Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOINT CORP A12FCC NASDAQ | 8,670 8,570 | +0,100 +1,17 % | 02.06. | 8,610 400 | 8,670 500 | 8,805 8,540 | 12,500 7,670 | 34.768 248.779 | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 25,810 28,780 | -2,970 -10,32 % | 02.06. | 25,010 200 | 29,400 300 | 26,930 25,750 | 31,480 25,210 | 19.489 244.900 | - | ||
| INVO FERTILITY INC A41ZVM NASDAQ | 1,520 1,470 | 0,000 0,00 % | 02.06. | 1,510 400 | 1,670 100 | 1,680 1,470 | 190,80 1,380 | 181.626 244.145 | 1 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,390 1,370 | +0,020 +1,46 % | 02.06. | 1,300 700 | 1,500 1.500 | 1,480 1,365 | 2,735 1,190 | 299.417 243.810 | 3 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,874 2,716 | +0,158 +5,82 % | 02.06. | 2,866 2.500 | 2,918 2.400 | 2,874 2,652 | 3,980 0,576 | 87.104 243.593 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,415 6,590 | -0,175 -2,66 % | 02.06. | 5,540 100 | 7,400 100 | 6,530 6,390 | 9,025 5,680 | 69.281 240.463 | 3 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,300 5,240 | +0,060 +1,14 % | 02.06. | 4,810 1.100 | 5,490 2.400 | 5,350 5,210 | 10,430 4,640 | 66.542 239.207 | 5 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,802 0,826 | 0,000 0,00 % | 02.06. | 0,770 100 | 0,808 1.100 | 0,845 0,786 | 2,535 0,495 | 367.293 238.863 | 4 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,220 4,200 | +0,020 +0,48 % | 02.06. | 3,740 600 | 4,620 200 | 4,450 4,145 | 5,250 1,960 | 85.424 237.446 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,610 25,510 | +0,100 +0,39 % | 02.06. | 24,720 100 | 25,980 700 | 25,680 25,570 | 25,630 20,550 | 11.984 235.285 | 3 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 2,080 2,000 | +0,080 +4,00 % | 02.06. | 2,040 5.500 | 2,100 1.600 | 2,120 1,800 | 2,100 0,246 | 116.173 234.176 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 83,37 82,22 | +1,15 +1,40 % | 02.06. | 75,66 100 | 91,33 100 | 83,95 82,06 | 98,14 37,325 | 7.461 233.886 | 2 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,675 2,740 | -0,065 -2,37 % | 02.06. | 2,670 100 | 2,680 200 | 2,750 2,645 | 3,950 0,639 | 131.127 233.679 | 3 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,517 7,641 | -0,124 -1,62 % | 02.06. | 7,538 5.700 | 7,541 4.200 | 7,660 7,517 | 8,203 6,376 | 30.690 232.292 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,780 28,480 | -0,700 -2,46 % | 02.06. | 27,900 49 | 28,020 218 | 28,840 27,780 | 49,480 25,300 | 8.211 231.492 | 5 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,780 1,770 | +0,010 +0,56 % | 02.06. | 1,610 500 | 1,770 200 | 1,820 1,680 | 3,365 0,628 | 164.353 231.310 | 1 | ||
| METAVIA INC A41VBC NASDAQ | 2,710 2,730 | 0,000 0,00 % | 02.06. | 2,660 500 | 2,750 600 | 2,730 2,330 | 18,810 0,971 | 136.177 230.006 | - | ||
| OWLET INC A3EH8V NASDAQ | 5,230 5,520 | -0,290 -5,25 % | 02.06. | 4,500 100 | 5,250 300 | 5,330 4,950 | 16,710 4,430 | 55.001 229.511 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 25,900 25,520 | +0,380 +1,49 % | 02.06. | 25,890 100 | 25,930 100 | 25,920 25,620 | 25,630 19,190 | 12.779 229.472 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,700 5,840 | -0,140 -2,40 % | 02.06. | 3,790 1.000 | 6,460 100 | 5,740 5,560 | 6,700 3,075 | 93.175 227.923 | 3 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 62,45 62,01 | +0,44 +0,71 % | 02.06. | 62,51 2.000 | 62,53 5.000 | 62,60 62,05 | 62,95 52,33 | 3.638 227.093 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,485 3,600 | -0,115 -3,19 % | 02.06. | 3,470 300 | 3,800 600 | 3,530 3,410 | 4,630 1,650 | 102.929 225.522 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 18,195 17,780 | +0,415 +2,33 % | 02.06. | 18,290 900 | 18,495 67 | 18,195 17,665 | 19,100 7,105 | 12.711 225.206 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,650 2,570 | +0,080 +3,11 % | 02.06. | 2,650 700 | 2,670 100 | 2,745 2,530 | 4,470 1,740 | 118.037 224.934 | - | ||
| ADITXT INC A42B47 NASDAQ | 0,108 0,117 | 0,000 0,00 % | 02.06. | 0,100 16.500 | 0,113 500 | 0,129 0,081 | 52.477,20 0,081 | 2,7 Mio. 224.885 | 7 | ||
| CID HOLDCO INC A42CPF NASDAQ | 3,930 0,140 | 0,000 0,00 % | 02.06. | 4,150 500 | 4,450 400 | 4,550 3,420 | 1.860,00 3,275 | 617.769 224.152 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 25,030 25,260 | -0,230 -0,91 % | 02.06. | 16,940 100 | 40,010 100 | 25,530 24,820 | 26,940 18,920 | 24.780 224.119 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,300 12,480 | -0,180 -1,44 % | 02.06. | 9,850 200 | 12,750 1.100 | 12,540 12,300 | 83,26 8,920 | 38.375 220.079 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,210 3,064 | +0,146 +4,76 % | 02.06. | 3,228 1.700 | 3,230 4.644 | 3,210 3,022 | 4,650 1,180 | 70.060 218.980 | 6 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,870 1,230 | 0,000 0,00 % | 02.06. | 1,630 6.000 | 1,900 5.200 | 1,940 1,610 | 3,160 0,751 | 166.528 218.474 | 1 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,580 31,400 | +0,180 +0,57 % | 02.06. | 31,520 400 | 31,610 200 | 31,620 30,840 | 32,275 26,150 | 13.298 217.124 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,410 11,394 | +0,016 +0,14 % | 02.06. | 11,418 9.000 | 11,422 9.000 | 11,410 11,336 | 11,440 9,295 | 19.057 217.015 | 5 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 61,07 61,13 | -0,06 -0,10 % | 02.06. | 61,46 900 | 61,86 500 | 61,75 61,07 | 61,40 45,714 | 3.511 215.916 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,554 0,496 | 0,000 0,00 % | 02.06. | 0,542 600 | 0,550 300 | 0,576 0,487 | 30,000 0,127 | 533.007 214.772 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,530 8,430 | +0,100 +1,19 % | 02.06. | 7,610 100 | 9,590 200 | 8,800 8,220 | 28,440 6,320 | 45.810 211.176 | - | ||
| RUBRIK INC A40A36 Tradegate | 71,00 73,20 | -2,20 -3,01 % | 02.06. | 70,40 400 | 70,80 400 | 73,20 68,80 | 92,50 36,150 | 2.990 210.836 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,416 4,587 | -0,171 -3,73 % | 02.06. | 4,387 9.500 | 4,416 7.500 | 4,600 4,390 | 8,088 2,638 | 46.591 210.497 | 5 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 351,88 352,07 | -0,19 -0,05 % | 02.06. | 352,01 32 | 354,47 32 | 354,17 349,86 | 354,69 280,50 | 597 210.492 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,080 14,930 | +2,150 +14,40 % | 02.06. | 16,660 1.000 | 19,020 100 | 18,000 16,700 | 17,680 6,760 | 14.040 210.398 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,438 18,486 | -0,048 -0,26 % | 02.06. | 18,454 1.800 | 18,474 1.800 | 18,473 18,438 | 18,825 18,013 | 11.387 210.263 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,705 25,720 | -0,015 -0,06 % | 02.06. | 25,735 2.000 | 25,745 4.000 | 25,900 25,695 | 26,075 21,060 | 8.156 210.201 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 15,090 15,850 | -0,760 -4,80 % | 02.06. | 12,000 1.000 | 24,640 200 | 15,900 15,090 | 45,000 15,520 | 21.725 209.433 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,280 5,190 | 0,000 0,00 % | 02.06. | 4,800 300 | 6,020 100 | 5,430 5,220 | 21,920 4,600 | 72.402 208.234 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,190 1,370 | 0,000 0,00 % | 02.06. | 1,190 100 | 1,230 200 | 1,360 1,175 | 11,600 0,765 | 215.650 208.053 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,920 6,220 | -0,010 -0,17 % | 02.06. | 5,290 100 | 5,950 300 | 6,580 5,850 | 9,030 2,400 | 83.747 207.736 | 3 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,870 16,822 | +0,048 +0,29 % | 02.06. | 16,964 4.000 | 16,984 2.600 | 16,936 16,504 | 17,446 8,963 | 12.363 206.814 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 53,65 54,29 | -0,65 -1,19 % | 02.06. | 46,870 500 | 74,50 100 | 53,65 52,59 | 55,39 40,150 | 11.488 206.267 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 28,450 27,510 | 0,000 0,00 % | 02.06. | 25,330 100 | 31,220 200 | 28,510 27,790 | 30,550 21,910 | 11.343 206.046 | 3 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,675 9,540 | +0,135 +1,42 % | 02.06. | 9,625 2.100 | 9,655 2.100 | 9,675 9,505 | 11,000 5,752 | 21.542 205.919 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,030 27,930 | +0,100 +0,36 % | 02.06. | 11,230 100 | 28,070 400 | 28,060 27,270 | 29,570 22,740 | 14.432 204.888 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.