Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 48,1 Mio. 27,2 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 15,500 12,200 | +3,300 +27,05 % | 20:23 | 14,500 100 | 18,000 100 | 16,800 12,300 | 14,500 10,900 | 7.800 112.833 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 90,60 90,62 | -0,02 -0,02 % | 21:03 | 90,52 116 | 90,64 116 | 91,67 90,60 | 95,60 69,70 | 1.233 112.481 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,962 5,874 | +0,088 +1,50 % | 20:49 | 5,928 4.600 | 5,965 3.450 | 5,980 5,872 | 6,186 4,589 | 18.856 111.843 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,005 30,920 | +0,085 +0,27 % | 21:28 | 30,965 1.000 | 31,060 1.000 | 31,130 30,815 | 32,745 24,125 | 3.595 111.501 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,570 19,080 | +0,490 +2,57 % | 20:32 | 16,780 100 | 19,970 400 | 19,570 19,530 | 27,515 15,050 | 11.200 111.207 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,550 6,000 | -0,450 -7,50 % | 20:31 | 5,600 532 | 5,700 526 | 6,000 5,450 | 7,750 1,510 | 20.092 111.206 | 2 | ||
| ASTERA LABS INC A404AF Tradegate | 111,00 105,00 | +6,00 +5,71 % | 21:02 | 110,00 45 | 111,00 44 | 113,00 106,00 | 200,00 93,00 | 1.019 110.609 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,06 81,99 | +0,07 +0,09 % | 16:00 | 80,89 400 | 82,09 400 | 82,28 81,94 | 89,04 80,09 | 1.338 109.733 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,800 6,700 | +0,100 +1,49 % | 20:51 | 6,700 500 | 6,850 500 | 7,000 6,700 | 8,150 4,640 | 15.892 109.551 | 6 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,262 0,258 | +0,004 +1,55 % | 21:54 | 0,256 11.991 | 0,274 11.083 | 0,284 0,250 | 9,400 0,101 | 402.651 109.460 | - | ||
| NETFONDS AG A1MME7 Xetra | 78,50 79,50 | -1,00 -1,26 % | 17:35 | 78,00 22 | 78,50 4.236 | 78,50 77,50 | 80,00 40,600 | 1.404 109.190 | 2 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,540 18,770 | -0,230 -1,23 % | 19:23 | 18,590 322 | 18,770 319 | 19,200 18,460 | 21,180 15,990 | 5.794 108.620 | 10 | ||
| CYCURION INC A41NPB NASDAQ | 1,015 1,650 | -0,635 -38,48 % | 20:59 | 0,924 200 | 1,020 700 | 1,230 0,985 | 22,200 1,530 | 1,6 Mio. 108.495 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,590 17,765 | -0,175 -0,99 % | 20:58 | 17,560 100 | 19,140 100 | 17,940 17,560 | 18,470 12,410 | 33.862 107.825 | 5 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 89,03 87,34 | +1,70 +1,94 % | 20:59 | 87,50 400 | 91,00 100 | 89,19 89,03 | 144,30 50,86 | 26.091 107.419 | - | ||
| METRO AG BFB001 Hamburg | 6,320 6,350 | -0,030 -0,47 % | 20:26 | 6,310 9.759 | 6,490 900 | 6,480 6,310 | 6,500 5,020 | 16.757 107.110 | 2 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 34,005 33,580 | +0,425 +1,27 % | 20:54 | 33,870 200 | 45,590 200 | 34,005 33,790 | 42,840 22,950 | 49.360 106.805 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,790 0,755 | +0,035 +4,64 % | 21:44 | 0,770 5.400 | 0,810 5.200 | 0,810 0,770 | 0,830 0,705 | 135.873 106.362 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 16,570 16,340 | +0,230 +1,41 % | 21:36 | 16,410 304 | 16,570 301 | 17,450 15,730 | 20,540 3,804 | 6.557 105.607 | 3 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 136,54 135,46 | +1,08 +0,80 % | 18:33 | 136,58 77 | 137,00 77 | 137,00 134,84 | 153,50 112,58 | 776 105.487 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,865 6,950 | -0,085 -1,22 % | 20:59 | 6,860 100 | 6,930 4.400 | 6,920 6,860 | 10,275 3,735 | 139.365 105.193 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 27,690 28,000 | -0,310 -1,11 % | 20:58 | 11,930 100 | 34,410 1.800 | 27,720 27,620 | 45,450 21,060 | 39.755 104.638 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,508 0,556 | -0,048 -8,63 % | 19:37 | 0,524 5.625 | 0,544 5.406 | 0,570 0,492 | 0,930 0,307 | 204.978 104.273 | 2 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,625 0,640 | -0,015 -2,34 % | 21:42 | 0,590 2.626 | 0,625 2.458 | 0,625 0,585 | 0,955 0,210 | 175.461 104.233 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 14,700 14,500 | +0,200 +1,38 % | 19:33 | 14,600 686 | 14,850 672 | 15,150 14,450 | 20,300 5,600 | 6.925 104.146 | 4 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,175 6,149 | +0,026 +0,42 % | 19:03 | 6,173 3.400 | 6,195 3.400 | 6,202 6,159 | 6,422 4,630 | 16.797 103.827 | - | ||
| DATAGROUP SE A0JC8S Xetra | 74,30 76,30 | -2,00 -2,62 % | 17:35 | 74,30 121 | 75,60 238 | 76,10 74,30 | 78,40 33,800 | 1.373 103.651 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,850 17,800 | +0,050 +0,28 % | 20:54 | 14,500 300 | 20,400 100 | 17,870 17,800 | 20,570 14,620 | 107.114 103.609 | - | ||
| SNAP INC A2DLMS Tradegate | 4,083 4,003 | +0,080 +2,00 % | 21:24 | 4,062 1.723 | 4,082 1.714 | 4,083 3,977 | 8,942 3,950 | 25.663 103.395 | 54 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,480 30,240 | +0,240 +0,79 % | 20:59 | 30,460 300 | 30,530 100 | 30,540 30,450 | 35,160 21,340 | 30.397 103.222 | 2 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,840 1,901 | -0,061 -3,21 % | 18:01 | 1,849 1.624 | 1,898 1.581 | 1,929 1,821 | 2,686 0,820 | 55.435 102.867 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,090 9,290 | -0,200 -2,15 % | 20:58 | 9,050 400 | 9,060 300 | 9,090 9,020 | 9,860 5,565 | 163.061 102.828 | 3 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,904 7,996 | -0,092 -1,15 % | 21:54 | 7,804 385 | 7,902 380 | 8,104 7,846 | 12,510 5,942 | 12.846 102.598 | 6 | ||
| FROSTA AG 606900 Tradegate | 98,60 97,20 | +1,40 +1,44 % | 19:56 | 97,20 12 | 98,60 67 | 99,80 97,20 | 110,00 74,00 | 1.039 102.587 | 1 | ||
| GENPREX INC A41L3N NASDAQ | 2,070 2,010 | +0,060 +2,99 % | 20:43 | 2,060 200 | 2,050 600 | 2,090 2,070 | 44,140 1,735 | 75.321 102.446 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,950 10,860 | +0,090 +0,83 % | 20:03 | 10,930 275 | 11,040 272 | 11,040 10,680 | 11,510 6,775 | 9.404 102.244 | 1 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,150 7,100 | +0,050 +0,70 % | 15:46 | 7,000 432 | 7,150 419 | 7,300 7,050 | 8,150 5,400 | 14.084 101.546 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,909 6,734 | +0,175 +2,60 % | 20:33 | 6,808 3.200 | 6,896 3.000 | 6,909 6,746 | 7,705 3,534 | 14.818 101.171 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,465 1,545 | -0,080 -5,18 % | 20:59 | 1,440 400 | 4,000 700 | 1,590 1,460 | 4,420 1,545 | 481.095 101.076 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,010 6,050 | -0,040 -0,66 % | 21:55 | 5,980 1.665 | 6,030 1.648 | 6,180 5,960 | 19,510 3,040 | 16.686 100.866 | 7 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,800 5,585 | +0,215 +3,85 % | 20:59 | 5,730 3.300 | 5,750 500 | 5,800 5,750 | 6,415 2,610 | 176.009 100.847 | 3 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 11,930 11,475 | +0,455 +3,97 % | 20:22 | 10,660 600 | 12,380 300 | 11,930 11,920 | 14,550 8,547 | 57.348 100.314 | - | ||
| NETSKOPE INC A41FLH Tradegate | 8,400 8,500 | -0,100 -1,18 % | 21:14 | 8,400 1.794 | 8,450 1.776 | 8,900 8,400 | 21,400 7,750 | 11.757 99.841 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 30,210 31,900 | -1,690 -5,30 % | 20:57 | 26,610 100 | 34,240 200 | 30,210 29,450 | 35,600 5,600 | 17.650 99.231 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,608 17,338 | +0,270 +1,56 % | 18:47 | 17,556 599 | 17,652 595 | 17,682 17,440 | 18,256 14,844 | 5.615 98.951 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 37,840 37,650 | +0,190 +0,50 % | 20:44 | 15,290 100 | 39,290 200 | 37,950 37,840 | 40,050 24,830 | 24.105 98.890 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,770 3,450 | +0,320 +9,28 % | 21:00 | 3,800 1.500 | 7,000 9.600 | 3,860 3,770 | 4,340 0,729 | 67.042 98.659 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,600 14,350 | +0,250 +1,74 % | 16:25 | 14,500 190 | 14,750 187 | 14,900 14,250 | 28,300 3,030 | 6.739 98.473 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 24,970 24,460 | +0,510 +2,08 % | 17:05 | 13,550 100 | 25,380 300 | 25,150 24,850 | 29,070 15,550 | 19.341 98.368 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,370 32,885 | +0,485 +1,47 % | 16:39 | 33,320 500 | 33,410 500 | 33,380 32,850 | 35,845 23,445 | 2.963 97.759 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.