Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 18,1 Mio. 16,3 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 3,225 3,090 | +0,135 +4,37 % | 15:25 | 3,165 1.600 | 3,235 1.600 | 3,225 2,940 | 15,000 0,995 | 16.682 51.435 | - | ||
| REDDIT INC A406FX Tradegate | 140,00 138,00 | +2,00 +1,45 % | 15:48 | 140,00 220 | 142,00 210 | 142,00 137,00 | 226,00 104,00 | 370 51.297 | 66 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,915 1,935 | 0,000 0,00 % | 16.04. | 1,780 2.500 | 2,110 5.000 | 1,935 1,900 | 2,510 1,140 | 114.421 50.896 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 13,700 13,600 | -0,300 -2,14 % | 16.04. | 13,600 300 | 13,800 300 | 13,800 13,700 | 15,500 2,980 | 3.700 50.840 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,760 20,785 | 0,000 0,00 % | 16.04. | 20,760 300 | 23,650 100 | 20,790 20,760 | 21,500 14,405 | 15.921 50.805 | - | ||
| UNIFONDS 849100 Frankfurt | 77,33 76,52 | +0,81 +1,06 % | 12:11 | 78,90 634 | 81,85 1.529 | 77,68 77,33 | 82,60 66,93 | 653 50.722 | - | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,525 0,496 | +0,067 +14,63 % | 16.04. | 0,364 13.800 | 0,370 13.500 | 0,920 0,525 | 2,860 0,434 | 74.956 50.466 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,510 6,384 | +0,126 +1,97 % | 15:14 | 6,618 1.000 | 6,698 1.000 | 6,510 6,302 | 7,720 1,538 | 7.921 50.410 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,550 2,594 | -0,044 -1,70 % | 15:33 | 2,534 6.000 | 2,582 5.900 | 2,640 2,520 | 5,912 1,850 | 19.594 50.234 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 52,76 51,17 | +1,59 +3,11 % | 15:42 | 52,72 570 | 53,30 570 | 53,82 51,00 | 85,14 35,195 | 955 49.781 | 5 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,545 1,515 | +0,030 +1,98 % | 16.04. | 1,500 1.700 | 1,540 6.200 | 1,545 1,525 | 3,010 1,335 | 225.699 49.771 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,581 0,555 | +0,026 +4,68 % | 15:20 | 0,561 6.000 | 0,583 6.000 | 0,581 0,553 | 0,895 0,254 | 87.795 49.764 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 27,960 28,240 | 0,000 0,00 % | 16.04. | 27,900 200 | 47,030 100 | 27,990 27,960 | 28,250 23,400 | 19.182 49.753 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,860 9,800 | +0,060 +0,61 % | 15:31 | 9,810 3.060 | 9,855 3.050 | 9,870 9,860 | 11,210 8,035 | 5.025 49.547 | 7 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,345 5,225 | 0,000 0,00 % | 16.04. | 5,000 1.000 | 5,940 100 | 5,355 5,325 | 11,070 4,285 | 100 49.256 | 7 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,700 10,420 | +0,280 +2,69 % | 15:36 | 10,610 200 | 10,680 200 | 10,930 10,690 | 17,960 1,945 | 28.056 49.243 | - | ||
| RUBRIK INC A40A36 Tradegate | 45,400 44,100 | +1,300 +2,95 % | 15:45 | 45,300 600 | 45,650 600 | 46,300 43,900 | 92,50 36,150 | 1.084 48.715 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,030 2,042 | -0,012 -0,59 % | 15:05 | 2,018 10.000 | 2,019 1.486 | 2,080 2,030 | 2,181 1,172 | 23.626 48.562 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,080 35,060 | 0,000 0,00 % | 16.04. | 25,280 100 | 59,88 500 | 35,080 34,960 | 35,850 21,630 | 12.879 48.544 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 6,100 6,230 | 0,000 0,00 % | 16.04. | 5,470 100 | 6,150 200 | 6,170 5,910 | 39,600 1,700 | 50.596 48.527 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,140 3,085 | 0,000 0,00 % | 16.04. | 2,970 200 | 3,150 800 | 3,150 3,050 | 4,580 1,710 | 9.876 47.974 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,835 5,835 | 0,000 0,00 % | 16.04. | 4,510 100 | 6,070 200 | 5,910 5,770 | 8,345 4,960 | 56.788 47.943 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 65,90 65,71 | +0,19 +0,29 % | 15:30 | 43,810 100 | 108,71 300 | 65,90 65,90 | 67,92 52,25 | 726 47.843 | 3 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 14:30 | 13,700 2.502 | 13,900 100 | 13,800 13,600 | 14,000 12,700 | 3.511 47.802 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,460 32,190 | 0,000 0,00 % | 16.04. | 31,800 100 | 34,140 500 | 32,460 32,300 | 35,830 30,665 | 14.718 47.737 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 39,630 39,405 | 0,000 0,00 % | 16.04. | 36,130 100 | 48,370 100 | 39,870 39,630 | 54,23 12,330 | 305 47.636 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 51,00 51,00 | 0,00 0,00 % | 11:26 | 51,20 60 | 51,80 59 | 51,20 50,80 | 56,40 49,900 | 933 47.573 | 2 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,450 25,525 | 0,000 0,00 % | 16.04. | 10,180 200 | 32,390 300 | 25,670 25,400 | 26,000 19,840 | 12.906 47.502 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,560 6,550 | +0,010 +0,15 % | 15:32 | 6,510 500 | 6,540 500 | 6,560 6,495 | 6,875 4,672 | 7.243 47.308 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 25,000 25,490 | 0,000 0,00 % | 16.04. | 22,510 900 | 26,570 800 | 25,000 25,000 | 32,180 21,000 | 6.554 47.290 | - | ||
| NETFONDS AG A1MME7 Xetra | 78,00 78,50 | 0,00 0,00 % | 14:23 | 78,00 14.960 | 78,50 64 | 78,00 78,00 | 80,00 40,800 | 605 47.190 | 2 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,800 35,950 | -0,150 -0,42 % | 14:27 | 35,750 540 | 36,200 139 | 35,950 35,720 | 38,990 33,500 | 1.312 47.144 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 141,33 139,45 | +1,88 +1,35 % | 14:42 | 140,88 182 | 141,15 78 | 141,33 140,34 | 142,33 77,61 | 334 47.135 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 41,700 41,300 | +0,010 +0,02 % | 16.04. | 42,005 2.100 | 42,090 1.200 | 41,700 41,405 | 41,700 28,395 | 1.136 47.102 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 9,470 9,278 | +0,192 +2,07 % | 15:36 | 9,463 3.300 | 9,484 3.300 | 9,491 9,240 | 9,312 5,508 | 5.050 47.007 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,350 34,710 | 0,000 0,00 % | 16.04. | 34,500 100 | 70,36 300 | 34,420 34,350 | 34,750 23,660 | 8.697 46.973 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,780 1,845 | 0,000 0,00 % | 16.04. | 1,770 1.000 | 1,960 300 | 1,790 1,740 | 3,980 0,450 | 94.092 46.902 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 149,29 148,40 | +0,89 +0,60 % | 14:33 | 149,15 74 | 149,97 156 | 149,29 147,79 | 157,68 135,82 | 315 46.868 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 13,720 12,890 | 0,000 0,00 % | 16.04. | 11,890 500 | 14,540 100 | 13,900 13,720 | 21,250 7,100 | 18.746 46.630 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,880 8,790 | 0,000 0,00 % | 16.04. | 8,290 400 | 9,080 300 | 8,915 8,850 | 10,400 4,615 | 37.282 46.607 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 59,46 58,12 | +1,34 +2,31 % | 15:34 | 60,14 500 | 60,62 500 | 59,46 57,98 | 85,02 22,500 | 795 46.580 | 13 | ||
| SPARC AI INC A3CZBC Tradegate | 1,500 1,580 | -0,080 -5,06 % | 13:52 | 1,550 2.000 | 1,590 1.900 | 1,620 1,290 | 2,500 0,340 | 33.745 46.502 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,615 6,095 | +0,520 +8,53 % | 15:42 | 6,465 2.000 | 6,600 2.000 | 6,655 6,120 | 10,000 1,650 | 7.321 46.444 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 63,08 62,80 | -0,04 -0,07 % | 16.04. | 64,28 330 | 64,40 330 | 63,08 61,97 | 106,74 52,55 | 743 46.309 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,890 0,908 | -0,012 -1,33 % | 16.04. | 0,896 3.000 | 0,934 3.000 | 0,892 0,890 | 1,080 0,512 | 52.000 46.290 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,910 6,873 | +0,037 +0,54 % | 15:46 | 6,906 5.200 | 6,916 7.600 | 6,910 6,818 | 7,851 5,943 | 6.736 46.159 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 46,530 46,100 | 0,000 0,00 % | 14.04. | 40,230 200 | 74,08 1.400 | 46,530 46,530 | 49,390 40,360 | 1.189 46.134 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,455 13,690 | 0,000 0,00 % | 16.04. | 13,000 400 | 14,980 800 | 13,535 13,455 | 51,25 5,220 | 23.142 46.105 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,012 3,196 | -0,184 -5,76 % | 15:42 | 3,002 1.400 | 3,064 4.000 | 3,262 3,012 | 5,040 1,400 | 14.570 46.069 | 8 | ||
| SAMSARA INC A3C9GD Tradegate | 25,200 24,600 | 0,000 0,00 % | 16.04. | 25,200 600 | 25,600 600 | 25,200 24,400 | 30,400 21,600 | 1.835 45.887 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.