Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 233,0 Mio. 96,7 Mio. 65,8 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN INC A413T6 NASDAQ | 13,490 13,665 | 0,000 0,00 % | 04.12. | 13,050 400 | 14,650 1.400 | 13,670 13,390 | 31,680 13,175 | 31.090 158.255 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 41,120 41,495 | -0,375 -0,90 % | 15:17 | 41,105 2.600 | 41,110 1.600 | 41,515 41,120 | 41,905 29,855 | 3.798 156.902 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 8,310 7,410 | 0,000 0,00 % | 04.12. | 6,920 100 | 10,120 400 | 8,490 7,430 | 16,840 1,670 | 29.803 156.414 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,150 3,910 | 0,000 0,00 % | 04.12. | 3,300 300 | 4,340 200 | 4,150 3,845 | 25,375 3,020 | 50.302 156.069 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 21,920 21,070 | 0,000 0,00 % | 04.12. | 18,980 100 | 25,500 1.500 | 22,080 21,670 | 38,250 19,040 | 11.575 155.690 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,959 6,679 | +0,280 +4,19 % | 15:14 | 6,921 3.100 | 6,930 3.100 | 6,959 6,655 | 10,838 5,121 | 22.726 155.022 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,875 4,860 | +0,015 +0,31 % | 04.12. | 4,810 700 | 4,860 16.900 | 4,875 4,775 | 7,810 3,570 | 65.351 154.884 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,434 9,464 | -0,030 -0,32 % | 14:51 | 9,446 8.400 | 9,452 3.300 | 9,499 9,389 | 11,012 7,643 | 16.381 154.695 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,790 0,809 | -0,019 -2,35 % | 15:14 | 0,790 6.300 | 0,796 10.000 | 0,820 0,789 | 1,138 0,290 | 192.239 154.478 | 7 | ||
| CEMTREX INC A41J2S NASDAQ | 2,960 2,620 | 0,000 0,00 % | 04.12. | 3,050 100 | 3,200 300 | 3,220 2,960 | 55,50 2,600 | 7.347 153.090 | 3 | ||
| SENTINELONE INC A3CTJC Tradegate | 13,200 14,550 | -1,350 -9,28 % | 15:14 | 13,150 260 | 13,400 250 | 13,950 12,950 | 24,800 13,250 | 11.355 153.086 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,530 22,250 | 0,000 0,00 % | 04.12. | 21,960 800 | 25,880 100 | 22,645 22,290 | 22,530 16,612 | 11.800 152.718 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 3,240 3,170 | 0,000 0,00 % | 04.12. | 6,050 200 | 6,200 700 | 3,340 2,890 | 7.630,00 2,720 | 2,5 Mio. 152.603 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,000 19,940 | 0,000 0,00 % | 04.12. | 8,680 200 | 22,510 200 | 20,150 19,700 | 22,990 14,160 | 8.466 152.333 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,270 6,252 | +0,018 +0,29 % | 15:04 | 6,267 4.900 | 6,275 4.900 | 6,335 6,193 | 6,655 3,449 | 24.075 152.106 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 24,835 24,760 | +0,075 +0,30 % | 15:03 | 24,865 1.600 | 24,885 4.200 | 24,995 24,745 | 26,745 14,422 | 6.092 151.790 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,150 1,310 | 0,000 0,00 % | 04.12. | 1,130 1.400 | 1,630 100 | 1,330 1,100 | 1,830 0,910 | 164.444 151.592 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 509,40 508,90 | +0,50 +0,10 % | 14:24 | 508,30 200 | 508,70 200 | 509,30 508,20 | 548,10 373,25 | 297 151.232 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,210 40,200 | +0,010 +0,02 % | 12:40 | 40,200 7.218 | 40,481 1.483 | 40,210 40,200 | 43,499 36,618 | 3.759 151.114 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,755 27,815 | -0,060 -0,22 % | 15:14 | 27,760 1.100 | 27,785 1.100 | 27,960 27,755 | 32,125 20,685 | 5.315 147.858 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,860 8,940 | 0,000 0,00 % | 04.12. | 8,020 600 | 9,750 100 | 8,870 8,760 | 17,140 8,285 | 40.819 146.668 | - | ||
| SHARPLINK GAMING INC A417JK Tradegate | 9,350 9,600 | -0,250 -2,60 % | 15:18 | 9,350 500 | 9,450 1.100 | 9,700 9,350 | 9,550 8,100 | 15.439 146.166 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,530 14,345 | 0,000 0,00 % | 04.12. | 13,050 100 | 15,850 200 | 14,545 14,340 | 15,570 11,885 | 21.317 145.927 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 12,775 12,820 | 0,000 0,00 % | 04.12. | 12,280 900 | 12,350 900 | 12,775 12,590 | 12,840 11,200 | 2.900 145.876 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,150 5,080 | 0,000 0,00 % | 04.12. | 4,390 1.900 | 6,490 500 | 5,180 5,010 | 6,160 2,600 | 39.507 145.139 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,190 5,110 | 0,000 0,00 % | 04.12. | 4,580 600 | 5,870 100 | 5,280 5,010 | 9,030 1,600 | 34.533 145.046 | 3 | ||
| ATOMERA INC A2APVZ NASDAQ | 2,510 2,460 | 0,000 0,00 % | 04.12. | 2,280 100 | 2,710 4.500 | 2,600 2,510 | 17,080 1,960 | 84.026 144.943 | 5 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,42 118,23 | +0,19 +0,16 % | 13:00 | 118,19 600 | 118,23 600 | 118,42 118,24 | 119,74 87,20 | 1.222 144.666 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 2,490 2,420 | +0,070 +2,89 % | 15:15 | 2,400 1.000 | 2,530 1.000 | 2,580 2,470 | 3,000 0,902 | 56.870 143.627 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,295 8,305 | 0,000 0,00 % | 04.12. | 3,400 100 | 13,090 400 | 8,310 8,295 | 9,185 6,610 | 22.778 143.285 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 92,27 92,67 | 0,00 0,00 % | 04.12. | 89,92 100 | 90,82 2.700 | 92,27 91,71 | 125,59 76,35 | 3.379 142.546 | - | ||
| DOCGO INC A2QCUN NASDAQ | 1,050 1,070 | -0,030 -2,78 % | 04.12. | 1,040 100 | 1,060 500 | 1,085 1,050 | 5,580 0,874 | 167.005 142.481 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,210 15,905 | +0,305 +1,92 % | 04.12. | 16,200 200 | 16,310 500 | 16,210 16,120 | 17,640 9,970 | 17.592 141.820 | 5 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 34,000 33,130 | 0,000 0,00 % | 04.12. | 17,810 200 | 37,840 100 | 34,000 33,720 | 34,000 24,830 | 6.723 141.739 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 243,55 241,65 | +1,90 +0,79 % | 14:11 | 242,45 500 | 242,50 300 | 243,80 241,25 | 261,20 191,14 | 582 141.573 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,465 9,450 | 0,000 0,00 % | 04.12. | 8,630 1.400 | 9,590 200 | 9,465 9,460 | 9,985 8,435 | 18.733 141.559 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,900 44,040 | 0,000 0,00 % | 04.12. | 18,740 100 | 50,47 100 | 45,900 45,350 | 59,67 41,000 | 4.578 141.542 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,810 7,690 | 0,000 0,00 % | 04.12. | 6,760 300 | 8,470 100 | 7,855 7,770 | 9,285 3,660 | 24.553 141.385 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,750 1,760 | 0,000 0,00 % | 04.12. | 1,710 1.700 | 1,820 100 | 1,765 1,695 | 7,400 1,675 | 856 141.171 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,020 23,950 | 0,000 0,00 % | 04.12. | 24,000 200 | 27,790 100 | 24,060 24,010 | 27,560 21,195 | 11.773 140.457 | 3 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 37,340 37,430 | 0,000 0,00 % | 04.12. | 33,840 100 | 53,11 200 | 37,430 37,340 | 39,500 24,600 | 5.206 139.951 | - | ||
| CEOTRONICS AG 540740 Xetra | 13,850 13,350 | +0,500 +3,75 % | 15:01 | 13,800 68 | 13,850 145 | 13,900 13,350 | 17,200 5,500 | 10.251 139.876 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,375 7,418 | -0,043 -0,58 % | 15:08 | 7,381 4.200 | 7,392 4.200 | 7,493 7,351 | 8,281 3,583 | 18.719 139.501 | 6 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 33,230 33,315 | 0,000 0,00 % | 04.12. | 30,030 100 | 36,900 200 | 33,270 33,060 | 47,040 28,720 | 10.887 138.405 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,595 5,620 | 0,000 0,00 % | 04.12. | 4,950 300 | 6,200 100 | 5,625 5,560 | 5,675 1,920 | 54.638 138.240 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 15,400 15,520 | -0,120 -0,77 % | 15:12 | 15,420 650 | 15,560 640 | 15,640 15,180 | 16,300 8,500 | 8.896 137.830 | 22 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,420 10,605 | 0,000 0,00 % | 04.12. | 4,190 100 | 11,770 100 | 10,450 10,410 | 12,970 9,450 | 37.234 137.262 | 4 | ||
| ROKU INC A2DW4X Tradegate | 79,59 81,23 | -1,64 -2,02 % | 15:10 | 79,83 130 | 80,29 130 | 81,71 78,77 | 100,96 44,900 | 1.713 136.843 | 30 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,468 1,490 | -0,022 -1,48 % | 14:34 | 1,418 1.030 | 1,478 1.279 | 1,500 1,412 | 3,090 0,350 | 91.932 134.861 | - | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,242 1,236 | +0,006 +0,49 % | 11:27 | 1,240 4.000 | 1,250 2.500 | 1,262 1,242 | 1,248 0,402 | 106.790 134.422 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .