -0,50 -0,81 % | 04.02. | 61,50 60 | 62,00 60 | 62,50 60,00 | 62,50 36,200 | 4.031 246.264 | 40 | ||
| REDDIT INC A406FX Tradegate | 130,00 140,00 | +1,00 +0,78 % | 04.02. | 128,00 500 | 130,00 500 | 143,00 124,00 | 226,00 124,00 | 1.899 245.143 | 66 | ||
| FATPIPE INC A3EYDN NASDAQ | 2,670 2,665 | 0,000 0,00 % | 04.02. | 2,290 200 | 2,700 100 | 2,760 2,400 | 23,270 1,750 | 208.449 244.432 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,035 4,192 | +0,065 +1,64 % | 04.02. | 3,926 1.273 | 4,013 1.245 | 5,300 3,914 | 7,198 1,923 | 53.220 243.482 | 4 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 22,090 22,930 | 0,000 0,00 % | 04.02. | 22,010 200 | 25,980 200 | 22,290 21,770 | 25,610 7,860 | 23.930 242.865 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,600 1,660 | -0,060 -3,61 % | 04.02. | 1,580 1.700 | 1,590 1.200 | 1,615 1,585 | 2,535 0,533 | 242.784 242.606 | 4 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 21,000 21,800 | 0,000 0,00 % | 04.02. | 20,800 500 | 21,000 500 | 22,600 20,600 | 27,200 5,000 | 11.209 240.619 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 25,560 25,280 | +0,280 +1,11 % | 04.02. | 25,080 500 | 25,840 200 | 26,060 25,405 | 36,160 23,760 | 24.154 240.167 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,750 15,000 | +0,050 +0,34 % | 04.02. | 14,600 342 | 14,850 335 | 15,250 13,800 | 25,000 9,640 | 16.593 239.014 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 6,265 6,220 | +0,035 +0,56 % | 04.02. | 6,240 400 | 6,290 700 | 6,270 6,045 | 6,270 3,225 | 61.601 238.059 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,450 12,320 | +0,130 +1,06 % | 04.02. | 12,430 300 | 12,440 400 | 12,470 12,380 | 16,200 11,890 | 46.645 234.621 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,570 9,410 | +0,160 +1,70 % | 04.02. | 8,470 100 | 9,640 100 | 9,850 9,570 | 17,770 6,390 | 40.698 233.743 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,270 6,700 | -0,410 -6,14 % | 04.02. | 6,270 200 | 7,590 900 | 6,360 6,100 | 7,530 4,070 | 90.862 233.352 | 1 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,570 0,585 | -0,015 -2,56 % | 04.02. | 0,000 20.270 | 0,000 15.000 | 0,615 0,570 | 0,850 0,404 | 393.330 232.938 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,660 1,715 | 0,000 0,00 % | 04.02. | 1,480 2.700 | 1,720 500 | 1,685 1,660 | 2,135 0,716 | 206.056 232.860 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,000 23,900 | 0,000 0,00 % | 04.02. | 22,700 170 | 23,200 160 | 26,300 22,700 | 34,000 7,140 | 9.585 232.836 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,100 5,005 | 0,000 0,00 % | 04.02. | 5,080 10.100 | 5,560 100 | 5,115 4,980 | 8,955 4,955 | 95.722 232.348 | 2 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,865 1,980 | 0,000 0,00 % | 04.02. | 1,860 9.300 | 1,880 700 | 1,895 1,845 | 2,965 0,653 | 232.241 230.861 | - | ||
| SAP SE ADR 879535 Frankfurt | 170,00 167,00 | +3,00 +1,80 % | 04.02. | 165,00 20 | 173,00 20 | 172,00 161,00 | 282,00 161,00 | 1.374 230.521 | 40 | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 54,30 52,61 | 0,00 0,00 % | 04.02. | 53,61 200 | 74,01 200 | 54,58 53,62 | 76,15 42,990 | 22.934 228.027 | - | ||
| FIGMA INC A41DRC Tradegate | 19,100 18,100 | 0,000 0,00 % | 04.02. | 19,000 528 | 19,200 519 | 19,200 16,800 | 130,00 16,800 | 12.488 227.269 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 29,120 28,440 | 0,000 0,00 % | 04.02. | 21,610 200 | 30,000 100 | 29,210 28,860 | 29,210 22,470 | 12.863 227.190 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,330 1,470 | 0,000 0,00 % | 04.02. | 1,310 4.000 | 1,350 4.000 | 1,600 1,290 | 6,420 1,090 | 167.630 227.051 | 4 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 25,400 24,330 | +1,070 +4,40 % | 04.02. | 25,190 1.600 | 25,310 100 | 25,935 25,240 | 29,730 22,000 | 19.982 226.524 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,000 26,620 | -0,620 -2,33 % | 04.02. | 26,000 4.412 | 26,800 547 | 26,800 26,000 | 27,600 21,520 | 8.477 225.004 | 4 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 33,400 35,600 | 0,000 0,00 % | 04.02. | 33,200 100 | 33,400 100 | 37,000 31,800 | 49,600 6,215 | 6.634 224.855 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 9,800 10,265 | +0,020 +0,20 % | 04.02. | 9,722 309 | 9,836 1.000 | 10,785 9,396 | 11,150 3,256 | 22.123 224.572 | 6 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 23,900 24,900 | -0,200 -0,83 % | 04.02. | 23,900 251 | 24,300 246 | 25,900 22,500 | 31,200 7,400 | 9.215 223.375 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,949 10,740 | -0,001 -0,01 % | 04.02. | 9,798 562 | 9,993 551 | 10,974 9,593 | 12,066 3,491 | 22.378 222.523 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,235 3,210 | +0,025 +0,78 % | 04.02. | 2,440 3.200 | 3,500 500 | 3,295 3,220 | 5,255 0,980 | 147.143 221.058 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,240 8,205 | 0,000 0,00 % | 04.02. | 7,500 8.500 | 8,980 8.500 | 8,240 8,210 | 8,280 6,790 | 43.122 220.829 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,963 2,070 | -0,081 -3,96 % | 04.02. | 2,020 1.486 | 2,066 1.452 | 2,196 1,963 | 2,686 0,820 | 102.990 220.179 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,970 24,930 | +0,115 +0,46 % | 04.02. | 24,790 700 | 24,965 700 | 25,255 24,715 | 25,255 18,892 | 8.753 219.753 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,520 0,438 | -0,020 -3,70 % | 04.02. | 0,510 5.940 | 0,565 5.464 | 0,550 0,436 | 0,550 0,093 | 445.561 219.723 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,500 0,426 | +0,004 +0,81 % | 04.02. | 0,000 5.000 | 0,000 5.000 | 0,585 0,436 | 0,875 0,131 | 430.850 219.184 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,948 2,086 | +0,019 +0,98 % | 04.02. | 1,901 2.077 | 1,940 2.046 | 2,118 1,866 | 6,795 1,050 | 109.583 218.345 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,145 1,155 | -0,050 -4,18 % | 04.02. | 1,155 3.466 | 1,230 3.245 | 1,245 1,100 | 1,645 0,572 | 183.504 218.221 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,290 13,230 | +0,060 +0,45 % | 04.02. | 13,290 900 | 13,300 100 | 13,445 13,290 | 13,445 10,110 | 43.522 216.813 | 1 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,250 21,850 | +0,155 +0,73 % | 04.02. | 21,030 284 | 21,345 281 | 22,095 19,560 | 44,480 13,800 | 10.140 216.072 | 10 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,460 0,448 | +0,010 +2,22 % | 04.02. | 0,426 4.703 | 0,460 4.332 | 0,460 0,440 | 0,760 0,150 | 485.197 214.362 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 3,980 3,970 | 0,000 0,00 % | 04.02. | 3,880 200 | 4,230 400 | 4,500 3,955 | 123,25 2,870 | 81.163 213.977 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,315 6,492 | +0,038 +0,61 % | 04.02. | 6,239 3.430 | 6,325 3.430 | 6,525 6,211 | 6,937 3,449 | 33.607 213.522 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.