Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 15,7 Mio. 15,0 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEOTRONICS AG 540740 Xetra | 11,240 11,460 | 0,000 0,00 % | 09.04. | 11,220 901 | 11,480 64 | 11,520 11,220 | 17,200 9,540 | 4.383 49.755 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,908 3,951 | +0,023 +0,58 % | 09.04. | 3,878 4.600 | 3,919 4.600 | 3,938 3,857 | 4,157 2,680 | 12.547 49.090 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,900 12,880 | +0,135 +1,06 % | 09.04. | 12,375 792 | 13,130 776 | 12,955 12,700 | 18,735 7,870 | 3.804 48.864 | 6 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,612 0,592 | -0,002 -0,33 % | 09.04. | 0,596 5.048 | 0,616 4.851 | 0,612 0,586 | 0,786 0,414 | 80.759 48.242 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,783 0,784 | -0,014 -1,76 % | 09.04. | 0,785 2.551 | 0,824 2.426 | 0,783 0,770 | 1,098 0,169 | 61.500 48.080 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 152,80 153,08 | -0,28 -0,18 % | 08:31 | 152,78 1.400 | 153,30 1.400 | 153,66 152,80 | 163,98 105,40 | 313 48.010 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,200 10,070 | 0,000 0,00 % | 09.04. | 9,070 200 | 10,200 200 | 10,200 10,170 | 17,475 8,240 | 25.111 47.781 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,375 10,340 | 0,000 0,00 % | 09.04. | 10,360 100 | 10,500 100 | 10,375 10,370 | 11,420 9,880 | 14.983 47.573 | - | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,000 8,730 | -0,730 -8,36 % | 09.04. | 7,930 700 | 8,680 100 | 8,740 7,890 | 13,030 2,865 | 24.596 47.333 | 6 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,995 1,895 | 0,000 0,00 % | 09.04. | 1,770 1.100 | 2,140 200 | 2,030 1,830 | 4,550 0,337 | 81.279 47.180 | 1 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,030 3,005 | +0,047 +1,57 % | 09.04. | 2,954 5.200 | 3,037 5.200 | 3,065 3,000 | 3,263 2,707 | 15.601 46.974 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 40,042 40,296 | +0,455 +1,15 % | 09.04. | 39,161 300 | 39,961 300 | 40,415 39,575 | 47,525 37,941 | 1.171 46.845 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 20,714 20,891 | -0,199 -0,95 % | 09.04. | 20,630 1.000 | 20,750 1.000 | 20,892 20,468 | 45,425 14,911 | 2.257 46.750 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,720 13,715 | +0,005 +0,04 % | 09.04. | 12,060 500 | 13,750 200 | 13,750 13,630 | 16,570 12,390 | 29.910 46.588 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,520 4,420 | 0,000 0,00 % | 09.04. | 4,480 400 | 5,010 100 | 4,540 4,450 | 7,705 1,960 | 69.844 46.375 | 5 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 3,860 3,920 | 0,000 0,00 % | 09.04. | 3,800 1.055 | 3,860 1.034 | 4,000 3,800 | 6,500 3,720 | 11.867 46.023 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,906 8,033 | -0,169 -2,10 % | 09.04. | 7,949 1.900 | 8,118 1.850 | 7,960 7,906 | 23,617 7,251 | 5.786 46.002 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,480 3,630 | +0,032 +0,91 % | 09.04. | 3,407 1.759 | 3,511 1.707 | 3,644 3,480 | 5,440 3,140 | 13.200 45.969 | 5 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 18,210 17,600 | +0,610 +3,47 % | 09.04. | 18,160 200 | 18,260 100 | 18,270 17,400 | 45,000 16,480 | 28.605 45.684 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 9,140 9,015 | +0,025 +0,27 % | 09.04. | 8,995 667 | 9,215 650 | 9,140 8,910 | 10,490 3,252 | 5.002 45.681 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,290 3,300 | 0,000 0,00 % | 09.04. | 3,240 100 | 3,290 2.800 | 3,290 3,225 | 8,250 0,551 | 157.518 45.671 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,900 7,960 | 0,000 0,00 % | 09.04. | 6,680 1.700 | 7,920 3.400 | 7,930 7,900 | 11,700 7,550 | 22.184 45.609 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,815 5,820 | -0,005 -0,09 % | 09.04. | 5,820 23.700 | 6,540 100 | 5,820 5,815 | 6,410 3,090 | 56.150 45.348 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,420 11,378 | +0,046 +0,40 % | 09.04. | 11,296 3.200 | 11,376 3.200 | 11,434 11,322 | 11,836 8,490 | 3.985 45.315 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,815 1,785 | 0,000 0,00 % | 09.04. | 1,620 100 | 1,990 100 | 1,815 1,805 | 2,510 1,140 | 89.036 45.203 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 52,99 52,71 | +0,28 +0,53 % | 09.04. | 52,93 400 | 53,05 100 | 53,01 52,99 | 89,45 29,830 | 11.748 45.132 | 3 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,095 1,015 | +0,020 +1,86 % | 09.04. | 1,050 2.858 | 1,100 2.719 | 1,095 1,020 | 1,495 0,285 | 43.321 45.091 | 1 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,140 0,132 | +0,006 +4,09 % | 09.04. | 0,132 10.000 | 0,140 10.000 | 0,140 0,130 | 0,269 0,080 | 324.360 45.091 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,910 27,930 | 0,000 0,00 % | 09.04. | 22,190 600 | 31,610 100 | 28,505 27,910 | 28,505 15,890 | 14.217 45.044 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,926 0,892 | +0,023 +2,49 % | 09.04. | 0,875 1.715 | 0,920 1.631 | 0,942 0,907 | 1,310 0,685 | 48.276 45.013 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 60,48 58,76 | +1,72 +2,93 % | 08:32 | 59,72 100 | 60,48 100 | 60,98 59,70 | 59,80 6,902 | 749 44.878 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 28,840 30,020 | +1,300 +4,72 % | 09.04. | 27,140 185 | 27,660 181 | 30,900 27,740 | 78,00 20,600 | 1.486 44.742 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,760 24,835 | +0,250 +1,02 % | 09.04. | 24,255 1.100 | 24,750 1.100 | 25,055 24,260 | 27,120 12,324 | 1.808 44.622 | - | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,115 0,199 | 0,000 0,00 % | 09.04. | 0,111 13.000 | 0,122 500 | 0,122 0,114 | 64,43 0,070 | 3,4 Mio. 44.567 | 2 | ||
| ADF GROUP INC 189900 Tradegate | 6,950 6,000 | +0,050 +0,72 % | 09.04. | 6,900 582 | 6,950 574 | 7,000 6,600 | 7,000 3,400 | 6.455 44.351 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,500 11,000 | 0,000 0,00 % | 09.04. | 11,200 1.188 | 11,500 451 | 11,500 11,000 | 13,800 9,150 | 3.954 44.144 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 26,930 26,440 | +0,490 +1,85 % | 09.04. | 27,050 200 | 27,130 500 | 26,990 26,930 | 28,070 11,360 | 18.608 44.083 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 12,010 11,870 | +0,140 +1,18 % | 08:28 | 11,905 500 | 12,010 1.500 | 12,020 11,835 | 40,410 5,374 | 3.654 43.706 | 3 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 NASDAQ | 7,690 7,480 | 0,000 0,00 % | 09.04. | 7,760 100 | 8,760 100 | 7,730 7,650 | 13,250 7,180 | 36.817 43.602 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 23,180 22,895 | +0,285 +1,24 % | 09.04. | 23,290 300 | 23,430 100 | 23,390 22,990 | 23,180 19,190 | 24.100 43.571 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 3,050 3,140 | 0,000 0,00 % | 09.04. | 3,050 200 | 3,650 600 | 3,215 3,040 | 3,950 0,639 | 72.105 43.414 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,730 6,190 | +0,540 +8,72 % | 09.04. | 6,000 200 | 7,380 100 | 7,150 6,130 | 7,380 1,500 | 32.251 43.182 | - | ||
| LIFE360 INC CDIS A2PH39 Tradegate | 12,000 12,100 | +0,100 +0,84 % | 09.04. | 11,700 428 | 11,900 420 | 12,100 12,000 | 30,800 10,800 | 3.575 42.936 | 1 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,130 0,127 | +0,002 +1,56 % | 09.04. | 0,124 13.000 | 0,132 12.000 | 0,132 0,120 | 0,214 0,061 | 334.652 42.892 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,090 2,130 | -0,040 -1,88 % | 09.04. | 2,050 8.800 | 2,120 100 | 2,140 2,060 | 11,440 1,910 | 103.573 42.874 | 2 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,670 1,635 | +0,035 +2,14 % | 09.04. | 1,530 1.200 | 1,650 4.700 | 1,670 1,610 | 16,050 1,415 | 91.490 42.845 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 45,990 44,770 | +1,220 +2,72 % | 09.04. | 24,490 100 | 61,29 100 | 46,110 44,820 | 46,210 31,660 | 6.513 42.688 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,835 0,842 | -0,007 -0,77 % | 08:30 | 0,830 3.800 | 0,840 3.800 | 0,848 0,835 | 1,138 0,307 | 50.566 42.649 | 7 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,490 4,110 | +0,380 +9,25 % | 09.04. | 3,300 300 | 4,530 1.500 | 4,500 4,440 | 7,370 3,760 | 57.052 42.508 | 6 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,409 11,392 | -0,039 -0,34 % | 09.04. | 11,228 1.350 | 11,552 1.300 | 11,474 11,123 | 22,634 9,940 | 3.748 42.478 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.