Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MID PENN BANCORP INC A0D998 NASDAQ | 31,760 31,560 | +0,200 +0,63 % | 10.03. | 31,730 200 | 31,800 300 | 31,860 31,750 | 34,745 23,940 | 42.553 101.219 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Frankfurt | 60,70 56,00 | +4,70 +8,39 % | 10.03. | 60,40 60 | 61,00 60 | 60,70 59,20 | 63,70 45,950 | 1.667 101.145 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 27,619 26,824 | +0,474 +1,75 % | 10.03. | 26,554 780 | 27,243 780 | 27,619 26,687 | 35,559 11,485 | 3.714 101.066 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,488 3,597 | -0,031 -0,88 % | 10.03. | 3,501 1.429 | 3,546 2.825 | 3,665 3,468 | 8,088 2,001 | 28.521 101.008 | 5 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,495 25,490 | +0,005 +0,02 % | 10.03. | 23,170 8.100 | 25,540 800 | 25,495 25,495 | 25,585 24,945 | 7.920 100.960 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,560 18,010 | 0,000 0,00 % | 10.03. | 17,930 200 | 22,030 1.000 | 17,560 17,240 | 19,730 11,195 | 22.216 100.368 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 13,450 13,150 | -0,050 -0,37 % | 10.03. | 13,150 754 | 13,550 732 | 13,450 13,450 | 20,300 5,600 | 7.434 99.987 | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,583 0,587 | -0,007 -1,19 % | 10.03. | 0,595 6.730 | 0,609 6.563 | 0,625 0,578 | 4,060 0,513 | 165.890 99.970 | 9 | ||
| ASTERA LABS INC A404AF Tradegate | 102,00 105,00 | +2,00 +2,00 % | 10.03. | 99,00 51 | 101,00 50 | 108,00 100,00 | 200,00 93,00 | 965 99.939 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,055 7,160 | 0,000 0,00 % | 10.03. | 3,490 100 | 7,060 1.300 | 7,065 7,030 | 9,095 5,470 | 111.332 99.668 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,682 7,650 | +0,040 +0,52 % | 10.03. | 7,608 900 | 7,672 900 | 7,716 7,601 | 8,203 5,799 | 12.969 99.364 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,567 0,567 | +0,009 +1,52 % | 10.03. | 0,549 5.468 | 0,566 5.299 | 0,595 0,550 | 1,235 0,364 | 174.915 99.361 | 5 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,780 5,745 | +0,035 +0,61 % | 10.03. | 5,770 200 | 5,780 300 | 5,785 5,780 | 6,410 3,090 | 162.193 99.049 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 19,450 20,400 | -0,950 -4,66 % | 10.03. | 19,350 100 | 19,550 247 | 20,200 19,300 | 29,400 15,800 | 5.048 98.957 | - | ||
| EMMI AG 798263 Tradegate | 888,00 914,00 | +3,00 +0,34 % | 10.03. | 886,00 4 | 887,00 4 | 918,00 881,00 | 918,00 726,00 | 111 98.709 | 3 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,500 4,590 | 0,000 0,00 % | 10.03. | 4,400 300 | 4,660 400 | 4,640 4,420 | 8,380 0,329 | 184.701 98.678 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,640 0,655 | -0,009 -1,33 % | 10.03. | 0,637 10.986
| 0,663 10.555 | 0,680 0,636 | 7,500 0,430 | 149.843 98.602 | 1 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,330 18,320 | +0,010 +0,05 % | 10.03. | 18,000 100 | 18,630 1.000 | 18,490 18,150 | 62,66 5,965 | 167.431 98.270 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,270 0,253 | +0,008 +3,05 % | 10.03. | 0,253 5.933 | 0,270 5.539 | 0,295 0,259 | 0,450 0,062 | 356.057 98.096 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,000 27,040 | -0,040 -0,15 % | 10.03. | 26,740 4.812 | 27,100 2.427 | 27,120 27,000 | 27,620 21,520 | 3.619 97.761 | 4 | ||
| LUZERNER KANTONALBANK AG A3EEMF Stuttgart | 118,40 117,80 | +0,60 +0,51 % | 10.03. | 118,60 42 | 118,80 41 | 119,40 117,80 | 119,40 71,10 | 817 97.277 | 2 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 8,541 8,035 | -0,030 -0,35 % | 10.03. | 0,000 1.340 | 0,000 700 | 8,600 8,267 | 8,622 5,686 | 11.601 97.236 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,299 0,328 | +0,001 +0,34 % | 10.03. | 0,288 6.961 | 0,307 6.509 | 0,329 0,280 | 0,485 0,201 | 326.276 97.146 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,840 2,845 | -0,005 -0,18 % | 10.03. | 2,840 1.000 | 2,850 200 | 2,850 2,835 | 16,040 1,890 | 330.668 96.686 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 53,08 51,43 | +1,65 +3,21 % | 10.03. | 46,410 300 | 54,07 200 | 53,50 52,48 | 57,29 40,810 | 9.760 96.491 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 83,15 83,47 | -0,33 -0,39 % | 10.03. | 82,03 100 | 84,58 100 | 83,15 83,15 | 89,45 29,830 | 8.293 96.476 | 3 | ||
| ROKU INC A2DW4X Tradegate | 86,85 86,09 | +0,13 +0,15 % | 10.03. | 86,27 117 | 87,14 115 | 87,49 85,10 | 100,96 44,900 | 1.124 96.401 | 30 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,920 29,840 | 0,000 0,00 % | 10.03. | 24,100 100 | 28,930 200 | 29,160 28,920 | 45,450 21,060 | 78.879 96.006 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,210 26,750 | -0,540 -2,02 % | 10.03. | 26,410 100 | 26,490 600 | 26,730 26,150 | 30,430 20,955 | 67 95.871 | 5 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,31 85,75 | -0,34 -0,40 % | 10.03. | 0,000 384 | 0,000 128 | 85,31 85,30 | 91,20 79,00 | 1.119 95.451 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,470 8,475 | 0,000 0,00 % | 10.03. | 7,690 1.500 | 11,790 100 | 8,490 8,435 | 13,860 6,735 | 126.384 94.860 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,365 6,320 | +0,045 +0,71 % | 10.03. | 6,370 500 | 6,370 8.300 | 6,375 6,305 | 8,270 4,630 | 200.992 94.555 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 16,120 16,570 | -0,450 -2,72 % | 10.03. | 14,000 1.100 | 16,100 100 | 16,160 16,090 | 17,480 6,100 | 68.761 93.978 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,485 8,795 | -0,310 -3,52 % | 10.03. | 8,500 800 | 9,590 1.600 | 8,800 8,435 | 13,770 6,250 | 703 93.903 | 2 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,264 0,246 | +0,012 +4,76 % | 10.03. | 0,256 6.300 | 0,264 11.364 | 0,276 0,232 | 1,340 0,198 | 354.329 93.900 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 58,82 57,67 | -0,03 -0,06 % | 10.03. | 58,00 200 | 58,35 200 | 59,78 58,10 | 104,31 51,99 | 1.587 93.877 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 66,58 69,64 | -0,22 -0,33 % | 10.03. | 66,58 151 | 66,98 150 | 70,28 66,58 | 272,30 58,02 | 1.365 93.824 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,120 1,110 | +0,010 +0,90 % | 10.03. | 1,140 1.100 | 1,170 700 | 1,130 1,120 | 6,430 1,085 | 365.231 93.698 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,110 8,000 | +0,110 +1,38 % | 10.03. | 8,040 300 | 8,180 100 | 8,280 8,110 | 11,440 2,530 | 53.300 93.446 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 2,892 2,020 | -0,016
-0,55 % | 10.03. | 2,936 1.365 | 3,010 1.332 | 2,984 2,252 | 2,984 0,921 | 36.565 93.183 | 4 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 10,500 12,000 | -0,100 -0,94 % | 10.03. | 10,400 972 | 10,600 943 | 11,800 10,400 | 66,83 9,300 | 8.618 93.141 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,642 0,632 | +0,004 +0,63 % | 10.03. | 0,632 3.228 | 0,640 3.118 | 0,674 0,632 | 0,988 0,067 | 143.336 93.063 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,185 3,170 | +0,015 +0,47 % | 10.03. | 3,190 1.000 | 3,930 1.000 | 3,200 3,170 | 15,720 2,075 | 490.105 92.918 | 8 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,045 24,010 | 0,000 0,00 % | 10.03. | 22,900 100 | 24,490 200 | 24,070 23,980 | 31,580 16,955 | 75.852 92.341 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,859 3,821 | +0,020 +0,51 % | 10.03. | 3,826 2.300 | 3,854 2.300 | 3,859 3,730 | 4,004 2,680 | 24.383 91.903 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 10,020 8,925 | +0,055 +0,55 % | 10.03. | 9,585 400 | 9,735 400 | 10,200 9,205 | 11,020 3,940 | 9.479 91.633 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,083 0,079 | 0,000 0,00 % | 10.03. | 0,083 30.000 | 0,094 30.000 | 0,084 0,080 | 0,101 0,047 | 1,1 Mio. 91.627 | 7 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,265 4,175 | 0,000 0,00 % | 10.03. | 4,250 200 | 4,400 900 | 4,285 4,265 | 9,485 4,110 | 160.234 91.472 | 4 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,287 0,329 | 0,000 0,00 % | 10.03. | 0,360 400 | 0,371 3.000 | 0,288 0,257 | 30,000 0,127 | 2,7 Mio. 91.449 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.