Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,7 Mio. 23,1 Mio. 21,7 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SUI ETN A4A5Z7 Tradegate | 3,675 3,572 | +0,103 +2,89 % | 17:13 | 3,597 4.170 | 3,732 4.020 | 3,675 3,570 | 16,610 3,113 | 18.374 65.700 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,050 1,040 | +0,010 +0,96 % | 17:47 | 1,040 1.500 | 1,120 1.500 | 1,140 1,040 | 1,440 0,350 | 60.202 65.130 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 10,440 10,475 | -0,035 -0,33 % | 17:31 | 10,450 100 | 10,550 400 | 10,600 10,420 | 10,730 5,585 | 69.490 64.861 | 1 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 224,28 220,48 | +3,80 +1,72 % | 17:09 | 223,74 50 | 224,12 50 | 224,28 220,68 | 231,36 141,00 | 289 64.652 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,660 6,484 | +0,176 +2,71 % | 17:49 | 6,626 3.200 | 6,711 3.200 | 6,692 6,426 | 7,705 3,534 | 9.693 64.552 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,750 6,693 | +0,057 +0,85 % | 18:00 | 6,608 3.300 | 6,755 3.300 | 6,803 6,553 | 8,281 3,583 | 9.590 64.499 | 6 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 175,75 173,20 | +2,55 +1,47 % | 17:42 | 175,70 200 | 177,15 200 | 179,40 170,90 | 210,00 59,42 | 366 64.123 | 6 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,481 30,302 | +0,179 +0,59 % | 17:02 | 30,299 761 | 30,481 361 | 30,500 30,299 | 34,672 29,978 | 2.106 64.029 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,300 24,000 | +0,300 +1,25 % | 17:27 | 24,100 200 | 24,510 100 | 24,490 24,000 | 27,010 21,195 | 12.723 63.694 | 3 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,420 20,740 | -0,320 -1,54 % | 17:10 | 20,560 100 | 20,560 100 | 20,870 20,410 | 22,640 9,690 | 35.038 63.318 | 8 | ||
| JOINT CORP A12FCC NASDAQ | 8,450 8,650 | 0,000 0,00 % | 09.03. | 7,500 100 | 8,900 100 | 8,650 8,450 | 12,750 7,670 | 43.709 62.959 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,787 7,970 | -0,183 -2,30 % | 17:28 | 7,716 4.600 | 7,739 4.600 | 8,092 7,682 | 26,535 6,475 | 7.878 62.849 | 6 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,700 47,700 | -0,600 -1,30 % | 09.03. | 46,100 550 | 46,400 540 | 47,800 45,500 | 51,40 31,374 | 1.356 62.525 | 18 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 24,465 24,995 | -0,530 -2,12 % | 16:27 | 24,380 900 | 24,495 1.100 | 25,185 23,985 | 32,425 21,020 | 2.563 62.514 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 176,30 168,70 | +7,60 +4,50 % | 17:56 | 175,00 150 | 176,10 150 | 176,30 168,40 | 398,80 45,520 | 361 62.497 | 13 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,186 13,156 | +0,030 +0,23 % | 17:41 | 13,188 1.600 | 13,268 1.600 | 13,278 13,004 | 14,206 11,598 | 4.722 62.405 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,820 5,890 | -0,070 -1,19 % | 17:32 | 5,800 600
| 5,820 100 | 5,930 5,710 | 6,680 3,570 | 36.436 62.361 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 51,82 51,18 | +0,65 +1,26 % | 17:14 | 51,63 100 | 52,14 100 | 52,05 51,42 | 52,00 35,450 | 12.434 62.249 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,865 33,240 | +0,625 +1,88 % | 17:00 | 33,910 500 | 34,010 500 | 33,870 33,400 | 35,845 23,445 | 1.841 61.945 | 5 | ||
| FIGMA INC A41DRC Tradegate | 25,200 26,200 | -1,000 -3,82 % | 17:47 | 25,000 2.000 | 25,200 2.000 | 26,000 25,000 | 130,00 16,800 | 2.404 61.829 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 61,53 62,08 | 0,00 0,00 % | 09.03. | 61,85 100 | 62,25 100 | 61,53 61,44 | 65,80 46,350 | 4.785 61.740 | 4 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,143 0,169 | -0,026 -15,48 % | 17:25 | 0,142 21.843 | 0,147 21.057 | 0,170 0,143 | 0,260 0,041 | 401.261 61.648 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,302 19,666 | +0,637 +3,24 % | 17:58 | 20,238 1.050 | 20,322 1.050 | 20,340 19,982 | 35,986 17,650 | 3.059 61.597 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 5,195 5,385 | -0,190 -3,53 % | 17:43 | 5,240 1.000 | 5,180 1.000 | 5,285 5,175 | 13,560 5,155 | 125.300 61.558 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,390 6,317 | +0,073 +1,16 % | 16:46 | 6,353 490 | 6,386 490 | 6,438 6,323 | 19,930 5,900 | 9.621 61.469 | 1 | ||
| MACROGENICS INC A1W6ND Tradegate | 2,754 2,020 | +0,734 +36,34 % | 17:52 | 2,748 5.470 | 2,770 5.420 | 2,754 2,318 | 2,252 0,921 | 25.360 61.170 | 4 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,675 1,680 | -0,005 -0,30 % | 17:38 | 1,640 4.400 | 1,690 900 | 1,680 1,630 | 4,420 1,585 | 371.493 60.937 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 16,265 16,250 | +0,015 +0,09 % | 17:10 | 16,085 1.000 | 16,170 1.000 | 16,495 15,895 | 19,900 8,186 | 3.752 60.925 | 2 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 78,01 79,67 | -2,87 -3,55 % | 09.03. | 84,49 300 | 84,59 300 | 78,01 77,88 | 90,00 29,300 | 780 60.798 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,540 7,570 | -0,030 -0,40 % | 17:43 | 7,530 200 | 7,560 100 | 7,730 7,540 | 27,020 6,625 | 83.068 60.710 | 3 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 59,11 57,57 | +1,54 +2,68 % | 16:22 | 58,66 200 | 60,04 100 | 59,11 58,85 | 63,41 41,500 | 15.174 60.543 | 3 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 21,035 21,595 | -0,560 -2,59 % | 15:44 | 21,450 950 | 21,515 950 | 21,730 21,035 | 41,820 17,300 | 2.832 60.084 | 5 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,460 6,294 | +0,166 +2,64 % | 17:17 | 6,366 2.400 | 6,529 2.400 | 6,460 6,339 | 13,377 5,672 | 9.300 59.967 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 11,400 10,775 | +0,625 +5,80 % | 17:54 | 11,445 2.200 | 11,560 2.200 | 11,400 10,585 | 11,845 3,575 | 5.381 59.895 | 3 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,478 0,500 | -0,022 -4,34 % | 17:27 | 0,473 12.500 | 0,480 200 | 0,526 0,474 | 8,450 0,370 | 407.297 59.771 | 12 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 14,500 13,950 | +0,550 +3,94 % | 17:29 | 14,400 700 | 14,850 700 | 14,500 13,850 | 40,440 10,100 | 4.255 59.771 | 14 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 25,790 24,840 | +0,950 +3,82 % | 16:14 | 25,460 200 | 25,820 200 | 25,840 25,210 | 60,46 12,400 | 2.313 59.508 | 4 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 23,138 22,726 | +0,412 +1,81 % | 16:29 | 22,594 700 | 22,716 700 | 24,091 23,138 | 28,292 14,596 | 2.466 59.259 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,800 2,495 | +0,305 +12,22 % | 17:34 | 2,720 700 | 2,810 200 | 2,800 2,535 | 3,800 1,025 | 186.133 59.254 | 2 | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,450 1,470 | 0,000 0,00 % | 09.03. | 1,530 3.000 | 1,580 3.000 | 1,490 1,370 | 1,730 0,250 | 41.255 59.200 | 2 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 16,730 15,765 | +0,965 +6,12 % | 17:41 | 16,720 200 | 16,750 100 | 16,740 15,385 | 30,000 11,540 | 44.794 59.131 | - | ||
| BP PLC ADR 850518 Tradegate | 34,800 35,000 | -0,200 -0,57 % | 16:52 | 34,200 330 | 34,400 320 | 34,800 34,200 | 35,600 23,000 | 1.690 58.728 | 96 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,470 20,930 | +0,540 +2,58 % | 17:34 | 21,460 100 | 21,510 300 | 21,470 21,030 | 22,410 15,700 | 47.663 58.391 | 4 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 147,10 146,30 | +0,80 +0,55 % | 15:51 | 146,34 140 | 147,76 140 | 148,52 147,08 | 165,22 126,98 | 395 58.357 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,111 2,049 | +0,062 +3,03 % | 17:18 | 2,119 2.410 | 2,139 2.390 | 2,146 2,053 | 3,332 1,437 | 27.538 58.081 | 13 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 88,61 86,40 | +2,21 +2,56 % | 17:49 | 87,64 300 | 88,61 300 | 88,61 86,52 | 93,19 49,985 | 650 57.532 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,588 6,431 | +0,158 +2,45 % | 16:33 | 6,586 3.200 | 6,609 3.200 | 6,588 6,472 | 15,233 4,796 | 8.836 57.513 | - | ||
| LIFE360 INC A40EPB Tradegate | 41,200 41,000 | +0,200 +0,49 % | 17:31 | 41,000 300 | 41,200 300 | 43,000 40,600 | 96,00 27,600 | 1.404 57.442 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 94,90 90,30 | +4,60 +5,09 % | 16:30 | 95,20 33 | 95,90 33 | 95,20 92,00 | 102,00 67,00 | 611 57.373 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 68,46 68,75 | 0,00 0,00 % | 09.03. | 68,43 200 | 68,91 200 | 68,56 66,58 | 77,69 60,16 | 3.757 57.258 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.