Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 32,2 Mio. 18,9 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,154 16,070 | +0,084 +0,52 % | 12:47 | 16,152 3.200 | 16,184 3.200 | 16,154 16,052 | 16,368 11,334 | 3.706 59.811 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 33,455 33,213 | +0,473 +1,43 % | 03.02. | 32,783 336 | 33,258 331 | 33,455 32,928 | 36,359 30,229 | 1.799 59.749 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 3,800 3,960 | -0,160 -4,04 % | 03.02. | 3,960 1.270 | 4,120 1.220 | 4,060 3,800 | 5,550 2,070 | 14.895 59.747 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 18,440 18,260 | +0,180 +0,99 % | 13:23 | 18,260 440 | 18,520 440 | 18,760 18,220 | 40,200 17,700 | 3.216 59.433 | 14 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 2,245 2,130 | +0,115 +5,40 % | 13:27 | 2,245 2.000 | 2,250 9.181 | 2,295 2,200 | 5,580 1,200 | 26.183 59.337 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,520 26,620 | -0,100 -0,38 % | 10:53 | 26,600 225 | 27,000 4.571 | 26,700 26,520 | 27,600 21,520 | 2.229 59.311 | 4 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,300 23,610 | 0,000 0,00 % | 03.02. | 23,070 300 | 25,470 3.000 | 23,300 23,300 | 23,580 15,870 | 5.147 59.101 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 2,380 2,480 | -0,100 -4,03 % | 12:58 | 2,200 28.000 | 2,400 4.000 | 2,380 2,160 | 3,460 0,001 | 26.119 58.942 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 44,450 44,210 | +0,240 +0,54 % | 03.02. | 44,240 200 | 55,14 200 | 44,940 43,540 | 46,210 31,650 | 7.796 58.913 | 1 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 125,06 124,88 | +0,18 +0,14 % | 13:03 | 124,72 660 | 124,76 810 | 125,10 124,36 | 141,14 79,19 | 467 58.260 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 73,80 73,15 | +0,65 +0,89 % | 13:16 | 73,95 67 | 74,25 67 | 73,80 73,15 | 81,75 52,45 | 795 58.193 | - | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 4,455 4,650 | -0,195 -4,19 % | 03.02. | 3,640 1.100 | 4,540 100 | 4,760 4,380 | 5,750 3,160 | 17.348 58.049 | - | ||
| NESTLE SA ADR 883723 Tradegate | 83,60 83,00 | +0,60 +0,72 % | 13:25 | 83,80 100 | 84,00 613 | 83,80 82,80 | 96,40 75,20 | 693 57.888 | 12 | ||
| BITTIUM OYJ 916295 Tradegate | 37,000 38,700 | -1,700 -4,39 % | 09:39 | 38,650 129 | 38,700 129 | 37,050 37,000 | 43,200 16,800 | 1.560 57.743 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 65,20 65,52 | -0,32 -0,49 % | 10:50 | 65,08 154 | 65,58 152 | 65,80 65,20 | 233,00 64,66 | 873 57.332 | 1 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,100 39,120 | 0,000 0,00 % | 03.02. | 19,990 100 | 57,99 100 | 39,100 38,760 | 39,500 28,460 | 6.755 57.265 | 2 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,599 0,650 | -0,051 -7,83 % | 03.02. | 0,580 4.100 | 0,600 400 | 0,650 0,568 | 1,770 0,568 | 150.925 57.199 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 30,225 30,200 | 0,000 0,00 % | 03.02. | 26,880 600 | 35,170 600 | 30,510 29,680 | 38,560 20,420 | 7.771 57.079 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,470 0,446 | +0,020 +4,44 % | 03.02. | 0,438 2.303 | 0,470 2.126 | 0,470 0,380 | 0,545 0,095 | 140.136 56.802 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 44,260 45,600 | -1,340 -2,94 % | 13:20 | 44,020 230 | 44,120 230 | 46,480 44,260 | 49,480 31,340 | 1.250 56.499 | 4 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 9,240 9,110 | 0,000 0,00 % | 03.02. | 9,200 100 | 12,940 100 | 9,240 9,230 | 12,500 2,225 | 9.175 56.362 | - | ||
| ORION SA A1183M Tradegate | 5,550 5,450 | -0,150 -2,63 % | 03.02. | 5,700 1.060 | 5,750 1.047 | 5,600 5,550 | 14,600 3,860 | 10.100 56.145 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 281,61 285,23 | -3,62 -1,27 % | 12:44 | 282,57 50 | 282,86 100 | 287,18 281,61 | 500,00 272,38 | 196 55.715 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,350 0,348 | +0,002 +0,57 % | 13:23 | 0,350 5.707 | 0,354 5.428 | 0,348 0,342 | 0,670 0,077 | 160.329 55.517 | 6 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 9,097 9,582 | -0,485 -5,06 % | 13:16 | 9,087 1.200 | 9,102 1.200 | 9,403 9,000 | 23,617 9,338 | 6.048 55.432 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,005 1,035 | -0,030 -2,90 % | 03.02. | 0,946 100 | 1,100 200 | 1,010 0,972 | 6,340 0,920 | 75.582 54.840 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 4,870 5,030 | 0,000 0,00 % | 03.02. | 4,100 100 | 5,820 400 | 4,870 4,650 | 11,700 4,610 | 20.073 54.823 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,020 7,710 | 0,000 0,00 % | 03.02. | 2,830 1.000 | 8,000 300 | 7,800 7,010 | 8,740 2,230 | 12.034 54.623 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 221,00 222,00 | -1,00 -0,45 % | 12:29 | 217,00 80 | 226,00 20 | 221,00 218,00 | 260,00 212,00 | 248 54.495 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 33,460 33,260 | +0,200 +0,60 % | 13:27 | 33,480 600 | 33,490 600 | 33,490 33,260 | 33,260 22,480 | 1.616 54.006 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 22,000 21,800 | +0,200 +0,92 % | 13:20 | 22,400 700 | 22,800 1.000 | 22,400 21,600 | 27,200 5,000 | 2.412 53.666 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,331 4,319 | +0,012 +0,28 % | 13:27 | 4,331 693 | 4,379 1.000 | 4,417 4,276 | 14,422 4,217 | 12.292 53.550 | 11 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 9,360 9,270 | 0,000 0,00 % | 03.02. | 6,860 200 | 9,440 200 | 9,590 9,050 | 25,000 3,250 | 22.233 53.153 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,118 2,086 | +0,032 +1,53 % | 11:58 | 2,058 2.500 | 2,098 2.304 | 2,118 2,064 | 6,795 1,050 | 25.346 52.882 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 52,94 52,54 | +0,40 +0,76 % | 13:25 | 52,66 95 | 52,93 500 | 53,01 52,36 | 60,69 40,000 | 994 52.523 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 148,40 148,62 | -0,22 -0,15 % | 10:48 | 149,74 400 | 149,80 400 | 148,90 148,20 | 153,50 112,58 | 353 52.384 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,698 0,707 | -0,022 -3,06 % | 03.02. | 0,711 2.112 | 0,739 2.029 | 0,698 0,610 | 1,148 0,463 | 81.744 52.382 | 1 | ||
| SSAB AB A 887029 Tradegate | 7,104 7,228 | -0,124 -1,72 % | 13:11 | 7,090 800 | 7,096 800 | 7,250 6,988 | 7,578 4,001 | 7.339 51.970 | 7 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 11,985 11,730 | 0,000 0,00 % | 03.02. | 9,210 200 | 19,160 100 | 12,090 11,810 | 20,210 10,160 | 6.269 51.454 | 1 | ||
| NUKKLEUS INC A40SKF Tradegate | 1,800 2,100 | -0,100 -5,26 % | 03.02. | 1,895 2.640 | 1,930 2.590 | 2,630 1,800 | 21,600 1,795 | 24.165 51.281 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 21,130 20,610 | +0,520 +2,52 % | 13:07 | 21,100 1.500 | 21,115 1.500 | 21,130 20,905 | 21,200 11,058 | 2.441 51.234 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 4,590 4,804 | -0,214 -4,45 % | 13:26 | 4,590 1.100 | 4,604 1.100 | 4,744 4,530 | 7,375 3,010 | 11.135 51.120 | 3 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,140 17,000 | -0,860 -5,06 % | 13:14 | 16,120 310 | 16,200 310 | 16,140 15,840 | 17,980 12,840 | 3.182 51.119 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 11,740 12,540 | -0,800 -6,38 % | 13:25 | 11,740 500 | 11,860 500 | 12,580 11,260 | 26,200 10,100 | 4.416 51.044 | 1 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 4,370 4,150 | +0,220 +5,30 % | 03.02. | 3,810 100 | 4,600 100 | 4,380 4,140 | 4,380 1,370 | 29.525 51.004 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,320 2,220 | -0,020 -0,85 % | 03.02. | 2,280 900 | 2,320 900 | 2,320 2,240 | 2,920 1,170 | 22.400 50.807 | 1 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 42,800 42,200 | +0,800 +1,90 % | 03.02. | 41,400 219 | 42,400 213 | 42,800 42,000 | 92,00 35,000 | 1.192 50.541 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 85,80 85,98 | -0,18 -0,21 % | 12:55 | 85,42 36 | 86,28 120 | 86,60 85,42 | 331,10 85,00 | 588 50.479 | 1 | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,966 0,968 | +0,008 +0,84 % | 03.02. | 0,960 5.300 | 0,964 5.200 | 0,976 0,966 | 1,000 0,696 | 51.600 50.291 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,380 1,430 | -0,050 -3,50 % | 13:00 | 1,330 2.155 | 0,000 2.300 | 1,380 1,200 | 2,540 1,110 | 38.980 50.031 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.