Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,2 Mio. 15,9 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 53,64 50,83 | -0,10 -0,19 % | 29.04. | 53,58 130 | 53,92 130 | 54,23 51,31 | 55,19 26,820 | 1.791 93.126 | 6 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,815 7,970 | 0,000 0,00 % | 29.04. | 8,400 2.000 | 8,430 600 | 8,030 7,750 | 51,30 5,730 | 131.385 92.572 | - | ||
| BAADER BANK AG 508810 Xetra | 6,860 6,800 | +0,060 +0,88 % | 29.04. | 6,800 17.248 | 6,900 5.000 | 6,920 6,800 | 7,250 4,320 | 13.503 92.560 | 4 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 23,000 22,500 | 0,000 0,00 % | 29.04. | 22,800 439 | 22,900 435 | 23,000 22,300 | 24,400 16,650 | 4.078 92.297 | 11 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,250 4,350 | 0,000 0,00 % | 29.04. | 4,070 100 | 4,650 1.200 | 4,310 4,050 | 5,540 0,768 | 113.676 92.142 | 3 | ||
| POSTNL NV A1JJQC Tradegate | 0,945 1,011 | +0,004 +0,43 % | 29.04. | 0,936 3.400 | 0,945 3.300 | 1,019 0,936 | 1,279 0,780 | 95.287 92.098 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 56,99 50,38 | +6,61 +13,12 % | 29.04. | 49,390 2.700 | 60,00 100 | 57,18 55,42 | 56,99 16,770 | 15.290 91.540 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,420 12,480 | -0,230 -1,82 % | 29.04. | 12,460 240 | 12,840 233 | 13,150 11,990 | 16,500 0,400 | 7.503 90.956 | 2 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,450 5,460 | -0,030 -0,55 % | 29.04. | 5,420 310 | 5,530 300 | 5,580 5,260 | 14,082 4,030 | 16.787 90.774 | 19 | ||
| SWORD GROUP SE A0B585 Frankfurt | 30,700 33,800 | -3,100 -9,17 % | 29.04. | 30,250 50 | 30,750 50 | 31,500 30,700 | 39,050 29,750 | 2.952 90.773 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 29,540 29,440 | 0,000 0,00 % | 29.04. | 12,050 100 | 34,190 100 | 29,540 28,760 | 29,540 15,550 | 21.898 90.469 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,607 1,636 | +0,017 +1,07 % | 29.04. | 1,569 1.275 | 1,608 1.243 | 1,663 1,600 | 3,720 1,367 | 56.122 89.910 | - | ||
| HMS BERGBAU AG 606110 Xetra | 37,700 42,400 | -4,700 -11,08 % | 29.04. | 37,000 116 | 38,400 116 | 42,000 35,900 | 83,00 28,000 | 2.314 89.604 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,680 9,960 | 0,000 0,00 % | 29.04. | 9,620 3.400 | 12,810 200 | 9,690 9,600 | 10,580 5,960 | 99.984 89.410 | 3 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,634 4,788 | -0,080 -1,70 % | 29.04. | 4,640 646 | 4,788 626 | 4,948 4,620 | 8,850 1,174 | 18.936 88.650 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,440 4,550 | -0,110 -2,42 % | 29.04. | 4,410 4.100 | 4,410 12.300 | 4,440 4,370 | 15,220 2,615 | 140.698 87.894 | 4 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 30,502 30,251 | +0,251 +0,83 % | 29.04. | 30,304 1.000 | 30,559 1.964 | 30,520 30,212 | 34,800 29,950 | 2.885 87.742 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,080 7,110 | -0,030 -0,42 % | 29.04. | 7,020 300 | 7,070 400 | 7,085 6,970 | 14,820 2,855 | 149.997 87.522 | 2 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 56,00 55,35 | +0,65 +1,17 % | 29.04. | 55,76 100 | 56,30 200 | 56,66 55,70 | 189,00 7,760 | 7.811 87.367 | 2 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,382 0,390 | 0,000 0,00 % | 29.04. | 0,366 1.000 | 0,407 200 | 0,388 0,364 | 3,070 0,208 | 902.654 87.164 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 13,650 13,730 | -0,080 -0,58 % | 29.04. | 13,560 300 | 15,310 100 | 13,700 13,520 | 17,480 6,460 | 71.936 86.877 | 2 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,425 7,920 | -0,110 -1,46 % | 29.04. | 7,390 541 | 7,695 519 | 8,450 7,425 | 10,500 2,100 | 10.766 86.845 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,35 108,64 | -0,02 -0,02 % | 29.04. | 0,000 232 | 0,000 800 | 108,55 108,35 | 110,50 105,39 | 800 86.722 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 159,00 162,45 | +0,04 +0,02 % | 29.04. | 158,63 100 | 159,55 100 | 165,90 158,78 | 376,00 120,38 | 530 86.208 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 61,57 61,61 | -0,24 -0,38 % | 29.04. | 61,69 600 | 61,78 600 | 61,82 61,54 | 61,94 49,879 | 1.387 85.562 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,245 6,405 | 0,000 0,00 % | 29.04. | 2,080 200 | 7,160 200 | 6,250 6,155 | 7,370 2,045 | 119.720 85.377 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,296 4,329 | +0,043 +1,02 % | 29.04. | 4,212 3.600 | 4,303 3.500 | 4,316 4,221 | 8,591 4,250 | 19.810 84.951 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 22,400 21,600 | 0,000 0,00 % | 29.04. | 22,200 3.502 | 22,400 1.250 | 22,400 21,600 | 22,400 5,700 | 3.878 84.946 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 30,525 31,080 | -0,555 -1,79 % | 29.04. | 30,460 100 | 35,430 100 | 30,720 30,525 | 45,450 22,530 | 34.578 84.832 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,380 9,350 | +0,030 +0,32 % | 29.04. | 9,370 100 | 12,440 100 | 9,390 9,300 | 19,250 7,600 | 66.641 84.728 | - | ||
| BAKKT INC A40AND NASDAQ | 7,850 8,560 | 0,000 0,00 % | 29.04. | 7,850 200 | 8,720 100 | 8,510 7,760 | 45,330 6,910 | 51.788 84.596 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,290 9,810 | -0,520 -5,30 % | 29.04. | 9,310 400 | 9,340 600 | 9,380 9,270 | 28,440 5,595 | 64.893 84.419 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,42 63,38 | -0,96 -1,51 % | 29.04. | 62,29 100 | 62,60 200 | 62,46 62,42 | 65,81 48,480 | 33.350 84.400 | 3 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 147,00 151,61 | +0,41 +0,28 % | 29.04. | 145,56 200 | 147,28 200 | 150,00 146,00 | 224,22 77,21 | 567 84.366 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,130 1,108 | +0,018 +1,62 % | 29.04. | 1,092 2.735 | 1,130 2.666 | 1,138 1,072 | 1,600 0,450 | 75.564 83.466 | 9 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 3,948 4,018 | +0,001 +0,02 % | 29.04. | 3,933 3.900 | 3,976 3.900 | 4,095 3,899 | 11,892 3,600 | 20.810 83.461 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,822 2,916 | 0,000 0,00 % | 29.04. | 2,798 400 | 2,846 400 | 2,992 2,800 | 5,700 2,680 | 29.102 83.339 | 3 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 178,76 178,62 | -0,36 -0,20 % | 29.04. | 178,62 200 | 179,14 200 | 179,40 178,24 | 179,40 138,96 | 465 83.185 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,668 0,729 | 0,000 0,00 % | 29.04. | 0,666 100 | 0,787 900 | 0,670 0,662 | 2,435 0,582 | 397.495 83.185 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,385 2,440 | +0,015 +0,63 % | 29.04. | 2,330 1.288 | 2,405 1.245 | 2,495 2,305 | 15,000 1,410 | 34.742 82.861 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 49,200 50,000 | -0,200 -0,40 % | 29.04. | 49,200 105 | 49,400 105 | 49,800 49,200 | 53,60 36,100 | 1.658 82.371 | 3 | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,850 8,890 | 0,000 0,00 % | 29.04. | 7,430 700 | 9,070 100 | 8,870 8,850 | 11,205 2,248 | 30.274 82.205 | 3 | ||
| METRO AG BFB001 Hamburg | 6,610 6,610 | 0,000 0,00 % | 29.04. | 6,610 1.900 | 7,000 240 | 6,900 6,600 | 6,980 5,220 | 11.908 82.136 | 2 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,000 16,270 | 0,000 0,00 % | 29.04. | 14,570 200 | 16,190 100 | 16,030 15,990 | 16,360 14,060 | 11.797 81.921 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,228 5,273 | -0,005 -0,10 % | 29.04. | 5,204 4.600 | 5,240 4.600 | 5,317 5,198 | 6,186 4,589 | 15.546 81.486 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,640 6,080 | -0,160 -2,76 % | 29.04. | 5,720 874 | 5,820 856 | 5,980 5,620 | 16,560 3,920 | 14.008 81.417 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 15,284 15,402 | -0,076 -0,49 % | 29.04. | 15,296 220 | 15,426 220 | 15,422 14,984 | 20,900 9,200 | 5.392 81.303 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,310 5,470 | -0,020 -0,38 % | 29.04. | 5,255 761 | 5,410 739 | 5,455 5,250 | 10,000 1,855 | 15.159 81.174 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,180 4,290 | -0,110 -2,56 % | 29.04. | 4,170 1.300 | 4,180 1.900 | 4,195 4,160 | 10,800 3,270 | 105.177 81.157 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.