Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 21,1 Mio. 20,2 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 14,155 13,970 | +0,185 +1,32 % | 20:38 | 14,140 100 | 14,180 100 | 14,155 14,155 | 16,490 13,860 | 12.816 94.320 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 25,090 25,090 | 0,000 0,00 % | 20:59 | 21,900 800 | 25,180 100 | 25,180 25,090 | 40,000 22,970 | 37.525 94.168 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,850 4,830 | +0,020 +0,41 % | 20:59 | 4,810 400 | 4,830 100 | 4,850 4,810 | 6,415 2,620 | 152.792 94.134 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 17:16 | 11,700 200 | 12,500 200 | 12,700 11,100 | 16,800 10,900 | 7.700 93.770 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,010 26,140 | -0,130 -0,50 % | 20:51 | 25,930 600 | 26,630 600 | 26,530 26,010 | 27,735 17,644 | 3.535 92.988 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,973 0,908 | +0,065 +7,13 % | 21:00 | 0,870 800 | 1,010 1.500 | 0,978 0,915 | 1,755 0,483 | 89.655 92.688 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,270 1,520 | -0,250 -16,45 % | 20:56 | 1,270 200 | 1,850 100 | 2,020 1,220 | 3,000 1,380 | 154.066 92.477 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 141,88 141,38 | +0,50 +0,35 % | 17:05 | 141,40 150 | 143,54 150 | 143,50 141,88 | 165,22 126,98 | 648 92.357 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,320 4,400 | -0,080 -1,82 % | 20:44 | 4,180 1.201 | 4,220 1.181 | 4,520 4,200 | 12,800 3,000 | 20.781 92.343 | 10 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,942 4,855 | +0,087 +1,79 % | 21:49 | 4,950 3.100 | 5,061 3.000 | 4,944 4,771 | 9,763 4,265 | 18.950 91.860 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,505 5,391 | +0,114 +2,11 % | 21:29 | 5,445 3.000 | 5,544 3.000 | 5,505 5,344 | 5,785 4,879 | 16.965 91.401 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Tradegate | 496,00 496,00 | 0,00 0,00 % | 19:22 | 480,00 6 | 500,00 6 | 510,00 480,00 | 530,00 246,00 | 185 91.299 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,580 23,530 | +0,050 +0,21 % | 20:48 | 20,750 100 | 23,650 400 | 23,760 23,560 | 26,565 21,195 | 20.738 90.765 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,990 17,900 | +0,090 +0,50 % | 20:58 | 8,620 200 | 18,070 200 | 18,000 17,980 | 18,470 12,410 | 21.833 90.220 | 5 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,110 3,135 | -0,025 -0,80 % | 20:56 | 3,060 300 | 3,150 300 | 3,330 3,090 | 4,875 1,080 | 291.885 89.869 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,790 12,185 | -0,395 -3,24 % | 20:59 | 11,900 200 | 13,630 100 | 11,970 11,790 | 15,320 11,240 | 98.649 89.810 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,314 1,308 | +0,006 +0,46 % | 20:55 | 1,314 900 | 1,340 1.500 | 1,362 1,298 | 2,005 1,232 | 67.249 89.451 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,940 25,530 | +0,410 +1,61 % | 20:59 | 17,530 200 | 25,950 400 | 26,000 25,940 | 28,180 18,420 | 47.179 89.395 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,989 0,918 | +0,071 +7,73 % | 19:10 | 0,974 3.081 | 1,006 2.982 | 0,989 0,870 | 1,600 0,450 | 96.633 88.980 | 9 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,69 86,75 | +0,95 +1,09 % | 19:19 | 87,01 360 | 87,77 360 | 87,70 86,40 | 94,63 85,00 | 1.019 88.866 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,300 2,660 | -0,360 -13,53 % | 20:20 | 2,240 1.335 | 2,360 1.278 | 2,660 2,220 | 6,400 2,440 | 36.828 88.515 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,650 31,630 | +0,020 +0,06 % | 20:59 | 12,830 100 | 35,860 100 | 31,650 31,570 | 34,745 23,940 | 32.048 88.206 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,300 5,050 | +0,250 +4,95 % | 21:13 | 5,250 350 | 5,300 350 | 5,300 4,955 | 8,260 2,700 | 17.007 87.714 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Stuttgart | 48,200 49,200 | -1,000 -2,03 % | 21:56 | 48,200 1.507 | 48,400 263 | 50,000 48,200 | 68,00 38,800 | 1.779 87.527 | 11 | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,700 5,800 | -0,100 -1,72 % | 20:16 | 5,700 1.500 | 5,850 1.500 | 6,000 5,650 | 8,150 4,640 | 15.145 87.185 | 6 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,178 6,131 | +0,047 +0,77 % | 21:54 | 6,178 3.500 | 6,251 3.500 | 6,258 6,143 | 6,699 3,234 | 14.040 87.170 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 10,400 10,500 | -0,100 -0,95 % | 18:28 | 10,550 570 | 10,600 565 | 10,700 10,300 | 20,900 9,200 | 8.224 87.122 | 1 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,360 4,300 | +0,060 +1,40 % | 21:00 | 4,270 200 | 5,690 100 | 4,360 4,340 | 9,030 1,600 | 64.322 86.977 | 3 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 12,200 12,200 | 0,000 0,00 % | 19:40 | 12,200 492 | 12,600 475 | 12,200 12,200 | 12,300 7,800 | 7.129 86.974 | 6 | ||
| C3.AI INC A2QJVE Tradegate | 7,176 7,199 | -0,023 -0,32 % | 21:21 | 7,142 980 | 7,178 975 | 7,344 7,019 | 26,535 6,475 | 12.262 86.967 | 6 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,100 5,200 | -0,100 -1,92 % | 21:00 | 5,050 597 | 5,150 579 | 5,500 4,980 | 8,850 0,879 | 16.084 86.674 | 3 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 13,970 13,260 | +0,710 +5,35 % | 20:59 | 13,890 300 | 13,970 700 | 13,970 13,950 | 98,35 6,650 | 94.387 85.678 | 6 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 59,80 62,46 | -2,66 -4,26 % | 19:58 | 59,30 168 | 60,50
165 | 63,70 59,74 | 272,30 58,02 | 1.406 85.317 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 2,060 2,100 | -0,040 -1,90 % | 20:59 | 2,080 100 | 2,150 200 | 2,070 2,055 | 4,575 0,502 | 266.500 85.260 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 4,870 4,415 | +0,455 +10,31 % | 19:52 | 4,830 2.072 | 4,970 2.010 | 5,040 4,420 | 15,800 3,910 | 17.850 84.992 | - | ||
| TORM PLC A2AGBV Tradegate | 23,850 24,130 | -0,280 -1,16 % | 20:36 | 23,900 130 | 23,980 130 | 24,510 23,810 | 27,010 11,100 | 3.523 84.550 | 5 | ||
| 5N PLUS INC A0NAH2 Tradegate | 21,850 20,850 | +1,000 +4,80 % | 21:04 | 21,550 139 | 22,000 137 | 22,200 20,900 | 21,000 3,240 | 3.890 84.244 | - | ||
| TRADEGATE AG 521690 Tradegate | 85,00 83,50 | +1,50 +1,80 % | 17:49 | 85,00 100 | 87,00 100 | 85,00 81,00 | 93,50 83,00 | 1.008 84.068 | - | ||
| METRO AG BFB001 Hamburg | 6,370 6,360 | 0,000 0,00 % | 17:41 | 6,360 13.440 | 6,450 750 | 6,400 6,360 | 6,500 5,020 | 13.108 83.883 | 2 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,387 6,257 | +0,130 +2,08 % | 20:45 | 6,060 3.600 | 6,399 3.600 | 6,387 6,170 | 8,201 5,516 | 13.316 83.678 | 5 | ||
| MAYFAIR GOLD CORP A41X3D München | 2,840 2,740 | +0,100 +3,65 % | 17:57 | 2,740 2.500 | 2,820 2.500 | 2,860 2,740 | 3,940 2,020 | 29.354 83.518 | 1 | ||
| ALICO INC 854721 NASDAQ | 39,730 39,440 | +0,290 +0,74 % | 19:46 | 39,760 200 | 40,220 200 | 40,180 39,730 | 42,100 28,100 | 5.158 82.861 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,360 2,290 | +0,070 +3,06 % | 20:38 | 2,240 1.000 | 2,460 300 | 2,360 2,340 | 31,170 0,930 | 111.681 82.629 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,605 14,540 | +0,065 +0,45 % | 20:59 | 14,550 100 | 15,970 400 | 14,605 14,570 | 20,800 14,340 | 66.745 82.561 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,090 2,270 | -0,180 -7,93 % | 20:50 | 1,820 100 | 2,200 100 | 2,090 2,020 | 37,500 2,190 | 644.257 82.283 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,047 8,084 | -0,037 -0,46 % | 21:29 | 8,003 2.800 | 8,243 2.800 | 8,290 7,996 | 9,955 4,692 | 10.034 81.768 | 5 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,555 6,595 | -0,040 -0,61 % | 20:58 | 6,160 2.200 | 7,050 2.200 | 6,560 6,555 | 9,095 5,470 | 93.623 81.428 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 50,79 51,21 | -0,42 -0,82 % | 19:17 | 50,60 400 | 51,17 400 | 51,25 50,78 | 82,10 34,880 | 21.883 81.377 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 4,279 4,170 | +0,109 +2,60 % | 16:10 | 4,242 5.000 | 4,325 5.000 | 4,294 4,183 | 4,533 2,165 | 18.973 81.253 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.