Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,0 Mio. 66,2 Mio. 65,5 Mio. 39,7 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,420 3,330 | 0,000 0,00 % | 22.04. | 3,330 100 | 5,210 200 | 3,420 3,330 | 13,620 1,835 | 111.155 62.472 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 77,89 78,53 | 0,00 0,00 % | 15.04. | 81,97 2.500 | 82,80 1.100 | 80,30 79,86 | 133,17 67,33 | 802 62.315 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,890 0,920 | -0,030 -3,26 % | 09:19 | 0,875 5.000 | 0,915 5.000 | 0,890 0,890 | 0,985 0,635 | 70.000 62.300 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,110 8,340 | -0,230 -2,76 % | 10:39 | 8,110 207 | 8,230 1.053 | 8,380 8,110 | 23,500 5,380 | 7.495 61.646 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,200 15,200 | 0,000 0,00 % | 22.04. | 13,080 1.400 | 15,200 100 | 15,235 15,190 | 19,970 13,825 | 30.967 61.247 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 62,00 62,29 | -0,29 -0,47 % | 10:29 | 61,85 1.200 | 61,86 1.600 | 62,05 61,83 | 71,90 42,924 | 981 60.787 | - | ||
| QUINCE THERAPEUTICS INC A428L6 NASDAQ | 1,380 1,360 | 0,000 0,00 % | 22.04. | 1,270 2.000 | 1,470 300 | 1,430 1,340 | 44,800 0,850 | 354.622 60.577 | 1 | ||
| IONQ INC A3C4QT Tradegate | 39,910 40,490 | -0,580 -1,43 % | 10:49 | 39,625 400 | 39,785 400 | 40,245 39,435 | 73,10 22,600 | 1.513 60.476 | 2 | ||
| JET.AI INC A426T4 NASDAQ | 7,595 8,060 | 0,000 0,00 % | 22.04. | 7,530 100 | 7,550 800 | 7,740 7,540 | 930,00 5,505 | 29.016 60.338 | 3 | ||
| STEICO SE A0LR93 Xetra | 20,950 21,150 | -0,200 -0,95 % | 10:04 | 20,900 500 | 21,100 77 | 21,400 20,850 | 27,550 18,900 | 2.870 60.221 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,030 15,170 | 0,000 0,00 % | 22.04. | 14,880 100 | 17,160 1.000 | 15,650 14,940 | 26,670 14,740 | 27.841 60.137 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 10,270 10,210 | 0,000 0,00 % | 22.04. | 5,990 100 | 12,330 200 | 10,630 10,190 | 10,300 4,960 | 52.016 60.131 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 24,900 25,369 | -0,469 -1,85 % | 09:41 | 24,727 480 | 24,826 480 | 24,900 24,643 | 35,559 11,485 | 2.424 59.783 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 5,020 4,940 | 0,000 0,00 % | 22.04. | 5,020 500 | 6,250 100 | 5,060 4,910 | 5,050 1,800 | 69.398 59.721 | 1 | ||
| PAMT CORP 923680 NASDAQ | 9,530 9,160 | 0,000 0,00 % | 22.04. | 4,050 200 | 13,950 100 | 9,530 9,530 | 16,950 7,860 | 8.286 59.702 | 5 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,440 3,400 | 0,000 0,00 % | 22.04. | 3,100 200 | 3,440 100 | 3,440 3,400 | 4,875 2,045 | 139.708 59.681 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 141,86 142,07 | 0,00 0,00 % | 22.04. | 111,79 200 | 229,02 100 | 142,89 138,12 | 232,90 25,410 | 6.208 59.604 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,630 44,000 | 0,000 0,00 % | 22.04. | 44,850 2.000 | 45,230 5.000 | 45,630 45,580 | 72,91 36,040 | 6.024 59.524 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 68,50 66,50 | -0,50 -0,72 % | 22.04. | 67,50 150 | 68,00 150 | 68,50 68,00 | 71,50 40,000 | 872 59.336 | 40 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,195 5,205 | 0,000 0,00 % | 22.04. | 5,170 700 | 5,200 5.000 | 5,215 5,195 | 7,305 4,775 | 56.665 58.769 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,200 22,320 | 0,000 0,00 % | 22.04. | 9,070 100 | 22,330 100 | 22,200 21,910 | 24,240 20,170 | 5.539 58.701 | - | ||
| ENNIS INC 850998 NASDAQ | 20,300 19,730 | 0,000 0,00 % | 22.04. | 17,680 200 | 23,100 100 | 20,320 19,850 | 22,330 16,340 | 19.111 58.572 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 24,870 23,320 | 0,000 0,00 % | 22.04. | 18,200 200 | 25,000 200 | 25,060 23,900 | 58,98 7,980 | 10.254 58.319 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,130 2,210 | 0,000 0,00 % | 22.04. | 2,080 200 | 2,420 500 | 2,140 2,080 | 4,400 0,660 | 95.708 58.130 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 77,43 76,71 | +0,72 +0,94 % | 10:19 | 76,35 262 | 77,42 259 | 77,43 76,38 | 87,20 64,61 | 750 58.072 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,870 9,570 | 0,000 0,00 % | 22.04. | 9,800 600 | 11,120 200 | 9,870 9,750 | 28,440 5,595 | 60.696 57.410 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,216 0,195 | 0,000 0,00 % | 22.04. | 0,207 1.100 | 0,220 900 | 0,235 0,201 | 28,800 0,189 | 7.342 56.978 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,225 35,540 | -0,315 -0,89 % | 10:51 | 35,195 800 | 35,230 1.200 | 35,400 35,200 | 36,295 21,415 | 1.606 56.714 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 11,240 11,270 | +0,035 +0,31 % | 22.04. | 10,980 544 | 11,315 528 | 11,240 11,240 | 15,500 9,450 | 5.000 56.200 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 4,000 4,115 | 0,000 0,00 % | 22.04. | 3,720 100 | 4,150 2.200 | 4,050 3,985 | 84,30 3,130 | 1.044 55.744 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 8,470 6,690 | 0,000 0,00 % | 22.04. | 4,250 100 | 9,120 100 | 8,290 7,640 | 8,290 2,525 | 1.023 55.685 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,390 7,572 | -0,182 -2,40 % | 10:52 | 7,392 6.400 | 7,399 12.000 | 7,439 7,390 | 15,233 5,650 | 7.496 55.669 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 70,50 71,50 | -0,50 -0,70 % | 22.04. | 69,00 144 | 71,50 140 | 74,00 70,50 | 74,00 64,00 | 773 55.558 | 7 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,270 9,300 | 0,000 0,00 % | 22.04. | 8,800 300 | 10,980 400 | 9,270 9,140 | 11,190 5,380 | 37.574 55.512 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 14,500 13,960 | 0,000 0,00 % | 22.04. | 14,430 700 | 14,620 200 | 14,670 14,500 | 14,670 2,955 | 14.739 55.299 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 5,610 5,870 | 0,000 0,00 % | 22.04. | 5,510 1.400 | 6,290 100 | 5,630 5,530 | 11,690 3,225 | 91.472 55.177 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,550 10,350 | 0,000 0,00 % | 22.04. | 10,550 950 | 10,750 292 | 10,650 10,250 | 17,350 4,850 | 5.215 54.994 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 90,24 93,90 | 0,00 0,00 % | 22.04. | 54,80 200 | 91,00 100 | 92,90 90,24 | 96,71 37,325 | 4.516 54.947 | 2 | ||
| GSK PLC ADR A3DMHS Tradegate | 47,800 48,000 | +0,200 +0,42 % | 22.04. | 47,600 110 | 47,800 110 | 47,800 47,800 | 52,00 31,000 | 1.148 54.874 | 56 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 165,33 166,10 | -0,77 -0,46 % | 10:16 | 165,33 500 | 166,24 127 | 166,65 165,33 | 172,66 139,06 | 330 54.710 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 2,520 2,500 | 0,000 0,00 % | 22.04. | 2,620 800 | 2,740 800 | 2,540 2,460 | 3,140 0,394 | 21.563 54.271 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 25,310 25,570 | -0,260 -1,02 % | 09:13 | 25,005 120 | 25,430 240 | 25,900 25,310 | 42,990 17,284 | 2.112 54.131 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 159,41 160,35 | -0,94 -0,58 % | 10:57 | 159,37 1.000 | 159,40 400 | 159,97 159,26 | 186,01 110,24 | 339 54.082 | 2 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 4,150 3,340 | 0,000 0,00 % | 22.04. | 3,710 1.000 | 4,240 200 | 4,240 3,480 | 236,25 2,600 | 5.370 54.000 | 1 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 5,550 5,620 | -0,070 -1,25 % | 10:42 | 5,360 457 | 5,550 435 | 5,550 5,300 | 6,700 1,350 | 10.082 53.996 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 18,374 17,710 | +0,276 +1,52 % | 22.04. | 17,498 580 | 18,034 560 | 18,374 17,574 | 20,300 6,340 | 2.987 53.780 | 4 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,460 16,840 | -0,380 -2,26 % | 09:32 | 16,360 59 | 16,660 297 | 16,460 16,460 | 19,760 12,780 | 3.298 53.646 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,010 3,700 | +0,310 +8,38 % | 09:20 | 4,025 1.270 | 4,045 1.260 | 4,130 3,780 | 5,180 3,155 | 13.315 53.324 | 2 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 68,20 69,00 | -0,65 -0,94 % | 22.04. | 68,80 73 | 70,00 222 | 68,50 68,20 | 102,50 65,50 | 780 53.281 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,31 54,41 | -1,10 -2,03 % | 09:58 | 53,00 800 | 53,05 800 | 53,59 53,11 | 83,33 23,760 | 991 52.983 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.