Anzeige
Mehr »
Montag, 27.04.2026 - Börsentäglich über 12.000 News
Der AI-Boom braucht günstigen Strom - Diese Aktie hat ihn
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2018,1623,1418,1739,4363
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,011
+5.300 %
0,025
+4.900 %
0,042
+2.365 %
0,011
+2.100 %
6,240
+1.436 %
Flop-5-Werte
Kurs
%
0,000
-99,86 %
0,000
-99,20 %
0,000
-98,67 %
0,001
-95,83 %
0,001
-95,83 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
57,14
56,83
+0,31
+0,55 %
20:19
56,86
100
57,49
200
57,14
57,14
58,44
42,830
15.481
108.020
3
3,880
4,040
-0,160
-3,96 %
21:51
3,840
500
3,860
500
4,180
3,840
5,900
2,540
27.197
108.008
2
4,450
3,955
+0,495
+12,52 %
21:55
4,465
500
4,505
500
4,540
3,925
9,298
2,145
25.041
107.997
12
10,030
9,690
+0,340
+3,51 %
21:55
7,280
100
10,060
400
10,030
9,985
15,400
8,150
38.333
107.347
-
8,755
8,675
+0,080
+0,92 %
21:58
8,780
500
8,850
300
8,840
8,750
13,860
7,040
97.180
106.935
-
8,850
8,530
+0,320
+3,75 %
21:59
8,850
500
8,870
500
8,860
8,750
12,120
6,000
82.557
106.483
-
3,470
3,520
-0,050
-1,42 %
22:00
3,460
500
3,470
600
3,490
3,440
4,630
1,550
90.604
106.384
-
108,30
108,85
-0,55
-0,51 %
21:49
107,81
100
108,26
500
108,30
108,18
108,87
86,91
13.004
106.234
-
26,340
27,150
-0,810
-2,98 %
21:28
26,160
300
27,210
200
26,350
26,320
60,29
25,430
23.920
105.755
-
11,270
12,320
-1,050
-8,52 %
21:34
11,270
3.200
14,170
100
11,330
11,260
17,200
6,250
39.800
105.721
2
7,290
7,260
+0,030
+0,41 %
21:59
7,280
1.700
7,290
500
7,290
7,230
16,670
6,000
91.519
105.461
3
6,950
6,750
+0,200
+2,96 %
21:30
6,750
460
6,950
450
7,000
6,650
6,850
3,000
15.435
105.453
-
221,70
219,40
+2,30
+1,05 %
21:36
220,40
14
222,50
14
222,70
219,10
265,10
157,85
470
103.856
14
15,540
14,940
+0,600
+4,02 %
21:59
0,000
220
0,000
220
15,620
14,640
21,400
10,400
6.771
103.507
2
4,652
4,659
-0,007
-0,14 %
21:28
4,654
1.182
4,724
1.165
4,729
4,652
4,850
3,734
22.022
103.259
-
56,89
56,30
+0,59
+1,05 %
19:51
56,56
200
56,62
100
57,15
55,62
57,82
34,160
17.338
103.117
-
0,900
0,976
-0,076
-7,75 %
21:59
0,906
100
0,990
5.000
0,923
0,900
2,120
0,974
566.712
103.116
1
8,240
8,140
+0,100
+1,23 %
22:00
8,230
2.900
8,250
1.000
8,270
8,175
9,095
5,470
112.174
103.097
-
6,250
6,300
-0,050
-0,79 %
21:58
6,210
200
6,250
4.100
6,260
6,140
12,780
4,145
167.437
103.040
1
44,420
44,910
-0,490
-1,09 %
22:00
40,490
100
51,56
5.000
44,420
44,265
72,91
36,040
11.820
102.835
-
51,68
51,94
-0,26
-0,50 %
20:54
51,66
107
52,29
106
52,75
51,50
68,72
48,695
1.982
102.561
-
13,290
13,020
0,000
0,00 %
21:59
12,530
1.600
14,410
100
13,360
13,275
15,520
10,530
38.403
102.454
-
39,255
39,100
+0,155
+0,40 %
21:59
15,680
100
39,390
100
39,370
38,970
42,325
26,710
16.666
102.037
1
13,270
11,160
+2,110
+18,91 %
21:57
13,250
200
13,680
200
14,000
11,300
11,920
4,160
7.683
101.969
-
0,079
0,091
-0,012
-13,26 %
21:05
0,080
50.000
0,085
7.000
0,092
0,079
0,095
0,039
1,2 Mio.
101.836
8
128,84
129,00
-0,16
-0,12 %
20:55
129,18
43
129,66
43
129,32
127,84
129,74
86,26
790
101.570
-
85,00
85,55
-0,55
-0,64 %
17:21
0,000
289
0,000
129
85,80
85,00
89,90
79,00
1.186
101.528
-
150,15
151,40
-1,25
-0,83 %
17:45
149,25
100
150,35
100
153,50
150,00
177,50
52,20
671
101.508
10
14,512
14,932
-0,420
-2,81 %
20:30
14,558
1.200
14,842
1.200
15,184
14,302
21,260
8,067
6.920
101.451
-
11,940
12,000
-0,060
-0,50 %
21:20
11,860
300
11,980
300
12,080
11,740
40,200
10,600
8.538
100.984
14
21,210
22,190
-0,980
-4,42 %
20:45
21,150
270
21,580
260
22,600
20,755
39,400
12,795
4.672
100.716
-
1.626,00
1.632,00
-6,00
-0,37 %
21:42
0,000
40
0,000
55
1.665,00
1.626,00
1.871,00
1.562,00
61
99.987
9
14,610
14,630
-0,020
-0,14 %
20:46
14,730
408
14,905
403
14,795
14,295
19,090
5,500
6.849
99.910
1
4,375
4,400
-0,025
-0,57 %
21:59
4,360
500
4,460
900
4,420
4,370
45,890
3,970
353.731
99.533
-
5,410
5,384
+0,026
+0,48 %
20:47
5,412
3.000
5,481
3.000
5,480
5,358
5,670
4,879
18.358
99.510
-
3,390
3,240
+0,150
+4,63 %
21:58
3,330
200
3,450
400
3,490
3,370
3,870
1,300
90.095
99.155
-
0,616
0,592
+0,024
+4,05 %
20:55
0,608
1.300
0,624
1.300
0,620
0,594
0,786
0,414
162.184
99.120
-
7,346
7,389
-0,043
-0,58 %
21:42
7,334
750
7,395
744
7,410
7,267
8,203
6,283
13.365
98.459
-
16,160
16,070
+0,090
+0,56 %
22:00
14,300
100
16,670
100
16,160
16,160
22,180
13,560
9.250
98.379
3
75,13
73,39
+1,74
+2,37 %
21:16
74,12
100
75,38
100
75,13
74,86
77,69
64,77
15.464
98.133
1
3,140
3,180
-0,040
-1,26 %
21:53
3,120
650
3,220
630
3,280
3,080
29,200
0,900
30.960
98.105
-
27,500
27,700
-0,200
-0,72 %
21:38
27,500
1.071
27,700
200
28,000
27,400
28,700
19,050
3.537
97.996
-
8,760
8,790
-0,030
-0,34 %
21:59
7,930
400
9,550
400
8,910
8,750
13,990
8,150
70.152
97.554
-
3,750
3,730
+0,020
+0,54 %
21:54
3,720
200
3,770
2.729
3,900
3,610
5,700
0,902
25.721
97.220
-
20,920
20,975
-0,055
-0,26 %
16:00
20,845
1.000
20,885
1.000
21,000
20,900
21,640
17,982
4.642
97.208
-
18,080
17,062
+1,018
+5,97 %
21:49
18,102
552
18,474
541
18,312
16,948
18,374
2,420
5.560
97.125
4
15,650
15,794
-0,145
-0,91 %
20:51
15,602
1.400
15,665
1.400
15,841
15,562
25,644
12,673
6.159
97.113
-
270,00
275,00
-5,00
-1,82 %
16:22
267,00
250
272,00
250
274,00
265,00
401,00
264,00
360
96.932
42
43,420
43,070
+0,350
+0,81 %
21:59
43,480
300
43,470
100
43,585
43,360
44,660
33,380
18.160
96.500
2
65,52
65,00
+0,52
+0,80 %
21:55
65,51
200
65,61
300
65,73
65,52
68,38
48,840
14.584
96.468
1