Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289,3 Mio. 92,5 Mio. 68,4 Mio. 65,5 Mio. 57,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,296 2,302 | +0,001 +0,04 % | 30.12. | 2,282 4.603 | 2,310 4.546 | 2,327 2,294 | 2,422 1,520 | 74.808 172.236 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,310 15,340 | -0,030 -0,20 % | 21:56 | 15,300 1.800 | 15,350 1.000 | 15,370 15,310 | 16,490 14,190 | 13.714 171.864 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,170 1,090 | +0,020 +1,74 % | 30.12. | 1,120 2.835 | 1,170 2.697 | 1,190 1,110 | 1,340 0,300 | 147.661 171.071 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,800 5,550 | 0,000 0,00 % | 22:00 | 5,770 100 | 5,800 300 | 5,810 5,760 | 8,110 4,980 | 45.102 171.063 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 13,040 12,810 | +0,090 +0,70 % | 30.12. | 0,000 1.200 | 0,000 1.200 | 13,040 12,705 | 24,250 2,860 | 13.182 169.972 | 4 | ||
| STEICO SE A0LR93 Xetra | 21,100 21,400
| -0,300 -1,40 % | 30.12. | 20,950 557 | 21,300 144 | 21,400 20,850 | 28,600 17,680 | 8.006 169.468 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 36,200 36,520 | -0,320 -0,88 % | 22:00 | 23,490 200 | 38,780 500 | 36,500 36,200 | 38,010 24,830 | 5.927 169.049 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 30,080 30,300 | -0,220 -0,73 % | 22:00 | 29,920 100 | 30,330 200 | 30,410 30,080 | 38,560 20,420 | 9.858 168.731 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 19,020 18,980 | +0,040 +0,21 % | 21:57 | 18,850 600 | 27,590 100 | 19,180 19,000 | 19,800 7,860 | 12.847 168.188 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 60,29 60,96 | -0,67 -1,10 % | 21:59 | 60,28 100 | 60,43 700 | 60,58 60,29 | 65,78 42,620 | 9.566 168.118 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 17,830 17,664 | -0,005 -0,03 % | 30.12. | 17,826 309 | 17,885 308 | 17,837 17,692 | 25,644
16,103 | 9.423 167.678 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 7,892 7,880 | +0,044 +0,56 % | 30.12. | 0,000 900 | 0,000 900 | 7,958 7,772 | 19,510 3,040 | 21.214 167.503 | 7 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,820 4,740 | +0,080 +1,69 % | 22:00 | 4,810 900 | 4,810 1.500 | 4,825 4,805 | 6,557 4,445 | 38.514 167.134 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,820 5,580 | +0,060 +1,04 % | 30.12. | 0,000 1.000 | 0,000 1.000 | 5,820 5,480 | 6,040 0,858 | 29.205 166.888 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,110 2,086 | -0,003 -0,14 % | 30.12. | 2,011 2.984 | 2,033 2.950 | 2,123 2,051 | 5,684 0,610 | 79.809 166.871 | 10 | ||
| OWLET INC A3EH8V NASDAQ | 16,220 16,020 | +0,200 +1,25 % | 22:00 | 16,190 200 | 16,480 100 | 16,710 16,220 | 16,120 3,200 | 15.861 166.122 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,54 69,42 | -0,01 -0,01 % | 30.12. | 69,52 300 | 69,64 300 | 69,56 69,27 | 70,75 54,41 | 2.386 165.706 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,270 2,320 | -0,050 -2,16 % | 22:00 | 2,150 1.700 | 2,290 1.200 | 2,300 2,230 | 11,160 1,505 | 88.129 164.473 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,110 22,930 | +0,180 +0,78 % | 21:59 | 23,020 100 | 23,760 200 | 23,170 23,070 | 22,935 15,870 | 8.446 164.387 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,860 3,010 | -0,150 -4,98 % | 22:00 | 2,860 200 | 2,880 400 | 2,910 2,810 | 3,095 1,070 | 66.578 164.229 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,390 16,640 | -0,250 -1,50 % | 22:00 | 16,300 100 | 16,390 200 | 16,390 16,320 | 17,680 13,555 | 11.840 164.019 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,703 7,707 | -0,005 -0,06 % | 30.12. | 7,687 3.000 | 7,728 3.000 | 7,723 7,671 | 7,939 5,799 | 21.295 163.880 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,300 10,290 | 0,000 0,00 % | 21:50 | 10,300 2.000 | 10,310 2.900 | 10,310 10,290 | 15,200 9,780 | 22.757 163.811 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 42,330 42,728 | -0,043 -0,10 % | 30.12. | 42,103 250 | 42,657 250 | 42,807 41,920 | 49,194 41,920 | 3.877 163.734 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,830 4,710 | +0,120 +2,55 % | 22:00 | 4,180 1.000 | 4,850 300 | 4,850 4,810 | 5,295 2,770 | 39.679 163.515 | 1 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,245 4,450 | -0,205 -4,61 % | 21:59 | 4,180 400 | 4,210 300 | 4,305 4,180 | 39,600 4,000 | 41.774 163.410 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,360 15,355 | +0,005 +0,03 % | 21:59 | 15,340 100 | 15,380 1.600 | 15,360 15,350 | 21,210 8,625 | 16.257 162.573 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,830 29,570 | -0,010 -0,03 % | 30.12. | 29,820 353 | 29,895 352 | 29,850 29,530 | 29,850 20,940 | 5.449 162.053 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 14,330 13,980 | +0,350 +2,50 % | 21:38 | 13,350 100 | 14,630 200 | 14,410 14,010 | 15,500 3,162 | 14.298 161.242 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 19,000 18,200 | +0,800 +4,40 % | 30.12. | 18,540 35 | 19,960 499 | 19,000 17,960 | 19,760 12,780 | 8.762 161.152 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,455 1,470 | -0,015 -1,02 % | 21:59 | 1,300 100 | 1,480 2.100 | 1,475 1,430 | 3,980 0,350 | 121.434 160.752 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,010 3,090 | -0,080 -2,59 % | 22:00 | 3,010 1.500 | 3,050 100 | 3,065 3,000 | 10,520 3,000 | 67.013 160.604 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,530 3,530 | 0,000 0,00 % | 22:00 | 3,520 12.900 | 3,900 91.400 | 3,535 3,530 | 3,535 1,390 | 48.127 160.356 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,600 2,620 | -0,020 -0,76 % | 22:00 | 2,570 2.400 | 2,600 100 | 2,620 2,570 | 6,230 2,400 | 71.904 160.276 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 19,250 18,950 | +0,050 +0,26 % | 30.12. | 19,100 2.000 | 19,250 2.000 | 19,300 18,700 | 50,30 18,250 | 8.406 160.046 | 2 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 9,220 9,520 | -0,300 -3,15 % | 21:59 | 9,000 1.400 | 9,800 1.900 | 9,260 9,180 | 13,840 2,260 | 20.455 159.686 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,248 11,210 | -0,038 -0,34 % | 30.12. | 10,758 1.500 | 10,810 1.500 | 11,418 11,136 | 20,655 5,421 | 14.049 158.502 | 12 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 312,00 310,83 | +0,95 +0,30 % | 30.12. | 0,000 36 | 0,000 36 | 312,00 309,77 | 313,68 254,53 | 508 157.846 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 0,432 0,540 | -0,108 -19,94 % | 21:59 | 0,431 200 | 0,477 1.400 | 0,462 0,430 | 74,40 0,380 | 327.797 156.758 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,985 3,990 | -0,005 -0,13 % | 21:59 | 3,600 3.400 | 3,950 900 | 3,990 3,930 | 7,530 3,070 | 55.520 156.036 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 22,630 21,760 | +0,870 +4,00 % | 21:59 | 22,540 100 | 23,500 800 | 22,630 22,340 | 24,765 6,060 | 14.848 155.937 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 59,20 58,75 | +0,45 +0,77 % | 22:00 | 58,12 200 | 62,59 100 | 59,20 59,20 | 69,50 30,500 | 3.665 155.587 | 2 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,396 0,368 | +0,008 +2,06 % | 30.12. | 0,000 20.648 | 0,000 5.205 | 0,408 0,380 | 0,725 0,250 | 388.602 155.179 | 4 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 158,20 157,38 | +0,72 +0,46 % | 30.12. | 156,72 130 | 158,24 130 | 158,20 157,08 | 165,22 126,98 | 981 154.433 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 2,640 2,730 | -0,090 -3,30 % | 21:59 | 2,580 200 | 2,640 100 | 2,675 2,570 | 243,60 2,720 | 77.805 153.192 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,663 0,678 | -0,015 -2,27 % | 21:59 | 0,643 800 | 0,667 2.200 | 0,667 0,650 | 4,940 0,654 | 251.217 153.014 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 20,930 20,840 | +0,090 +0,43 % | 21:53 | 20,770 100 | 20,940 100 | 20,935 20,750 | 26,110 15,550 | 13.529 152.758 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,660 0,628 | +0,032 +5,10 % | 30.12. | 0,640 1.900 | 0,660 5.000 | 0,700 0,580 | 0,800 0,360 | 237.542 152.004 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 57,54 56,66 | -0,03 -0,05 % | 30.12. | 56,81 97 | 56,99 97 | 57,57 56,95 | 59,38 39,030 | 2.653 151.825 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,155 5,150 | +0,005 +0,10 % | 21:59 | 5,140 1.700 | 5,150 600 | 5,165 5,140 | 8,870 1,935 | 55.193 151.145 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .