Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 29,5 Mio. 18,7 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,476 0,464 | +0,012 +2,59 % | 27.03. | 0,484 4.165 | 0,494 7.000 | 0,476 0,430 | 0,895 0,254 | 176.335 77.754 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 74,60 74,00 | 0,00 0,00 % | 26.03. | 74,00 500 | 74,60 51 | 74,90 74,00 | 78,40 33,800 | 1.048 77.604 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,490 5,730 | -0,240 -4,19 % | 27.03. | 5,490 3.700 | 5,540 3.700 | 5,800 5,490 | 19,510 3,040 | 13.679 77.302 | 7 | ||
| NETFONDS AG A1MME7 Xetra | 77,50 77,50 | 0,00 0,00 % | 26.03. | 77,50 13.969 | 78,50 2.209 | 78,50 77,50 | 80,00 40,600 | 994 77.218 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,420 13,654 | -0,234 -1,71 % | 27.03. | 13,388 2.000 | 13,558 2.000 | 13,878 13,394 | 14,068 6,950 | 5.701 76.988 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,22 69,59 | -0,37 -0,53 % | 27.03. | 68,82 100 | 69,03 200 | 69,48 69,18 | 77,69 60,16 | 13.000 76.616 | 1 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,355 1,375 | -0,020 -1,45 % | 27.03. | 1,350 8.500 | 1,360 9.300 | 1,365 1,350 | 3,010 1,350 | 392.819 75.683 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,980 4,940 | +0,040 +0,81 % | 27.03. | 5,140 2.000 | 5,220 2.000 | 5,180 4,880 | 10,000 1,255 | 14.932 75.387 | - | ||
| DNA X INC A41MR1 NASDAQ | 3,150 2,800 | +0,350 +12,50 % | 27.03. | 3,030 100 | 3,640 4.000 | 4,290 3,150 | 58,50 2,660 | 150.212 75.330 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,155 6,200 | -0,045 -0,73 % | 27.03. | 6,120 3.000 | 7,520 1.800 | 6,160 6,120 | 9,025 5,680 | 69.649 74.970 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,290 47,300 | -0,010 -0,02 % | 27.03. | 47,140 100 | 75,80 100 | 47,290 47,190 | 53,37 38,350 | 26.862 74.570 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 15,280 15,400 | -0,145 -0,94 % | 27.03. | 11,980 1.200 | 15,350 200 | 15,280 15,280 | 28,030 11,450 | 15.843 74.520 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,380 6,300 | +0,080 +1,27 % | 27.03. | 6,510 2.400 | 6,650 2.300 | 6,580 6,380 | 14,980 0,942 | 11.426 74.477 | 2 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,760 6,220 | -0,460 -7,40 % | 27.03. | 5,780 800 | 5,760 1.000 | 5,800 5,750 | 10,430 5,200 | 88.270 74.286 | 5 | ||
| ENERCITY AG 725535 Stuttgart | 1.345,00 1.299,00 | 0,00 0,00 % | 27.03. | 1.271,00 1.647 | 1.345,00 100 | 1.345,00 1.300,00 | 1.345,00 1.000,00 | 56 74.060 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,225 12,530 | -0,305 -2,43 % | 27.03. | 12,300 300 | 14,870 100 | 12,330 12,225 | 17,880 11,830 | 42.740 73.814 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,400 13,640 | -0,240 -1,76 % | 27.03. | 13,370 300 | 13,370 400 | 13,410 13,370 | 18,510 8,260 | 63.659 73.743 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,700 10,770 | -0,070 -0,65 % | 27.03. | 10,575 2.900 | 10,680 2.900 | 10,865 10,700 | 13,000 9,700 | 6.889 73.705 | 4 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,840 5,150 | -0,310 -6,02 % | 27.03. | 4,820 600 | 5,680 6.800 | 4,845 4,785 | 7,300 3,245 | 168.556 73.509 | 2 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 49,805 49,925 | -0,120 -0,24 % | 27.03. | 48,930 810 | 49,795 810 | 51,02 49,805 | 61,84 17,874 | 1.452 72.953 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,290 5,485 | -0,195 -3,56 % | 27.03. | 5,330 2.600 | 6,890 3.600 | 5,320 5,290 | 8,270 4,630 | 163.446 72.303 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 295,50 300,00 | -4,50 -1,50 % | 27.03. | 294,50 11 | 295,50 11 | 300,00 293,00 | 361,00 242,00 | 244 72.220 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,058 4,192 | -0,133 -3,18 % | 27.03. | 3,974 3.900 | 4,035 3.900 | 4,241 4,014 | 11,892 3,600 | 17.999 72.207 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 367,76 364,10 | +3,66 +1,01 % | 27.03. | 373,15 100 | 374,53 100 | 370,06 367,76 | 447,27 260,24 | 192 70.902 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 24,200 25,265 | -1,065 -4,22 % | 27.03. | 21,840 100 | 24,310 300 | 24,330 24,200 | 36,990 20,740 | 41.524 70.791 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 9,235 9,290 | -0,055 -0,59 % | 27.03. | 9,065 309 | 9,160 22 | 9,295 9,180 | 29,900 8,915 | 7.687 70.754 | 5 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 31,030 33,250 | -2,220 -6,68 % | 27.03. | 22,890 200 | 31,500 100 | 31,150 31,000 | 36,870 19,410 | 9.899 70.715 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 162,74 164,00 | -1,26 -0,77 % | 27.03. | 161,42 200 | 161,90 200 | 164,96 162,68 | 175,38 124,66 | 429 70.311 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,481 0,500 | -0,019 -3,80 % | 27.03. | 0,461 4.500 | 0,475 4.500 | 0,487 0,464 | 1,380 0,301 | 148.031 70.184 | 6 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 10,750 11,090 | -0,340 -3,07 % | 27.03. | 9,630 1.400 | 10,770 400 | 10,780 10,750 | 13,180 9,450 | 28.774 69.036 | 4 | ||
| SINO AG 576550 Tradegate | 89,20 91,00 | -1,80 -1,98 % | 27.03. | 89,20 50 | 91,20 98 | 91,80 88,20 | 114,50 79,00 | 764 68.895 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 25,680 26,230 | -0,550 -2,10 % | 27.03. | 25,000 300 | 25,790 400 | 25,680 25,670 | 60,29 25,670 | 21.769 68.668 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,550 9,960 | +0,590 +5,92 % | 27.03. | 10,500 60 | 10,550 60 | 10,900 10,550 | 15,050 8,660 | 6.447 68.433 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 43,238 40,767 | +2,471 +6,06 % | 27.03. | 42,238 400 | 43,182 400 | 43,238 41,248 | 45,288 17,700 | 1.605 67.664 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,900 35,100 | +0,800 +2,28 % | 27.03. | 35,900 140 | 36,000 140 | 36,000 35,400 | 36,900 18,850 | 1.891 67.547 | 18 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,150 7,950 | 0,000 0,00 % | 26.03. | 8,150 1.480 | 8,200 5.590 | 8,150 7,850 | 23,250 6,950 | 8.392 67.045 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,50 86,50 | +1,00 +1,16 % | 27.03. | 86,00 1.500 | 87,00 1.500 | 88,00 87,00 | 90,00 77,50 | 768 66.896 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 694,30 721,53 | -27,23 -3,77 % | 27.03. | 691,97 16 | 702,00 16 | 725,12 694,30 | 920,04 420,18 | 95 66.777 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 27.03. | 3,150 19.000 | 3,310 700 | 3,210 3,150 | 8,000 1,025 | 110.451 66.457 | 6 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,000 3,800 | 0,000 0,00 % | 26.03. | 3,800 786 | 3,880 776 | 4,000 3,960 | 7,900 0,800 | 16.600 66.368 | - | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,417 0,442 | -0,025 -5,66 % | 27.03. | 0,395 7.500 | 0,424 7.000 | 0,431 0,390 | 0,708 0,325 | 163.000 66.352 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,150 9,605 | -0,455 -4,74 % | 27.03. | 8,830 100 | 9,550 1.100 | 9,200 9,150 | 13,910 7,145 | 53.299 66.181 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,800 4,000 | -0,200 -5,00 % | 27.03. | 3,700 4.100 | 3,800 4.000 | 4,020 3,760 | 12,800 3,000 | 17.383 66.074 | 10 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,900 31,990 | -0,090 -0,28 % | 27.03. | 29,710 100 | 32,060 100 | 31,965 31,900 | 35,830 30,665 | 25.195 65.646 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 42,400 42,800 | -0,400 -0,93 % | 27.03. | 42,950 80 | 43,200 80 | 42,900 42,400 | 47,000 15,660 | 1.530 65.475 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,720 37,660 | 0,000 0,00 % | 20.03. | 35,580 500 | 61,86 500 | 37,720 37,720 | 39,930 26,580 | 1.457 65.406 | 2 | ||
| ALICO INC 854721 NASDAQ | 40,530 40,500 | +0,030 +0,07 % | 27.03. | 39,470 400 | 40,850 200 | 40,530 40,130 | 42,100 28,100 | 11.204 65.343 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 3,735 3,935 | -0,200 -5,08 % | 27.03. | 3,720 1.400 | 4,340 400 | 3,735 3,710 | 7,705 1,960 | 147.699 64.689 | 5 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 65,70 68,29 | -2,59 -3,79 % | 27.03. | 65,31 3.600 | 66,19 3.600 | 65,70 65,59 | 125,59 62,01 | 6.650 64.562 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 152,50 154,75 | -2,25 -1,45 % | 27.03. | 150,60 175 | 151,10 175 | 154,90 152,05 | 264,80 142,30 | 418 64.282 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.