Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 26,7 Mio. 22,1 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICL GROUP LTD 902166 NASDAQ | 5,380 5,435 | -0,055 -1,01 % | 13.03. | 5,390 700 | 5,570 100 | 5,380 5,360 | 7,305 4,775 | 133.597 97.120 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,950 6,990 | -0,040 -0,57 % | 13.03. | 6,950 3.200 | 6,970 1.800 | 6,950 6,910 | 10,275 3,735 | 189.616 95.226 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,560 6,445 | +0,115 +1,78 % | 13.03. | 6,500 35.100 | 6,560 1.500 | 6,900 6,560 | 13,600 5,680 | 176.119 94.251 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,176 17,269 | +0,035 +0,19 % | 13.03. | 18,116 900 | 18,465 900 | 18,176 17,230 | 19,500 14,358 | 5.359 93.944 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 36,000 36,400 | +0,200 +0,56 % | 13.03. | 35,600 500 | 35,800 1.557 | 36,200 35,000 | 45,250 34,000 | 2.660 93.610 | 8 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 16,800 17,600 | -0,800 -4,55 % | 13.03. | 16,800 500 | 17,500 500 | 17,900 16,800 | 19,000 1,418 | 5.440 92.722 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,770 0,760 | +0,015 +1,99 % | 13.03. | 0,735 2.300 | 0,775 2.200 | 0,795 0,750 | 0,830 0,705 | 119.711 92.652 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,487 4,331 | +0,092 +2,09 % | 13.03. | 4,301 1.395 | 4,484 1.337 | 4,487 4,231 | 5,950 1,943 | 21.267 92.320 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,50 66,00 | +0,50 +0,76 % | 13.03. | 66,50 230 | 67,00 219 | 67,00 66,00 | 69,50 58,00 | 1.376 92.165 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 345,00 349,50 | -0,50 -0,14 % | 13.03. | 345,00 9 | 346,00 9 | 351,50 341,50 | 361,00 242,00 | 266 92.102 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 4,996 5,250 | +0,004 +0,08 % | 13.03. | 4,978 630 | 5,005 630 | 5,230 4,916 | 25,860 4,916 | 17.998 91.415 | 3 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,040 8,680 | -0,100 -1,23 % | 13.03. | 8,080 373 | 8,200 366 | 8,660 8,000 | 11,850 1,505 | 11.078 91.303 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,240 5,290 | -0,050 -0,95 % | 13.03. | 5,190 900 | 8,330 100 | 5,260 5,240 | 6,680 3,570 | 117.687 91.271 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 134,00 133,00 | +3,00 +2,29 % | 13.03. | 129,00 100 | 133,00 44 | 135,00 132,00 | 151,00 42,800 | 676 91.186 | 2 | ||
| NETSKOPE INC A41FLH Tradegate | 8,500 8,300 | 0,000 0,00 % | 13.03. | 8,400 660 | 8,550 650 | 8,900 8,350 | 21,400 7,750 | 10.794 91.181 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 284,60 286,93 | +2,55 +0,90 % | 13.03. | 279,71 200 | 285,31 200 | 288,33 281,76 | 337,69 153,08 | 322 91.172 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,850 7,810 | +0,040 +0,51 % | 13.03. | 7,820 400 | 7,850 200 | 7,850 7,760 | 13,860 6,795 | 112.558 91.128 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,000 9,040 | +0,020 +0,22 % | 13.03. | 8,940 350 | 9,020 350 | 9,300 8,940 | 14,340 5,400 | 9.961 90.978 | 5 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,205 1,245 | -0,040 -3,21 % | 13.03. | 1,220 6.800 | 1,220 1.100 | 1,215 1,195 | 1,830 0,993 | 752.066 90.606 | 1 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 317,00 313,00 | +4,00 +1,28 % | 13.03. | 318,00 50 | 320,00 50 | 321,00 310,00 | 401,00 194,50 | 285 90.515 | 42 | ||
| BQE WATER INC A2PFBZ Frankfurt | 43,000 43,000 | 0,000 0,00 % | 13.03. | 42,800 100 | 44,000 100 | 43,800 43,000 | 46,400 29,600 | 2.100 90.300 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,200 12,400 | -0,100 -0,81 % | 13.03. | 12,200 825 | 12,400 800 | 12,700 12,000 | 18,650 11,800 | 7.340 90.278 | 11 | ||
| HUBSPOT INC A12CWQ Tradegate | 228,50 222,80 | -2,30 -1,00 % | 13.03. | 230,20 15 | 231,40 15 | 232,90 222,50 | 604,00 174,45 | 399 89.797 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 23,605 23,655 | -0,010 -0,04 % | 13.03. | 23,500 1.000 | 23,730 421 | 24,125 23,605 | 26,800 10,002 | 3.763 89.768 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,514 0,497 | 0,000 0,00 % | 13.03. | 0,502 3.997 | 0,526 3.790 | 0,530 0,486 | 1,380 0,301 | 179.020 89.734 | 6 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,046 2,324 | +0,026 +1,29 % | 13.03. | 1,975 1.519 | 2,064 1.453 | 2,198 1,927 | 3,630 1,300 | 43.985 89.555 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,404 1,446 | +0,004 +0,29 % | 13.03. | 1,380 900 | 1,420 1.000 | 1,510 1,338 | 2,120 0,520 | 64.747 89.358 | 2 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,355 23,265 | -0,055 -0,23 % | 13.03. | 23,350 1.000 | 23,465 1.000 | 23,615 23,140 | 26,745 14,422 | 3.831 89.320 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,125 3,275 | -0,150 -4,58 % | 13.03. | 3,180 2.300 | 3,270 500 | 3,140 3,105 | 6,825 0,399 | 348.373 89.205 | - | ||
| FINEXITY AG A40ET8 Xetra | 50,60 46,700 | +3,90 +8,35 % | 13.03. | 50,000 114 | 51,00 500 | 50,80 45,200 | 50,80 39,900 | 1.808 89.079 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 13.03. | 2,380 900 | 2,990 3.400 | 3,050 2,865 | 15,600 2,075 | 214.691 88.789 | 8 | ||
| GOEASY LTD A140JD Tradegate | 23,150 22,300 | +0,300 +1,31 % | 13.03. | 22,150 271 | 23,500 255 | 27,000 21,600 | 134,40 21,600 | 3.778 88.178 | 4 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 15,450 15,650 | -0,100 -0,64 % | 13.03. | 15,400 325 | 15,650 319 | 15,900 15,350 | 21,400 9,640 | 5.653 88.094 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,800 6,614 | -0,028 -0,41 % | 13.03. | 6,821 3.200 | 6,841 3.000 | 6,970 6,750 | 15,233 4,796 | 12.869 88.039 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,490 1,470 | +0,020 +1,36 % | 13.03. | 1,510 400 | 1,550 300 | 1,510 1,440 | 2,335 0,550 | 199.402 87.567 | 1 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,452 0,500 | -0,006 -1,31 % | 13.03. | 0,442 6.585 | 0,474 6.127 | 0,515 0,452 | 0,790 0,390 | 181.679 86.635 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 8,550 8,880 | +0,070 +0,83 % | 13.03. | 8,430 100 | 8,530 100 | 8,900 8,550 | 9,710 8,530 | 10.082 86.625 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,465 1,915 | -0,450 -23,50 % | 13.03. | 1,470 100 | 1,510 100 | 1,495 1,455 | 8,905 1,455 | 391.153 86.365 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,470 6,660 | -0,200 -3,00 % | 13.03. | 6,470 100 | 6,500 100 | 6,530 6,420 | 19,175 5,955 | 179.393 86.183 | - | ||
| HMS BERGBAU AG 606110 Xetra | 43,800 44,400 | -0,600 -1,35 % | 13.03. | 43,600 133 | 44,000 245 | 44,400 43,600 | 83,00 28,000 | 1.940 85.399 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 27,580 28,120 | -0,020 -0,07 % | 13.03. | 27,380 365 | 27,800 359 | 28,400 26,820 | 35,040 8,895 | 3.161 85.354 | 2 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,200 0,238 | +0,005 +2,56 % | 13.03. | 0,190 5.000 | 0,200 72.047 | 0,250 0,200 | 0,450 0,062 | 381.988 85.259 | 1 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 26,070 25,720 | +0,350 +1,36 % | 13.03. | 23,590 6.400 | 28,370 100 | 26,110 26,055 | 84,12 22,765 | 17.460 84.975 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,000 24,950 | +0,050 +0,20 % | 13.03. | 24,910 100 | 25,110 100 | 25,000 24,920 | 27,230 23,400 | 18.979 84.943 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 51,83 49,728 | +0,28 +0,54 % | 13.03. | 51,26 300 | 51,91 300 | 53,55 51,19 | 142,38 42,726 | 1.624 84.894 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,178 3,202 | -0,006 -0,19 % | 13.03. | 3,148 1.907 | 3,218 1.864 | 3,232 3,120 | 7,515 3,120 | 26.775 84.540 | 1 | ||
| REDDIT INC A406FX Tradegate | 114,00 115,00 | -2,00 -1,72 % | 13.03. | 115,00 100 | 117,00 100 | 119,00 114,00 | 226,00 107,00 | 726 84.497 | 66 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,630 27,290 | +0,065 +0,24 % | 13.03. | 27,455 600 | 27,675 600 | 27,630 27,475 | 30,445 21,595 | 3.062 84.403 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,539 6,452 | +0,080 +1,24 % | 13.03. | 6,374 3.300 | 6,515 3.300 | 6,594 6,489 | 8,281 3,583 | 12.906 84.368 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.