Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 29,8 Mio. 24,5 Mio. 18,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,060 3,025 | +0,035 +1,16 % | 12:17 | 3,015 1.000 | 3,060 1.000 | 3,075 3,015 | 5,490 0,881 | 18.775 56.868 | 7 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 92,20 92,20 | +1,40 +1,54 % | 26.03. | 90,40 100 | 91,40 100 | 93,00 92,20 | 130,50 87,60 | 612 56.824 | 19 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,55 81,97 | 0,00 0,00 % | 27.03. | 34,580 300 | 96,68 200 | 80,60 80,47 | 96,77 48,240 | 13.443 56.657 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 567,30 581,10 | -13,80 -2,37 % | 10:50 | 563,30 200 | 564,30 200 | 567,30 558,60 | 750,00 449,40 | 101 56.655 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,111 0,092 | +0,019 +20,13 % | 11:55 | 0,106 40.000 | 0,127 32.900 | 0,127 0,111 | 0,282 0,084 | 460.234 56.642 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,94
62,65 | 0,00 0,00 % | 27.03. | 42,980 200 | 98,86 100 | 61,94 61,94 | 68,24 42,620 | 13.064 55.933 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,000 21,300 | +0,700 +3,29 % | 11:12 | 22,000 755 | 22,160 365 | 22,000 21,520 | 33,540 8,500 | 2.576 55.893 | 2 | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 190,78 189,52 | +1,26 +0,66 % | 10:45 | 190,70 60 | 190,78 110 | 190,78 190,70 | 209,40 176,50 | 293 55.890 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 62,55 62,97 | 0,00 0,00 % | 27.03. | 25,990 100 | 91,45 100 | 62,55 62,55 | 65,80 46,350 | 11.867 55.778 | 4 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,620 6,614 | +0,006 +0,09 % | 10:36 | 6,601 8.600 | 6,607 7.600 | 6,620 6,534 | 15,233 4,796 | 8.456 55.624 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,480 2,590 | 0,000 0,00 % | 27.03. | 1,910 400 | 3,250 100 | 2,485 2,480 | 15,125 2,075 | 144.634 55.460 | 8 | ||
| MONGODB INC A2DYB1 Tradegate | 204,70 209,80 | -5,10 -2,43 % | 11:29 | 203,75 80 | 207,75 74 | 206,80 201,75 | 380,55 122,02 | 273 55.380 | 2 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,310 1,370 | -0,060 -4,38 % | 27.03. | 1,260 100 | 1,290 1.700 | 1,310 1,285 | 2,995 0,954 | 284.457 55.328 | 6 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 24,640 25,220 | 0,000 0,00 % | 27.03. | 25,380 4.200 | 25,430 8.000 | 24,640 24,640 | 84,12 22,765 | 16.177 55.267 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 7,270 8,190 | 0,000 0,00 % | 27.03. | 7,000 100 | 9,880 400 | 7,300 7,135 | 16,875 1,825 | 61.204 54.851 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,265 8,345 | 0,000 0,00 % | 27.03. | 7,560 300 | 9,760 100 | 8,275 8,265 | 9,865 8,265 | 47.332 54.754 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 18,550 18,200 | +0,350 +1,92 % | 11:38 | 18,450 274 | 18,800 274 | 18,550 18,000 | 29,400 15,800 | 2.979 54.677 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,541 0,610 | -0,069 -11,30 % | 27.03. | 0,545 100 | 0,549 9.100 | 0,545 0,541 | 2,535 0,541 | 290.312 54.439 | 4 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 3,470 3,700 | 0,000 0,00 % | 27.03. | 2,880 1.000 | 3,790 700 | 3,470 3,390 | 3,730 0,541 | 1.450 54.411 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,200 24,300 | -0,100 -0,41 % | 11:43 | 24,100 280 | 24,200 200 | 24,300 24,100 | 25,800 17,400 | 2.253 54.397 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,195 1,545 | 0,000 0,00 % | 27.03. | 0,523 100 | 1,910 100 | 1,210 1,195 | 3,280 0,910 | 419.882 54.047 | - | ||
| LENSAR INC A2QC2N NASDAQ | 6,100 5,520 | 0,000 0,00 % | 27.03. | 6,000 18.900 | 6,240 100 | 6,130 6,040 | 14,190 5,520 | 67.089 53.968 | 1 | ||
| URGENT.LY INC A412LS NASDAQ | 5,390 5,375 | 0,000 0,00 % | 17.03. | 4,880 2.000 | 5,450 500 | 5,400 5,370 | 14,890 1,750 | 123.838 53.956 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,570 19,110 | 0,000 0,00 % | 27.03. | 8,330 100 | 24,160 200 | 18,580 18,560 | 23,780 16,000 | 37.514 53.888 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,215 46,415 | +1,800 +3,88 % | 12:17 | 48,010 1.050 | 48,215 430 | 48,325 47,275 | 59,11 19,614 | 1.118 53.730 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,820 13,980 | 0,000 0,00 % | 27.03. | 13,430 300 | 21,350 100 | 13,820 13,820 | 16,490 13,820 | 19.822 53.640 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,260 2,560 | 0,000 0,00 % | 27.03. | 1,930 200 | 2,490 200 | 2,290 2,255 | 3,460 0,895 | 204.444 53.545 | 1 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 19,550 19,880 | 0,000 0,00 % | 27.03. | 9,750 100 | 22,420 100 | 19,580 19,550 | 23,580 15,870 | 19.893 53.496 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,959 15,565 | +0,394 +2,53 % | 12:13 | 15,948 4.800 | 15,964 3.000 | 16,000 15,792 | 16,892 12,592 | 3.333 53.146 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 11,700 9,870 | 0,000 0,00 % | 27.03. | 5,260 100 | 18,390 800 | 11,700 11,600 | 11,700 6,760 | 25.073 52.733 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,400 10,910 | 0,000 0,00 % | 27.03. | 10,280 1.600 | 12,480 100 | 10,410 10,290 | 51,25 5,220 | 33.458 52.612 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,495 2,745 | 0,000 0,00 % | 27.03. | 2,320 100 | 2,490 200 | 2,505 2,460 | 3,300 2,175 | 107.480 52.491 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,620 6,970 | -0,350 -5,02 % | 27.03. | 6,730 300 | 7,660 800 | 6,680 6,610 | 21,920 5,735 | 114.995 52.447 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,008 4,983 | +0,025 +0,50 % | 11:53 | 5,015 4.200 | 5,022 4.200 | 5,054 4,997 | 9,763 4,265 | 10.396 52.025 | - | ||
| GMEX ROBOTICS CORPORATION A426JG NASDAQ | 0,610 0,878 | 0,000 0,00 % | 27.03. | 0,590 300 | 0,684 600 | 0,610 0,600 | 126,32 0,600 | 1.557 51.999 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,000 8,000 | 0,000 0,00 % | 27.03. | 8,350 675 | 8,500 707 | 8,000 7,950 | 9,100 4,980 | 6.500 51.975 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,975 8,490 | +0,485 +5,71 % | 11:41 | 8,960 906 | 9,095 213 | 9,035 8,855 | 12,370 2,678 | 5.795 51.884 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 66,50 62,50 | +4,00 +6,40 % | 11:20 | 66,00 100 | 67,00 100 | 67,00 66,00 | 67,50 24,000 | 780 51.878 | 7 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,783 0,825 | -0,042 -5,09 % | 11:15 | 0,781 1.500 | 0,783 2.500 | 0,783 0,771 | 2,150 0,701 | 66.402 51.731 | 8 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,600 7,540
| +0,060 +0,80 % | 27.03. | 7,540 1.023 | 7,540 54 | 7,600 7,500 | 11,450 7,000 | 6.870 51.616 | 7 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 3,820 6,830 | -3,010 -44,07 % | 11:46 | 3,768 1.380 | 3,814 1.370 | 3,936 3,550 | 12,880 4,098 | 13.651 51.455 | 5 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,130 14,940 | 0,000 0,00 % | 27.03. | 14,080 400 | 16,000 600 | 15,130 15,000 | 17,480 6,120 | 49.180 51.335 | 2 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V NASDAQ | 62,29 63,42 | 0,00 0,00 % | 27.03. | 27,440 100 | 63,81 200 | 62,35 62,29 | 80,18 47,400 | 7.667 51.197 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 27,000 28,400 | -1,400 -4,93 % | 12:09 | 27,000 1.000 | 27,400 1.000 | 27,000 26,200 | 32,000 14,034 | 1.898 51.164 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,136 8,221 | -0,085 -1,03 % | 12:02 | 8,137 4.500 | 8,144 9.000 | 8,152 8,051 | 8,970 5,216 | 6.274 51.022 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,210 5,260 | -0,050 -0,95 % | 12:11 | 5,120 767 | 5,210 769 | 5,210 5,110 | 6,790 1,278 | 9.864 50.917 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,560 1,630 | -0,070 -4,29 % | 27.03. | 1,400 10.000 | 1,650 100 | 1,565 1,560 | 2,735 0,920 | 144.038 50.897 | 3 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 3,050 2,855 | +0,195 +6,83 % | 11:28 | 3,040 1.700 | 3,065 1.700 | 3,050 2,990 | 3,015 1,580 | 16.833 50.784 | 2 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,600 44,705 | -0,105 -0,23 % | 11:44 | 44,600 810 | 45,300 243 | 44,600 44,600 | 47,400 43,800 | 1.138 50.755 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 31,100 34,000 | -2,900 -8,53 % | 10:38 | 31,100 398 | 31,600 347 | 31,800 30,700 | 49,500 25,100 | 1.624 50.750 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.