Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,129 0,122 | +0,008 +6,17 % | 09:21 | 0,117 17.434 | 0,133 7.800 | 0,133 0,129 | 0,230 0,076 | 27.555 3.632 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,270 0,274 | 0,000 0,00 % | 14.09. | 0,244 1.000 | 0,294 100 | 0,275 0,261 | 13,560 0,234 | 22.639 3.618 | 4 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,136 3,148 | -0,012 -0,38 % | 13:37 | 3,123 641 | 3,186 1.300 | 3,209 3,101 | 11,500 3,180 | 1.150 3.612 | 4 | ||
| METSA BOARD OYJ 876917 Tradegate | 3,400 3,354 | +0,046 +1,37 % | 12:09 | 3,426 2.920 | 3,442 2.910 | 3,400 3,322 | 3,620 2,536 | 1.063 3.610 | 3 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 9,250 9,350 | -0,050 -0,54 % | 14.09. | 9,150 660 | 9,450 640 | 9,250 9,250 | 15,700 8,550 | 386 3.570 | - | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Frankfurt | 35,650 34,800 | +0,850 +2,44 % | 10:14 | 35,270 100 | 35,800 100 | 35,650 35,185 | 40,205 30,135 | 100 3.565 | 1 | ||
| PURECORE METALS INC A42ABN Tradegate | 1,070 1,100 | +0,005 +0,47 % | 14.09. | 1,035 1.936 | 1,080 1.847 | 1,110 1,070 | 1,145 0,972 | 3.314 3.547 | - | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,176 0,145 | +0,031 +21,03 % | 12:05 | 0,176 10.000 | 0,186 10.000 | 0,176 0,151 | 0,452 0,145 | 20.000 3.510 | 3 | ||
| KITRON ASA 911463 Tradegate | 8,680 8,730 | -0,050 -0,57 % | 09:38 | 8,780 360 | 8,790 360 | 8,790 8,680 | 10,720 4,550 | 402 3.490 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,271 0,286 | -0,015 -5,24 % | 14:31 | 0,271 5.371 | 0,276 2.718 | 0,279 0,271 | 0,818 0,240 | 12.754 3.489 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,167 0,169 | -0,002 -0,89 % | 14.09. | 0,167 6.135 | 0,176 5.669 | 0,167 0,167 | 0,500 0,143 | 20.650 3.438 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,634 0,669 | +0,011 +1,77 % | 14.09. | 0,620 8.080 | 0,641 4.736 | 0,670 0,634 | 4,198 0,634 | 5.284 3.436 | 2 | ||
| FIGMA INC A41DRC Xetra | 20,250 20,650 | -0,400 -1,94 % | 13:17 | 20,050 2.447 | 20,400 235 | 20,500 20,250 | 26,500 14,860 | 167 3.405 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,218 0,213 | +0,007 +3,32 % | 14.09. | 0,197 15.237 | 0,226 13.257 | 0,230 0,211 | 0,430 0,161 | 15.272 3.405 | 3 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,770 2,840 | +0,010 +0,36 % | 14.09. | 2,500 100 | 3,370 100 | 2,790 2,750 | 4,470 2,170 | 2.946 3.348 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,539 0,558 | -0,019 -3,40 % | 11:01 | 0,541 3.850 | 0,578 5.151 | 0,579 0,539 | 0,612 0,157 | 6.191 3.344 | 4 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,705 0,729 | -0,024 -3,29 % | 13:19 | 0,690 2.842 | 0,724 2.703 | 0,743 0,703 | 1,500 0,366 | 4.714 3.324 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 08:32 | 15,000 250 | 15,250 250 | 14,800 14,650 | 15,700 13,400 | 222 3.286 | - | ||
| VIROMED MEDICAL AG A40ZVN Xetra | 5,400 5,500 | -0,100 -1,82 % | 14:23 | 5,350 878 | 5,400 100 | 5,500 5,400 | 8,450 2,600 | 600 3.260 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,130 2,365 | 0,000 0,00 % | 14.09. | 0,852 100 | 2,440 1.900 | 2,290 2,130 | 5,440 1,980 | 1.588 3.219 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,000 17,900 | +0,100 +0,56 % | 13:11 | 17,960 840 | 18,000 840 | 18,000 17,840 | 23,500 17,880 | 179 3.207 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,031 0,024 | +0,007 +30,51 % | 09:53 | 0,025 22.258 | 0,031 17.483 | 0,031 0,029 | 0,058 0,017 | 108.427 3.198 | 2 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 12,700 12,600 | +0,100 +0,79 % | 14:17 | 12,600 800 | 12,700 395 | 12,700 12,700 | 21,000 12,000 | 250 3.175 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 6,342 6,518 | -0,176 -2,70 % | 11:53 | 6,356 785 | 6,614 755 | 6,342 6,342 | 9,350 2,900 | 500 3.171 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,135 3,225 | -0,045 -1,42 % | 14.09. | 3,095 1.000 | 3,110 1.000 | 3,215 3,135 | 4,440 3,010 | 1.010 3.166 | 3 | ||
| DELFINGEN SA 899672 Stuttgart | 31,600 29,500 | 0,000 0,00 % | 14:16 | 31,200 30 | 31,700 55 | 31,600 28,600 | 37,500 24,200 | 100 3.150 | 1 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,200 6,950 | -0,050 -0,69 % | 14.09. | 7,100 845 | 7,300 820 | 7,200 7,200 | 10,600 5,650 | 437 3.146 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 31,400 32,200 | -0,800 -2,48 % | 10:07 | 31,800 300 | 32,000 300 | 31,400 31,400 | 32,400 20,200 | 100 3.140 | 27 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,750 10,750 | 0,000 0,00 % | 09.09. | 9,610 100 | 12,570 700 | 10,780 10,780 | 12,110 9,100 | 292 3.139 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,875 8,805 | +0,070 +0,80 % | 09:30 | 8,705 345 | 8,875 338 | 8,875 8,875 | 11,250 6,407 | 353 3.133 | 5 | ||
| GLOBAL POWER SOLUTIONS CORP A41W87 Tradegate | 0,208 0,200 | +0,008 +4,00 % | 13:58 | 0,202 10.091 | 0,208 9.695 | 0,208 0,199 | 0,302 0,096 | 15.439 3.113 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,436 0,439 | -0,007 -1,47 % | 14.09. | 0,000 3.000 | 0,000 3.000 | 0,450 0,436 | 0,574 0,198 | 7.066 3.102 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.520,00 1.564,00 | +10,00 +0,66 % | 14.09. | 1.472,00 3 | 1.484,00 3 | 1.526,00 1.520,00 | 2.730,00 1.384,00 | 2 3.046 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,030 3,978 | +0,052 +1,31 % | 12:33 | 3,936 766 | 4,014 751 | 4,030 4,030 | 5,300 3,517 | 747 3.010 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 30,050 29,500 | 0,000 0,00 % | 14.09. | 19,390 1.000 | 33,270 100 | 30,050 30,050 | 30,490 24,510 | 100 3.005 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,000 6,275 | 0,000 0,00 % | 14.09. | 3,520 100 | 6,830 1.200 | 6,000 5,970 | 10,790 4,900 | 905 2.993 | - | ||
| FROSTA AG 606900 Tradegate | 103,50 103,50 | 0,00 0,00 % | 12:05 | 102,50 11 | 103,50 866 | 103,50 102,50 | 107,00 85,20 | 29 2.990 | 1 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 13:06 | 10,800 283 | 10,900 275 | 10,900 10,700 | 42,600 10,000 | 275 2.954 | - | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 61,50 64,50 | -0,50 -0,81 % | 14.09. | 61,50 98 | 62,00 96 | 61,50 61,50 | 80,50 39,000 | 48 2.952 | 8 | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,100 10,100 | +0,150 +1,51 % | 14.09. | 9,850 310 | 10,000 300 | 10,100 10,100 | 13,100 6,950 | 292 2.949 | 4 | ||
| AELUMA INC A3DAMT Tradegate | 11,140 10,882 | +0,258 +2,37 % | 10:48 | 11,544 440 | 11,832 430 | 11,140 11,018 | 16,472 10,570 | 265 2.922 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,228 0,236 | -0,004 -1,72 % | 14.09. | 0,230 7.000 | 0,236 8.471 | 0,232 0,228 | 0,344 0,193 | 12.725 2.912 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 56,80 56,80 | 0,00 0,00 % | 13:04 | 56,60 60 | 57,00 60 | 57,20 56,80 | 61,60 40,400 | 51 2.897 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,250 1,275 | -0,025 -1,96 % | 12:02 | 1,250 704 | 1,305 663 | 1,305 1,250 | 13,400 1,210 | 2.238 2.890 | 2 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,050 1,130 | +0,020 +1,94 % | 14.09. | 0,928 100 | 1,250 2.400 | 1,200 1,030 | 2,360 0,841 | 4.890 2.868 | 3 | ||
| MAAT PHARMA SA A3C7A5 Stuttgart | 1,582 2,450 | 0,000 0,00 % | 08:58 | 1,582 1.000 | 1,752 900 | 2,450 1,582 | 8,180 2,300 | 1.403 2.862 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,694 5,772 | -0,078 -1,35 % | 09:26 | 5,750 1.300 | 5,892 1.200 | 5,694 5,694 | 26,350 5,758 | 500 2.847 | 7 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,500 8,550 | +0,050 +0,59 % | 14.09. | 8,300 1.220 | 8,400 1.190 | 8,500 8,300 | 15,600 8,200 | 341 2.847 | 6 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,116 0,120 | -0,006 -4,53 % | 14.09. | 0,116 8.674 | 0,121 8.251 | 0,128 0,116 | 0,620 0,102 | 23.069 2.838 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 6,820 6,845 | +0,035 +0,52 % | 14.09. | 6,725 742 | 6,790 735 | 6,880 6,820 | 12,425 6,590 | 410 2.797 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.