Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,4 Mio. 35,5 Mio. 29,5 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 20,800 18,700 | +2,100 +11,23 % | 17.04. | 19,400 600 | 20,600 2.175 | 20,800 18,500 | 20,800 2,040 | 6.545 131.619 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,425 9,255 | +0,155 +1,67 % | 17.04. | 9,240 3.250 | 9,295 3.230 | 9,470 9,040 | 29,950 8,358 | 13.988 131.502 | 14 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 51,74 50,40 | +1,27 +2,52 % | 17.04. | 51,57 200 | 51,66 300 | 51,74 51,61 | 53,37 40,150 | 29.193 131.402 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,770 28,230 | -0,460 -1,63 % | 17.04. | 27,650 100 | 27,820 200 | 27,770 27,770 | 29,720 20,955 | 18.225 130.652 | 5 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 10,260 9,660 | +0,600 +6,21 % | 17.04. | 10,220 300 | 10,760 300 | 10,260 10,040 | 10,260 4,860 | 47.930 130.546 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,310 2,510 | -0,200 -7,97 % | 17.04. | 2,290 600 | 2,450 200 | 2,325 2,270 | 6,040 1,190 | 276.036 130.436 | 6 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,050 5,630 | -0,035 -0,58 % | 17.04. | 6,055 300 | 6,110 300 | 6,135 5,615 | 7,375 3,988 | 21.747 129.537 | 3 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,530 7,530 | 0,000 0,00 % | 17.04. | 6,740 1.000 | 7,730 100 | 8,300 7,375 | 28,280 1,240 | 102.792 129.288 | 1 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,649 4,350 | +0,073 +1,60 % | 17.04. | 4,526 3.400 | 4,625 6.500 | 5,002 4,407 | 12,400 3,459 | 27.590 129.054 | 11 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,820 1,705 | +0,115 +6,74 % | 17.04. | 1,790 11.700 | 1,970 300 | 1,850 1,780 | 2,290 1,410 | 249.326 128.883 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,530 0,486 | +0,005 +0,95 % | 17.04. | 0,514 3.895 | 0,535 3.735 | 0,559 0,482 | 0,988 0,082 | 244.594 128.344 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,215 27,005 | -0,075 -0,27 % | 17.04. | 27,215 600 | 27,365 600 | 27,370 26,880 | 27,735 18,888 | 4.735 128.339 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,62 65,88 | +1,74 +2,64 % | 17.04. | 67,41 300 | 67,78 400 | 67,83 67,47 | 68,24 43,910 | 22.048 128.092 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,710 13,360 | -0,030 -0,22 % | 17.04. | 13,690 2.200 | 13,780 2.200 | 13,740 13,310 | 14,440 11,800 | 9.431 127.961 | 8 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 23,800 26,200 | -0,100 -0,42 % | 17.04. | 23,800 120 | 24,000 129 | 26,600 23,800 | 41,900 15,500 | 5.260 127.691 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,645 8,375 | +0,270 +3,22 % | 17.04. | 8,090 2.000 | 8,690 200 | 8,735 8,645 | 13,860 7,040 | 132.109 127.444 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,360 15,280 | +0,080 +0,52 % | 17.04. | 15,340 200 | 15,390 600 | 15,420 15,355 | 19,970 13,825 | 62.265 127.291 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 24,920 25,260 | +0,040 +0,16 % | 17.04. | 24,820 50 | 24,920 50 | 26,180 24,020 | 30,820 15,510 | 5.107 126.352 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,340 21,040 | -0,025 -0,12 % | 17.04. | 21,345 1.500 | 21,385 1.500 | 21,340 21,025 | 21,640 17,320 | 5.991 126.351 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 6,800 7,200 | -0,250 -3,55 % | 17.04. | 7,000 300 | 7,100 300 | 7,250 6,600 | 8,400 1,700 | 18.434 126.346 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,490 1,500 | +0,010 +0,68 % | 17.04. | 1,430 800 | 1,530 2.850 | 1,515 1,305 | 2,300 0,202 | 86.752 126.336 | - | ||
| ON HOLDING AG A3C20K Tradegate | 31,500 30,070 | +0,110 +0,35 % | 17.04. | 31,310 1.000 | 31,460 1.000 | 32,020 29,880 | 55,20 27,500 | 4.036 125.751 | 4 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 13,500 13,200 | -0,100 -0,74 % | 17.04. | 13,500 3.800 | 13,600 3.700 | 13,500 12,900 | 13,600 11,300 | 9.369 125.061 | 1 | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 1,380 1,350 | +0,030 +2,22 % | 17.04. | 1,350 2.500 | 1,370 2.800 | 1,415 1,340 | 44,800 0,850 | 437.003 125.060 | 1 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,010 1,875 | +0,135 +7,20 % | 17.04. | 2,010 3.400 | 2,300 1.800 | 2,025 2,005 | 16,040 1,785 | 313.470 124.830 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,310 2,315 | +0,015 +0,65 % | 17.04. | 2,260 4.424 | 2,335 4.278 | 2,390 2,275 | 7,580 1,170 | 53.363 123.630 | 2 | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 8,000 7,320 | +0,680 +9,29 % | 17.04. | 7,950 1.300 | 8,000 500 | 8,080 7,920 | 9,550 4,730 | 66.758 123.578 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,277 6,096 | +0,003 +0,05 % | 17.04. | 6,257 3.300 | 6,306 3.300 | 6,277 6,250 | 10,304 5,045 | 19.714 123.215 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,132 0,114 | +0,018 +15,84 % | 17.04. | 0,127 500 | 0,128 100 | 0,137 0,131 | 2,630 0,104 | 17,4 Mio. 122.954 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,780 7,655 | +0,125 +1,63 % | 17.04. | 7,730 2.100 | 7,760 800 | 7,780 7,715 | 9,095 5,470 | 93.113 122.128 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 7,180 6,650 | +0,540 +8,13 % | 17.04. | 7,180 400 | 7,210 1.100 | 7,245 7,110 | 21,920 5,735 | 128.762 120.679 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 271,60 264,52 | +2,17 +0,81 % | 17.04. | 267,29 200 | 271,57 200 | 272,22 263,86 | 337,69 159,10 | 447 120.427 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,200 15,946 | -0,016 -0,10 % | 17.04. | 16,198 3.100 | 16,236 2.700 | 16,312 15,962 | 20,245 15,096 | 7.464 120.225 | 4 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,094 0,963 | -0,015 -1,35 % | 17.04. | 1,094 9.200 | 1,124 8.900 | 1,222 0,952 | 4,990 0,675 | 107.463 118.175 | 5 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,190 26,690 | +0,500 +1,87 % | 17.04. | 27,140 500 | 28,320 200 | 27,270 27,160 | 28,180 18,420 | 28.840 118.014 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,531 0,507 | +0,005 +0,95 % | 17.04. | 0,521 2.000 | 0,531 6.756 | 0,545 0,487 | 1,040 0,220 | 231.860 117.787 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,255 2,190 | +0,065 +2,97 % | 17.04. | 2,250 900 | 2,400 100 | 2,265 2,235 | 6,825 0,635 | 390.658 116.517 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,925 0,921 | +0,004 +0,43 % | 17.04. | 0,909 3.420 | 0,933 3.330 | 0,956 0,917 | 1,820 0,533 | 125.004 116.279 | 3 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,930 7,865 | +0,065
+0,83 % | 17.04. | 7,630 600 | 7,930 600 | 7,940 7,915 | 8,290 7,235 | 46.342 116.220 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,800 25,120 | +0,240 +0,98 % | 17.04. | 24,500 127 | 24,600 126 | 25,040 24,380 | 26,980 19,090 | 4.684 116.023 | 4 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,501 13,605 | +0,122 +0,91 % | 17.04. | 13,280 1.250 | 13,479 1.250 | 13,800 13,408 | 14,400 10,619 | 8.402 115.480 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 9,680 10,750 | -0,040 -0,41 % | 17.04. | 9,580 1.044 | 9,860 1.012 | 10,900 9,260 | 17,350 4,850 | 11.832 115.428 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 16,590 15,910 | +0,680 +4,27 % | 17.04. | 13,880 900 | 19,290 200 | 16,810 16,505 | 26,670 14,930 | 32.482 115.388 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,264 2,136 | +0,074 +3,38 % | 17.04. | 2,164 800 | 2,214 800 | 2,264 2,100 | 3,140 1,050 | 54.612 114.888 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,290 42,850 | +0,440 +1,03 % | 17.04. | 43,120 200 | 43,500 300 | 43,290 42,930 | 60,62 30,980 | 33.131 114.328 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 50,60 54,95 | -0,45 -0,88 % | 17.04. | 50,45 70 | 51,50 70 | 54,95 50,60 | 157,00 36,240 | 2.133 113.399 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 28,850 26,900 | +0,050 +0,17 % | 17.04. | 28,700 60 | 28,950 60 | 28,850 26,750 | 32,100 9,960 | 4.087 113.229 | - | ||
| CARBIOS SA A1XA4J Tradegate | 8,380 8,470 | 0,000 0,00 % | 17.04. | 8,310 300 | 8,440 300 | 8,390 7,920 | 15,790 5,805 | 13.888 113.215 | 5 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,000 14,300 | +0,700 +4,90 % | 17.04. | 15,100 800 | 15,400 800 | 15,200 14,200 | 16,200 8,100 | 7.538 112.745 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.