Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 855,4 Mio. 227,1 Mio. 119,4 Mio. 78,8 Mio. 58,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,650 10,640 | 0,000 0,00 % | 02.02. | 10,650 800 | 11,000 2.100 | 10,650 10,610 | 11,990 10,110 | 15.658 150.642 | 2 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,519 0,660 | 0,000 0,00 % | 02.02. | 0,490 200 | 0,556 100 | 0,536 0,513 | 3,800 0,513 | 378.177 150.540 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,795 3,935 | 0,000 0,00 % | 02.02. | 3,770 100 | 4,340 200 | 3,885 3,770 | 7,530 3,070 | 75.998 150.510 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,790 22,760 | +0,030 +0,13 % | 02.02. | 22,560 200 | 22,780 400 | 22,810 22,660 | 22,850 18,040 | 18.739 149.096 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,060 0,900 | 0,000 0,00 % | 02.02. | 1,020 200 | 1,080 100 | 1,110 1,000 | 4,900 0,770 | 191.854 148.757 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 7,200 7,510 | -0,310 -4,13 % | 02.02. | 6,950 200 | 7,230 800 | 7,200 6,920 | 19,200 5,760 | 33.831 148.430 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,436 13,396 | +0,040 +0,30 % | 09:54 | 13,448 6.000 | 13,464 6.000 | 13,484 13,388 | 13,618 9,830 | 11.002 147.825 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 15,034 14,546 | +0,488 +3,35 % | 09:53 | 15,052 810 | 15,094 720 | 15,070 14,570 | 16,968 5,651 | 9.891 147.609 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,050 2,190 | -0,140 -6,39 % | 02.02. | 1,970 300 | 2,010 800 | 2,055 1,970 | 15,620 1,580 | 94.596 147.501 | 6 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,490 17,360 | 0,000 0,00 % | 02.02. | 17,560 200 | 19,050 4.100 | 17,590 17,480 | 17,590 12,450 | 12.465 147.130 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 13,900 14,000 | -0,100 -0,71 % | 02.02. | 10,800 500 | 13,950 200 | 13,910 13,800 | 14,330
10,280 | 16.295 146.956 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 4,190 4,425 | 0,000 0,00 % | 02.02. | 3,660 100 | 4,610 100 | 4,260 4,140 | 4,800 1,940 | 60.032 146.594 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,173 0,269 | 0,000 0,00 % | 02.02. | 0,157 100 | 0,192 3.300 | 0,177 0,160 | 1,260 0,160 | 1,1 Mio. 146.471 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,180 38,420 | -0,240 -0,62 % | 02.02. | 38,590 100 | 62,16 200 | 38,800 38,180 | 41,080 29,005 | 7.427 146.297 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,980 24,920 | +0,060 +0,24 % | 02.02. | 24,920 200 | 24,990 100 | 25,240 24,830 | 27,560 21,195 | 11.871 145.640 | 3 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 14,145 13,860 | +0,285 +2,06 % | 02.02. | 12,680 100 | 15,920 500 | 15,725 13,900 | 21,250 7,100 | 17.155 144.678 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 37,365 37,750 | -0,385 -1,02 % | 02.02. | 37,130 900 | 37,680 1.000 | 37,550 36,750 | 46,760 15,640 | 14.005 143.902 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,456 14,304 | +0,152 +1,06 % | 10:04 | 14,456 5.000 | 14,466 2.200 | 14,538 14,442 | 14,924 9,649 | 9.937 143.834 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,227 0,316 | 0,000 0,00 % | 02.02. | 0,215 100 | 0,226 4.000 | 0,290 0,200 | 0,825 0,227 | 924.960 143.061 | - | ||
| METAVIA INC A41VBC NASDAQ | 2,320 2,420 | 0,000 0,00 % | 02.02. | 2,380 200 | 2,330 400 | 2,800 2,260 | 20,020 2,260 | 143.664 142.937 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 173,40 166,00 | +7,40 +4,46 % | 09:57 | 173,13 200 | 173,39 40 | 175,00 169,63 | 224,22 75,70 | 825 142.438 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,700 5,550 | +0,150 +2,70 % | 02.02. | 4,950 300 | 5,740 1.000 | 5,840 5,700 | 6,160 2,600 | 47.029 142.410 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,385
7,170 | +0,215 +3,00 % | 02.02. | 5,000 1.000 | 8,000 500 | 7,395 7,350 | 10,430 5,200 | 55.626 142.204 | 5 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 33,100 33,251 | 0,000 0,00 % | 30.01. | 0,000 100 | 33,290 2.600 | 34,540 34,540 | 34,500 29,130 | 4.400 141.209 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,855 1,790 | +0,065 +3,63 % | 02.02. | 1,680 100 | 3,000 1.300 | 1,905 1,840 | 6,620 0,822 | 108.914 141.112 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,120 3,100 | 0,000 0,00 % | 02.02. | 3,080 700 | 3,100 3.500 | 3,150 3,115 | 11,410 2,460 | 64.908 140.676 | 1 | ||
| CYNGN INC A411S1 NASDAQ | 1,665 1,730 | 0,000 0,00 % | 02.02. | 1,520 200 | 1,800 700 | 1,790 1,660 | 28,125 1,660 | 180.074 139.777 | 4 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,140 0,134 | 0,000 0,00 % | 02.02. | 0,135 100 | 0,153 1.000 | 0,142 0,140 | 2,160 0,134 | 1,1 Mio. 139.542 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,465 1,455 | 0,000 0,00 % | 02.02. | 1,350 100 | 1,510 300 | 1,505 1,400 | 3,840 0,588 | 132.713 139.445 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,290 2,540 | -0,250 -9,84 % | 02.02. | 2,280 600 | 2,590 3.900 | 2,490 2,260 | 16,040 2,260 | 147.437 139.430 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,700 7,480 | +0,062 +0,81 % | 02.02. | 7,602 395 | 7,688 651 | 7,700 7,414 | 10,695 5,700 | 18.291 139.374 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,95 63,64 | 0,00 0,00 % | 02.02. | 52,07 200 | 66,55 100 | 64,95 64,17 | 67,92 52,01 | 6.092 139.183 | 3 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,020 16,000 | 0,000 0,00 % | 02.02. | 14,580 4.400 | 16,120 100 | 16,070 16,020 | 16,490 14,190 | 18.561 139.113 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 3,620 3,940 | 0,000 0,00 % | 02.02. | 3,700 100 | 3,920 600 | 4,820 3,590 | 8,875 3,590 | 62.645 138.224 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,424 0,400 | -0,010 -2,30 % | 02.02. | 0,422 2.375 | 0,433 2.309 | 0,460 0,382 | 0,630 0,100 | 310.224 137.756 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 15,860 15,490 | +0,370 +2,39 % | 02.02. | 15,450 200 | 16,220 100 | 16,250 14,500 | 20,070 1,725 | 20.703 137.701 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 9,010 9,000 | +0,010 +0,11 % | 02.02. | 7,870 200 | 10,550 100 | 9,140 9,010 | 11,440 2,530 | 22.170 137.438 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,240 7,560 | +0,680 +8,99 % | 09:53 | 8,040 700 | 8,160 1.000 | 8,460 7,620 | 9,160 1,505 | 16.709 137.141 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,596 12,545 | +0,051 +0,41 % | 09:56 | 12,587 7.300 | 12,605 2.450 | 12,696 12,590 | 22,634 11,299 | 10.832 136.507 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 3,620 3,680
| -0,060 -1,63 % | 02.02. | 3,580 200 | 3,690 200 | 3,770 3,580 | 4,790 1,500 | 54.239 136.264 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,020 28,275 | -0,255 -0,90 % | 09:40 | 28,015 1.600 | 28,040 1.700 | 28,250 27,975 | 30,445 21,595 | 4.852 136.111 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 30,200 29,840 | 0,000 0,00 % | 02.02. | 24,060 100 | 30,380 100 | 30,350 30,090 | 38,560 20,420 | 15.366 135.892 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,730 4,470 | 0,000 0,00 % | 02.02. | 4,070 100 | 4,720 600 | 4,740 4,640 | 5,210 1,130 | 49.000 135.867 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 9,040 9,570 | 0,000 0,00 % | 02.02. | 9,060 100 | 10,910 3.000 | 9,420 8,900 | 17,040 5,600 | 19.924 135.807 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,410 1,500 | 0,000 0,00 % | 02.02. | 1,410 9.700 | 1,400 100 | 1,620 1,410 | 2,950 1,025 | 144.579 135.593 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,410 23,150 | +0,260 +1,12 % | 02.02. | 21,670 200 | 24,690 200 | 23,440 23,400 | 26,770 19,310 | 7.528 135.195 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,753 15,514 | +0,239 +1,54 % | 10:03 | 15,749 2.400 | 15,769 2.400 | 15,945 15,753 | 16,892 12,592 | 8.530 135.129 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 45,000 45,465 | -0,535 -1,17 % | 02.02. | 45,265 220 | 45,960 219 | 45,000 45,000 | 46,055 24,570 | 3.000 135.000 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,940 5,010 | -0,070 -1,40 % | 02.02. | 4,910 100 | 5,910 100 | 5,080 4,920 | 21,430 3,180 | 68.042 134.861 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 48,850 47,650 | +1,200 +2,52 % | 09:46 | 48,450 2.000 | 49,350 2.000 | 48,850 48,750 | 55,30 8,050 | 2.767 134.815 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.