Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,7 Mio. 30,8 Mio. 12,0 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 42,670 45,125 | -2,455 -5,44 % | 07:54 | 44,650 900 | 44,810 2.300 | 42,900 42,670 | 51,47 7,299 | 1.023 43.739 | - | ||
| ACOMO NV 852176 Tradegate | 26,950 27,000 | -0,050 -0,19 % | 14:03 | 27,250 50 | 27,300 50 | 27,000 26,400 | 27,450 19,200 | 1.627 43.738 | - | ||
| WAVESTONE SA A2JSDZ Tradegate | 46,650 47,750 | -1,100 -2,30 % | 14:16 | 46,950 35 | 47,250 34 | 46,650 46,650 | 63,10 44,200 | 934 43.571 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,848 1,840 | +0,008 +0,43 % | 18:24 | 1,852 1.700 | 1,870 1.700 | 1,848 1,810 | 2,580 1,262 | 23.877 43.539 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 109,36 107,39 | +1,97 +1,83 % | 17:48 | 109,20 300 | 109,71 100 | 109,36 107,28 | 117,76 71,28 | 4.133 43.300 | 3 | ||
| INVESTOR AB A A3CMTF Tradegate | 32,490 33,170 | -0,680 -2,05 % | 15:43 | 32,610 100 | 32,800 100 | 32,740 32,200 | 35,070 22,480 | 1.337 43.282 | 1 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,296 0,290 | -0,005 -1,66 % | 01.04. | 0,296 5.100 | 0,306 4.700 | 0,309 0,277 | 0,309 0,056 | 147.942 43.220 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,470 24,930 | +0,540 +2,17 % | 18:35 | 25,260 200 | 25,450 100 | 25,470 25,240 | 28,330 18,650 | 27.374 43.216 | - | ||
| INNODATA INC 907651 Tradegate | 32,400 34,240 | -1,840 -5,37 % | 15:11 | 33,740 450 | 34,040 450 | 33,800 32,400 | 81,50 23,200 | 1.295 43.140 | 3 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,130 1,172 | -0,042 -3,58 % | 18:48 | 1,110 1.500 | 1,130 3.500 | 1,156 1,070 | 1,198 0,850 | 39.587 43.059 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 44,600 46,800 | -2,200 -4,70 % | 14:17 | 45,400 220 | 45,600 220 | 45,200 44,600 | 57,00 21,400 | 958 43.016 | 2 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,700 23,285 | +0,415 +1,78 % | 18:19 | 23,510 1.100 | 23,675 900 | 23,700 22,740 | 32,425 21,020 | 1.861 42.920 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,371 0,376 | -0,005 -1,33 % | 18:40 | 0,345 9.000 | 0,371 9.000 | 0,371 0,342 | 0,708 0,105 | 120.764 42.783 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 16,462 17,081 | -0,619 -3,62 % | 18:30 | 16,499 9.092 | 16,645 9.012 | 16,517 16,226 | 38,280 12,486 | 2.617 42.705 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,810 14,680 | +0,130 +0,89 % | 18:33 | 14,800 200 | 14,840 100 | 14,915 14,765 | 15,425 11,885 | 12.179 42.678 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 40,320 40,260 | +0,060 +0,15 % | 18:33 | 40,260 300 | 40,740 300 | 40,320 40,150 | 40,400 28,460 | 16.530 42.484 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,850 5,600 | +0,250 +4,46 % | 14:34 | 5,750 7.100 | 5,800 6.500 | 5,950 5,600 | 6,250 1,880 | 7.328 42.381 | 11 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,270 9,150 | +0,120 +1,31 % | 18:36 | 9,270 300 | 9,270 600 | 9,270 8,720 | 29,765 8,610 | 49.400 42.014 | 1 | ||
| ONESTREAM INC A3DPH2 Stuttgart | 20,600 20,800 | 0,000 0,00 % | 31.03. | 20,600 49 | 20,800 48 | 21,000 20,600 | 25,600 14,000 | 2.000 42.000 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,887 0,920 | -0,033 -3,60 % | 18:35 | 0,887 100 | 0,889 600 | 0,906 0,844 | 60,65 0,755 | 1,1 Mio. 41.947 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,990 13,320 | +0,670 +5,03 % | 18:33 | 13,980 200 | 13,880 100 | 13,990 13,230 | 15,320 11,240 | 23.056 41.662 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,860 4,020 | -0,160 -3,98 % | 18:38 | 3,930 100 | 3,940 1.800 | 3,980 3,710 | 8,250 0,525 | 106.524 41.591 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 39,720 39,220 | +1,240 +3,22 % | 01.04. | 39,780 400 | 40,080 400 | 39,720 38,000 | 39,720 16,890 | 1.079 41.321 | 4 | ||
| TOAST INC A3C3Y4 Tradegate | 22,635 22,500 | +0,135 +0,60 % | 18:31 | 22,835 1.320 | 22,975 1.310 | 22,635 22,330 | 43,440 20,605 | 1.842 41.298 | 5 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,700 12,600 | +0,100 +0,79 % | 18:20 | 12,700 3.200 | 12,900 3.100 | 12,900 12,400 | 17,300 11,800 | 3.287 41.262 | 11 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,345 14,770 | 0,000 0,00 % | 01.04. | 15,350 100 | 17,980 200 | 15,440 15,300 | 16,360 13,975 | 11.305 41.233 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 39,610 37,730 | +1,880 +4,98 % | 18:34 | 39,570 200 | 39,490 200 | 39,610 37,660 | 67,50 1,190 | 26.283 41.097 | 4 | ||
| WIX.COM LTD A1W7AU Tradegate | 73,06 78,14 | -5,08 -6,50 % | 15:45 | 73,44 410 | 73,92 410 | 79,24 73,06 | 169,80 51,62 | 549 41.058 | 1 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 58,10 58,78 | -0,68 -1,16 % | 13:55 | 58,74 350 | 59,16 700 | 58,94 57,84 | 272,30 57,40 | 705 40.993 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,460 33,600 | -0,140 -0,42 % | 18:27 | 33,450 100 | 33,540 100 | 33,460 33,080 | 37,030 28,005 | 10.412 40.890 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 65,74 62,97 | +0,71 +1,09 % | 01.04. | 63,79 400 | 64,59 400 | 65,79 64,73 | 71,25 40,600 | 624 40.656 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 3,380 3,490 | -0,110 -3,15 % | 17:42 | 3,320 100 | 3,500 300 | 3,580 3,230 | 500,00 2,020 | 108.140 40.628 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,470 6,822 | -0,352 -5,16 % | 15:40 | 6,590 3.200 | 6,633 3.200 | 6,580 6,470 | 15,233 4,796 | 6.244 40.625 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,270 9,400 | -0,130 -1,38 % | 18:32 | 9,200 200 | 9,270 600 | 9,420 9,200 | 83,26 8,920 | 31.992 40.566 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,810 0,890 | -0,080 -8,99 % | 15:40 | 0,828 7.000 | 0,858 6.000 | 0,868 0,788 | 1,500 0,180 | 50.282 40.515 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 2,300 2,300 | 0,000 0,00 % | 15:30 | 2,420 2.100 | 2,480 1.400 | 2,300 2,160 | 2,940 0,476 | 17.606 40.461 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 126,33 123,73 | +2,60 +2,10 % | 18:27 | 126,01 100 | 129,01 200 | 127,04 126,33 | 138,98 65,55 | 3.299 40.398 | 4 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 128,31 128,39 | 0,00 0,00 % | 01.04. | 128,59 500 | 128,69 100 | 128,47 127,64 | 138,57 122,02 | 3.105 40.323 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,300 0,308 | -0,008 -2,60 % | 18:35 | 0,312 7.000 | 0,326 7.000 | 0,300 0,300 | 0,580 0,070 | 137.610 40.310 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,800 14,730 | +0,070 +0,48 % | 18:09 | 14,820 500 | 14,820 100 | 14,830 14,450 | 16,010 10,490 | 52.288 40.119 | 5 | ||
| SYMBOTIC INC A3DK1X Tradegate | 45,500 47,300 | -1,800 -3,81 % | 12:53 | 45,900 450 | 46,100 450 | 46,500 45,400 | 76,38 39,600 | 873 40.074 | 4 | ||
| ATOMERA INC A2APVZ NASDAQ | 4,070 4,040 | +0,030 +0,74 % | 18:09 | 4,040 200 | 4,030 1.100 | 4,070 3,800 | 7,705 1,960 | 55.971 39.952 | 5 | ||
| FACC AG A1147K Tradegate | 13,500 13,860 | -0,360 -2,60 % | 15:45 | 13,460 240 | 13,580 230 | 13,760 13,400 | 15,840 5,740 | 2.937 39.557 | 1 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,730 8,631 | +0,053 +0,62 % | 01.04. | 8,244 1.850 | 8,510 1.800 | 8,753 8,636 | 21,158 7,945 | 4.503 39.386 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,720 28,430 | +1,290 +4,54 % | 18:19 | 29,545 600 | 29,745 600 | 29,825 28,100 | 45,000 17,066 | 1.347 39.355 | 6 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 66,50 65,00
| 0,00 0,00 % | 10:49 | 65,00 1.969 | 66,50 1.326 | 66,50 65,00 | 73,00 57,00 | 592 39.228 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,55 84,90 | -0,35 -0,41 % | 13:48 | 84,55 250 | 85,30 129 | 84,55 84,30 | 89,90 79,00 | 463 39.076 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,070 6,254 | -0,184 -2,94 % | 15:38 | 6,102 3.600 | 6,315 3.300 | 6,368 6,070 | 8,281 3,583 | 6.348 38.864 | 6 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,535 3,640 | -0,105 -2,88 % | 15:42 | 3,490 900 | 3,565 900 | 3,900 3,445 | 5,370 0,931 | 10.399 38.838 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,900 8,802 | +0,098 +1,11 % | 15:32 | 8,815 1.410 | 8,945 1.410 | 8,900 8,815 | 9,158 8,407 | 4.400 38.833 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.