Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 17,6 Mio. 17,2 Mio. 11,5 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 17,590 17,020 | +0,570 +3,35 % | 19.03. | 15,600 200 | 25,050 100 | 17,590 17,490 | 21,380 12,760 | 83.522 66.134 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 58,90 60,40 | -0,15 -0,25 % | 19.03. | 58,95 136 | 59,25 135 | 59,00 58,40 | 70,95 23,620 | 1.130 66.129 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,060 1,110 | 0,000 0,00 % | 19.03. | 1,050 5.900 | 1,070 100 | 1,060 1,045 | 2,445 0,356 | 794.010 66.120 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,506 1,490 | +0,016 +1,07 % | 19.03. | 1,456 2.500 | 1,532 2.609 | 1,512 1,480 | 2,445 1,326 | 44.284 66.098 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,38 82,05 | +0,68 +0,85 % | 19.03. | 80,11 400 | 81,39 400 | 82,27 81,22 | 89,04 80,09 | 804 65.636 | - | ||
| SINO AG 576550 Xetra | 91,60 91,20 | 0,00 0,00 % | 19.03. | 91,00 300 | 92,00 82 | 91,60 90,40 | 110,50 79,00 | 718 65.395 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,570 22,200 | +0,370 +1,67 % | 19.03. | 9,690 100 | 22,570 900 | 22,680 22,530 | 25,450 15,790 | 56.453 65.098 | 2 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,240 0,258 | +0,002 +0,84 % | 19.03. | 0,242 6.199 | 0,248 12.069 | 0,266 0,234 | 9,400 0,101 | 270.486 65.086 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 68,70 67,40 | +0,30 +0,44 % | 19.03. | 68,30 46 | 68,55 46 | 68,70 66,65 | 81,75 52,45 | 958 64.908 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,455 12,365 | 0,000 0,00 % | 19.03. | 11,350 100 | 13,840 100 | 12,540 12,430 | 15,470 11,650 | 88.631 64.795 | 1 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,000 1,915 | +0,040 +2,04 % | 19.03. | 2,010 3.300 | 2,030 500 | 2,020 2,000 | 4,550 0,337 | 217.796 64.641 | 1 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,394 0,444 | +0,002 +0,51 % | 19.03. | 0,400 12.500 | 0,408 7.520 | 0,422 0,374 | 0,790 0,374 | 160.058 64.520 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 68,32 70,56 | +0,05 +0,08 % | 19.03. | 67,32 300 | 68,45 300 | 72,67 67,07 | 72,67 40,656 | 905 64.446 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,975 8,045 | -0,070 -0,87 % | 19.03. | 8,070 2.700 | 7,980 2.700 | 8,005 7,975 | 8,290 6,790 | 55.186 64.256 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,650 11,525 | 0,000 0,00 % | 19.03. | 9,390 100 | 13,190 100 | 11,650 11,490 | 12,570 2,745 | 30.192 64.192 | 1 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,310 0,350 | -0,002 -0,64 % | 19.03. | 0,296 6.764 | 0,328 6.084 | 0,336 0,305 | 0,570 0,115 | 204.596 64.038 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,236 0,227 | 0,000 0,00 % | 19.03. | 0,216 9.281 | 0,257 7.764 | 0,236 0,199 | 0,416 0,086 | 308.994 64.036 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 12,900 13,600 | 0,000 0,00 % | 19.03. | 13,200 100 | 13,600 100 | 13,300 12,900 | 18,100 12,600 | 4.960 63.984 | - | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 53,00 54,50 | -0,50 -0,93 % | 19.03. | 53,00 100 | 53,50 100 | 54,00 53,00 | 63,00 47,400 | 1.199 63.774 | 6 | ||
| IMPLENIA AG A0JEGJ Tradegate | 72,10 76,90 | -0,80 -1,10 % | 19.03. | 73,20 43 | 74,00 42 | 75,00 72,10 | 89,10 49,400 | 865 63.694 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,827 1,878 | +0,035 +1,95 % | 19.03. | 1,748 4.580 | 1,783 4.489 | 1,889 1,770 | 3,259 1,127 | 35.118 63.613 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,960 1,930 | 0,000 0,00 % | 19.03. | 1,950 642 | 1,960 618 | 1,960 1,930 | 2,900 1,660 | 32.640 63.612 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 60,52 60,89 | -0,37 -0,61 % | 19.03. | 49,060 100 | 89,20 100 | 60,52 60,17 | 61,18 33,040 | 5.969 63.516 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 7,150 7,130 | 0,000 0,00 % | 19.03. | 6,880 100 | 7,280 500 | 7,180 6,040 | 84,30 3,420 | 125.673 63.356 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 37,258 38,059 | +1,206 +3,35 % | 19.03. | 34,872 600 | 38,030 540 | 38,192 35,315 | 52,50 23,040 | 1.743 63.347 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,492 0,545 | -0,014 -2,73 % | 19.03. | 0,493 4.054 | 0,521 3.838 | 0,539 0,488 | 0,664 0,269 | 125.314 63.260 | 6 | ||
| METHANEX CORPORATION 882639 Tradegate | 48,800 46,200 | -0,200 -0,41 % | 19.03. | 49,000 103 | 49,200 102 | 48,800 46,200 | 51,00 23,400 | 1.327 63.165 | 3 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,470 13,662 | +0,112 +0,84 % | 19.03. | 13,326 1.200 | 13,550 1.200 | 13,796 12,952 | 21,260 6,605 | 4.749 63.157 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 72,69 72,55 | +0,14 +0,19 % | 07:40 | 72,51 186 | 72,68 1.400 | 72,72 72,51 | 76,99 54,25 | 866 62.967 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 45,115 46,145 | -1,030 -2,23 % | 19.03. | 45,349 300 | 45,847 300 | 45,864 45,115 | 48,809 34,023 | 1.387 62.645 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,174 0,175 | +0,004 +2,35 % | 19.03. | 0,164 6.102 | 0,176 5.669 | 0,175 0,159 | 0,356 0,102 | 377.387 62.522 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 66,00 66,50 | -0,14 -0,21 % | 19.03. | 65,86 76 | 66,41 151 | 66,40 65,45 | 82,69 57,53 | 944 62.367 | 5 | ||
| KAPITAL PLUS A 847625 Tradegate | 63,91 65,36 | -0,56 -0,87 % | 19.03. | 64,15 94 | 65,01 93 | 64,42 63,91 | 68,60 61,28 | 971 62.148 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,100 2,100 | 0,000 0,00 % | 19.03. | 2,100 18.920 | 2,120 22.170
| 2,118 2,092 | 2,330 1,750 | 29.560 62.111 | 10 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,930 23,520 | +0,410 +1,74 % | 19.03. | 9,950 100 | 30,600 200 | 24,100 23,930 | 25,550 19,840 | 17.913 62.022 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,260 12,420 | -0,020 -0,16 % | 19.03. | 12,240 200 | 12,320 200 | 12,540 11,740 | 26,200 10,100 | 5.108 61.908 | 1 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,570 15,290 | +0,245 +1,60 % | 19.03. | 15,365 391 | 15,595 385 | 15,700 15,000 | 19,900 8,186 | 4.017 61.519 | 2 | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,910 0,980 | 0,000 0,00 % | 19.03. | 0,890 2.255 | 0,925 2.146 | 0,960 0,865 | 1,270 0,150 | 68.268 61.407 | 2 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 5,700 5,600 | +0,100 +1,79 % | 19.03. | 5,500 400 | 5,650 400 | 5,700 5,600 | 5,700 3,900 | 10.826 61.382 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,430 16,940 | 0,000 0,00 % | 19.03. | 15,170 800 | 21,710 100 | 17,470 17,335 | 25,920 15,280 | 79.855 61.303 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,000 8,005 | -0,170 -2,08 % | 19.03. | 8,150 390 | 8,175 380 | 8,030 8,000 | 11,770 7,895 | 7.648 61.185 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,662 12,806 | +0,062 +0,49 % | 19.03. | 12,452 803 | 12,772 783 | 12,700 12,556 | 13,826 11,704 | 4.844 61.182 | 1 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,550 9,300 | 0,000 0,00 % | 19.03. | 8,500 355 | 8,650 347 | 9,000 8,500 | 13,700 4,360 | 7.134 61.148 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,640 1,820 | -0,040 -2,38 % | 19.03. | 1,670 1.202 | 1,700 1.174 | 1,780 1,570 | 3,160 0,276 | 36.967 60.962 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,365 2,030 | +0,335 +16,50 % | 19.03. | 2,200 600 | 2,420 100 | 2,445 2,180 | 13,940 1,835 | 218.481 60.914 | 2 | ||
| CYNGN INC A411S1 NASDAQ | 2,260
2,370 | -0,110 -4,64 % | 19.03. | 2,220 200 | 2,350 200 | 2,260 2,260 | 16,760 1,365 | 287.989 60.903 | 4 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,970 7,200 | -0,230 -3,19 % | 19.03. | 6,960 700 | 6,970 500 | 7,070 6,970 | 9,285 5,590 | 39.875 60.844 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,235 5,940 | +0,295 +4,97 % | 19.03. | 6,230 200 | 6,250 200 | 6,490 6,050 | 7,370 1,920 | 330.097 60.743 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,115 9,200 | -0,085 -0,92 % | 19.03. | 9,140 1.600 | 9,080 100 | 9,115 9,080 | 9,860 5,870 | 80.129 60.715 | 3 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,015 8,010 | +0,005 +0,06 % | 19.03. | 7,940 1.700 | 7,980 100 | 8,075 8,015 | 9,780 6,755 | 84.162 60.676 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.