Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,1 Mio. 40,4 Mio. 27,3 Mio. 26,0 Mio. 12,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TUBESOLAR AG A2PXQD Xetra | 6,400 6,550 | -0,150 -2,29 % | 04.03. | 6,300 5.561 | 6,500 1.453 | 6,600 6,300 | - - | 16.390 104.605 | - | ||
| CASTOR MARITIME INC A2PHHS Tradegate | 0,665 0,795 | -0,120 -15,29 % | 04.03. | 0,635 4.724 | 0,685 4.351 | 0,795 0,615 | - - | 154.763 103.832 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 17,036 18,366 | -1,116 -6,15 % | 04.03. | 16,774 357 | 16,984 353 | 18,446 16,594 | 24,610 7,500 | 5.907 102.713 | 4 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 59,87 64,25 | -3,97 -6,22 % | 04.03. | 59,43 117 | 59,86 116 | 64,35 58,85 | 68,29 22,210 | 1.681 102.506 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 7,120 7,150 | +0,076 +1,08 % | 04.03. | 7,012 713 | 7,116 702 | 7,120 6,714 | 10,895 1,806 | 14.715 102.203 | 5 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 230,00 232,83 | -2,45 -1,06 % | 04.03. | 228,58 49 | 230,00 247 | 232,40 229,22 | - - | 442 102.166 | - | ||
| SUNOPTA INC 784556 Tradegate | 11,110 11,650 | -0,340 -2,97 % | 04.03. | 11,070 271 | 11,310 265 | 11,860 11,110 | 14,600 1,310 | 8.854 101.853 | 4 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,254 0,296 | -0,042 -14,19 % | 04.03. | 0,230 5.000 | 0,256 32.000 | 0,330 0,250 | 0,330 0,001 | 343.040 101.806 | 4 | ||
| NUTANIX INC A2ACQE Tradegate | 22,350 23,645 | -1,310 -5,54 % | 04.03. | 22,145 270 | 22,350 268 | 24,200 22,285 | 29,145 10,520 | 4.432 101.753 | 3 | ||
| MYT NETHERLANDS PARENT BV ADR A2QMNV Tradegate | 21,000 23,600 | -2,400 -10,26 % | 04.03. | 20,600 486 | 21,200 467 | 23,800 20,800 | - - | 4.475 101.449 | 6 | ||
| CEL-SCI CORPORATION A2DY0D Frankfurt | 14,500 15,450 | -0,950 -6,15 % | 04.03. | 14,895 1.000 | 15,005 1.000 | 15,000 14,500 | 32,760 7,750 | 6.715 100.686 | - | ||
| HEXAGON PURUS AS A2QKGG Frankfurt | 4,950 5,320 | -0,370 -6,95 % | 04.03. | 4,950 721 | 5,020 420 | 5,350 4,950 | - - | 19.659 100.167 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,190 11,394 | -0,204 -1,79 % | 04.03. | 11,198 1.340 | 11,244 1.340 | 11,362 11,190 | - - | 8.850 100.065 | - | ||
| DRAGANFLY INC A2PS4U Frankfurt | 1,790 2,080 | -0,290 -13,94 % | 04.03. | 1,790 1.310 | 1,800 800 | 2,180 1,700 | 2,760 0,256 | 53.127 99.991 | 8 | ||
| TELLURIAN INC A2DLW2 Tradegate | 1,910 2,180 | -0,230 -10,75 % | 04.03. | 1,900 1.585 | 1,950 1.532 | 2,200 1,850 | 3,700 0,590 | 49.964 99.793 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,015 0,016 | -0,001 -3,23 % | 04.03. | 0,012 100.000 | 0,015 100.000 | 0,016 0,012 | 0,030 0,003 | 6,6 Mio. 98.877 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 126,10 129,15 | -4,25 -3,26 % | 04.03. | 126,15 79 | 127,70 78 | 140,85 121,20 | 213,20 27,880 | 748 98.771 | 2 | ||
| KORE MINING LTD A2QQMA Tradegate | 0,582 0,612 | -0,034 -5,52 % | 04.03. | 0,576 3.521 | 0,612 3.300 | 0,628 0,568 | 1,310 0,110 | 161.433 97.918 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 29,890 30,475 | -0,585 -1,92 % | 04.03. | 28,560 250 | 29,855 250 | 32,100 29,600 | - - | 3.178 97.764 | 91 | ||
| CENTOGENE NV A2PUCU Tradegate | 9,400 10,150 | -0,950 -9,18 % | 04.03. | 9,080 551 | 9,760 511 | 10,450 9,400 | 31,000 7,860 | 10.100 97.686 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 25,200 25,600 | -0,400 -1,56 % | 04.03. | 25,100 1.570 | 25,300 204 | 25,200 24,800 | 38,000 18,420 | 3.918 97.578 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 115,00 128,00 | -12,00 -9,45 % | 04.03. | 114,00 43 | 115,00 43 | 128,00 110,00 | 175,00 21,800 | 820 97.381 | 5 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 124,10 145,90 | -19,40 -13,52 % | 04.03. | 121,15 49 | 124,95 48 | 145,60 124,10 | 165,05 47,200 | 697 97.340 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Tradegate | 0,210 0,278 | -0,060 -22,22 % | 04.03. | 0,214 7.073 | 0,236 6.340 | 0,278 0,210 | 0,605 0,036 | 412.995 97.235 | - | ||
| ADVAXIS INC A2PGJ3 Tradegate | 0,550 0,642 | -0,082 -12,95 % | 04.03. | 0,573 4.365 | 0,590 4.234 | 0,630 0,536 | 1,298 0,228 | 162.954 96.610 | - | ||
| FRESHPET INC A12ENX Tradegate | 117,00 123,00 | -5,00 -4,10 % | 04.03. | 115,00 43 | 120,00 41 | 122,00 116,00 | 145,00 40,000 | 800 96.352 | 1 | ||
| GTEC HOLDINGS LTD A2JQ0X Tradegate | 0,575 0,600 | -0,015 -2,54 % | 04.03. | 0,550 5.461 | 0,595 5.068 | 0,610 0,490 | - - | 175.254 95.671 | 6 | ||
| ZINC8 ENERGY SOLUTIONS INC A2P15E Tradegate | 0,365 0,390 | -0,029 -7,36 % | 04.03. | 0,367 10.800 | 0,396 10.000 | 0,420 0,345 | 0,598 0,102 | 254.517 95.112 | 1 | ||
| SUPER LEAGUE GAMING INC A2PE0J Frankfurt | 5,550 4,660 | +0,890 +19,10 % | 04.03. | 5,800 600 | 5,850 600 | 6,850 4,840 | 6,850 1,400 | 16.789 94.960 | 5 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 12,200 13,600 | -1,500 -10,95 % | 04.03. | 12,100 415 | 12,300 406 | 14,200 11,600 | - - | 7.259 94.225 | 3 | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,615 0,630 | -0,005 -0,81 % | 04.03. | 0,580 2.595 | 0,615 2.436 | 0,690 0,600 | 1,070 0,300 | 149.455 93.944 | - | ||
| BTCS INC A2PG83 Tradegate | 0,655 0,770 | -0,085 -11,49 % | 04.03. | 0,590 1.000 | 0,655 1.000 | 0,835 0,555 | 2,640 0,045 | 136.535 92.511 | 4 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Stuttgart | 26,100 25,965 | +0,135 +0,52 % | 04.03. | 26,100 5.717 | 26,555 5.649 | 26,485 25,740 | 26,810 14,900 | 3.547 92.460 | - | ||
| RINGCENTRAL INC A1W58K Frankfurt | 284,00 288,00 | -4,00 -1,39 % | 04.03. | 268,00 50 | 270,00 50 | 284,00 274,00 | 376,00 121,00 | 329 91.732 | - | ||
| MOGO INC A2PMYR Tradegate | 5,850 6,500 | -0,800 -12,03 % | 04.03. | 5,900 851 | 6,000 828 | 6,650 5,450 | - - | 15.104 91.521 | - | ||
| FINNAIR OYJ 891823 Tradegate | 0,690 0,746 | -0,063 -8,37 % | 04.03. | 0,688 7.700 | 0,701 7.500 | 0,760 0,682 | 4,560 0,351 | 127.015 91.477 | 3 | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,840 0,945 | -0,045 -5,08 % | 04.03. | 0,790 7.000 | 0,840 6.000 | 0,900 0,760 | 1,480 0,049 | 109.861 91.448 | 4 | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 119,22 136,58 | -10,28 -7,94 % | 04.03. | 122,82 82 | 123,68 81 | 125,86 119,22 | - - | 732 91.358 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 19,100 19,400 | -0,300 -1,55 % | 04.03. | 18,900 42 | 19,200 258 | 19,500 19,000 | 20,600 12,000 | 4.765 91.225 | 4 | ||
| PHIO PHARMACEUTICALS CORP A2PYB0 Tradegate | 2,140 2,460 | -0,320 -13,01 % | 04.03. | 2,080 1.931 | 2,180 1.833 | 2,460 2,140 | 5,700 1,460 | 38.838 90.195 | 2 | ||
| AVALON ADVANCED MATERIALS INC A2AFJK Tradegate | 0,135 0,153 | -0,025 -15,84 % | 04.03. | 0,125 11.972 | 0,142 10.564 | 0,171 0,119 | 0,227 0,016 | 640.427 89.547 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 384,00 390,00 | -6,00 -1,54 % | 04.03. | 380,00 15 | 388,00 60 | 394,00 380,00 | 416,00 252,00 | 229 88.586 | - | ||
| GENIUS BRANDS INTERNATIONAL INC A2DJMF Tradegate | 1,570 1,320 | +0,280 +21,71 % | 04.03. | 1,610 1.869 | 1,690 1.769 | 1,730 1,220 | - - | 58.562 88.239 | 8 | ||
| HISTOGEN INC A2P5HB Tradegate | 0,920 0,920 | -0,035 -3,66 % | 04.03. | 0,925 2.168 | 1,000 1.984 | 1,190 0,900 | 6,500 0,605 | 81.052 87.988 | 2 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 70,58 71,72 | -0,94 -1,31 % | 04.03. | 70,24 142 | 70,76 141 | 70,92 64,56 | - - | 1.307 87.968 | 5 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,192 0,203 | +0,002 +0,95 % | 04.03. | 0,182 10.965 | 0,211 9.502 | 0,204 0,183 | 0,296 0,041 | 458.112 87.802 | 7 | ||
| BLUE PRISM GROUP PLC A2AF88 Tradegate | 15,570 16,240 | -0,540 -3,35 % | 04.03. | 15,300 212 | 15,580 208 | 16,400 15,090 | 23,500 8,910 | 5.646 87.674 | 4 | ||
| SOLIGENIX INC A2AS7Q Tradegate | 1,380 1,320 | +0,060 +4,55 % | 04.03. | 1,390 2.891 | 1,440 2.761 | 1,880 1,230 | - - | 55.532 87.598 | 1 | ||
| CENTENNIAL RESOURCE DEVELOPMENT INC A2ATEY Tradegate | 4,600 3,860 | +0,760 +19,79 % | 04.03. | 4,420 566 | 4,640 537 | 4,640 3,760 | - - | 20.242 87.123 | 1 | ||
| QUALIGEN THERAPEUTICS INC A2P5C5 Tradegate | 2,500 2,640 | -0,120 -4,58 % | 04.03. | 2,420 1.242 | 2,520 1.185 | 2,640 2,400 | 17,250 2,300 | 34.308 86.096 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
