Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 887,9 Mio. 693,5 Mio. 547,0 Mio. 449,9 Mio. 352,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAIL RESORTS INC 905285 NASDAQ | 306,24 300,01 | +6,23 +2,08 % | 05.08. | 297,77 1 | 339,87 2 | 306,51 301,76 | - - | 21.867 2,9 Mio. | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 54,17 57,28 | 0,00 0,00 % | 05.08. | 46,110 1 | 54,05 1 | 56,33 52,31 | - - | 76.308 2,9 Mio. | 3 | ||
| CREDIT SUISSE GROUP AG ADR 911778 NASDAQ | 10,400 10,260 | 0,000 0,00 % | 05.08. | 10,020 10 | 10,390 2 | 10,445 10,310 | - - | 297.153 2,9 Mio. | 50 | ||
| SILK ROAD MEDICAL INC A2PFG4 NASDAQ | 51,92 52,00 | -0,08 -0,15 % | 05.08. | 51,81 2 | 51,99 37 | 52,12 50,96 | - - | 74.323 2,9 Mio. | 1 | ||
| BANCO SANTANDER SA ADR 873816 NASDAQ | 3,720 3,725 | 0,000 0,00 % | 05.08. | 3,160 5 | 3,950 1 | 3,770 3,720 | - - | 774.432 2,8 Mio. | 10 | ||
| BIOHAVEN PHARMACEUTICAL HOLDING CO LTD A2DQ7W NASDAQ | 126,61 123,20 | 0,00 0,00 % | 05.08. | 50,000 1 | 127,07 1 | 126,61 122,71 | - - | 35.476 2,8 Mio. | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 32,430 31,570 | 0,000 0,00 % | 05.08. | 20,000 1 | 32,430 14 | 33,530 29,640 | - - | 111.886 2,8 Mio. | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G NASDAQ | 11,420 11,310 | 0,000 0,00 % | 05.08. | 7,000 1 | 13,250 11 | 11,510 11,255 | - - | 273.172 2,8 Mio. | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 NASDAQ | 34,960 35,240 | -0,280 -0,79 % | 05.08. | 34,920 2 | 34,980 2 | 35,390 34,840 | - - | 100.618 2,8 Mio. | 7 | ||
| CLOUDERA INC A2DPXW NASDAQ | 15,890 15,830 | 0,000 0,00 % | 05.08. | 5,090 1 | 20,000 2 | 15,890 15,815 | - - | 182.930 2,8 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 133,58 132,96 | +0,62 +0,47 % | 05.08. | 133,62 1.000 | 133,64 1.000 | 133,66 132,86 | 134,12 97,08 | 20.693 2,8 Mio. | - | ||
| KFORCE INC 896864 NASDAQ | 61,15 58,91 | +2,24 +3,80 % | 05.08. | 61,06 6 | 61,24 1 | 61,76 58,40 | - - | 65.752 2,7 Mio. | 2 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W NASDAQ | 7,320 7,190 | 0,000 0,00 % | 05.08. | 6,850 1 | 9,020 8 | 7,330 7,070 | - - | 410.763 2,7 Mio. | - | ||
| HEICO CORPORATION 889997 NASDAQ | 131,82 128,65 | 0,00 0,00 % | 05.08. | 127,00 2 | 150,00 1 | 131,82 129,59 | - - | 38.707 2,7 Mio. | - | ||
| WESBANCO INC 923622 NASDAQ | 32,760 32,250 | +0,510 +1,58 % | 05.08. | 32,760 20 | 32,820 5 | 32,970 32,530 | - - | 104.528 2,7 Mio. | - | ||
| PORCH GROUP INC A2QK2W NASDAQ | 18,990 18,180 | +0,810 +4,46 % | 05.08. | 19,240 2 | 18,990 39 | 19,030 18,000 | - - | 151.683 2,7 Mio. | - | ||
| LYXOR MSCI WORLD LUX UCITS ETF ETF110 Tradegate | 73,52 73,12 | +0,40 +0,55 % | 05.08. | 73,48 690 | 73,63 690 | 73,52 73,14 | 73,52 54,72 | 36.836 2,7 Mio. | - | ||
| YELLOW CORPORATION A2QN3E NASDAQ | 5,640 5,320 | +0,320 +6,02 % | 05.08. | 5,620 9 | 5,640 78 | 5,840 5,390 | - - | 524.906 2,7 Mio. | 5 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S NASDAQ | 43,345 43,430 | -0,085 -0,20 % | 05.08. | 41,420 3 | 45,440 3 | 43,480 43,320 | - - | 62.620 2,7 Mio. | - | ||
| CHEMBIO DIAGNOSTICS INC A1JY4D NASDAQ | 3,520 3,420 | 0,000 0,00 % | 05.08. | 3,020 23 | 3,100 1 | 3,545 3,175 | - - | 1,3 Mio. 2,7 Mio. | 1 | ||
| AVAYA HOLDINGS CORP A2JAF9 NASDAQ | 23,350 23,270 | +0,080 +0,34 % | 05.08. | 23,310 1 | 23,360 1 | 23,980 23,290 | - - | 150.913 2,7 Mio. | 1 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 29,790 28,650 | +1,140 +3,98 % | 05.08. | 29,600 7 | 29,800 8 | 29,890 28,340 | - - | 136.589 2,7 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 63,90 62,82 | 0,00 0,00 % | 05.08. | 63,77 1 | 70,32 2 | 63,90 62,62 | - - | 63.340 2,7 Mio. | - | ||
| ANNOVIS BIO INC A2PNH2 NASDAQ | 42,340 36,660 | 0,000 0,00 % | 05.08. | 38,000 4 | 43,000 2 | 42,500 36,000 | - - | 87.351 2,7 Mio. | 4 | ||
| HYRECAR INC A2JPMW NASDAQ | 17,540 16,290 | 0,000 0,00 % | 05.08. | 14,670 1 | 17,540 4 | 17,890 16,210 | - - | 177.753 2,7 Mio. | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 14,230 13,320 | 0,000 0,00 % | 05.08. | 14,350 2 | 15,550 1 | 14,570 13,540 | - - | 237.782 2,6 Mio. | 2 | ||
| RYAN SPECIALTY GROUP HOLDINGS INC A3CU55 NASDAQ | 29,910 28,920 | 0,000 0,00 % | 05.08. | 28,330 15 | 31,470 1 | 30,500 28,050 | - - | 119.338 2,6 Mio. | - | ||
| CONDUENT INC A2DGMC NASDAQ | 6,380 6,290 | 0,000 0,00 % | 05.08. | 6,170 1 | 7,180 3 | 6,390 6,230 | - - | 393.229 2,6 Mio. | 7 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL NASDAQ | 5,880 5,670 | 0,000 0,00 % | 05.08. | 5,860 1 | 6,210 2 | 5,885 5,650 | - - | 456.531 2,6 Mio. | - | ||
| CHIMERA INVESTMENT CORPORATION A14Q9D NASDAQ | 15,000 14,600 | 0,000 0,00 % | 05.08. | 14,990 2 | 16,500 1 | 15,035 14,650 | - - | 193.654 2,6 Mio. | 9 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 22,520 20,240 | +2,280 +11,26 % | 05.08. | 22,000 1 | 23,250 1 | 22,750 18,320 | - - | 142.279 2,6 Mio. | 1 | ||
| VERITONE INC A2DR5Y NASDAQ | 22,580 20,770 | 0,000 0,00 % | 05.08. | 22,540 6 | 22,880 44 | 22,640 20,650 | - - | 145.288 2,6 Mio. | 3 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 NASDAQ | 48,750 48,200 | 0,000 0,00 % | 05.08. | 41,500 1 | 48,910 20 | 48,870 48,000 | - - | 70.834 2,6 Mio. | - | ||
| ALBIREO PHARMA INC A2DF99 NASDAQ | 30,020 27,540 | +2,480 +9,01 % | 05.08. | 29,890 1 | 30,000 1 | 30,370 28,140 | - - | 101.746 2,6 Mio. | 4 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,390 9,440 | -0,050 -0,53 % | 05.08. | 9,030 5 | 10,000 5 | 9,470 9,230 | - - | 295.872 2,6 Mio. | - | ||
| H&E EQUIPMENT SERVICES INC A0ESPV NASDAQ | 32,560 32,240 | +0,320 +0,99 % | 05.08. | 31,000 11 | 32,560 1 | 33,040 32,370 | - - | 98.300 2,6 Mio. | 4 | ||
| CRH PLC ADR 923944 NASDAQ | 50,27 50,53 | -0,26 -0,51 % | 05.08. | 49,020 1 | 51,53 1 | 50,83 50,16 | - - | 68.995 2,6 Mio. | 8 | ||
| ORIGIN MATERIALS INC A2QDD6 NASDAQ | 5,630 5,180 | +0,450 +8,69 % | 05.08. | 5,550 10 | 5,630 7 | 5,800 5,210 | - - | 489.730 2,6 Mio. | 1 | ||
| DASEKE INC A2DMM0 NASDAQ | 9,020 8,280 | 0,000 0,00 % | 05.08. | 6,260 1 | 9,020 8 | 9,090 8,260 | - - | 306.899 2,6 Mio. | 6 | ||
| EVERI HOLDINGS INC A14YWK NASDAQ | 22,040 21,700 | 0,000 0,00 % | 05.08. | 15,000 1 | 30,000 1 | 22,470 21,890 | - - | 163.948 2,6 Mio. | 4 | ||
| KORNIT DIGITAL LTD A14RF6 NASDAQ | 130,24 129,01 | +1,23 +0,95 % | 05.08. | 130,23 2 | 130,79 4 | 130,62 129,04 | - - | 28.408 2,5 Mio. | - | ||
| RENAISSANCE IPO ETF A1W655 NASDAQ | 64,69 63,88 | 0,00 0,00 % | 05.08. | 64,46 2 | 69,50 1 | 65,00 63,91 | - - | 45.120 2,5 Mio. | - | ||
| FLUIDIGM CORPORATION A0RADJ NASDAQ | 6,830 6,870 | 0,000 0,00 % | 05.08. | 6,400 1 | 7,060 2 | 6,950 6,715 | - - | 397.480 2,5 Mio. | 4 | ||
| CHIMERIX INC A1T65B NASDAQ | 6,730 6,480 | +0,250 +3,86 % | 05.08. | 6,050 41 | 6,730 64 | 6,880 6,000 | - - | 404.216 2,5 Mio. | 2 | ||
| BENEFITFOCUS INC A1W5CS NASDAQ | 11,500 11,620 | -0,120 -1,03 % | 05.08. | 11,490 54 | 11,500 121 | 12,000 11,490 | - - | 245.795 2,5 Mio. | 5 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 NASDAQ | 41,940 41,570 | 0,000 0,00 % | 05.08. | 39,000 3 | 42,500 2 | 42,300 41,470 | - - | 87.148 2,5 Mio. | 1 | ||
| TRUECAR INC A1132L NASDAQ | 5,210 5,210 | 0,000 0,00 % | 05.08. | 4,610 3 | 5,180 1 | 5,260 4,850 | - - | 481.533 2,5 Mio. | - | ||
| PARAMOUNT GROUP INC A1W9NU NASDAQ | 9,100 8,930 | +0,170 +1,90 % | 05.08. | 8,850 1 | 9,300 1 | 9,170 8,970 | - - | 305.232 2,5 Mio. | - | ||
| LAUREATE EDUCATION INC A2DK0X NASDAQ | 15,450 15,000 | +0,450 +3,00 % | 05.08. | 15,440 23 | 15,450 5 | 15,560 15,190 | - - | 173.171 2,5 Mio. | 1 | ||
| MONDAY.COM LTD A3CR1P NASDAQ | 225,00 211,91 | 0,00 0,00 % | 05.08. | 223,22 1 | 350,00 1 | 225,00 217,65 | - - | 14.959 2,5 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
