Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,880 11,660 | +0,040 +0,34 % | 06.06. | 11,780 270 | 11,880 270 | 11,880 11,560 | 14,980 11,100 | 6.202 72.965 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,938 0,905 | -0,010 -1,00 % | 06.06. | 0,938 3.400 | 0,956 3.300 | 0,966 0,898 | 3,722 0,524 | 76.713 72.603 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 75,98 73,72 | +1,87 +2,52 % | 06.06. | 30,240 2 | 86,84 1 | 75,98 75,62 | 88,84 61,80 | 14.349 72.145 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 1,015 1,040 | +0,005 +0,50 % | 06.06. | 1,010 11 | 1,040 2 | 1,015 1,000 | 3,290 0,818 | 94.459 71.411 | - | ||
| BIOTEST AG VZ 522723 Xetra | 28,400 29,400 | -1,000 -3,40 % | 06.06. | 29,800 3 | 30,000 14 | 30,600 28,400 | 31,800 24,600 | 2.403 71.143 | 2 | ||
| TWILIO INC A2ALP4 Tradegate | 106,70 105,64 | -0,14 -0,13 % | 06.06. | 106,54 93 | 107,18 93 | 108,00 105,92 | 146,00 44,000 | 662 70.920 | 12 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,924 14,053 | +0,521 +3,62 % | 06.06. | 14,070 750 | 14,736 750 | 14,924 14,189 | 28,945 9,475 | 4.931 70.850 | - | ||
| FIGS INC A3CQYM NASDAQ | 5,095 5,075 | +0,020 +0,39 % | 06.06. | 4,750 3 | 5,520 1 | 5,125 5,095 | 6,865 3,565 | 99.367 70.350 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 28,220 26,900 | +0,100 +0,36 % | 06.06. | 27,980 120 | 28,260 110 | 28,220 27,800 | 44,400 19,350 | 2.525 70.206 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 8,257 8,275 | +0,046 +0,56 % | 06.06. | 8,027 1.500 | 8,395 1.500 | 8,328 8,100 | 10,770 5,651 | 8.488 69.808 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,305 4,285 | +0,035 +0,82 % | 06.06. | 4,230 360 | 4,305 350 | 4,340 4,305 | 7,020 3,450 | 16.159 69.677 | 2 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Frankfurt | 13,854 13,730 | +0,124 +0,90 % | 06.06. | 13,870 721 | 13,972 716 | 13,900 13,814 | 14,196 11,692 | 5.000 69.500 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,524 0,496 | -0,002 -0,38 % | 06.06. | 0,000 2.000 | 0,000 1.900 | 0,550 0,482 | 1,145 0,301 | 133.233 69.378 | 2 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,015 1,910 | +0,105 +5,50 % | 06.06. | 2,000 39 | 2,220 1 | 2,015 1,995 | 6,855 0,822 | 118.997 69.341 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,892 1,850 | -0,006 -0,29 % | 06.06. | 1,874 1.584 | 1,921 1.545 | 1,949 1,892 | 41,000 1,040 | 35.523 68.957 | 2 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,070 2,760 | +0,310 +11,23 % | 06.06. | 2,910 5 | 3,490 1 | 3,070 2,910 | 7,680 1,470 | 85.590 68.954 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 18,000 17,800 | +0,200 +1,12 % | 06.06. | 17,600 260 | 18,000 438 | 18,000 17,700 | 18,700 13,700 | 3.835 67.924 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 28,169 27,437 | +0,548 +1,98 % | 06.06. | 26,666 400 | 28,601 400 | 28,286 26,982 | 40,159 16,420 | 2.459 67.871 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 9,637 9,496 | +0,027 +0,28 % | 06.06. | 9,562 6.000 | 9,656 6.000 | 9,645 9,520 | 10,722 8,148 | 7.075 67.847 | 5 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 3,210 3,110 | +0,100 +3,22 % | 06.06. | 2,840 1 | 3,560 1 | 3,225 3,200 | 4,570 1,305 | 47.869 67.625 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 37,610 37,740 | -0,130 -0,34 % | 06.06. | 33,380 1 | 38,130 2 | 37,610 37,600 | 43,910 24,150 | 25.202 67.615 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,360 3,040 | +0,320 +10,53 % | 06.06. | 3,320 2 | 3,390 3 | 3,365 3,350 | 16,600 1,895 | 110.183 67.274 | 1 | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 69,89 69,99 | -1,82 -2,54 % | 06.06. | 70,27 200 | 73,32 200 | 73,53 69,89 | 129,13 14,085 | 944 67.214 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 22,370 21,500 | +0,870 +4,05 % | 06.06. | 18,790 1 | 24,960 1 | 22,370 22,175 | 26,610 14,610 | 40.420 66.982 | 8 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 118,70 117,40 | -0,10 -0,08 % | 06.06. | 116,90 51 | 120,60 49 | 118,80 118,70 | 119,90 46,020 | 563 66.853 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,430 26,180 | -0,030 -0,11 % | 06.06. | 26,405 450 | 26,510 450 | 26,550 26,155 | 28,980 20,640 | 2.519 66.501 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 82,84 80,74 | +0,68 +0,83 % | 06.06. | 81,74 122 | 82,56 121 | 82,84 81,88 | 139,95 59,42 | 798 66.103 | 6 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 149,06 149,40 | +0,30 +0,20 % | 06.06. | 148,38 400 | 149,14 400 | 149,66 148,80 | 150,88 112,58 | 443 66.079 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,220 23,650 | -0,190 -0,78 % | 06.06. | 24,285 411 | 24,530 407 | 24,615 23,420 | 83,98 17,066 | 2.722 65.741 | 6 | ||
| FIVE9 INC A1XFG9 Tradegate | 25,530 24,970 | -0,030 -0,12 % | 06.06. | 25,410 393 | 25,700 389 | 25,910 24,820 | 48,030 18,575 | 2.560 65.474 | 2 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,420 7,355 | 0,000 0,00 % | 05.06. | 7,420 3 | 7,450 11 | 7,430 7,430 | 7,970 4,430 | 1.262 65.299 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,980 1,745 | +0,235 +13,47 % | 06.06. | 1,760 2 | 2,020 1 | 1,990 1,930 | 3,175 1,140 | 249.287 65.150 | 1 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 19,250 18,900 | -0,050 -0,26 % | 06.06. | 19,200 521 | 19,350 515 | 19,300 18,850 | 38,290 16,600 | 3.384 65.030 | 11 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,858 2,784 | +0,010 +0,35 % | 06.06. | 2,802 3.570 | 2,894 3.454 | 2,866 2,760 | 5,325 2,756 | 22.887 64.778 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,760 25,700 | +0,050 +0,19 % | 06.06. | 23,320 1 | 28,220 1 | 25,770 25,740 | 29,400 22,490 | 17.625 64.148 | 12 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 41,470 41,532 | -0,062 -0,15 % | 06.06. | 41,390 1.000 | 41,643 1.441 | 41,620 41,470 | 42,000 38,500 | 1.544 64.064 | 2 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 38,660 38,830 | -0,290 -0,74 % | 06.06. | 38,550 103 | 39,350 101 | 39,700 38,660 | 40,580 21,440 | 1.625 64.017 | 10 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,575 2,480 | +0,085 +3,41 % | 06.06. | 2,500 4 | 2,690 20 | 2,575 2,565 | 6,745 1,255 | 252.778 63.831 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,980 16,730 | +0,250 +1,49 % | 06.06. | 6,820 2 | 19,150 1 | 17,105 16,980 | 30,490 16,270 | 26.204 63.728 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 135,66 133,94 | -0,02 -0,01 %
| 06.06. | 135,56 1.000 | 135,74 1.000 | 135,66 134,42 | 151,40 105,38 | 473 63.691 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,760 2,735 | +0,030 +1,10 % | 06.06. | 2,750 102 | 3,150 1 | 2,785 2,760 | 4,770 1,845 | 134.707 63.550 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 2,907 2,553 | +0,059 +2,07 % | 06.06. | 2,801 1.785 | 2,894 1.727 | 3,029 2,516 | 14,000 2,053 | 21.999 63.020 | 4 | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 1,200 1,160 | +0,040 +3,45 % | 06.06. | 1,140 1.760 | 1,200 1.660 | 1,240 1,110 | 1,240 0,502 | 51.706 62.830 | - | ||
| ON HOLDING AG A3C20K Tradegate | 49,700 49,780 | +0,100 +0,20 % | 06.06. | 49,400 202 | 49,800 200 | 50,20 48,700 | 55,20 39,180 | 1.253 61.896 | 4 | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,252 0,253 | 0,000 -0,08 % | 06.06. | 0,250 13.000 | 0,255 13.000 | 0,256 0,252 | 0,666 0,210 | 240.918 61.449 | 2 | ||
| SUPERCOM LTD 920474 Tradegate | 10,440 9,390 | -0,040 -0,38 % | 06.06. | 10,340 484 | 10,620 470 | 10,580 9,970 | 17,920 2,425 | 5.984 61.392 | 1 | ||
| AVEMIO AG A40KY5 Xetra | 1,925 2,210 | -0,285 -12,90 % | 06.06. | 1,900 1.000 | 1,950 750 | 2,110 1,700 | 12,600 1,700 | 33.003 61.321 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,100 35,360 | +0,740 +2,09 % | 06.06. | 19,790 1 | 43,420 1 | 36,100 35,840 | 43,250 30,330 | 18.298 61.252 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,652 3,563 | +0,023 +0,63 % | 06.06. | 3,579 2.794 | 3,660 2.732 | 3,652 3,537 | 5,998 1,802 | 17.085 61.238 | 4 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,760 2,760 | +0,010 +0,36 % | 06.06. | 2,140 1 | 2,760 12 | 2,760 2,750 | 5,660 2,350 | 38.685 61.225 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .