Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 25,4 Mio. 23,4 Mio. 15,1 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 81,49 77,82 | -1,57 -1,89 % | 16.03. | 81,91 300 | 82,29 300 | 84,01 81,49 | 163,46 66,85 | 606 49.631 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,090 3,070 | 0,000 0,00 % | 16.03. | 2,790 100 | 3,650 300 | 3,100 3,050 | 4,470 1,380 | 103.349 49.488 | - | ||
| MANITOU BF SA 868918 Tradegate | 19,060 18,920 | +0,020 +0,10 % | 16.03. | 18,940 450 | 19,040 450 | 19,280 18,820 | 24,000 15,000 | 2.589 49.346 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 39,710 40,550 | 0,000 0,00 % | 16.03. | 35,010 100 | 52,10 200 | 39,880 39,700 | 46,760 15,640 | 2.463 49.336 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,790 21,685 | 0,000 0,00 % | 16.03. | 23,010 100 | 26,480 100 | 23,790 23,770 | 33,000 14,460 | 15.578 49.278 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,550 1,570 | 0,000 0,00 % | 16.03. | 1,350 300 | 2,480 100 | 1,550 1,550 | 4,210 1,050 | 178.901 49.270 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,710 4,955 | 0,000 0,00 % | 16.03. | 3,930 100 | 8,000 200 | 4,730 4,700 | 5,765 1,010 | 81.391 49.264 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,700 4,710 | -0,010 -0,21 % | 16.03. | 4,130 100 | 4,710 1.400 | 4,920 4,620 | 8,335 4,115 | 201.120 49.255 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,970 7,995 | 0,000 0,00 % | 16.03. | 3,820 200 | 9,100 10.800 | 8,120 7,960 | 9,780 6,755 | 83.201 48.951 | 7 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,450 4,484 | -0,034 -0,76 % | 09:52 | 4,450 2.000 | 4,488 2.000 | 4,463 4,450 | 9,156 0,441 | 10.965 48.822 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,58 60,79 | 0,00 0,00 % | 16.03. | 25,200 100 | 97,72 100 | 61,58 61,57 | 68,24 42,620 | 7.957 48.812 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 28,890 25,720 | 0,000 0,00 % | 16.03. | 28,700 6.400 | 28,750 8.000 | 28,985 28,890 | 84,12 22,765 | 706 48.480 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,645 25,705 | -0,060 -0,23 % | 10:31 | 25,650 1.200 | 25,835 2.800 | 25,965 25,505 | 27,120 12,262 | 1.869 48.126 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,395 27,140 | +0,255 +0,94 % | 16.03. | 24,800 100 | 27,610 1.100 | 27,395 27,395 | 28,015 22,450 | 17.515 48.052 | 12 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,805 8,880 | -0,075 -0,84 % | 10:59 | 8,805 800 | 8,885 1.120 | 8,945 8,805 | 12,700 2,700 | 5.284 47.114 | 5 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,685 1,685 | 0,000 0,00 % | 16.03. | 1,700 4.000 | 1,750 100 | 1,715 1,685 | 2,965 0,653 | 329.995 47.018 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,880 8,620 | 0,000 0,00 % | 16.03. | 7,230 200 | 8,860 200 | 8,880 8,840 | 9,900 5,960 | 90.960 46.963 | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,788 0,782 | 0,000 0,00 % | 16.03. | 0,760 500 | 0,787 100 | 0,821 0,788 | 4,580 0,385 | 275.959 46.960 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 108,46 108,46 | -1,04 -0,95 % | 16.03. | 108,66 100 | 108,92 100 | 110,26 108,46 | 128,00 46,135 | 425 46.660 | - | ||
| ONDAS INC A2QLNR Tradegate | 9,220 9,200 | +0,020 +0,22 % | 11:09 | 9,130 1.000 | 9,210 1.000 | 9,220 9,090 | 13,020 0,611 | 5.097 46.633 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 12,400 12,600 | -0,200 -1,59 % | 10:43 | 12,300 100 | 12,500 1.087 | 13,100 12,300 | 14,900 3,500 | 3.657 46.142 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,500 36,800 | -0,300 -0,82 % | 10:50 | 36,500 137 | 36,900 136 | 36,500 36,500 | 38,990 33,500 | 1.263 46.100 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 75,66 74,90 | 0,00 0,00 % | 16.03. | 62,74 100 | 84,20 100 | 75,66 75,66 | 82,33 60,49 | 5.924 46.060 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 31,200 27,800 | +1,000 +3,31 % | 16.03. | 30,000 168 | 30,200 165 | 31,200 27,800 | 38,600 25,600 | 1.556 45.924 | - | ||
| IONQ INC A3C4QT Tradegate | 28,800 29,000 | -0,200 -0,69 % | 10:19 | 28,700 2.500 | 28,900 2.500 | 29,200 28,600 | 73,10 24,600 | 1.589 45.615 | 2 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,730 0,741 | -0,011 -1,48 % | 10:33 | 0,726 2.750 | 0,737 5.000 | 0,741 0,729 | 1,098 0,164 | 62.193 45.524 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 6,314 6,225 | +0,125 +2,02 % | 16.03. | 6,095 1.800 | 6,179 2.100 | 6,314 5,980 | 6,831 3,034 | 7.322 45.519 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,575 3,565 | +0,010 +0,28 % | 11:05 | 3,550 1.417 | 3,570 800 | 3,575 3,515 | 5,490 0,881 | 12.791 45.485 | 7 | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,00 135,00 | -1,00 -0,74 % | 09:30 | 134,50 150 | 135,00 150 | 134,50 133,50 | 144,00 87,80 | 338 45.285 | 92 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 42,625 43,260 | -0,635 -1,47 % | 10:13 | 42,800 800 | 42,905 1.600 | 42,945 42,625 | 45,100 21,555 | 1.051 45.052 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,060 1,070 | +0,020 +1,92 % | 16.03. | 1,015 2.962 | 1,055 2.837 | 1,085 1,010 | 1,495 0,230 | 42.785 44.993 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,940 33,250 | 0,000 0,00 % | 13.03. | 32,900 200 | 33,850 100 | 32,940 32,940 | 42,820 25,210 | 696 44.800 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 29,400 28,800 | +0,200 +0,68 % | 16.03. | 29,000 700 | 29,200 700 | 29,400 29,400 | 29,800 16,000 | 1.514 44.512 | 24 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 51,00 51,50 | -0,50 -0,97 % | 16.03. | 51,00 157 | 51,50 156 | 52,50 51,00 | 64,00 15,700 | 855 44.462 | - | ||
| LENSAR INC A2QC2N NASDAQ | 10,255 10,010 | 0,000 0,00 % | 16.03. | 7,790 100 | 8,500 100 | 10,255 10,255 | 16,320 9,580 | 93.715 44.366 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 80,00 79,00 | +1,00 +1,27 % | 09:48 | 79,50 100 | 80,00 100 | 80,00 79,50 | 79,50 53,00 | 552 44.060 | 83 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 19,300 19,250 | 0,000 0,00 % | 16.03. | 17,380 100 | 26,490 100 | 19,420 19,300 | 35,850 18,500 | 13.492 43.959 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,899 0,892 | +0,007 +0,78 % | 10:56 | 0,000 4.000 | 0,000 4.000 | 0,918 0,882 | 2,150 0,701 | 48.389 43.786 | 8 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,02 117,13 | -0,11 -0,09 % | 10:45 | 116,94 800 | 116,95 800 | 117,02 116,68 | 120,80 87,20 | 371 43.353 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,020 7,950 | 0,000 0,00 % | 16.03. | 3,460 100 | 12,480 100 | 8,020 8,005 | 8,290 6,790 | 51.644 43.059 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 19,380 19,940 | -0,560 -2,81 % | 09:58 | 19,560 511 | 19,630 509 | 19,930 19,190 | 26,980 19,500 | 2.226 43.046 | 4 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 76,67 77,34 | -0,67 -0,87 % | 16.03. | 36,290 200 | 89,38 200 | 77,61 74,37 | 88,90 29,640 | 8.694 42.848 | 2 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,430 2,345 | 0,000 0,00 % | 16.03. | 2,030 500 | 3,010 200 | 2,435 2,425 | 2,950 0,383 | 282.202 42.828 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,000 19,945 | 0,000 0,00 % | 16.03. | 11,350 100 | 19,970 1.600 | 20,120 20,000 | 21,500 14,160 | 8.171 42.739 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,695 32,280 | 0,000 0,00 % | 16.03. | 13,240 200 | 51,91 100 | 33,030 32,695 | 42,130 22,770 | 26.803 42.628 | - | ||
| NETFONDS AG A1MME7 Xetra | 77,50 78,50 | -1,00 -1,27 % | 10:51 | 77,50 5.079 | 78,00 372 | 77,50 77,50 | 80,00 40,600 | 542 42.005 | 2 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,020 4,820 | 0,000 0,00 % | 16.03. | 4,340 100 | 5,710 200 | 5,180 4,820 | 9,030 1,600 | 38.735 42.004 | 3 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 09:43 | 30,800 300 | 31,400 300 | 31,800 31,000 | 33,000 16,800 | 1.350 41.970 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,89 50,95 | -0,06 -0,12 % | 10:00 | 51,01 1.000 | 51,03 2.000 | 50,98 50,52 | 53,90 40,660 | 824 41.958 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,745 4,690 | +0,055 +1,17 % | 10:50 | 4,645 500 | 4,745 500 | 4,750 4,450 | 5,370 0,931 | 9.029 41.802 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.