Anzeige
Mehr »
Dienstag, 10.03.2026 - Börsentäglich über 12.000 News
Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1775,1107,1489,2449,4235
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,033
+6.400 %
0,008
+1.400 %
0,040
+887,50 %
0,005
+800,00 %
0,004
+330,00 %
Flop-5-Werte
Kurs
%
0,002
-98,44 %
0,004
-88,14 %
0,004
-79,41 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
3,675
3,572
+0,103
+2,89 %
17:13
3,597
4.170
3,732
4.020
3,675
3,570
16,610
3,113
18.374
65.700
-
1,050
1,040
+0,010
+0,96 %
17:47
1,040
1.500
1,120
1.500
1,140
1,040
1,440
0,350
60.202
65.130
-
10,440
10,475
-0,035
-0,33 %
17:31
10,450
100
10,550
400
10,600
10,420
10,730
5,585
69.490
64.861
1
224,28
220,48
+3,80
+1,72 %
17:09
223,74
50
224,12
50
224,28
220,68
231,36
141,00
289
64.652
-
6,660
6,484
+0,176
+2,71 %
17:49
6,626
3.200
6,711
3.200
6,692
6,426
7,705
3,534
9.693
64.552
-
6,750
6,693
+0,057
+0,85 %
18:00
6,608
3.300
6,755
3.300
6,803
6,553
8,281
3,583
9.590
64.499
6
175,75
173,20
+2,55
+1,47 %
17:42
175,70
200
177,15
200
179,40
170,90
210,00
59,42
366
64.123
6
30,481
30,302
+0,179
+0,59 %
17:02
30,299
761
30,481
361
30,500
30,299
34,672
29,978
2.106
64.029
1
24,300
24,000
+0,300
+1,25 %
17:27
24,100
200
24,510
100
24,490
24,000
27,010
21,195
12.723
63.694
3
20,420
20,740
-0,320
-1,54 %
17:10
20,560
100
20,560
100
20,870
20,410
22,640
9,690
35.038
63.318
8
8,450
8,650
0,000
0,00 %
09.03.
7,500
100
8,900
100
8,650
8,450
12,750
7,670
43.709
62.959
-
7,787
7,970
-0,183
-2,30 %
17:28
7,716
4.600
7,739
4.600
8,092
7,682
26,535
6,475
7.878
62.849
6
45,700
47,700
-0,600
-1,30 %
09.03.
46,100
550
46,400
540
47,800
45,500
51,40
31,374
1.356
62.525
18
24,465
24,995
-0,530
-2,12 %
16:27
24,380
900
24,495
1.100
25,185
23,985
32,425
21,020
2.563
62.514
-
176,30
168,70
+7,60
+4,50 %
17:56
175,00
150
176,10
150
176,30
168,40
398,80
45,520
361
62.497
13
13,186
13,156
+0,030
+0,23 %
17:41
13,188
1.600
13,268
1.600
13,278
13,004
14,206
11,598
4.722
62.405
-
5,820
5,890
-0,070
-1,19 %
17:32
5,800
600
5,820
100
5,930
5,710
6,680
3,570
36.436
62.361
-
51,82
51,18
+0,65
+1,26 %
17:14
51,63
100
52,14
100
52,05
51,42
52,00
35,450
12.434
62.249
-
33,865
33,240
+0,625
+1,88 %
17:00
33,910
500
34,010
500
33,870
33,400
35,845
23,445
1.841
61.945
5
25,200
26,200
-1,000
-3,82 %
17:47
25,000
2.000
25,200
2.000
26,000
25,000
130,00
16,800
2.404
61.829
-
61,53
62,08
0,00
0,00 %
09.03.
61,85
100
62,25
100
61,53
61,44
65,80
46,350
4.785
61.740
4
0,143
0,169
-0,026
-15,48 %
17:25
0,142
21.843
0,147
21.057
0,170
0,143
0,260
0,041
401.261
61.648
-
20,302
19,666
+0,637
+3,24 %
17:58
20,238
1.050
20,322
1.050
20,340
19,982
35,986
17,650
3.059
61.597
-
5,195
5,385
-0,190
-3,53 %
17:43
5,240
1.000
5,180
1.000
5,285
5,175
13,560
5,155
125.300
61.558
-
6,390
6,317
+0,073
+1,16 %
16:46
6,353
490
6,386
490
6,438
6,323
19,930
5,900
9.621
61.469
1
2,754
2,020
+0,734
+36,34 %
17:52
2,748
5.470
2,770
5.420
2,754
2,318
2,252
0,921
25.360
61.170
4
1,675
1,680
-0,005
-0,30 %
17:38
1,640
4.400
1,690
900
1,680
1,630
4,420
1,585
371.493
60.937
-
16,265
16,250
+0,015
+0,09 %
17:10
16,085
1.000
16,170
1.000
16,495
15,895
19,900
8,186
3.752
60.925
2
78,01
79,67
-2,87
-3,55 %
09.03.
84,49
300
84,59
300
78,01
77,88
90,00
29,300
780
60.798
-
7,540
7,570
-0,030
-0,40 %
17:43
7,530
200
7,560
100
7,730
7,540
27,020
6,625
83.068
60.710
3
59,11
57,57
+1,54
+2,68 %
16:22
58,66
200
60,04
100
59,11
58,85
63,41
41,500
15.174
60.543
3
21,035
21,595
-0,560
-2,59 %
15:44
21,450
950
21,515
950
21,730
21,035
41,820
17,300
2.832
60.084
5
6,460
6,294
+0,166
+2,64 %
17:17
6,366
2.400
6,529
2.400
6,460
6,339
13,377
5,672
9.300
59.967
-
11,400
10,775
+0,625
+5,80 %
17:54
11,445
2.200
11,560
2.200
11,400
10,585
11,845
3,575
5.381
59.895
3
0,478
0,500
-0,022
-4,34 %
17:27
0,473
12.500
0,480
200
0,526
0,474
8,450
0,370
407.297
59.771
12
14,500
13,950
+0,550
+3,94 %
17:29
14,400
700
14,850
700
14,500
13,850
40,440
10,100
4.255
59.771
14
25,790
24,840
+0,950
+3,82 %
16:14
25,460
200
25,820
200
25,840
25,210
60,46
12,400
2.313
59.508
4
23,138
22,726
+0,412
+1,81 %
16:29
22,594
700
22,716
700
24,091
23,138
28,292
14,596
2.466
59.259
-
2,800
2,495
+0,305
+12,22 %
17:34
2,720
700
2,810
200
2,800
2,535
3,800
1,025
186.133
59.254
2
1,450
1,470
0,000
0,00 %
09.03.
1,530
3.000
1,580
3.000
1,490
1,370
1,730
0,250
41.255
59.200
2
16,730
15,765
+0,965
+6,12 %
17:41
16,720
200
16,750
100
16,740
15,385
30,000
11,540
44.794
59.131
-
34,800
35,000
-0,200
-0,57 %
16:52
34,200
330
34,400
320
34,800
34,200
35,600
23,000
1.690
58.728
96
21,470
20,930
+0,540
+2,58 %
17:34
21,460
100
21,510
300
21,470
21,030
22,410
15,700
47.663
58.391
4
147,10
146,30
+0,80
+0,55 %
15:51
146,34
140
147,76
140
148,52
147,08
165,22
126,98
395
58.357
-
2,111
2,049
+0,062
+3,03 %
17:18
2,119
2.410
2,139
2.390
2,146
2,053
3,332
1,437
27.538
58.081
13
88,61
86,40
+2,21
+2,56 %
17:49
87,64
300
88,61
300
88,61
86,52
93,19
49,985
650
57.532
-
6,588
6,431
+0,158
+2,45 %
16:33
6,586
3.200
6,609
3.200
6,588
6,472
15,233
4,796
8.836
57.513
-
41,200
41,000
+0,200
+0,49 %
17:31
41,000
300
41,200
300
43,000
40,600
96,00
27,600
1.404
57.442
1
94,90
90,30
+4,60
+5,09 %
16:30
95,20
33
95,90
33
95,20
92,00
102,00
67,00
611
57.373
-
68,46
68,75
0,00
0,00 %
09.03.
68,43
200
68,91
200
68,56
66,58
77,69
60,16
3.757
57.258
1