Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 44,1 Mio. 39,9 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 39,610 39,000 | +0,610 +1,56 % | 01.04. | 39,750 200 | 40,170 100 | 39,750 39,610 | 40,050 24,830 | 10.214 102.469 | 1 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,65 95,42 | +0,23 +0,24 % | 01.04. | 95,62 330 | 96,18 330 | 96,35 95,65 | 98,39 95,38 | 1.064 102.179 | - | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 1,310 1,310 | 0,000 0,00 % | 01.04. | 1,180 200 | 1,310 200 | 1,310 1,240 | 28,800 1,240 | 483.084 101.869 | 6 | ||
| KITRON ASA 911463 Tradegate | 8,740 8,160 | +0,580 +7,11 % | 01.04. | 8,725 600 | 8,810 600 | 8,830 8,470 | 10,100 3,502 | 11.618 101.837 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 137,80 130,52 | +7,28 +5,58 % | 01.04. | 137,02 200 | 137,62 200 | 137,80 135,56 | 153,50 112,58 | 744 101.671 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 7,200 6,960 | +0,240 +3,45 % | 01.04. | 7,180 1.000 | 8,100 700 | 7,225 7,070 | 11,000 5,500 | 135.561 101.208 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,310 1,200 | +0,110 +9,17 % | 01.04. | 1,240 5.000 | 1,300 100 | 1,320 1,260 | 2,965 0,653 | 502.245 100.864 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 96,95 94,95 | +2,01 +2,11 % | 01.04. | 95,83 320 | 96,95 320 | 96,95 96,47 | 100,95 94,68 | 1.037 100.508 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 4,755 4,625 | +0,130 +2,81 % | 01.04. | 4,760 4.300 | 6,160 100 | 4,845 4,755 | 11,090 4,285 | 130.792 100.480 | 7 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,780 12,540 | +0,240 +1,91 % | 01.04. | 12,710 787 | 12,840 778 | 12,910 12,610 | 14,540 11,800 | 7.823 100.430 | 8 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 201,70 196,98 | +4,72 +2,40 % | 01.04. | 200,30 80 | 201,80 80 | 202,80 198,56 | 253,25 194,88 | 500 100.346 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 3,820 3,760 | +0,060 +1,60 % | 01.04. | 3,810 700 | 4,230 1.200 | 3,830 3,810 | 4,530 0,729 | 75.276 100.125 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,305 5,220 | +0,085 +1,63 % | 01.04. | 5,000 5.000 | 6,090 100 | 5,310 5,280 | 6,415 2,620 | 128.800 99.831 | 3 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 24,900 24,190 | +0,710 +2,94 % | 01.04. | 24,920 200 | 25,090 600 | 26,460 24,610 | 35,030 2,200 | 41.172 99.621 | - | ||
| NETSKOPE INC A41FLH Tradegate | 7,550 7,050 | +0,500 +7,09 % | 01.04. | 7,200 770 | 7,250 760 | 7,550 7,250 | 21,400 6,750 | 13.274 99.524 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,560 27,700 | -0,140 -0,51 % | 01.04. | 27,570 100 | 27,600 200 | 27,660 27,560 | 29,120 22,450 | 51.755 99.471 | 12 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 11,890 12,110 | -0,220 -1,82 % | 01.04. | 11,820 300 | 14,600 500 | 12,090 11,880 | 28,440 5,595 | 29.945 99.119 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,243 8,913 | +0,330 +3,70 % | 01.04. | 9,243 2.400 | 9,313 2.400 | 9,313 9,181 | 10,154 7,363 | 10.737 99.047 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,630 9,110 | -0,480 -5,27 % | 01.04. | 8,630 100 | 8,640 900 | 8,800 8,620 | 11,450 1,400 | 165.646 98.989 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,905 1,705 | +0,200 +11,73 % | 01.04. | 1,640 100 | 2,100 29.100 | 1,915 1,875 | 4,420 1,460 | 468.435 98.785 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,320 12,480 | +0,840 +6,73 % | 01.04. | 13,230 300 | 14,780 100 | 13,600 13,250 | 15,320 11,240 | 36.548 98.721 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,540 4,660 | -0,120 -2,58 % | 01.04. | 4,520 10.000 | 4,580 10.320 | 4,580 4,520 | 4,940 3,980 | 21.554 98.658 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 19,150 18,900 | +0,250 +1,32 % | 01.04. | 18,950 276 | 19,300 276 | 19,700 19,050 | 29,400 15,800 | 5.054 98.648 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 123,73 127,11 | -3,38 -2,66 % | 01.04. | 121,50 200 | 124,15 300 | 123,73 123,73 | 138,98 65,55 | 5.949 98.610 | 4 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 57,88 58,91 | -1,03 -1,75 % | 01.04. | 28,100 300 | 82,75 100 | 58,58 57,88 | 64,38 28,760 | 21.851 98.559 | - | ||
| TWFG INC A40EF5 NASDAQ | 17,960 18,340 | -0,380 -2,07 % | 01.04. | 17,950 100 | 22,680 100 | 18,540 17,880 | 36,160 16,560 | 49.103 98.547 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 195,56 192,66 | +2,90 +1,51 % | 01.04. | 195,22 60 | 196,38 60 | 195,56 195,46 | 209,40 176,50 | 500 97.762 | - | ||
| INNODATA INC 907651 Tradegate | 34,300 30,060 | +4,240 +14,11 % | 01.04. | 33,880 295 | 34,600 288 | 35,500 33,020 | 81,50 23,200 | 2.868 97.705 | 3 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 23,380 22,510 | 0,000 0,00 % | 01.04. | 22,140 100 | 25,070 100 | 23,380 23,240 | 24,350 1,725 | 77.017 97.180 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 0,810 0,830 | -0,020 -2,41 % | 01.04. | 0,785 3.833 | 0,830 3.596 | 0,880 0,800 | 22,320 0,835 | 112.340 96.491 | 9 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,290 19,230 | +0,060 +0,31 % | 01.04. | 18,270 200 | 24,100 200 | 19,350 19,265 | 23,780 16,000 | 46.739 96.292 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,400 13,170 | +0,230 +1,75 % | 01.04. | 13,390 2.800 | 13,450 500 | 13,430 13,400 | 15,300 11,920 | 58.487 96.291 | 1 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 63,50 60,50 | +3,00 +4,96 % | 01.04. | 63,00 60 | 63,50 60 | 64,00 62,50 | 71,50 36,200 | 1.520 96.290 | 40 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 6,274 6,205 | +0,069 +1,11 % | 01.04. | 6,181 3.400 | 6,424 3.200 | 6,289 6,274 | 9,202 6,075 | 15.310 96.056 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 43,005 43,255 | -0,250 -0,58 % | 01.04. | 43,360 360 | 44,810 360 | 45,890 43,005 | 60,67 40,545 | 2.200 95.791 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 192,50 176,50 | +16,00 +9,07 % | 01.04. | 191,35 52 | 193,40 51 | 194,00 186,75 | 210,00 59,42 | 507 95.698 | 6 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 12,080 14,160 | -2,080 -14,69 % | 01.04. | 5,310 200 | 13,560 200 | 12,120 11,990 | 23,920 3,770 | 37.179 95.346 | - | ||
| RYTHM INC A40KCH NASDAQ | 30,000 18,000 | 0,000 0,00 % | 01.04. | 29,500 100 | 30,040 100 | 30,000 27,000 | 49,510 13,220 | 58.315 95.161 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 11,250 11,350 | -0,100 -0,88 % | 01.04. | 11,150 247 | 11,350 243 | 12,300 11,150 | 28,300 3,030 | 7.896 95.030 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,130 1,030 | 0,000 0,00 % | 01.04. | 1,050 1.000 | 1,140 200 | 1,140 1,100 | 1,755 0,483 | 181.218 94.886 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 57,23 55,88 | +1,34 +2,40 % | 01.04. | 57,24 600 | 57,40 600 | 57,56 57,06 | 60,91 44,017 | 1.660 94.879 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,319 0,359 | -0,041 -11,28 % | 01.04. | 0,304 6.599 | 0,325 6.154 | 0,352 0,300 | 0,485 0,201 | 298.234 94.477 | - | ||
| TERAWULF INC 164383 Tradegate | 12,700 12,000 | +0,700 +5,83 % | 01.04. | 12,400 808 | 12,600 792 | 12,900 12,500 | 15,550 1,900 | 7.483 94.293 | 4 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 57,39 56,38 | +1,01 +1,79 % | 01.04. | 56,83 400 | 57,51 400 | 58,02 57,00 | 104,31 51,99 | 1.638 94.238 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,760 0,712 | +0,048 +6,74 % | 01.04. | 0,744 2.690 | 0,792 2.523 | 0,802 0,720 | 1,595 0,420 | 123.868 93.865 | - | ||
| TASEKO MINES LTD 866869 Stuttgart | 5,810 5,560 | +0,250 +4,50 % | 01.04. | 5,820 8.591 | 5,910 8.460 | 5,890 5,540 | 7,610 1,496 | 22.000 93.625 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,840 2,720 | +0,120 +4,41 % | 01.04. | 2,840 1.057 | 2,900 1.033 | 2,980 2,840 | 6,200 1,535 | 32.407 93.195 | 6 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,240 2,200 | 0,000 0,00 % | 01.04. | 2,210 300 | 2,170 700 | 2,240 2,155 | 3,640 0,628 | 325.849 93.178 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,61 84,88 | -0,27 -0,32 % | 01.04. | 0,000 131 | 0,000 403 | 85,00 84,60 | 89,99 79,00 | 1.099 93.108 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,600 12,400 | +0,200 +1,61 % | 01.04. | 12,400 808 | 12,700 784 | 13,100 12,500 | 17,770 11,800 | 7.263 93.065 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.