Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,3 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,334 5,285 | +0,049 +0,93 % | 16.04. | 5,266 3.000 | 5,334 3.000 | 5,350 5,270 | 5,670 4,879 | 21.663 115.169 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,430 20,200 | +0,230 +1,14 % | 16.04. | 20,430 1.200 | 28,340 100 | 20,660 20,390 | 28,350 14,100 | 53.852 114.968 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,260 1,274 | -0,014 -1,10 % | 16.04. | 1,266 1.569 | 1,318 1.530 | 1,340 1,260 | 2,480 0,410 | 89.448 114.709 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,780 43,470 | -0,690 -1,59 % | 16.04. | 42,800 100 | 42,860 200 | 42,850 42,725 | 44,660 32,040 | 21.972 114.309 | 2 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 69,86 69,53 | +0,33 +0,47 % | 16.04. | 69,84 400 | 70,45 300 | 70,44 69,86 | 71,25 42,790 | 1.635 114.274 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,935 10,854 | +0,081 +0,75 % | 16.04. | 11,104 991 | 11,141 988 | 11,050 10,897 | 18,612 9,289 | 10.350 114.068 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,600 26,800 | -0,200 -0,75 % | 16.04. | 26,300 380 | 26,800 373 | 27,000 26,600 | 31,600 11,550 | 4.273 113.672 | 21 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,245 1,420 | -0,175 -12,32 % | 16.04. | 1,200 500 | 1,260 100 | 1,290 1,245 | 1,595 0,956 | 288.469 113.508 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,120 2,990 | +0,130 +4,35 % | 16.04. | 3,060 2.800 | 3,180 100 | 3,120 3,060 | 6,615 2,505 | 90.013 113.183 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,330 2,370 | -0,040 -1,69 % | 16.04. | 2,275 4.397 | 2,350 4.252 | 2,450 2,275 | 7,580 1,170 | 47.833 112.657 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,435 4,785 | -0,350 -7,31 % | 16.04. | 4,440 400 | 4,440 700 | 4,460 4,430 | 9,040 4,030 | 228.239 112.546 | 4 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,320 5,150 | +0,170 +3,30 % | 16.04. | 5,240 1.100 | 5,400 400 | 5,330 5,230 | 7,705 1,960 | 162.864 112.463 | 5 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,290 11,580 | +0,710 +6,13 % | 16.04. | 12,220 200 | 12,480 1.200 | 12,420 12,140 | 16,130 8,120 | 108.074 112.218 | 1 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,572 0,553 | +0,019 +3,44 % | 16.04. | 0,543 3.684 | 0,565 3.535 | 0,604 0,546 | 0,895 0,254 | 193.608 111.977 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,752 0,762 | -0,010 -1,31 % | 16.04. | 0,717 2.793 | 0,770 2.595 | 0,785 0,717 | 1,595 0,420 | 146.685 111.741 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,865 9,890 | -0,025 -0,25 % | 16.04. | 9,930 303 | 10,100 297 | 10,160 9,770 | 11,850 1,725 | 11.250 111.293 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,495 3,590 | -0,095 -2,65 % | 16.04. | 3,420 200 | 3,750 200 | 3,510 3,425 | 8,000 1,070 | 136.989 110.715 | 6 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,144 18,086 | +0,058 +0,32 % | 16.04. | 17,994 1.200 | 18,114 1.200 | 18,204 18,018 | 19,366 14,822 | 6.081 110.363 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,120 16,441 | +0,680 +4,13 % | 16.04. | 17,041 900 | 17,459 900 | 17,120 16,226 | 44,865 13,832 | 6.655 110.226 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 66,10 67,11 | 0,00 0,00 % | 15.04. | 61,41 300 | 105,61 100 | 66,10 66,10 | 67,92 52,25 | 553 108.668 | 3 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,800 23,845 | -0,045 -0,19 % | 16.04. | 23,780 100 | 23,800 200 | 23,800 23,760 | 23,865 17,725 | 17.186 108.162 | 3 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,420 8,480 | -0,060 -0,71 % | 16.04. | 8,420 1.700 | 8,450 100 | 8,430 8,420 | 12,750 8,070 | 36.884 106.790 | 4 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,490 50,26
| -0,770 -1,53 % | 16.04. | 49,430 200 | 49,480 100 | 49,600 49,450 | 53,03 36,850 | 31.877 106.322 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,640 16,560 | +1,080 +6,52 % | 16.04. | 17,600 90 | 17,700 500 | 17,660 16,640 | 23,600 10,100 | 6.310 106.169 | 2 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,240 22,430 | -0,190 -0,85 % | 16.04. | 22,230 1.100 | 24,700 100 | 22,270 22,230 | 22,660 15,920 | 40.480 105.537 | 4 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,380 19,440 | -0,060 -0,31 % | 16.04. | 19,370 1.500 | 19,380 1.200 | 19,415 19,365 | 20,550 12,340 | 52.136 105.307 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,663 8,568 | +0,095 +1,11 % | 16.04. | 8,665 2.400 | 8,702 2.400 | 8,714 8,574 | 10,190 7,820 | 12.169 105.165 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,501 7,556 | -0,055 -0,73 % | 16.04. | 7,489 2.800 | 7,592 2.800 | 7,669 7,500 | 7,705 3,742 | 13.780 104.775 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 20,445 20,365 | +0,080 +0,39 % | 16.04. | 20,525 487 | 20,950 477 | 20,710 20,020 | 39,400 9,706 | 5.159 104.338 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 103,38 105,88 | -2,50 -2,36 % | 16.04. | 103,48 120 | 104,16 120 | 106,04 103,38 | 114,52 93,44 | 992 104.066 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,04 78,91 | +0,13 +0,17 % | 16.04. | 78,32 400 | 78,94 400 | 79,04 78,55 | 81,44 74,22 | 1.313 103.691 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,336 18,299 | +0,037 +0,20 % | 16.04. | 18,287 1.800 | 18,411 1.800 | 18,382 18,336 | 18,825 18,013 | 5.641 103.619 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,158 15,158 | 0,000 0,00 % | 16.04. | 15,241 1.400 | 15,295 1.400 | 15,195 14,870 | 25,644 12,673 | 6.843 103.415 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,441 0,620 | -0,179 -28,89 % | 16.04. | 0,460 4.500 | 0,486 500 | 0,450 0,410 | 30,000 0,127 | 1,6 Mio. 103.284 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 146,29 150,65 | -4,36 -2,89 % | 16.04. | 100,80 100 | 147,69 500 | 146,29 146,29 | 232,90 24,850 | 13.641 102.921 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,585 0,530 | +0,055 +10,32 % | 16.04. | 0,583 200 | 0,579 300 | 0,590 0,573 | 2,385 0,520 | 301.566 102.820 | - | ||
| FACC AG A1147K Tradegate | 13,800 14,160 | -0,360 -2,54 % | 16.04. | 13,700 230 | 13,800 230 | 14,340 13,520 | 15,840 6,300 | 7.408 102.596 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,240 4,520 | -0,280 -6,19 % | 16.04. | 4,180 1.500 | 4,320 1.500 | 4,720 4,240 | 8,150 3,240 | 22.791 102.513 | 6 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,385 4,360 | +0,025 +0,57 % | 16.04. | 4,380 100 | 4,980 300 | 4,470 4,360 | 4,910 1,190 | 171.641 102.385 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 34,800 35,280 | -0,480 -1,36 % | 16.04. | 34,700 100 | 35,000 90 | 35,280 34,300 | 35,290 24,400 | 2.943 102.360 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,690 2,715 | -0,025 -0,92 % | 16.04. | 2,620 200 | 2,730 1.000 | 2,730 2,685 | 3,460 0,895 | 107.753 102.279 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,940 24,190 | -0,250 -1,03 % | 16.04. | 23,960 800 | 26,260 900 | 24,070 23,940 | 25,450 16,000 | 61.220 102.249 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,350 0,323 | +0,028 +8,53 % | 16.04. | 0,334 5.916 | 0,357 5.528 | 0,350 0,281 | 0,502 0,069 | 310.646 102.185 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,600 0,616 | -0,016 -2,60 % | 16.04. | 0,568 5.096 | 0,602 4.894 | 0,628 0,582 | 0,786 0,414 | 170.540 101.730 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 22,530 20,230 | +2,300 +11,37 % | 16.04. | 22,300 134 | 22,760 131 | 23,840 20,130 | 31,200 1,921 | 4.506 101.240 | 5 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 25,030 24,620 | +0,410 +1,67 % | 16.04. | 24,160 100 | 25,150 200 | 25,030 25,030 | 32,440 20,200 | 6.832 101.171 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,890 0,885 | +0,005 +0,55 % | 16.04. | 0,847 100 | 0,845 100 | 0,896 0,883 | 22,400 0,660 | 132.820 100.920 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,460 4,372 | +0,088 +2,01 % | 16.04. | 4,393 3.500 | 4,464 3.400 | 4,460 4,348 | 8,591 4,265 | 23.115 100.916 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 26,680 26,820 | -0,140 -0,52 % | 16.04. | 25,500 300 | 27,010 300 | 26,740 26,400 | 33,000 14,460 | 25.745 100.082 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,350 15,740 | -0,390 -2,48 % | 16.04. | 13,720 600 | 15,340 300 | 15,400 15,200 | 15,770 3,930 | 37.519 99.944 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.