Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,180 3,340 | -0,040 -1,24 % | 30.04. | 3,180 5.000 | 3,240 5.000 | 3,420 3,100 | 29,200 0,900 | 48.434 155.069 | - | ||
| AKANDA CORP A425X9 Tradegate | 41,300 21,300 | -0,300 -0,72 % | 30.04. | 39,700 250 | 41,300 250 | 46,100 24,300 | 167,85 2,259 | 4.661 154.612 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,550 3,810 | -0,260 -6,82 % | 01.05. | 3,510 5.000 | 3,560 700 | 3,550 3,485 | 11,550 2,350 | 124.874 152.797 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 15,541 15,426 | 0,000 0,00 % | 30.04. | 15,551 9.646 | 15,587 9.624 | 15,641 15,481 | 25,724 12,729 | 10.721 152.279 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,700 3,890 | -0,180 -4,64 % | 01.05. | 3,640 100 | 3,900 5.000 | 3,740 3,630 | 5,240 2,355 | 72.301 152.129 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,685 8,721
| -0,038 -0,44 % | 30.04. | 8,720 2.400 | 8,770 2.400 | 8,725 8,574 | 10,190 7,820 | 17.284 150.608 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,170 16,180 | -1,010 -6,24 % | 01.05. | 15,070 400 | 15,150 100 | 15,185 15,075 | 16,250 3,020 | 23.208 150.219 | 1 | ||
| OOMA INC A14W64 NASDAQ | 17,730 16,330 | +1,400 +8,57 % | 01.05. | 17,690 300 | 17,700 200 | 17,770 17,565 | 17,770 10,520 | 34.293 150.071 | 2 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,805 5,800 | +0,005 +0,09 % | 01.05. | 5,780 331.000 | 6,340 2.000 | 5,810 5,805 | 6,410 3,165 | 79.180 149.981 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,585 1,375 | +0,210 +15,27 % | 01.05. | 1,450 6.300 | 1,590 500 | 1,625 1,585 | 2,240 0,963 | 185.661 149.900 | 2 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,642 1,608 | +0,024 +1,48 % | 30.04. | 0,000 700 | 0,000 700 | 1,680 1,590 | 3,160 0,276 | 91.902 149.700 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 8,630 8,845 | -0,180 -2,04 % | 01.05. | 8,190 300 | 8,700 200 | 8,820 8,300 | 28,280 1,240 | 30.548 149.379 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,160 3,110 | +0,050 +1,61 % | 01.05. | 3,140 100 | 3,150 800 | 3,160 3,110 | 58,85 2,520 | 114.703 147.736 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 10,940 10,240 | +0,700 +6,84 % | 01.05. | 7,070 9.500 | 10,960 100 | 11,120 10,560 | 14,500 1,500 | 32.799 146.232 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,150 0,133 | +0,005 +3,17 % | 30.04. | 0,140 10.000 | 0,150 48.000 | 0,155 0,123 | 0,235 0,088 | 1,0 Mio. 145.440 | 7 | ||
| AUDDIA INC A41WA9 NASDAQ | 1,820 1,750 | +0,070 +4,00 % | 01.05. | 1,800 2.800 | 1,840 200 | 1,830 1,800 | 53,75 1,480 | 104.417 145.179 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 10,670 9,920 | +0,750 +7,56 % | 01.05. | 10,050 100 | 10,770 200 | 10,670 10,375 | 15,180 8,410 | 36.316 144.893 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,600 8,460 | +0,140 +1,65 % | 01.05. | 8,600 400 | 9,150 100 | 8,615 8,530 | 9,780 7,475 | 60.351 144.204 | 7 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 17,800 17,000 | +0,800 +4,71 % | 30.04. | 17,350 500 | 18,150 500 | 17,800 16,200 | 20,800 2,040 | 8.310 143.953 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,590 15,350 | +0,240 +1,56 % | 01.05. | 15,420 14.000 | 15,580 14.000 | 15,620 15,580 | 26,270 12,800 | 22.444 143.761 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,480 3,740 | -0,260 -6,95 % | 01.05. | 3,170 100 | 3,830 700 | 3,580 3,470 | 4,630 1,650 | 82.063 143.123 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,905 4,770 | -0,030 -0,61 % | 30.04. | 4,860 824 | 4,975 805 | 5,040 4,815 | 6,790 1,432 | 28.943 142.167 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,110 11,550 | +0,560 +4,85 % | 01.05. | 12,010 400 | 12,140 100 | 12,300 12,110 | 13,590 8,020 | 37.871 141.943 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 13,200 12,650 | -0,150 -1,12 % | 30.04. | 13,150 120 | 13,550 120 | 13,200 11,900 | 16,500 0,400 | 11.242 141.903 | 2 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,900 29,600 | +0,300 +1,01 % | 30.04. | 29,820 268 | 30,480 102 | 30,540 29,620 | 49,480 25,300 | 4.703 141.658 | 5 | ||
| SILVER BOW MINING CORP A422L7 NASDAQ | 10,510 10,800 | -0,290 -2,69 % | 01.05. | 10,610 100 | 10,490 100 | 10,700 10,300 | 11,040 9,740 | 31.591 140.963 | - | ||
| IMMUNIC INC A428WY NASDAQ | 9,660 9,620 | +0,040 +0,42 % | 01.05. | 9,630 100 | 9,650 600 | 9,690 9,470 | 14,550 5,100 | 41.513 140.959 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 27,860 27,350 | +0,510 +1,86 % | 01.05. | 13,890 100 | 31,390 200 | 27,860 27,850 | 28,350 18,500 | 5.372 139.812 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,652 18,339 | -0,170 -0,95 % | 30.04. | 17,634 900 | 18,011 900 | 18,529 17,652 | 18,800 14,358 | 7.651 138.939 | - | ||
| AMBARELLA INC A1J58B Tradegate | 58,68 56,44 | +0,06 +0,10 % | 30.04. | 58,44 102 | 58,86 101 | 58,76 55,72 | 83,52 42,150 | 2.401 138.711 | 2 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 34,110 35,580 | -1,220 -3,45 % | 01.05. | 29,060 100 | 40,200 200 | 34,600 33,720 | 36,380 18,135 | 13.554 138.643 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 63,45 60,30 | +0,40 +0,63 % | 30.04. | 62,70 90 | 63,30 90 | 63,95 60,70 | 157,00 36,240 | 2.195 138.208 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,710 2,630 | +0,080 +3,04 % | 01.05. | 2,450 100 | 2,970 1.900 | 2,730 2,670 | 3,950 0,639 | 80.037 138.047 | 3 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,914 0,828 | +0,087 +10,45 % | 01.05. | 0,895 200 | 0,916 100 | 0,919 0,866 | 2,120 0,825 | 327.132 137.354 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,232 6,161 | +0,032 +0,51 % | 30.04. | 6,176 4.400 | 6,227 3.300 | 6,232 6,200 | 10,304 5,045 | 22.104 137.055 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,650 4,420 | +0,230 +5,20 % | 01.05. | 4,400 200 | 4,750 200 | 4,680 4,540 | 9,800 1,165 | 83.645 136.943 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 18,610 19,310 | -0,700 -3,63 % | 01.05. | 18,780 200 | 20,190 200 | 18,820 18,610 | 19,350 12,350 | 18.875 136.631 | 3 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,934 6,784 | +0,035 +0,51 % | 30.04. | 6,855 300 | 6,943 300 | 7,040 6,752 | 12,510 5,942 | 19.515 135.929 | 6 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 22,110 21,540 | +0,570 +2,65 % | 01.05. | 18,430 14.100 | 24,000 4.100 | 22,180 22,105 | 35,590 17,620 | 17.211 134.029 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 173,65 181,60 | -1,00
-0,57 % | 30.04. | 173,80 29 | 175,50 29 | 184,30 171,30 | 225,10 106,00 | 769 133.810 | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 24,820 21,970 | -0,370 -1,47 % | 30.04. | 24,910 140 | 25,470 130 | 25,100 21,770 | 31,200 2,755 | 5.726 133.639 | 5 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,800 1,692 | +0,006 +0,33 % | 30.04. | 1,772 22.600 | 1,814 22.100 | 1,800 1,636 | 2,740 0,631 | 76.312 133.462 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,743 3,371 | -0,062 -1,63 % | 30.04. | 3,744 740 | 3,865 720 | 3,843 3,248 | 3,970 1,100 | 36.934 133.015 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 123,74 123,22 | -0,05 -0,04 % | 30.04. | 123,78 400 | 123,87 400 | 123,74 122,92 | 123,74 98,09 | 1.073 132.200 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,160 37,600 | -0,430 -1,14 % | 01.05. | 16,470 200 | 37,120 100 | 37,410 37,070 | 42,130 25,550 | 14.929 131.959 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,198 5,210 | -0,064 -1,22 % | 30.04. | 5,216 959 | 5,306 943 | 5,368 5,168 | 7,720 1,538 | 25.155 131.351 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,735 1,710 | +0,025 +1,46 % | 01.05. | 1,690 8.400 | 1,730 100 | 1,735 1,725 | 5,850 1,665 | 192.128 130.599 | 2 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,370 15,994 | +0,038 +0,23 % | 30.04. | 16,244 210 | 16,406 210 | 16,370 15,912 | 20,245 15,096 | 8.108 130.525 | 4 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,350 2,280 | +0,070 +3,07 % | 01.05. | 2,350 100 | 2,350 200 | 2,380 2,340 | 3,440 1,300 | 72.977 130.317 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,540 20,140 | +0,100 +0,49 % | 30.04. | 20,340 170 | 20,540 170 | 20,540 19,910 | 20,780 16,710 | 6.386 129.851 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.