Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 24,9 Mio. 16,1 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEMD INC A2QEWY NASDAQ | 3,620 3,595 | +0,025 +0,70 % | 31.03. | 3,040 1.800 | 3,710 300 | 3,685 3,605 | 15,220 2,615 | 217.861 73.178 | 4 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,625 4,405 | +0,220 +4,99 % | 31.03. | 4,140 1.500 | 5,920 100 | 4,625 4,570 | 11,090 4,285 | 141.751 73.023 | 7 | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 65,02 64,20 | +0,82 +1,28 % | 31.03. | 64,99 900 | 65,06 900 | 65,06 64,29 | 72,02 45,395 | 1.122 72.771 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,078 0,075 | +0,004 +4,70 % | 31.03. | 0,072 15.000 | 0,077 6.968 | 0,084 0,072 | 0,089 0,039 | 894.409 72.531 | 8 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,131 19,215 | -0,084 -0,43 % | 31.03. | 19,289 1.100 | 19,301 1.100 | 19,689 19,131 | 35,986 17,650 | 3.752 72.505 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 381,16 377,59
| +3,57 +0,94 % | 31.03. | 383,36 300 | 384,06 100 | 382,72 380,80 | 447,27 260,24 | 189 72.116 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,196 6,986 | +0,210 +3,01 % | 31.03. | 7,166 1.400 | 7,256 1.400 | 7,480 6,904 | 12,510 5,942 | 9.943 72.065 | 6 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 15,035 14,565 | +0,470 +3,23 % | 31.03. | 15,035 700 | 15,190 700 | 15,035 14,570 | 19,200 5,002 | 4.827 71.559 | 6 | ||
| ITM POWER PLC A0B57L Tradegate | 0,730 0,704 | +0,026 +3,62 % | 31.03. | 0,728 11.000 | 0,730 11.000 | 0,735 0,701 | 1,138 0,290 | 99.133 71.534 | 7 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,720 2,580 | +0,140 +5,43 % | 31.03. | 2,680 2.000 | 2,760 2.000 | 2,780 2,580 | 4,580 1,080 | 26.366 71.491 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,255 2,195 | +0,060 +2,73 % | 31.03. | 2,247 26.000 | 2,257 26.000 | 2,264 2,173 | 2,706 1,536 | 31.994 71.466 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,790 1,615 | 0,000 0,00 % | 31.03. | 1,630 5.800 | 1,860 300 | 1,795 1,755 | 5,330 0,492 | 226.217 71.400 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,706 0,611 | 0,000 0,00 % | 31.03. | 0,661 900 | 0,709 400 | 0,720 0,700 | 4,580 0,385 | 369.400 71.064 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 67,38 65,96 | 0,00 0,00 % | 31.03. | 61,67 100 | 68,35 3.600 | 67,54 67,41 | 125,59 62,01 | 9.699 70.664 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,400 27,030 | +0,370 +1,37 % | 31.03. | 27,385 1.700 | 27,440 1.900 | 27,420 26,815 | 30,070 12,024 | 2.599 70.411 | - | ||
| METRO AG BFB001 Hamburg | 6,400 6,400 | 0,000 0,00 % | 31.03. | 6,400 6.439 | 6,440 9.132 | 6,420 6,400 | 6,500 5,020 | 10.957 70.130 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 17,310 17,380 | -0,070 -0,40 % | 31.03. | 17,220 100 | 21,110 700 | 17,310 17,080 | 45,000 17,065 | 39.386 69.914 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,23 56,58 | +0,65 +1,15 % | 31.03. | 56,95 600 | 56,98 1.800 | 57,35 56,56 | 59,61 39,925 | 1.221 69.768 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,200 4,095 | 0,000 0,00 % | 31.03. | 1,000 2.100 | 4,890 100 | 4,230 4,160 | 7,880 1,845 | 147.911 69.608 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 90,50 88,00 | +2,50 +2,84 % | 31.03. | 0,000 55 | 0,000 55 | 90,50 87,50 | 142,00 43,200 | 783 69.582 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 16,527 16,255 | +0,272 +1,67 % | 31.03. | 16,666 3.200 | 16,734 3.200 | 16,608 16,527 | 23,435 9,279 | 4.203 69.533 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,180 4,055 | 0,000 0,00 % | 31.03. | 3,660 41.100 | 5,170 300 | 4,205 4,070 | 5,990 2,480 | 241.848 68.927 | 1 | ||
| DATACENTREX INC A41URV NASDAQ | 2,140 2,190 | -0,050 -2,28 % | 31.03. | 2,140 200 | 2,690 100 | 2,310 2,130 | 15,620 1,580 | 151.565 68.780 | 6 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,410 5,230 | +0,180 +3,44 % | 31.03. | 5,410 3.800 | 5,440 3.700 | 5,450 5,230 | 19,510 3,040 | 12.855 68.743 | 7 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,580 6,110 | 0,000 0,00 % | 31.03. | 6,590 900 | 7,380 2.400 | 6,625 6,575 | 9,587 3,720 | 112.693 68.741 | 1 | ||
| SAP SE ADR 879535 Frankfurt | 146,00 146,00 | 0,00 0,00 % | 31.03. | 145,00 600 | 149,00 200 | 150,00 146,00 | 276,00 143,00 | 463 68.700 | 40 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,890 32,520 | 0,000 0,00 % | 31.03. | 32,850 1.000 | 50,54 4.400 | 32,920 32,870 | 34,280 26,730 | 60.291 68.414 | 5 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,021 4,932 | +0,089 +1,80 % | 31.03. | 4,992 6.111 | 5,000 17.820 | 5,028 4,892 | 5,853 2,904 | 13.794 67.975 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 1,280 1,227 | +0,054 +4,36 % | 31.03. | 1,261 12.000 | 1,282 11.800 | 1,281 1,217 | 6,154 1,190 | 52.772 67.463 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,350 37,720 | 0,000 0,00 % | 30.03. | 14,540 100 | 36,500 200 | 36,770 36,190 | 39,930 26,580 | 2.965 67.393 | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,300 5,200 | +0,100 +1,92 % | 31.03. | 5,400 4.700 | 5,450 4.700 | 5,400 5,250 | 15,100 5,200 | 12.616 67.296 | 9 | ||
| BP PLC ADR 850518 Tradegate | 41,800 41,400 | +0,400 +0,97 % | 31.03. | 41,600 80 | 41,800 80 | 41,800 41,000 | 41,800 23,000 | 1.621 67.276 | 96 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 22,800 20,700 | +2,100 +10,14 % | 31.03. | 23,500 430 | 23,700 430 | 22,800 20,700 | 29,500 14,396 | 3.121 67.222 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 1,010 0,763 | 0,000 0,00 % | 31.03. | 0,972 500 | 1,000 1.000 | 1,010 0,898 | 5,340 0,345 | 410.101 67.075 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 8,085 8,085 | 0,000 0,00 % | 31.03. | 8,155 700 | 8,200 700 | 8,250 7,795 | 15,790 3,670 | 8.245 66.584 | 5 | ||
| OCUGEN INC A2PSZH Tradegate | 1,560 1,532 | +0,028 +1,83 % | 31.03. | 1,546 10.000 | 1,560 2.500 | 1,579 1,501 | 2,350 0,500 | 43.216 66.350 | 2 | ||
| FIGMA INC A41DRC Tradegate | 18,100 17,600 | +0,500 +2,84 % | 31.03. | 18,100 2.000 | 18,200 2.000 | 18,200 17,400 | 130,00 16,800 | 3.671 66.160 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,368 1,454 | +0,010 +0,74 % | 30.03. | 1,388 5.100 | 1,412 5.000 | 1,372 1,360 | 3,975 1,252 | 48.531 66.146 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 65,70 66,95 | -1,25 -1,87 % | 31.03. | 66,05 50 | 66,65 50 | 67,90 65,10 | 157,00 36,240 | 1.006 66.095 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,044 23,604 | +0,440 +1,86 % | 31.03. | 23,953 960 | 24,050 480 | 24,194 23,159 | 35,559 11,485 | 2.764 65.795 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 3,900 3,755 | +0,145 +3,86 % | 31.03. | 3,910 5.150 | 3,965 5.050 | 4,010 3,830 | 13,360 3,830 | 16.865 65.668 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 57,26 72,71 | 0,00 0,00 % | 31.03. | 56,10 200 | 72,23 100 | 63,56 57,26 | 89,45 29,830 | 21.983 65.382 | 3 | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 1,040 1,430 | -0,390 -27,27 % | 31.03. | 1,000 5.000 | 1,120 10.000 | 1,540 1,040 | 1,710 0,256 | 46.827 64.987 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 22,490 22,230 | 0,000 0,00 % | 31.03. | 19,210 100 | 22,490 700 | 22,945 22,490 | 32,300 17,400 | 31.731 64.896 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,805 6,650 | 0,000 0,00 % | 31.03. | 6,740 500 | 7,790 600 | 7,060 6,720 | 9,500 3,290 | 72.838 64.700 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,862 12,758
| +0,104 +0,82 % | 31.03. | 12,826 1.600 | 12,878 2.000 | 12,886 12,786 | 14,010 11,598 | 5.004 64.297 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,240 5,040 | +0,200 +3,97 % | 31.03. | 5,210 1.200 | 5,320 100 | 5,240 5,190 | 7,370 1,920 | 79.195 64.175 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,440 2,360 | +0,080 +3,39 % | 31.03. | 2,400 2.000 | 2,440 5.036 | 2,440 2,280 | 2,900 1,660 | 26.747 64.015 | 1 | ||
| RENX ENTERPRISES CORP A426QB NASDAQ | 1,790 1,590 | 0,000 0,00 % | 31.03. | 1,610 200 | 1,940 700 | 1,820 1,785 | 41,200 1,540 | 94.890 63.707 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,086 4,988 | +0,098 +1,96 % | 31.03. | 5,100 2.000 | 5,158 2.000 | 5,204 4,988 | 5,950 1,943 | 12.467 63.600 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.