Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS NV NY 897710 Tradegate | 50,50 52,50 | 0,00 0,00 % | 07.10. | 50,000 103 | 50,50 103 | 51,00 49,800 | 70,00 18,500 | 440 22.016 | 24 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,840 43,950 | +0,060 +0,14 % | 07.10. | 17,500 100 | 69,98 100 | 44,080 43,730 | 45,620 28,770 | 901 21.940 | 1 | ||
| MANITOU BF SA 868918 Stuttgart | 19,860 20,100 | 0,000 0,00 % | 07.10. | 19,840 200 | 19,940 200 | 20,650 19,600 | 24,250 16,880 | 1.060 21.647 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 57,50 61,50 | -0,50 -0,86 % | 07.10. | 57,50 139 | 58,00 138 | 61,00 57,50 | 84,50 38,000 | 360 21.646 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,200 0,205 | +0,004 +2,04 % | 07.10. | 0,184 10.882 | 0,207 9.625 | 0,203 0,190 | 0,235 0,030 | 111.500 21.294 | 2 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 42,590 43,200 | -0,335 -0,78 % | 07.10. | 42,810 233 | 43,070 232 | 43,525 42,400 | 79,11 27,140 | 496 21.233 | 6 | ||
| ALECTOR INC A2PCBM Tradegate | 1,659 1,603 | -0,052 -3,04 % | 07.10. | 1,672 1.795 | 1,714 1.750 | 1,675 1,547 | 3,100 0,960 | 12.961 20.997 | - | ||
| NVIDIA CORPORATION CDR A3DDVC München | 33,300 33,900 | -0,600 -1,77 % | 07.10. | 32,800 1.000 | 33,500 1.000 | 33,800 32,800 | 33,900 23,600 | 629 20.904 | 220 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,415 1,460 | +0,005 +0,35 % | 07.10. | 1,410 1.700 | 1,730 100 | 1,480 1,410 | 3,350 1,020 | 17.525 20.866 | 2 | ||
| LUCID GROUP INC A41FLM Tradegate | 3,450 3,700 | -0,030 -0,86 % | 07.10. | 3,440 1.600 | 3,510 1.570 | 3,730 3,450 | 19,470 2,270 | 5.786 20.852 | 32 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,246 0,260 | +0,006 +2,50 % | 07.10. | 0,230 8.486 | 0,248 8.211 | 0,262 0,240 | 0,344 0,193 | 83.959 20.828 | - | ||
| COSMO NV A2AJ68 Tradegate | 56,10 56,70 | +0,20 +0,36 % | 07.10. | 55,70 56 | 56,10 56 | 57,00 55,40 | 142,00 55,00 | 372 20.820 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 1,770 1,820 | +0,010 +0,57 % | 07.10. | 1,700 500 | 1,810 2.700 | 1,790 1,720 | 12,200 1,650 | 31.348 20.163 | 4 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 40,940 41,260 | +0,200 +0,49 % | 07.10. | 40,520 75 | 40,960 74 | 41,920 40,000 | 43,480 19,700 | 487 20.030 | - | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,200 33,200 | 0,000 0,00 % | 07.10. | 33,200 3.774 | 33,800 25 | 33,200 33,200 | 35,000 28,000 | 600 19.920 | 2 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,431 0,430 | -0,002 -0,35 % | 07.10. | 0,431 3.800 | 0,435 3.700 | 0,440 0,425 | 0,921 0,368 | 45.751 19.900 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,570 33,720 | +0,020 +0,06 % | 07.10. | 28,530 300 | 41,130 600 | 33,570 33,460 | 36,930 30,665 | 2.779 19.743 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 87,50 87,00 | +0,50 +0,57 % | 07.10. | 86,50 200 | 87,00 200 | 87,50 87,00 | 87,50 58,50 | 226 19.725 | 83 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,018 0,024 | -0,006 -24,58 % | 07.10. | 0,000 47.700 | 0,000 38.400 | 0,025 0,018 | 0,061 0,018 | 945.817 19.635 | 6 | ||
| NCC AB 880767 Stuttgart | 16,450 15,450 | 0,000 0,00 % | 07.10. | 16,450 236 | 16,500 1.447 | 16,850 15,380 | 22,380 15,030 | 1.208 19.361 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 5,040 5,280 | +0,060 +1,20 % | 07.10. | 4,940 2.026 | 5,040 1.979 | 5,320 4,860 | 24,600 4,860 | 3.800 19.315 | 14 | ||
| UR-ENERGY INC A0HMUF Stuttgart | 0,965 0,986 | 0,000 0,00 % | 07.10. | 0,967 51.706 | 0,990 60.606 | 1,006 0,947 | 1,828 0,914 | 20.000 19.300 | - | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 1,110 1,130 | -0,030 -2,63 % | 07.10. | 1,060 100 | 1,180 100 | 1,175 1,080 | 9,748 0,620 | 32.236 19.238 | 6 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 117,70 117,20 | +1,30 +1,12 % | 07.10. | 115,95 51 | 117,15 51 | 118,40 116,50 | 180,30 95,44 | 162 18.990 | 37 | ||
| KLOECKNER & CO SE KC0100 Hamburg | 13,100 13,000 | +0,100 +0,77 % | 07.10. | 12,900 231 | 13,200 3.550 | 13,100 13,000 | 13,960 5,110 | 1.450 18.965 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,211 0,218 | -0,009 -4,09 % | 07.10. | 0,000 180.000 | 0,000 20.000 | 0,214 0,209 | 0,568 0,175 | 89.794 18.907 | 4 | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 8,480 8,360 | -0,080 -0,93 % | 07.10. | 8,440 1.000 | 8,680 350 | 8,600 8,420 | 15,450 7,700 | 2.207 18.692 | 6 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,961 1,006 | -0,017 -1,74 % | 07.10. | 0,957 2.091 | 0,998 2.004 | 1,042 0,961 | 2,120 0,710 | 18.682 18.312 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,461 0,466 | +0,019 +4,30 % | 07.10. | 0,433 4.619 | 0,450 4.441 | 0,477 0,453 | 0,706 0,206 | 39.313 18.291 | 5 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 68,00 67,50 | +0,50 +0,74 % | 07.10. | 67,00 120 | 68,00 117 | 68,50 67,50 | 83,00 43,800 | 267 18.030 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 16,950 17,550 | -0,200 -1,17 % | 07.10. | 17,050 586 | 17,150 583 | 17,700 16,950 | 31,720 16,500 | 1.054 17.980 | 5 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 19,410 20,280 | -0,150 -0,77 % | 07.10. | 19,520 57 | 19,600 57 | 19,800 19,410 | 37,100 17,450 | 911 17.948 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,070 4,080 | -0,010 -0,25 % | 07.10. | 4,060 770 | 4,100 750 | 4,120 4,060 | 4,480 3,220 | 4.406 17.917 | 1 | ||
| PEUGEOT INVEST SA 890719 Stuttgart | 52,00 51,90 | 0,00 0,00 % | 07.10. | 52,00 43 | 52,30 148 | 52,50 51,70 | 78,80 49,000 | 343 17.890 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 21,200 19,600 | 0,000 0,00 % | 07.10. | 21,000 240 | 21,400 232 | 21,200 19,900 | 27,600 17,500 | 878 17.821 | 1 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,230 1,266 | -0,064 -4,95 % | 07.10. | 0,000 2.500 | 0,000 2.300 | 1,338 1,150 | 2,790 0,891 | 14.616 17.727 | - | ||
| AQARIOS QUANTUM TECHNOLOGIES AG A40UU4 Düsseldorf | 16,400 16,200 | +0,200 +1,23 % | 07.10. | 15,700 80 | 16,500 100 | 16,500 15,700 | 19,200 1,100 | 1.105 17.720 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 23,500 24,200 | 0,000 0,00 % | 07.10. | 0,000 900 | 0,000 900 | 24,300 23,500 | 25,300 15,500 | 751 17.652 | 18 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC München | 1,090 1,085 | +0,005 +0,46 % | 07.10. | 1,030 5.000 | 1,130 5.000 | 1,090 1,085 | 1,520 0,786 | 16.166 17.621 | 6 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,200 9,700 | -0,100 -1,08 % | 07.10. | 9,200 343
| 9,400 336 | 9,900 9,200 | 16,400 5,200 | 1.832 17.554 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 27,330 27,860 | +0,090 +0,33 % | 07.10. | 27,070 111 | 27,400 110 | 28,360 26,810 | 34,260 13,300 | 643 17.489 | 1 | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 68,00 69,60 | 0,00 0,00 % | 07.10. | 67,90 46 | 68,10 46 | 68,90 68,00 | 80,00 51,92 | 256 17.469 | 1 | ||
| NEXITY SA A0DK2J Stuttgart | 4,748 4,498 | 0,000 0,00 % | 07.10. | 4,750 2.122 | 4,768 825 | 4,752 4,482 | 10,380 4,310 | 3.719 17.176 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 11,500 11,800 | -0,300 -2,54 % | 07.10. | 11,500 600 | 12,000 100 | 12,000 11,500 | 15,700 11,400 | 1.468 16.978 | 3 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 4,190 4,418 | -0,030 -0,71 % | 07.10. | 4,206 1.426 | 4,342 1.381 | 4,402 4,088 | 15,650 2,179 | 3.900 16.945 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,870 8,810 | -0,020
-0,22 % | 07.10. | 8,870 600 | 8,900 600 | 8,970 8,800 | 10,480 8,510 | 1.885 16.716 | 1 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 56,00 56,50 | +0,50 +0,90 % | 07.10. | 55,00 90 | 55,50 89 | 59,50 56,00 | 81,00 20,800 | 290 16.476 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,860 1,855 | +0,005 +0,27 % | 07.10. | 1,860 10.000 | 1,880 6.699 | 1,860 1,855 | 2,200 1,720 | 8.800 16.358 | 10 | ||
| SBF AG A2AAE2 Xetra | 2,370 2,350 | +0,020 +0,85 % | 07.10. | 2,300 2.000 | 2,440 4.900 | 2,420 2,300 | 7,200 2,180 | 6.785 16.235 | 3 | ||
| DAKTRONICS INC 923255 Frankfurt | 16,000 15,800 | +0,200 +1,27 % | 07.10. | 15,800 1.000 | 16,000 1.000 | 16,000 15,700 | 23,480 14,700 | 1.000 16.000 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.