Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU INC A2DW4X Tradegate | 94,93 93,42 | +1,51 +1,62 % | 09.01. | 95,10 60 | 96,07 60 | 98,35 93,78 | 100,96 44,900 | 2.428 232.755 | 30 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 16,400 17,060 | -0,660 -3,87 % | 09.01. | 16,460 607 | 16,620 601 | 17,300 16,400 | 19,800 8,500 | 13.777 232.647 | 22 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 32,040 27,240 | +4,800 +17,62 % | 09.01. | 30,520 100 | 31,120 100 | 32,040 26,000 | 32,040 10,170 | 7.644 232.483 | 1 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,304 0,304 | 0,000 0,00 % | 09.01. | 0,292 6.851 | 0,304 6.578 | 0,330 0,282 | 0,342 0,163 | 776.902 231.339 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 735,50 731,80 | +3,70 +0,51 % | 09.01. | 736,10 100 | 738,40 100 | 734,50 728,60 | 734,50 449,40 | 314 230.600 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,990 25,590 | -0,600 -2,34 % | 09.01. | 24,980 700 | 24,950 300 | 25,130 24,910 | 41,900 23,730 | 18.565 230.067 | 4 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 22,345 22,100 | +0,245 +1,11 % | 09.01. | 22,340 200 | 22,350 200 | 22,350 22,330 | 22,500 11,030 | 17.870 228.498 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,540 14,280 | +0,260 +1,82 % | 09.01. | 14,520 200 | 14,630 1.300 | 14,650 14,540 | 83,26 9,140 | 33.674 227.912 | 2 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 2,695 2,680 | +0,015 +0,56 % | 09.01. | 2,690 900 | 2,700 2.300 | 2,770 2,680 | 4,480 0,770 | 119.492 227.658 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 107,60 102,95 | +4,65 +4,52 % | 09.01. | 107,05 93 | 108,20 92 | 109,40 102,40 | 143,50 59,42 | 2.121 226.697 | 6 | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,310 48,860 | -0,550 -1,13 % | 09.01. | 47,980 300 | 48,320 300 | 48,565 48,300 | 50,52 35,600 | 15.685 224.984 | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,310 2,500 | -0,190 -7,60 % | 09.01. | 2,250 100 | 2,310 200 | 2,330 2,100 | 83,40 2,100 | 120.609 224.802 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,455 1,220 | +0,235 +19,26 % | 09.01. | 0,000 4.100 | 0,000 63.632 | 1,500 1,190 | 1,645 0,572 | 172.171 224.451 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,500 5,680 | +0,820 +14,44 % | 09.01. | 6,490 200 | 6,720 400 | 6,620 6,330 | 9,100 5,260 | 42.580 223.871 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 32,555 32,205 | +0,350 +1,09 % | 09.01. | 32,450 1.000 | 32,555 1.000 | 32,555 32,200 | 32,555 24,125 | 6.874 222.378 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,760 13,740 | +0,020 +0,15 % | 09.01. | 13,740 100 | 14,030 1.400 | 13,850 13,750 | 15,255 12,790 | 22.194 222.363 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,690 4,644 | +0,046 +0,98 % | 09.01. | 4,667 2.500 | 4,728 2.500 | 4,734 4,613 | 4,734 3,612 | 47.600 221.123 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 1,140 1,250 | -0,110 -8,80 % | 09.01. | 1,140 4.387 | 1,215 4.112 | 1,335 1,140 | 1,500 0,640 | 175.646 221.074 | - | ||
| MNTN INC A413T6 NASDAQ | 12,060 11,795 | +0,265 +2,25 % | 09.01. | 12,070 300 | 12,120 1.200 | 12,125 12,000 | 31,680 11,470 | 35.273 219.896 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,270 6,240 | +0,030 +0,48 % | 09.01. | 6,320 158 | 6,390 156 | 6,700 6,020 | 8,260 2,700 | 34.202 219.051 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,690 5,600 | +0,090 +1,61 % | 09.01. | 5,670 100 | 5,700 200 | 5,740 5,680 | 9,030 1,600 | 55.412 218.400 | 3 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,160 2,860 | +0,300 +10,49 % | 09.01. | 3,130 300 | 3,170 200 | 3,170 3,100 | 7,345 1,800 | 94.164 217.525 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,144 17,906 | +0,238 +1,33 % | 09.01. | 18,038 1.200 | 18,150 1.200 | 18,144 17,840 | 18,378 13,984 | 12.061 216.574 | - | ||
| ENHABIT INC A3DNM9 Tradegate | 8,650 8,750 | -0,100 -1,14 % | 09.01. | 8,450 1.184 | 8,700 1.148 | 8,650 8,650 | 9,550 5,650 | 25.000 216.250 | 2 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,330 2,210 | +0,120 +5,43 % | 09.01. | 2,320 2.800 | 2,330 1.400 | 2,340 2,210 | 3,980 0,350 | 150.252 216.149 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 9,010 8,580 | +0,430 +5,01 % | 09.01. | 8,970 400 | 9,010 200 | 9,070 8,950 | 9,235 3,750 | 39.401 215.952 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 39,520 39,830 | -0,310 -0,78 % | 09.01. | 39,310 200 | 39,580 100 | 39,810 39,500 | 41,080 29,005 | 9.232 215.243 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,165 8,150 | +0,015 +0,18 % | 09.01. | 8,160 500 | 8,180 2.500 | 8,175 8,155 | 8,280 6,790 | 39.486 214.930 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,380 5,420 | -0,040 -0,74 % | 09.01. | 5,370 700 | 5,390 1.400 | 5,460 5,375 | 9,180 1,930 | 69.173 212.658 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 151,54 151,48 | +0,06 +0,04 % | 09.01. | 151,60 200 | 152,04 200 | 152,22 151,10 | 153,50 112,58 | 1.401 212.622 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,240 22,900 | +0,340 +1,48 % | 09.01. | 22,980 200 | 23,250 100 | 23,320 23,180 | 33,735 20,955 | 18.614 212.585 | 5 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,50 108,59 | -0,09 -0,08 % | 09.01. | 0,000 872 | 0,000 1.635 | 108,70 108,42 | 111,13 105,39 | 1.958 212.536 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,320 2,240 | +0,080 +3,57 % | 09.01. | 2,220 1.080 | 2,320 6.953 | 2,320 2,260 | 2,500 0,001 | 92.185 211.551 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,300 3,370 | -0,070 -2,08 % | 09.01. | 3,270 4.200 | 3,320 500 | 3,300 3,075 | 4,760 1,270 | 90.017 211.524 | 1 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 57,63 58,77 | -1,14 -1,94 % | 09.01. | 57,51 300 | 57,70 100 | 57,97 57,58 | 61,42 45,370 | 14.246 209.803 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,000 33,520 | -0,520 -1,55 % | 09.01. | 32,900 200 | 33,050 500 | 33,260 32,960 | 37,070 28,005 | 19.297 209.552 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 50,75 49,235 | +1,52 +3,08 % | 09.01. | 50,29 300 | 50,85 300 | 50,77 49,510 | 50,77 23,280 | 4.188 209.185 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 18,145 18,230 | -0,085 -0,47 % | 09.01. | 18,140 100 | 18,150 200 | 18,200 18,080 | 30,260 17,800 | 21.975 208.086 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,287 1,287 | 0,000 0,00 % | 09.01. | 1,265 2.372 | 1,305 2.298 | 1,335 1,231 | 1,650 0,470 | 161.232 207.985 | 2 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,420 1,340 | +0,080 +5,97 % | 09.01. | 1,420 200 | 1,440 900 | 1,435 1,400 | 4,510 0,954 | 179.317 207.624 | 6 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,984 2,202 | -0,218 -9,90 % | 09.01. | 1,984 7.560 | 2,012 7.460 | 2,499 1,921 | 4,762 1,127 | 94.302 206.624 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 2,975 3,325 | -0,350 -10,53 % | 09.01. | 2,945 679 | 3,010 663 | 3,250 2,770 | 4,580 0,832 | 67.978 206.615 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 28,305 27,820 | +0,485 +1,74 % | 09.01. | 27,588 780 | 28,301 780 | 28,707 28,000 | 30,475 11,485 | 7.288 206.007 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,930 12,080 | -0,150 -1,24 % | 09.01. | 11,880 200 | 11,930 600 | 12,060 11,930 | 13,590 8,020 | 28.167 205.611 | - | ||
| CARBIOS SA A1XA4J Tradegate | 11,000 10,890 | +0,110 +1,01 % | 09.01. | 11,000 200 | 11,100 200 | 11,250 10,900 | 15,790 3,670 | 18.619 205.584 | 5 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,173 0,194 | -0,021 -10,82 % | 09.01. | 0,172 100.000 | 0,188 25.000 | 0,197 0,130 | 0,218 0,050 | 1,2 Mio. 205.240 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,405 0,343 | +0,063 +18,36 % | 09.01. | 0,000 30.500 | 0,000 8.000 | 0,412 0,350 | 0,493 0,047 | 533.666 205.211 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 10,250 10,050 | +0,200 +1,99 % | 09.01. | 10,010 600 | 10,250 100 | 10,310 10,140 | 10,440 5,850 | 31.937 205.205 | 2 | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,000 24,980 | +0,020 +0,08 % | 09.01. | 24,960 100 | 25,340 100 | 25,720 24,740 | 26,780 8,500 | 8.082 204.315 | 2 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,530 4,670 | -0,140 -3,00 % | 09.01. | 4,500 900 | 4,540 1.000 | 4,540 4,500 | 21,430 3,180 | 78.764 202.183 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .