Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 14,8 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 13,100 13,325 | -0,225 -1,69 % | 18:17 | 13,050 400 | 13,210 200 | 14,180 12,530 | 13,820 4,620 | 66.722 55.386 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 96,40 96,51 | -0,11 -0,11 % | 15:44 | 96,49 400 | 96,62 400 | 96,64 96,27 | 97,62 75,63 | 570 54.931 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,190 34,600 | -0,410 -1,18 % | 18:49 | 34,180 100 | 34,300 200 | 34,300 34,190 | 35,340 27,540 | 25.778 54.646 | 5 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,919 11,893 | +0,026 +0,22 % | 17:32 | 11,839 1.800 | 11,914 1.800 | 11,961 11,841 | 24,888 9,200 | 4.553 54.217 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 147,40 140,60 | +6,80 +4,84 % | 11:19 | 149,40 21 | 151,60 21 | 148,80 143,00 | 139,00 104,00 | 372 54.205 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 50,000
50,43 | -0,43 -0,85 % | 17:59 | 49,560 200 | 50,000 300 | 50,37 49,940 | 53,37 40,150 | 3.272 54.131 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 150,92 152,06 | -1,14 -0,75 % | 16:22 | 150,56 200 | 151,10 200 | 152,08 150,12 | 158,68 132,52 | 359 54.041 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 11,320 11,405 | -0,085 -0,75 % | 18:51 | 11,250 200 | 11,330 200 | 11,530 11,185 | 32,580 8,800 | 59.930 53.709 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,590 3,840 | -0,250 -6,51 % | 18:41 | 3,580 500 | 3,600 100 | 3,740 3,570 | 6,960 3,000 | 92.962 53.475 | 3 | ||
| FORFARMERS NV A2AJSS Tradegate | 5,960 5,960 | 0,000 0,00 % | 17:19 | 5,960 300 | 6,010 300 | 5,980 5,860 | 6,890 3,690 | 9.007 53.171 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,770 46,190 | -0,420 -0,91 % | 18:02 | 45,440 100 | 45,790 100 | 45,800 45,530 | 65,02 41,150 | 31.192 53.066 | 4 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,33 73,95 | -0,62 -0,84 % | 18:31 | 73,15 100 | 73,45 400 | 73,53 72,85 | 75,10 57,27 | 19.808 53.005 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 16,760 16,915 | -0,155 -0,92 % | 18:49 | 16,740 400 | 16,770 200 | 16,795 16,600 | 62,66 5,965 | 55.877 52.978 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,430 22,270 | +0,160 +0,72 % | 17:56 | 22,305 225 | 22,420 500 | 22,495 22,225 | 22,755 22,395 | 2.368 52.942 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.637,00 1.651,00 | -14,00 -0,85 % | 17:56 | 1.624,00 40 | 1.630,00 40 | 1.658,00 1.636,00 | 1.871,00 1.562,00 | 32 52.641 | 9 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 218,95 220,30 | -1,35 -0,61 % | 17:31 | 219,30 100 | 219,85 100 | 219,60 218,85 | 225,75 189,32 | 240 52.538 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 167,00 172,00 | -5,00 -2,91 % | 17:23 | 171,00 120 | 172,00 120 | 174,50 167,00 | 194,50 31,850 | 307 52.369 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,832 4,899 | -0,067 -1,37 % | 18:47 | 4,803 2.100 | 4,849 2.100 | 4,942 4,722 | 11,500 1,852 | 10.530 52.259 | 4 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 14,100 15,400 | -0,600 -4,08 % | 23.04. | 16,300 300 | 16,600 300 | 15,600 14,100 | 15,800 3,020 | 3.659 52.220 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,780 39,110 | 0,000 0,00 % | 23.04. | 38,260 200 | 39,140 100 | 39,220 38,710 | 43,495 35,620 | 12.436 52.132 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,330 18,345 | -0,015 -0,08 % | 17:22 | 18,276 1.800 | 18,397 1.800 | 18,337 18,313 | 18,825 18,013 | 2.836 51.983 | - | ||
| MAGNITE INC A2P75A Tradegate | 10,805 10,720 | +0,085 +0,79 % | 15:33 | 10,735 1.700 | 10,845 1.700 | 10,805 10,805 | 22,800 9,128 | 4.800 51.872 | 4 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 27,635 27,880 | -0,245 -0,88 % | 17:30 | 27,635 1.200 | 28,065 800 | 28,315 27,635 | 28,295 13,136 | 1.841 51.757 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,543 3,465 | +0,078 +2,25 % | 19:06 | 3,506 890 | 3,543 880 | 3,596 3,468 | 3,657 1,471 | 14.635 51.451 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 62,08 61,79 | +0,29 +0,48 % | 16:51 | 61,97 800 | 62,19 800 | 62,11 61,50 | 71,90 42,924 | 833 51.414 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,211 3,017 | +0,194 +6,43 % | 16:44 | 3,173 2.600 | 3,235 2.500 | 3,222 2,979 | 3,698 1,019 | 16.048 50.968 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,194 2,324 | -0,130 -5,59 % | 18:19 | 2,186 6.900 | 2,228 6.800 | 2,420 2,180 | 5,912 1,850 | 22.434 50.950 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,140 2,100 | +0,040 +1,90 % | 18:46 | 2,130 200 | 2,150 200 | 2,150 2,130 | 15,620 1,580 | 97.939 50.889 | 6 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 9,030 9,090 | -0,060 -0,66 % | 18:52 | 8,820 200 | 9,170 300 | 8,910 8,880 | 28,280 1,240 | 42.604 50.584 | 1 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 33,550 33,690 | +0,220 +0,66 % | 23.04. | 33,685 1.200 | 33,805 1.200 | 33,550 33,505 | 34,125 24,150 | 1.494 50.063 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,160 19,960 | -0,800 -4,01 % | 23.04. | 18,630 100 | 19,460 300 | 19,980 19,110 | 35,850 16,070 | 3.828 50.034 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 26,350 25,640 | +0,710 +2,77 % | 17:54 | 26,180 100 | 26,730 500 | 26,350 26,100 | 30,660 18,220 | 2.115 49.931 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,300 9,140 | +0,160 +1,75 % | 18:54 | 9,300 100 | 9,240 400 | 9,300 9,100 | 13,770 6,250 | 71.577 50.837 | 2 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 50,25 47,880 | +2,37 +4,95 % | 17:05 | 50,10 100 | 50,15 100 | 50,25 49,780 | 49,240 34,500 | 997 49.902 | - | ||
| ON HOLDING AG A3C20K Tradegate | 30,700 31,260 | -0,290 -0,94 % | 23.04. | 30,570 1.000 | 30,720 1.000 | 31,990 30,700 | 55,20 27,500 | 1.593 49.829 | 4 | ||
| FASTNED BV A2PMA5 Tradegate | 29,050 29,100 | -0,050 -0,17 % | 17:00 | 28,950 60 | 29,250 60 | 30,000 28,900 | 30,500 19,100 | 1.681 49.652 | 1 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 74,25 73,40 | +0,85 +1,16 % | 17:50 | 74,15 42 | 74,45 42 | 74,25 72,95 | 81,75 52,45 | 667 49.477 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 25,785 25,960 | -0,175 -0,67 % | 18:35 | 25,700 100 | 26,180 300 | 27,340 24,810 | 112,63 7,605 | 15.485 49.443 | - | ||
| LABIANA HEALTH SA A3DQE7 Frankfurt | 6,500 5,700 | +0,800 +14,04 % | 14:43 | 6,600 200 | 6,900 150 | 6,750 5,650 | 5,750 2,840 | 7.500 49.375 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,022 2,077 | -0,055 -2,65 % | 18:16 | 2,022 2.530 | 2,042 2.500 | 2,088 2,022 | 3,332 1,437 | 24.158 49.244 | 13 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 2,620 2,560 | +0,060 +2,34 % | 17:09 | 2,580 1.209 | 2,620 1.181 | 2,680 2,480 | 2,720 0,585 | 18.944 49.206 | 1 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,160 0,165 | -0,005 -2,91 % | 16:43 | 0,160 10.000 | 0,165 10.000 | 0,168 0,160 | 0,214 0,064 | 303.023 49.162 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 1,246 1,334 | -0,088 -6,60 % | 18:09 | 1,278 4.700 | 1,324 3.400 | 1,347 1,219 | 2,090 0,600 | 39.312 49.146 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,319 0,316 | +0,003 +0,95 % | 18:29 | 0,311 3.216 | 0,319 3.100 | 0,330 0,294 | 0,740 0,250 | 160.404 49.032 | 4 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 3,220 3,225 | -0,005 -0,16 % | 17:30 | 3,190 1.000 | 3,255 1.000 | 3,305 3,190 | 3,320 0,636 | 14.975 48.840 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 27,720 28,250 | -0,530 -1,88 % | 18:18 | 27,780 100 | 27,990 200 | 28,050 27,720 | 28,430 18,650 | 21.247 48.484 | - | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 17,500 17,962 | -0,462 -2,57 % | 15:46 | 17,268 1.300 | 17,426 1.300 | 18,212 17,500 | 20,820 14,834 | 2.695 48.315 | - | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 6,470 6,395 | +0,075 +1,17 % | 17:05 | 6,472 850 | 6,542 850 | 6,470 6,381 | 6,452 6,452 | 7.508 48.199 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,23 53,01 | +0,22 +0,41 % | 16:34 | 53,36 800 | 53,64 800 | 53,23 52,25 | 83,33 23,760 | 913 48.156 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,880 1,900 | +0,010 +0,53 % | 23.04. | 1,860 2.700 | 1,905 2.700 | 1,920 1,880 | 4,802 1,369 | 25.550 48.146 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.