Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 14,0 Mio. 12,8 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,800 3,760 | 0,000 0,00 % | 24.03. | 3,760 1.337 | 3,840 1.302 | 3,800 3,740 | 5,600 3,740 | 12.485 47.443 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,839 4,855 | -0,016 -0,33 % | 10:17 | 4,845 4.400 | 4,851 3.000 | 4,882 4,771 | 9,763 4,265 | 9.820 47.339 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,285 3,370 | 0,000 0,00 % | 24.03. | 3,220 300 | 4,020 100 | 3,420 3,240 | 8,000 1,025 | 4.185 47.319 | 6 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,280 1,250 | +0,020 +1,59 % | 24.03. | 1,274 3.209 | 1,312 3.139 | 1,344 1,280 | 4,195 0,775 | 36.717 47.294 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 63,50 62,50 | 0,00 0,00 % | 24.03. | 63,00 64 | 64,00 63 | 64,50 62,00 | 67,00 5,985 | 746 46.932 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 35,845 34,165
| 0,000 0,00 % | 24.03. | 36,040 100 | 39,850 100 | 35,845 35,845 | 51,41 18,280 | 8.175 46.910 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 12,400 12,225 | 0,000 0,00 % | 24.03. | 6,480 100 | 18,290 100 | 12,610 12,060 | 22,580 11,260 | 13.962 46.730 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,000 21,340 | +0,660 +3,09 % | 10:52 | 22,020 400 | 22,220 400 | 22,220 21,920 | 33,540 8,500 | 2.116 46.548 | 2 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,805 3,830 | 0,000 0,00 % | 24.03. | 3,690 2.900 | 4,180 2.800 | 3,835 3,765 | 6,865 2,070 | 144.015 46.192 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 6,595 6,705 | 0,000 0,00 % | 24.03. | 2,850 100 | 9,710 100 | 6,615 6,595 | 9,095 5,470 | 68.188 46.161 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,155 7,265 | 0,000 0,00 % | 24.03. | 6,570 1.300 | 7,700 9.600 | 7,270 7,150 | 8,520 6,610 | 71.574 45.525 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,570 37,670 | 0,000 0,00 % | 24.03. | 33,380 300 | 48,490 100 | 36,620 36,560 | 43,495 32,735 | 17.695 45.098 | 1 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,236 0,248 | 0,000 0,00 % | 24.03. | 0,229 100 | 0,259 100 | 0,247 0,236 | 26,230 0,228 | 368.409 45.068 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,050 4,340 | 0,000 0,00 % | 24.03. | 4,000 500 | 4,640 1.900 | 4,050 4,050 | 8,250 0,525 | 81.052 44.937 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 61,00 60,00 | +1,00 +1,67 % | 10:55 | 60,50 170 | 61,50 170 | 61,50 60,00 | 71,50 36,200 | 734 44.874 | 40 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,740 2,850 | 0,000 0,00 % | 24.03. | 2,530 800 | 2,970 200 | 2,750 2,700 | 5,255 0,980 | 280.701 44.788 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,615 7,795 | 0,000 0,00 % | 24.03. | 3,900 100 | 12,010 100 | 7,755 7,615 | 13,860 6,795 | 112.583 44.514 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,325 3,525 | -0,200 -5,67 % | 10:15 | 3,325 885 | 3,395 3.000 | 3,545 3,325 | 3,775 0,820 | 13.308 44.497 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,895 0,918 | -0,023 -2,51 % | 09:48 | 0,881 2.000 | 0,909 5.000 | 0,929 0,870 | 1,600 0,450 | 50.196 44.306 | 9 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 6,410 5,530 | 0,000 0,00 % | 24.03. | 5,800 100 | 6,370 100 | 6,430 6,190 | 45,000 2,220 | 353.734 44.243 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,322 7,014 | +0,308 +4,39 % | 11:15 | 7,178 432 | 7,322 300 | 7,348 7,060 | 12,510 5,942 | 6.150 44.175 | 6 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,505 25,490 | 0,000 0,00 % | 24.03. | 25,440 16.700 | 27,760 19.300 | 25,505 25,505 | 25,585 24,945 | 41.117 43.970 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,490 9,650 | 0,000 0,00 % | 24.03. | 3,790 100 | 10,960 200 | 9,535 9,450 | 13,910 7,145 | 55.346 43.902 | 2 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 94,10 93,47 | 0,00 0,00 % | 24.03. | 95,51 200 | 105,90 100 | 96,03 94,10 | 144,30 50,86 | 32.368 43.844 | - | ||
| ROKU INC A2DW4X Tradegate | 83,20 82,67 | +0,53 +0,64 % | 10:16 | 82,70 122 | 83,45 60 | 83,20 82,04 | 100,96 44,900 | 527 43.458 | 30 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,970 14,030 | 0,000 0,00 % | 24.03. | 13,810 1.000 | 20,630 100 | 13,990 13,970 | 16,490 13,860 | 12.998 43.345 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,655 1,700 | -0,045 -2,65 % | 24.03. | 1,500 200 | 1,650 7.200 | 1,680 1,655 | 3,280 0,910 | 376.428 43.317 | - | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,660 1,705 | 0,000 0,00 % | 24.03. | 1,650 100 | 1,710 200 | 1,680 1,620 | 3,130 1,110 | 1.135 43.279 | 1 | ||
| NKARTA INC A2P797 NASDAQ | 2,050 2,180 | -0,130 -5,96 % | 24.03. | 2,060 200 | 2,090 4.300 | 2,180 2,045 | 2,805 1,375 | 143.926 43.230 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 4,560 6,600 | -0,060 -1,30 % | 24.03. | 4,560 1.105 | 4,720 1.061 | 7,700 4,440 | 9,050 3,300 | 8.395 43.213 | 2 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 32,635 32,645 | -0,090 -0,28 % | 24.03. | 32,675 3.200 | 33,015 3.200 | 32,635 32,475 | 34,675 26,130 | 1.328 43.127 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,170 10,005 | +0,165 +1,65 % | 11:07 | 10,170 800 | 10,370 791 | 10,380 10,015 | 11,845 3,575 | 4.236 43.051 | 3 | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,640 11,270 | 0,000 0,00 % | 24.03. | 4,240 100 | 10,810 500 | 10,910 10,640 | 51,25 5,220 | 34.320 42.993 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,200 13,220 | 0,000 0,00 % | 23.03. | 13,110 100 | 21,040 100 | 13,200 13,200 | 15,240 12,790 | 13.366 42.903 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,10 85,56 | +0,30 +0,35 % | 24.03. | 84,75 130 | 85,35 416 | 85,10 84,75 | 90,50 79,00 | 505 42.866 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,480 0,488 | -0,012 -2,36 % | 24.03. | 0,485 4.165 | 0,495 3.870 | 0,480 0,456 | 0,664 0,269 | 89.835 42.325 | 6 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,240 14,660 | 0,000 0,00 % | 24.03. | 14,100 577 | 14,260 208 | 14,620 14,040 | 19,760 12,780 | 2.946 42.168 | 1 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 14,500 14,100 | +0,400 +2,84 % | 10:27 | 14,250 1.000 | 14,500 1.000 | 14,500 14,050 | 28,300 3,030 | 2.943 42.111 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,160 9,005 | 0,000 0,00 % | 24.03. | 7,920 300 | 11,220 100 | 9,230 9,160 | 9,555 5,960 | 89.606 42.058 | 3 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 321,11 319,04 | +2,06 +0,65 % | 11:09 | 318,90 35 | 321,14 35 | 321,95 318,75 | 332,35 254,53 | 131 42.037 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,340 5,430 | 0,000 0,00 % | 24.03. | 2,140 100 | 8,330 100 | 5,370 5,330 | 10,695 5,150 | 111.994 42.007 | 8 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,120 3,140 | 0,000 0,00 % | 24.03. | 1,250 5.900 | 4,880 2.000 | 3,135 3,035 | 6,960 3,020 | 136.644 41.984 | 3 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,316 6,182 | -0,042 -0,66 % | 24.03. | 6,424 4.800 | 6,454 4.800 | 6,316 6,260 | 7,066 4,378 | 6.693 41.970 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,030 11,500 | 0,000 0,00 % | 24.03. | 5,480 100 | 16,200 100 | 11,130 11,010 | 16,130 8,120 | 62.281 41.873 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 748,73 730,40 | +18,33 +2,51 % | 11:01 | 737,98 15 | 748,68 15 | 748,73 742,82 | 920,04 420,18 | 56 41.851 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,160 2,060 | +0,100 +4,85 % | 10:57 | 2,100 1.500 | 2,140 3.400 | 2,180 2,120 | 15,000 0,930 | 19.379 41.842 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,214 1,198 | +0,026 +2,19 % | 24.03. | 1,158 5.193 | 1,225 4.909 | 1,214 1,176 | 5,704 1,100 | 34.495 41.811 | 20 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,852 0,806 | +0,046 +5,71 % | 10:10 | 0,826 2.556 | 0,848 2.427 | 0,856 0,820 | 1,500 0,180 | 48.939 41.352 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,410 2,290 | 0,000 0,00 % | 24.03. | 1,250 100 | 2,350 500 | 2,410 2,410 | 4,800 1,940 | 73.502 41.034 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 27,510 26,960 | 0,000 0,00 % | 24.03. | 12,030 100 | 27,770 200 | 27,610 26,930 | 27,610 19,020 | 10.838 40.958 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.