Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,4 Mio. 119,7 Mio. 77,1 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 22,060 22,110 | -0,050 -0,23 % | 22.06. | 21,860 100 | 22,300 200 | 22,570 22,050 | 22,750 19,605 | 7.493 117.368 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,55 57,00 | +0,55 +0,96 % | 22.06. | 57,40 400 | 57,68 400 | 57,63 57,05 | 61,54 43,565 | 2.049 117.153 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,880 43,705 | +0,175 +0,40 % | 22.06. | 43,640 800 | 44,025 800 | 44,280 43,600 | 45,735 30,315 | 2.674 117.125 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 5,825 5,520 | +0,305 +5,53 % | 22.06. | 5,830 100 | 5,820 100 | 5,990 5,690 | 37,510 5,325 | 30.791 117.101 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 4,890 4,730 | +0,160 +3,38 % | 22.06. | 4,870 400 | 4,910 100 | 4,900 4,720 | 13,790 4,490 | 37.029 117.002 | 3 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 19,990 20,320 | -0,330 -1,62 % | 22.06. | 20,010 100 | 20,040 500 | 19,990 19,660 | 60,29 19,660 | 8.569 116.734 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,110 26,000 | +0,110 +0,42 % | 22.06. | 26,110 1.000 | 26,260 1.000 | 26,310 25,600 | 33,540 11,270 | 4.509 116.612 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,585 13,123 | +0,462 +3,52 % | 22.06. | 13,547 1.750 | 13,632 1.750 | 13,677 13,297 | 25,757 12,301 | 8.676 116.426 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,370 2,200 | +0,170 +7,73 % | 22.06. | 2,340 400 | 2,370 100 | 2,500 2,280 | 3,930 1,320 | 73.296 116.353 | 5 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,760 3,670 | +0,090 +2,45 % | 22.06. | 3,720 200 | 3,790 100 | 3,810 3,650 | 10,440 3,310 | 46.976 115.853 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 55,25 53,40 | +1,85 +3,46 % | 22.06. | 55,08 400 | 55,54 400 | 55,25 54,12 | 104,31 49,954 | 2.077 114.206 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,960 2,890 | +0,070 +2,42 % | 22.06. | 2,940 100 | 2,980 400 | 3,170 2,960 | 18,035 2,610 | 53.117 113.997 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,225 14,140 | +0,085 +0,60 % | 22.06. | 14,220 300 | 14,240 900 | 14,300 14,130 | 15,300 12,260 | 21.188 113.838 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 94,44 93,39 | +1,05 +1,12 % | 22.06. | 94,16 200 | 95,01 100 | 95,24 93,90 | 97,22 65,50 | 3.674 113.727 | - | ||
| AEVEX CORP A429DA NASDAQ | 17,925 18,280 | -0,355 -1,94 % | 22.06. | 17,940 300 | 18,140 100 | 18,340 17,590 | 42,300 17,590 | 32.681 113.407 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 81,60 81,80 | -0,20 -0,24 % | 22.06. | 82,10 38 | 82,40 38 | 82,60 81,20 | 89,10 54,70 | 1.385 113.292 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 5,070 4,950 | +0,120 +2,42 % | 22.06. | 5,050 200 | 5,070 100 | 5,220 5,000 | 8,190 0,738 | 39.215 112.284 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,670 9,610 | +0,060 +0,62 % | 22.06. | 9,520 300 | 9,770 300 | 10,060 9,440 | 17,320 8,050 | 20.825 112.113 | - | ||
| MAGNUM AG 325570 Stuttgart | 90,60 89,10 | +1,50 +1,68 % | 22.06. | 90,74 21.100 | 92,45 10.000 | 92,60 89,00 | 95,00 75,00 | 1.200 111.120 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 66,54 66,84 | -0,30 -0,45 % | 22.06. | 66,54 166 | 67,14 164 | 66,54 66,51 | 68,60 62,87 | 1.669 111.049 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 39,840 39,030 | +0,810 +2,08 % | 22.06. | 39,335 2.400 | 39,975 2.400 | 40,030 39,470 | 40,030 17,226 | 2.783 111.024 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,050 18,390 | -0,340 -1,85 % | 22.06. | 17,900 100 | 18,110 300 | 18,390 17,950 | 21,660 17,140 | 11.997 110.658 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,234 0,255 | -0,021 -8,35 % | 22.06. | 0,234 500 | 0,236 300 | 0,254 0,228 | 1,125 0,135 | 594.753 110.643 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,300 6,400 | -1,100 -17,19 % | 22.06. | 5,250 240 | 5,300 3.981 | 6,450 5,250 | 8,800 4,840 | 18.771 109.750 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 62,93 62,31 | +0,62 +1,00 % | 22.06. | 62,50 500 | 62,64 500 | 62,93 62,02 | 62,93 45,770 | 1.745 109.350 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,518 18,172 | +0,346 +1,90 % | 22.06. | 18,462 1.000 | 18,542 1.000 | 18,518 18,180 | 18,518 13,118 | 5.926 109.109 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,260 14,320 | -0,060 -0,42 % | 22.06. | 14,260 300 | 14,310 100 | 14,380 14,245 | 15,940 8,625 | 14.641 108.736 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,760 0,822 | -0,062 -7,54 % | 22.06. | 0,759 100 | 0,765 1.100 | 0,833 0,750 | 2,725 0,557 | 160.201 108.699 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,080 2,250 | -0,170 -7,56 % | 22.06. | 2,020 700 | 2,090 300 | 2,200 2,030 | 58,85 1,840 | 73.047 107.563 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 61,90 62,80 | -0,90 -1,43 % | 22.06. | 60,30 350 | 60,50 350 | 63,00 61,60 | 268,30 49,250 | 1.718 107.264 | 1 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,116 0,141 | -0,025 -17,79 % | 22.06. | 0,116 10.000 | 0,130 10.000 | 0,145 0,100 | 1,310 0,100 | 894.137 107.077 | 2 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 13,320 13,820 | -0,500 -3,62 % | 22.06. | 13,140 100 | 13,420 100 | 14,490 13,030 | 14,490 5,650 | 20.726 106.862 | 1 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 63,30 65,21 | -1,91 -2,93 % | 22.06. | 63,33 480 | 63,78 470 | 65,49 63,30 | 85,14 36,785 | 1.651 106.609 | 5 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 20,370 17,820 | +2,550 +14,31 % | 22.06. | 20,000 400 | 20,160 200 | 20,370 18,745 | 35,910 6,790 | 9.189 106.592 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,874 7,888 | -0,014 -0,18 % | 22.06. | 7,742 2.700 | 8,081 2.700 | 8,164 7,733 | 8,475 3,372 | 13.435 106.153 | - | ||
| FROSTA AG 606900 Tradegate | 97,60 98,60 | -1,00 -1,01 % | 22.06. | 97,60 12 | 98,40 12 | 98,40 97,60 | 110,00 85,20 | 1.079 105.804 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 37,930 37,350 | +0,580 +1,55 % | 22.06. | 37,910 400 | 38,095 400 | 38,085 37,700 | 38,085 27,350 | 2.783 105.609 | 5 | ||
| AZITRA INC A40ZDM NASDAQ | 0,240 0,211 | +0,029 +13,62 % | 22.06. | 0,236 2.900 | 0,243 100 | 0,256 0,205 | 1,765 0,124 | 670.023 105.385 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,268 5,284 | -0,016 -0,30 % | 22.06. | 5,280 1.000 | 5,364 1.000 | 5,380 5,000 | 7,720 1,710 | 20.644 105.351 | - | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 207,70 207,80 | -0,10 -0,05 % | 22.06. | 208,20 101 | 208,80 100 | 207,70 204,70 | 229,00 179,00 | 507 104.968 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,30 82,75 | +0,55 +0,66 % | 22.06. | 82,50 434 | 83,29 150 | 83,30 82,55 | 88,10 79,00 | 1.263 104.900 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 349,62 347,26 | +2,36 +0,68 % | 22.06. | 349,70 100 | 350,92 100 | 351,94 349,62 | 447,27 266,82 | 297 104.206 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 85,80 87,10 | 0,00 0,00 % | 18.06. | 88,60 200 | 89,20 400 | 86,63 85,30 | 130,05 54,74 | 1.901 104.164 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,430 6,320 | +0,110 +1,74 % | 22.06. | 6,290 500 | 6,435 500 | 6,780 6,320 | 8,600 5,340 | 16.053 103.679 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Stuttgart | 1.157,00 1.159,10 | -2,10 -0,18 % | 22.06. | 1.157,10 10 | 1.166,20 9 | 1.190,30 1.153,00 | 1.192,00 629,80 | 88 103.424 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,220 11,450 | -0,230 -2,01 % | 22.06. | 11,220 100 | 11,260 200 | 11,510 11,215 | 14,490 10,965 | 16.763 103.404 | 1 | ||
| TORM PLC A2AGBV Tradegate | 26,300 25,540 | +0,760 +2,98 % | 22.06. | 26,120 200 | 26,280 200 | 26,320 25,620 | 30,600 13,950 | 3.959 103.393 | 5 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,950 35,960 | -0,010 -0,03 % | 22.06. | 35,980 400 | 36,090 200 | 36,140 35,910 | 43,495 35,620 | 4.508 103.324 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 60,53 60,47 | +0,07 +0,11 % | 22.06. | 60,58 600 | 60,70 600 | 60,96 60,40 | 60,96 48,327 | 1.697 103.088 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 4,610 5,820 | -1,210 -20,79 % | 22.06. | 4,730 1.000 | 4,790 100 | 6,390 4,540 | 6,390 2,080 | 30.568 103.058 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.