Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 35,3 Mio. 15,5 Mio. 15,1 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,323 5,285 | +0,038 +0,72 % | 10:12 | 5,313 10.000 | 5,321 10.000 | 5,323 5,270 | 5,670 4,879 | 11.795 62.624 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,830 5,670 | 0,000 0,00 % | 15.04. | 5,820 100 | 9,290 1.800 | 5,840 5,710 | 10,620 2,090 | 54.755 62.549 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 77,89 78,53 | 0,00 0,00 % | 15.04. | 78,25 1.300 | 79,74 2.500 | 77,90 77,89 | 133,17 67,33 | 800 62.315 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,88 90,73 | +0,15 +0,16 % | 10:11 | 90,87 360 | 90,91 360 | 91,00 90,82 | 95,08 88,21 | 685 62.287 | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,255 1,210 | +0,045 +3,72 % | 15.04. | 1,220 1.300 | 1,240 200 | 1,255 1,210 | 37,350 0,517 | 178.731 62.181 | 3 | ||
| AUDIUS SE A40ET1 Xetra | 11,500 11,400 | 0,000 0,00 % | 15.04. | 11,300 432 | 11,600 432 | 11,500 11,500 | 15,000 10,900 | 5.351 61.536 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,250 34,320 | -0,070 -0,20 % | 15.04. | 29,180 100 | 34,260 100 | 34,280 34,240 | 35,160 22,240 | 24.214 61.535 | 2 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 22,865 22,610 | +0,255 +1,13 % | 10:20 | 22,810 1.400 | 22,865 1.400 | 22,900 22,760 | 22,740 11,910 | 2.652 60.685 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,830 1,860 | -0,030 -1,61 % | 15.04. | 1,690 100 | 1,830 3.000 | 1,830 1,715 | 4,550 0,337 | 230.489 60.631 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 1,710 1,648 | +0,062 +3,76 % | 10:14 | 1,648 10.000 | 1,716 10.000 | 1,780 1,630 | 2,350 0,570 | 35.147 60.089 | 2 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 36,550 36,610 | 0,000 0,00 % | 15.04. | 36,570 100 | 58,43 100 | 36,840 36,550 | 42,130 23,420 | 14.025 59.994 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 45,086 44,939 | +0,147 +0,33 % | 10:11 | 45,064 1.400 | 45,104 700 | 45,490 44,779 | 48,070 33,500 | 1.330 59.936 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 1,970 1,870 | +0,100 +5,35 % | 15.04. | 1,690 400 | 1,990 1.800 | 1,980 1,945 | 4,690 1,275 | 93.704 59.038 | - | ||
| TILLYS INC A1JXJK NASDAQ | 5,180 5,120 | +0,030 +0,58 % | 15.04. | 5,150 100 | 5,690 1.400 | 5,200 5,110 | 5,200 0,601 | 51.848 58.961 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 6,270 6,320 | -0,030 -0,48 % | 15.04. | 6,220 1.300 | 6,240 1.300 | 6,330 6,240 | 6,890 3,690 | 9.310 58.516 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,070 1,055 | +0,015 +1,42 % | 15.04. | 1,050 200 | 1,090 400 | 1,080 1,065 | 3,160 0,887 | 112.433 58.440 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,872 12,898 | -0,026 -0,20 % | 10:17 | 12,872 2.000 | 12,878 2.000 | 12,964 12,848 | 13,652 12,200 | 4.525 58.329 | - | ||
| MNTN INC A413T6 NASDAQ | 9,660 9,060 | +0,600 +6,62 % | 15.04. | 9,020 300 | 10,110 800 | 9,720 9,610 | 31,680 7,790 | 47.152 58.265 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 216,70 217,60 | -0,90 -0,41 % | 09:30 | 216,60 30 | 219,00 100 | 219,70 216,70 | 265,10 157,85 | 265 57.772 | 14 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,836 0,836 | 0,000 0,00 % | 10:10 | 0,836 2.496 | 0,860 2.000 | 0,860 0,824 | 1,054 0,047 | 67.720 57.581 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 25,260 24,460 | +0,800 +3,27 % | 10:20 | 25,220 396 | 25,260 395 | 25,360 24,500 | 26,980 19,090 | 2.297 57.505 | 4 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,845 1,560 | +0,285 +18,27 % | 15.04. | 1,890 1.400 | 1,890 400 | 1,880 1,810 | 3,980 0,443 | 236.701 57.431 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 5,210 4,970 | +0,240 +4,83 % | 15.04. | 5,210 100 | 6,020 700 | 5,240 5,040 | 6,500 1,480 | 81.442 57.422 | 3 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 31,490 30,795 | +0,695 +2,26 % | 07:30 | 30,870 330 | 31,050 330 | 31,490 31,490 | 37,815 21,325 | 1.816 57.186 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,480 11,300 | 0,000 0,00 % | 15.04. | 5,020 1.000 | 11,500 1.200 | 11,510 11,360 | 21,840 7,860 | 44.374 56.927 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 84,80 83,60 | +1,20 +1,44 % | 10:19 | 84,80 120 | 85,00 120 | 85,20 83,40 | 86,00 48,300 | 673 56.882 | 22 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,300 6,100 | +0,200 +3,28 % | 10:02 | 6,300 2.400 | 6,350 2.400 | 6,350 6,250 | 15,100 5,150 | 8.965 56.314 | 9 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,27 131,36 | +0,92 +0,70 % | 15.04. | 118,20 100 | 132,61 400 | 132,83 132,27 | 138,57 124,87 | 1.366 56.209 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 28,020 27,720 | +0,300 +1,08 % | 09:11 | 27,680 180 | 27,820 179 | 28,020 27,380 | 37,100 23,200 | 2.050 56.190 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 97,17 96,23 | +0,94 +0,98 % | 09:23 | 96,93 400 | 97,02 400 | 97,41 97,06 | 145,25 40,340 | 574 55.826 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 21,910 22,140 | -0,160 -0,72 % | 15.04. | 21,880 400 | 22,140 100 | 22,000 21,890 | 28,240 20,540 | 15.482 55.232 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 22,080 22,070 | 0,000 0,00 % | 15.04. | 21,150 900 | 22,210 100 | 22,090 22,080 | 85,30 22,070 | 6.616 55.205 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 95,17 93,59 | +1,58 +1,68 % | 15.04. | 93,01 200 | 151,64 100 | 95,17 94,00 | 95,73 37,325 | 5.701 54.996 | 2 | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 1,550 2,240 | -0,690 -30,80 % | 15.04. | 1,530 100 | 1,700 500 | 1,670 1,550 | 439,50 1,550 | 1,3 Mio. 54.726 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,708 4,711 | -0,004 -0,07 % | 10:15 | 4,703 6.580 | 4,708 8.930 | 4,745 4,701 | 5,247 4,054 | 11.550 54.455 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 16,300 15,900 | 0,000 0,00 % | 15.04. | 16,100 380 | 16,600 360 | 16,300 15,300 | 21,800 14,500 | 3.416 54.412 | - | ||
| RIBER SA 938526 Tradegate | 14,080 13,440 | +0,640 +4,76 % | 10:15 | 13,900 180 | 14,020 180 | 14,200 12,380 | 14,000 3,790 | 4.039 53.909 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,524 1,170 | -0,666 -55,97 % | 15.04. | 0,540 300 | 0,592 500 | 0,613 0,524 | 28,800 0,524 | 365.393 53.849 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,300 16,072 | +0,228 +1,42 % | 09:55 | 16,152 186 | 16,282 930 | 16,400 16,068 | 20,245 15,096 | 3.301 53.766 | 4 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,785 1,690 | 0,000 0,00 % | 15.04. | 0,769 100 | 1,790 15.800 | 1,785 1,770 | 2,290 1,410 | 190.628 53.679 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,060 7,040 | +0,020 +0,28 % | 15.04. | 6,150 2.400 | 7,070 900 | 7,095 7,010 | 9,025 5,680 | 59.486 53.296 | 3 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,401 0,387 | +0,014 +3,64 % | 15.04. | 0,383 1.000 | 0,420 1.600 | 0,409 0,393 | 2,495 0,236 | 931.560 53.288 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,035 3,845 | +0,190 +4,94 % | 15.04. | 4,020 300 | 4,040 500 | 4,045 4,005 | 8,200 3,510 | 45.864 53.037 | 2 | ||
| MOBIX LABS INC A4274F NASDAQ | 2,900 2,610 | +0,290 +11,11 % | 15.04. | 2,810 100 | 2,910 300 | 2,900 2,760 | 13,000 1,452 | 92.818 53.032 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,126 15,196 | -0,070 -0,46 % | 10:10 | 15,147 2.100 | 15,162 6.300 | 15,237 15,126 | 25,757 12,709 | 3.489 52.991 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,435 2,370 | +0,065 +2,74 % | 15.04. | 2,430 400 | 2,440 2.200 | 2,470 2,385 | 11,590 0,300 | 155.532 52.774 | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 64,71 64,06 | +0,65 +1,02 % | 09:57 | 64,55 400 | 64,58 400 | 65,00 64,65 | 96,89 26,863 | 808 52.389 | - | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 5,640 5,430 | +0,210 +3,87 % | 15.04. | 5,120 300 | 5,620 200 | 5,660 5,390 | 24,998 2,905 | 91.068 52.290 | 1 | ||
| NESTLE SA ADR 883723 Tradegate | 84,80 84,80 | 0,00 0,00 % | 10:16 | 84,20 100 | 85,00 100 | 84,80 84,20 | 95,40 75,20 | 617 52.282 | 12 | ||
| 2CRSI SA A2JN55 Tradegate | 40,800 40,100 | +0,700 +1,75 % | 09:22 | 40,200 80 | 40,360 130 | 40,800 39,680 | 41,500 7,440 | 1.283 52.279 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.