Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,1 Mio. 123,9 Mio. 115,0 Mio. 84,9 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES SWISS DIVIDEND ETF A110UY München | 195,92 195,20 | +0,72 +0,37 % | 16.01. | 195,06 180 | 196,31 180 | 195,92 195,26 | 196,19 167,12 | 1.530 299.758 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,690 25,710 | -0,020 -0,08 % | 16.01. | 25,650 600 | 25,700 100 | 25,740 25,690 | 26,680 18,330 | 16.456 296.649 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,390 40,205 | +0,080 +0,20 % | 16.01. | 40,200 400 | 40,415 400 | 40,430 40,195 | 40,555 28,555 | 7.356 296.320 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,280 9,590 | -0,310 -3,23 % | 16.01. | 9,000 100 | 9,360 100 | 9,400 9,170 | 51,30 8,710 | 48.704 295.462 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,800 21,300 | -0,100 -0,46 % | 16.01. | 21,800 1.000 | 21,900 1.000 | 21,900 21,200 | 24,900 18,850 | 13.581 292.751 | 18 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,711 12,802 | -0,031 -0,24 % | 16.01. | 12,712 1.200 | 12,763 1.200 | 12,850 12,694 | 12,850 8,750 | 22.916 292.386 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,440 11,570 | -0,130 -1,12 % | 16.01. | 11,400 1.000 | 11,430 200 | 11,450 11,305 | 13,910 7,450 | 56.336 290.926 | 2 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,540 2,452 | -0,007 -0,27 % | 16.01. | 0,000 1.980 | 0,000 1.960 | 2,628 2,428 | 5,684 0,610 | 115.253 290.244 | 10 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,900 33,050 | -0,055 -0,17 % | 16.01. | 32,920 1.000 | 32,990 1.000 | 33,195 32,900 | 35,175 27,100 | 8.788 290.049 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 7,970 7,790 | +0,180 +2,31 % | 16.01. | 7,950 400 | 7,970 500 | 7,980 7,870 | 64,67 7,400 | 65.360 289.932 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,635 4,470 | +0,165 +3,69 % | 16.01. | 4,650 200 | 4,660 200 | 4,680 4,600 | 4,840 0,732 | 94.507 289.834 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,933 0,961 | +0,002 +0,21 % | 16.01. | 0,922 4.317 | 0,939 4.235 | 0,960 0,893 | 4,060 0,602 | 310.068 288.571 | 9 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,715 3,480 | +0,235 +6,75 % | 16.01. | 3,390 2.200 | 3,760 100 | 3,780 3,715 | 4,470 1,380 | 139.406 287.886 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 69,49 71,80 | -0,33 -0,47 % | 16.01. | 69,71 144 | 69,91 144 | 71,35 68,80 | 72,00 24,667 | 4.139 287.556 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,100 33,510 | +0,590 +1,76 % | 16.01. | 24,590 300 | 34,090 300 | 34,100 33,940 | 35,830 29,620 | 14.453 285.943 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,799 40,667 | +0,132 +0,32 % | 16.01. | 0,000 872 | 0,000 270 | 40,799 40,431 | 42,035 39,848 | 7.036 285.568 | 2 | ||
| BETSSON AB A40HBD Tradegate | 10,390 12,630 | +0,030 +0,29 % | 16.01. | 10,290 320 | 10,430 300 | 12,720 9,905 | 18,220 9,905 | 27.247 285.001 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,200 23,310 | -0,110 -0,47 % | 16.01. | 23,120 400 | 23,220 200 | 23,200 23,130 | 33,220 20,955 | 14.795 284.910 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 42,480 41,840 | -0,040 -0,09 % | 16.01. | 42,395 400 | 42,640 400 | 42,535 41,760 | 42,755 29,855 | 6.691 282.375 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,960 4,100 | +0,040 +1,02 % | 16.01. | 3,860 1.039 | 3,980 1.004 | 4,040 3,680 | 4,320 1,080 | 71.894 282.099 | 2 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,850 5,850 | 0,000 0,00 % | 16.01. | 5,820 100 | 7,010 100 | 5,880 5,810 | 6,160 2,600 | 62.837 281.568 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,715 4,710 | +0,005 +0,11 % | 16.01. | 4,700 3.200 | 4,720 1.100 | 4,870 4,710 | 7,440 1,400 | 96.830 281.101 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,240 6,470 | -0,230 -3,55 % | 16.01. | 6,200 900 | 6,270 100 | 6,320 6,220 | 9,080 5,020 | 56.510 279.408 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,840 1,740 | +0,100 +5,75 % | 16.01. | 1,850 100 | 2,130 4.500 | 1,865 1,745 | 2,135 0,716 | 205.705 279.012 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 3,800 3,980 | -0,180 -4,52 % | 16.01. | 3,800 100 | 3,810 500 | 3,870 3,570 | 4,900 1,070 | 82.256 276.923 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,390 2,430 | -0,040 -1,65 % | 16.01. | 2,410 2.800 | 2,390 7.700 | 2,405 2,375 | 5,620 2,265 | 140.128 276.851 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 54,66 52,95 | +0,17 +0,31 % | 16.01. | 54,17 810 | 54,80 810 | 54,66 53,59 | 54,66 17,874 | 5.096 275.789 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,600 0,610 | -0,015 -2,44 % | 16.01. | 0,600 3.344 | 0,625 3.181 | 0,645 0,585 | 0,690 0,254 | 438.853 274.638 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,545 8,755 | -0,210 -2,40 % | 16.01. | 8,540 800 | 8,590 100 | 8,560 8,520 | 9,095 5,470 | 56.191 273.838 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,595 8,905 | -0,310 -3,48 % | 16.01. | 8,030 100 | 9,830 100 | 8,640 8,575 | 15,400 8,285 | 55.137 272.525 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,140 12,600 | -0,460 -3,65 % | 16.01. | 12,250 1.200 | 13,530 100 | 12,200 12,050 | 21,920 4,100 | 76.813 271.575 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 283,40 263,80 | -2,20 -0,77 % | 16.01. | 284,60 20 | 286,40 20 | 283,40 260,00 | 398,80 45,520 | 984 270.515 | 13 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 6,960 7,000 | -0,040 -0,57 % | 16.01. | 6,840 682 | 7,000 11.666 | 7,200 6,760 | 46,700 5,260 | 38.789 270.498 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,690 19,480 | +0,210 +1,08 % | 16.01. | 16,950 100 | 22,390 200 | 19,710 19,520 | 34,180 19,500 | 31.798 269.621 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 11,250 11,260 | -0,010 -0,09 % | 16.01. | 10,880 1.000 | 13,240 3.600 | 11,440 11,120 | 11,440 2,530 | 34.621 269.340 | 2 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 25,650 24,750 | +0,650 +2,60 % | 16.01. | 24,850 201 | 25,100 198 | 25,750 24,350 | 40,200 23,950 | 10.702 267.893 | 14 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 14,770 14,420 | +0,350 +2,43 % | 16.01. | 14,560 500 | 15,790 100 | 15,250 14,770 | 26,800 4,135 | 25.276 267.363 | 7 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,735 1,690 | +0,045 +2,66 % | 16.01. | 1,570 5.000 | 1,770 200 | 1,760 1,725 | 2,120 1,270 | 190.248 264.877 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 4,010 3,990 | +0,040 +1,01 % | 16.01. | 3,890 2.571 | 4,010 2.490 | 4,290 3,850 | 7,580 0,966 | 64.215 263.782 | 2 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,490 23,510 | -0,020 -0,09 % | 16.01. | 23,450 200 | 23,600 4.400 | 23,510 23,490 | 26,770 19,310 | 15.206 263.727 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,181 8,227 | -0,047 -0,57 % | 16.01. | 8,198 2.700 | 8,255 2.700 | 8,287 8,131 | 10,850 6,784 | 32.098 263.436 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,560 0,560 | +0,018 +3,32 % | 16.01. | 0,524 5.800 | 0,560 5.400 | 0,578 0,532 | 0,798 0,161 | 468.140 262.295 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,492 0,520 | -0,006 -1,20 % | 16.01. | 0,474 4.224 | 0,505 3.957 | 0,540 0,492 | 0,760 0,150 | 513.600 261.247 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,893 0,870 | +0,023 +2,60 % | 16.01. | 0,891 200 | 0,893 6.800 | 0,910 0,890 | 2,535 0,641 | 433.343 260.420 | 4 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,790 3,100 | -0,310 -10,00 % | 16.01. | 2,840 100 | 2,990 400 | 2,800 2,770 | 3,225 1,240 | 131.784 257.974 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,940 10,005 | -0,065 -0,65 % | 16.01. | 9,600 100 | 10,450 1.300 | 10,120 9,940 | 16,905 7,730 | 53.871 256.941 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,900 9,900 | 0,000 0,00 % | 16.01. | 9,900 5.200 | 9,910 4.100 | 9,900 9,900 | 9,920 9,870 | 25.982 256.252 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 36,600 37,010 | -0,410 -1,11 % | 16.01. | 36,360 1.800 | 37,180 200 | 36,920 36,600 | 38,010 24,830 | 8.509 255.526 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,955 3,035 | -0,080 -2,64 % | 16.01. | 2,730 6.600 | 3,020 500 | 3,065 2,945 | 4,420 2,645 | 109.422 254.332 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .