Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAUL HARTMANN AG 747404 Tradegate | 205,00 205,00 | 0,00 0,00 % | 28.04. | 204,00 20 | 206,00 143 | 207,00 203,00 | 260,00 204,00 | 562 115.838 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 54,72 56,91 | -2,19 -3,85 % | 28.04. | 48,260 400 | 55,36 100 | 55,07 54,72 | 57,82 32,780 | 16.944 115.835 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 17,270 17,680 | -0,410 -2,32 % | 28.04. | 17,560 200 | 17,660 200 | 18,055 16,800 | 18,895 4,060 | 6.683 115.707 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 49,000 50,50 | -1,500 -2,97 % | 28.04. | 49,400 210 | 49,600 210 | 49,600 49,000 | 57,00 25,400 | 2.319 113.871 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,700 27,600 | +0,100 +0,36 % | 28.04. | 27,600 200 | 27,700 272 | 28,000 27,300 | 28,700 19,050 | 4.102 113.718 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 10,570 11,510 | -0,940 -8,17 % | 28.04. | 10,600 200 | 10,700 400 | 10,570 10,570 | 13,820 4,620 | 60.418 113.570 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,25 52,99 | -0,74 -1,40 % | 28.04. | 52,07 600 | 52,31 600 | 52,99 52,25 | 56,99 47,490 | 2.158 113.526 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 40,660 42,390 | -1,730 -4,08 % | 28.04. | 40,360 100 | 40,770 100 | 42,620 38,820 | 60,46 16,890 | 2.768 113.344 | 4 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,355 3,220 | +0,135 +4,19 % | 28.04. | 3,350 5.700 | 3,360 1.700 | 3,360 3,260 | 8,335 3,065 | 185.486 113.105 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 13,400 12,500 | +0,900 +7,20 % | 28.04. | 13,200 170 | 13,500 500 | 13,600 12,400 | 14,000 10,100 | 8.565 112.593 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,138 13,114 | +0,024 +0,18 % | 28.04. | 13,064 1.600 | 13,148 1.600 | 13,162 13,078 | 13,652 12,504 | 8.503 111.535 | - | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 5,500 5,816 | -0,316 -5,43 % | 28.04. | 5,325 998 | 5,500 987 | 5,810 5,250 | 6,051 5,651 | 20.599 111.381 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,540 14,500 | +1,040 +7,17 % | 28.04. | 15,080 1.300 | 17,060 200 | 15,540 14,830 | 14,670 2,955 | 20.842 111.369 | 1 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,740 39,255 | +0,485 +1,24 % | 28.04. | 39,650 100 | 40,100 200 | 39,750 39,730 | 42,325 27,490 | 14.458 111.072 | 1 | ||
| ACOMO NV 852176 Tradegate | 25,600 26,400 | -0,800 -3,03 % | 28.04. | 25,550 50 | 25,650 50 | 25,650 25,300 | 28,000 21,450 | 4.368 111.066 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,040 1,060 | 0,000 0,00 % | 28.04. | 1,040 6.700 | 1,120 13.500 | 1,085 1,040 | 1,595 0,956 | 128.218 110.524 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 136,86 136,96 | -0,10 -0,07 % | 28.04. | 136,20 400 | 137,07 100 | 136,86 136,86 | 166,88 85,70 | 17.550 110.484 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,650 45,430 | +0,220 +0,48 % | 28.04. | 45,500 100 | 47,300 2.500 | 45,650 45,650 | 49,720 39,620 | 2.775 110.473 | 1 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 31,100 35,530 | 0,000 0,00 % | 28.04. | 30,500 1.500 | 33,500 200 | 32,310 30,925 | 35,650 21,000 | 30.262 110.361 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 21,600 21,600 | 0,000 0,00 % | 28.04. | 21,600 4.028 | 21,800 1.250 | 22,000 21,600 | 22,000 5,650 | 5.000 110.000 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,421 1,420 | -0,999 -70,36 % | 28.04. | 0,418 5.000 | 0,460 3.000 | 0,440 0,413 | 5,500 1,030 | 1,8 Mio. 109.795 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,175 7,220 | -0,045 -0,62 % | 28.04. | 7,020 400 | 7,190 900 | 7,210 7,165 | 9,587 3,720 | 82.951 109.270 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 48,080 48,700 | -0,620 -1,27 % | 28.04. | 47,800 500 | 48,210 500 | 49,035 47,755 | 49,160 24,815 | 2.254 109.003 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 17,730 17,390 | +0,340 +1,96 % | 28.04. | 8,270 100 | 28,160 1.700 | 17,730 17,650 | 17,635 11,170 | 7.911 108.815 | 6 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 4,800 5,210 | -0,410 -7,87 % | 28.04. | 4,750 100 | 5,330 100 | 4,885 4,800 | 6,500 1,530 | 66.743 107.358 | 3 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,140 12,160 | -0,020 -0,16 % | 28.04. | 12,140 900 | 13,400 800 | 12,200 12,130 | 15,340 8,070 | 34.850 107.027 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,190 8,596 | -0,406 -4,72 % | 28.04. | 8,162 1.900 | 8,210 1.900 | 8,552 8,092 | 12,300 4,670 | 12.868 106.901 | 7 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 12,300 14,140 | -1,840 -13,01 % | 28.04. | 12,200 600 | 13,480 100 | 12,340 11,900 | 16,840 2,525 | 61.259 106.872 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 32,200 32,200 | 0,000 0,00 % | 28.04. | 32,200 2.322 | 32,800 348 | 32,400 32,200 | 34,000 28,000 | 3.300 106.460 | 2 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 63,38 62,89 | +0,49 +0,78 % | 28.04. | 51,80 200 | 73,81 100 | 63,46 63,38 | 65,81 48,480 | 12.297 106.244 | 3 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,730 43,420 | +0,310 +0,71 % | 28.04. | 35,580 100 | 43,760 600 | 43,850 43,730 | 44,660 33,430 | 27.465 105.307 | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,723 0,723 | +0,000 +0,01 % | 28.04. | 0,720 100 | 0,728 100 | 0,723 0,713 | 3,595 0,280 | 1,1 Mio. 105.187 | 2 | ||
| SENTINELONE INC A3CTJC Tradegate | 12,520 12,490 | +0,030 +0,24 % | 28.04. | 12,480 250 | 12,550 240 | 12,770 12,340 | 18,650 10,025 | 8.345 104.992 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,670 21,810 | -0,140 -0,64 % | 28.04. | 8,720 100 | 22,880 200 | 21,720 21,650 | 21,810 16,690 | 13.024 104.782 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,16 52,00 | +0,16 +0,31 % | 28.04. | 51,54 400 | 52,17 400 | 52,16 51,21 | 68,72 48,695 | 2.009 104.256 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 148,41 148,54 | -0,13 -0,09 % | 28.04. | 59,67 200 | 147,77 100 | 148,41 147,65 | 161,37 114,75 | 10.219 104.132 | 2 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,350 9,715 | -0,365 -3,76 % | 28.04. | 9,380 200 | 9,470 1.900 | 9,400 9,340 | 19,250 7,600 | 101.445 103.881 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 42,200 43,200 | -1,000 -2,31 % | 28.04. | 42,400 900 | 42,600 900 | 43,400 42,000 | 44,200 18,500 | 2.419 103.734 | 24 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 243,80 245,85 | -2,05 -0,83 % | 28.04. | 243,40 1.000 | 243,50 1.000 | 245,65 242,40 | 245,85 177,54 | 424 103.403 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,460 2,530 | -0,070 -2,77 % | 28.04. | 2,190 1.800 | 2,710 1.600 | 2,510 2,455 | 3,460 0,977 | 119.413 102.029 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,280 4,190 | +0,090 +2,15 % | 28.04. | 4,140 600 | 4,280 400 | 4,330 4,160 | 6,200 1,890 | 105.779 101.763 | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,595 5,510 | +0,085 +1,54 % | 28.04. | 5,580 1.200 | 5,630 300 | 5,605 5,570 | 7,300 3,945 | 113.104 101.620 | 2 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 23,000 24,300 | -1,300 -5,35 % | 28.04. | 23,350 500 | 23,550 500 | 24,600 22,950 | 32,100 9,960 | 4.282 101.399 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 35,220 32,530 | +2,690 +8,27 % | 28.04. | 34,550 400 | 35,820 100 | 35,220 34,720 | 282,60 23,300 | 28.527 101.344 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,600 26,700 | -0,100 -0,37 % | 28.04. | 27,100 369 | 27,600 362 | 27,100 26,500 | 31,600 13,000 | 3.776 101.196 | 21 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 195,95 199,34 | -3,39 -1,70 % | 28.04. | 195,32 110 | 196,16 110 | 197,70 195,25 | 231,36 141,00 | 512 101.171 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,530 38,070 | +0,460 +1,21 % | 28.04. | 38,160 100 | 38,690 100 | 38,530 38,420 | 43,495 35,620 | 13.707 100.874 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,127 0,144 | -0,017 -11,53 % | 28.04. | 0,127 7.900 | 0,138 7.300 | 0,143 0,108 | 0,235 0,088 | 834.405 100.842 | 7 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,610 9,700 | -0,090 -0,93 % | 28.04. | 9,510 300 | 9,530 100 | 9,610 9,470 | 10,300 4,960 | 22.296 100.374 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,270 8,090 | +0,180 +2,22 % | 28.04. | 6,860 1.100 | 9,760 900 | 8,280 8,130 | 10,670 2,860 | 54.079 99.604 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.