Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 43,1 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,750 6,620 | +0,130 +1,96 % | 17:54 | 6,750 1.400 | 6,750 100 | 6,770 6,430 | 51,30 5,730 | 125.861 86.673 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,81 53,91 | -0,10 -0,18 % | 18:03 | 53,82 600 | 53,91 600 | 53,85 53,14 | 55,78 40,500 | 1.619 86.649 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,110 1,120 | -0,010 -0,89 % | 18:07 | 1,102 1.500 | 1,134 6.300 | 1,170 1,060 | 1,600 0,450 | 76.360 86.638 | 9 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 31,500 31,600 | -0,100 -0,32 % | 12:55 | 31,000 106 | 31,498 450 | 31,750 31,500 | 49,500 31,532 | 2.746 86.599 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,856 0,879 | -0,023 -2,62 % | 14:52 | 0,841 3.000 | 0,869 3.000 | 0,881 0,801 | 1,098 0,164 | 104.754 86.514 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,680 20,770 | +0,910 +4,38 % | 17:56 | 21,450 200 | 21,700 200 | 21,700 20,860 | 21,480 1,725 | 21.032 85.834 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,54 81,45 | +0,08 +0,10 % | 15:53 | 81,21 400 | 81,76 400 | 81,98 80,70 | 89,04 80,09 | 1.052 85.606 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,170 7,645 | -0,475 -6,21 % | 17:53 | 7,160 200 | 7,100 900 | 7,450 7,015 | 12,920 7,025 | 234.828 85.438 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,700 17,800 | -0,100 -0,56 % | 17:16 | 17,700 2.550 | 17,800 2.520 | 18,000 17,200 | 39,400 6,500 | 4.832 85.244 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,625 8,655 | -0,030 -0,35 % | 17:33 | 8,600 1.700 | 8,540 900 | 8,625 8,535 | 9,865 8,435 | 51.303 84.845 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 11,970 12,090 | -0,120 -0,99 % | 17:48 | 11,930 100 | 12,030 500 | 12,020 11,480 | 22,250
2,960 | 109.133 84.496 | - | ||
| ON HOLDING AG A3C20K Tradegate | 34,500 35,800 | -1,300 -3,63 % | 18:10 | 34,400 900 | 34,500 900 | 35,300 33,800 | 55,20 29,700 | 2.435 84.488 | 4 | ||
| PLANET LABS PBC A3C84C Tradegate | 22,000 21,800 | +0,200 +0,92 % | 17:47 | 21,600 2.000 | 21,800 2.000 | 22,200 21,200 | 26,200 14,034 | 3.880 84.219 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,180 15,880 | -0,700 -4,41 % | 17:35 | 15,320 6 | 15,460 10.436 | 15,560 15,180 | 19,760 12,780 | 5.449 83.883 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,650 25,700 | -0,050 -0,19 % | 17:13 | 25,605 900 | 25,835 800 | 25,740 24,895 | 32,470 21,270 | 3.320 83.758 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 19,500 19,000 | +0,500 +2,63 % | 18:06 | 19,100 200 | 19,500 200 | 19,600 18,700 | 27,200 5,000 | 4.385 83.701 | 1 | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,830 2,740 | +0,090 +3,28 % | 17:57 | 2,610 3.000 | 2,840 1.000 | 3,400 2,620 | 3,080 1,044 | 27.527 83.248 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,455 5,510 | -0,055 -1,00 % | 17:41 | 5,410 400 | 5,350 400 | 5,500 5,315 | 6,760 1,460 | 181.218 83.207 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 24,200 24,200 | 0,000 0,00 % | 17:05 | 23,400 100 | 24,800 1.000 | 24,200 23,400 | 25,200 14,500 | 3.457 83.074 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,198 2,228 | -0,030 -1,35 % | 14:24 | 2,130 7.100 | 2,176 6.900 | 2,284 2,062 | 3,146 1,300 | 38.634 82.749 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 40,030 40,570 | -0,540 -1,33 % | 17:29 | 39,640 380 | 40,110 380 | 43,340 40,000 | 41,900 25,970 | 1.973 82.597 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,537 8,236 | +0,301 +3,66 % | 16:29 | 8,464 2.100 | 8,623 1.750 | 8,568 8,199 | 12,579 7,650 | 9.724 82.407 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 32,260 32,840 | -0,580 -1,77 % | 17:57 | 32,200 1.250 | 32,360 1.240 | 32,980 31,320 | 52,75 31,000 | 2.593 82.317 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,395 8,725 | -0,330 -3,78 % | 17:56 | 8,390 300 | 8,420 200 | 8,440 8,290 | 13,860 6,735 | 92.672 82.086 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 6,200 6,000 | +0,200 +3,33 % | 17:48 | 6,200 500 | 6,320 475 | 6,420 5,900 | 46,800 4,110 | 13.371 82.041 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 15,500 14,390 | +1,110 +7,71 % | 17:47 | 15,490 200 | 15,660 200 | 15,560 14,870 | 17,320 13,450 | 41.770 81.781 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,50 65,45 | -2,95 -4,51 % | 17:36 | 62,45 240 | 62,95 240 | 63,95 61,30 | 70,95 23,620 | 1.297 81.195 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,730 0,765 | -0,035 -4,58 % | 17:44 | 0,719 7.000 | 0,730 8.500 | 0,782 0,720 | 1,096 0,301 | 112.040 81.031 | 6 | ||
| ASTERA LABS INC A404AF Tradegate | 101,00 103,00 | -2,00 -1,94 % | 17:57 | 99,00 70 | 101,00 70 | 103,00 96,00 | 200,00 93,00 | 817 80.460 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,740 47,250 | -0,510 -1,08 % | 17:44 | 46,660 100 | 46,800 400 | 46,740 45,950 | 53,03 35,600 | 20.915 80.152 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,858 12,478 | +0,380 +3,05 % | 17:33 | 12,666 1.200 | 12,880 1.200 | 12,858 12,302 | 21,260 6,605 | 6.398 79.922 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,350 26,050 | +0,300 +1,15 % | 18:14 | 26,200 580 | 26,350 570 | 27,900 25,950 | 26,100 17,380 | 2.984 79.870 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,770 3,650 | +0,120 +3,29 % | 17:56 | 3,740 4.600 | 3,770 300 | 3,780 3,465 | 5,000 1,325 | 358.079 79.864 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 9,640 9,850 | -0,210 -2,13 % | 17:39 | 9,630 800 | 9,740 800 | 9,920 9,500 | 26,350 5,430 | 8.357 79.810 | 7 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 7,290 7,180 | +0,110 +1,53 % | 17:57 | 7,270 200 | 7,300 200 | 7,330 6,870 | 7,470 1,130 | 98.648 79.495 | - | ||
| HELIAD AG 121806 Tradegate | 12,900 13,700 | -0,800 -5,84 % | 18:13 | 12,600 250 | 13,100 225 | 13,500 12,600 | 16,700 10,700 | 6.063 79.365 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 45,600 47,800 | -2,200 -4,60 % | 17:02 | 46,200 220 | 46,400 220 | 45,800 44,400 | 57,00 21,400 | 1.756 79.038 | 2 | ||
| AXO COPPER CORP A416BY Tradegate | 0,545 0,580 | -0,035 -6,03 % | 18:12 | 0,476 6.000 | 0,545 6.000 | 0,580 0,410 | 0,680 0,192 | 172.903 79.031 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 10,400 10,500 | 0,000 0,00 % | 06.03. | 9,800 1.030 | 10,000 1.000 | 10,800 10,400 | 16,000 10,400 | 7.432 78.415 | 6 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,530 23,925 | -0,395 -1,65 % | 18:03 | 23,365 3.210 | 23,445 3.200 | 23,620 23,000 | 76,60 21,855 | 3.353 78.348 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,600 6,755 | -0,155 -2,29 % | 17:57 | 6,570 200 | 6,610 100 | 6,600 6,210 | 19,175 5,955 | 153.361 77.778 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 30,120 30,210 | -0,090 -0,30 % | 17:24 | 29,410 10.400 | 29,800 10.400 | 30,300 30,040 | 115,90 22,710 | 7.260 77.588 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,940 29,685 | +0,255 +0,86 % | 15:47 | 29,805 360 | 30,345 350 | 30,100 29,245 | 32,400 19,000 | 2.621 77.512 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,540 19,230 | +0,310 +1,61 % | 17:53 | 19,480 7.800 | 19,500 4.100 | 19,590 19,380 | 35,590 17,620 | 41.712 77.371 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,857 3,890 | -0,033 -0,85 % | 18:08 | 3,818 4.600 | 3,854 4.600 | 4,004 3,821 | 3,945 2,680 | 19.791 77.213 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 17,205 17,530 | -0,325 -1,85 % | 17:40 | 17,250 500 | 17,435 500 | 18,785 17,205 | 18,025 9,600 | 4.333 77.159 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 10,100 10,300 | -0,200 -1,94 % | 16:46 | 9,900 3.050 | 10,000 2.980 | 10,100 10,000 | 15,500 10,500 | 7.699 77.062 | - | ||
| PALFINGER AG 919964 Tradegate | 33,700 34,250 | -0,550 -1,61 % | 12:52 | 33,800 92 | 33,900 92 | 34,000 33,200 | 40,500 22,050 | 2.293 77.023 | 8 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 51,33 52,28 | -0,95 -1,82 % | 16:18 | 51,01 100 | 51,58 300 | 51,33 50,94 | 61,74 30,300 | 12.424 76.498 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 21,130 20,800 | +0,330 +1,59 % | 17:40 | 21,000 100 | 21,130 2.100 | 21,270 21,120 | 26,670 20,120 | 17.844 76.324 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.