Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,774 10,982 | +0,098 +0,92 % | 20.03. | 10,592 2.400 | 10,760 2.400 | 11,086 10,652 | 11,836 8,147 | 24.225 261.198 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,742 14,742 | +0,072 +0,49 % | 20.03. | 14,596 1.000 | 14,742 1.000 | 15,072 14,472 | 28,205 7,700 | 17.667 260.046 | 35 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,165 2,230 | -0,065 -2,91 % | 20.03. | 2,140 900 | 2,180 1.700 | 2,165 2,095 | 7,080 1,710 | 3,8 Mio. 258.779 | 3 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,460 31,630 | -0,170 -0,54 % | 20.03. | 28,230 4.700 | 31,470 100 | 31,710 31,410 | 34,280 26,730 | 154.133 253.206 | 5 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,310 8,190 | -0,880 -10,74 % | 20.03. | 7,550 200 | 8,540 200 | 7,700 7,310 | 25,000 3,250 | 45.898 252.346 | - | ||
| COREWEAVE INC A413X6 Tradegate | 70,60 69,60 | +0,40 +0,57 % | 20.03. | 69,80 300 | 70,20 300 | 71,80 67,20 | 164,20 54,20 | 3.576 249.447 | - | ||
| STEICO SE A0LR93 Xetra | 21,100 21,650 | -0,550 -2,54 % | 20.03. | 21,100 2.904 | 21,350 567 | 21,900 21,100 | 27,550 18,900 | 11.627 249.352 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 76,12 73,93 | +2,19 +2,96 % | 20.03. | 69,51 100 | 75,74 200 | 76,12 75,65 | 130,95 63,66 | 43.046 249.083 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 10,600 11,100 | +0,100 +0,95 % | 20.03. | 10,300 582 | 10,700 559 | 11,300 9,300 | 29,200 0,900 | 25.022 247.133 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,512 0,582 | +0,009 +1,79 % | 20.03. | 0,493 3.400 | 0,513 3.300 | 0,608 0,441 | 4,060 0,441 | 460.835 244.077 | 9 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,305 10,445 | -0,140 -1,34 % | 20.03. | 10,280 1.700 | 10,650 600 | 10,340 10,265 | 20,120 9,895 | 416.332 244.005 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 144,86 151,06 | -1,08 -0,74 % | 20.03. | 145,18 68 | 146,70 68 | 152,98 144,06 | 244,35 100,02 | 1.637 243.849 | 12 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,938 0,944 | -0,006 -0,63 % | 20.03. | 0,939 100 | 0,950 14.100 | 0,947 0,906 | 60,65 0,755 | 6,6 Mio. 242.365 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,815 6,230 | -0,415 -6,66 % | 20.03. | 5,620 2.000 | 5,900 700 | 5,815 5,710 | 14,820 1,810 | 414.207 240.876 | 2 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,102 12,686 | -0,078 -0,64 % | 20.03. | 12,002 540 | 12,358 450 | 12,986 12,102 | 16,968 5,651 | 19.070 239.610 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 36,000 35,200 | -0,200 -0,55 % | 20.03. | 36,100 138 | 36,200 138 | 36,100 35,100 | 36,400 18,850 | 6.684 238.979 | 18 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,445 3,105 | -0,005 -0,14 % | 20.03. | 3,320 500 | 3,445 500 | 3,465 3,075 | 3,465 0,820 | 72.796 238.256 | 1 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,208 8,379 | -0,055 -0,67 % | 20.03. | 8,221 670 | 8,303 670 | 8,486 8,208 | 8,906 8,208 | 28.464 237.606 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,530 4,330 | -0,050 -1,09 % | 20.03. | 4,530 1.653 | 4,620 1.630 | 4,790 4,050 | 13,700 3,280 | 55.275 237.089 | 6 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,200 4,422 | -0,062 -1,45 % | 20.03. | 4,249 1.500 | 4,274 1.500 | 4,474 4,166 | 9,156 0,441 | 53.816 236.361 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 31,980 32,720 | -0,740 -2,26 % | 20.03. | 31,960 500 | 32,010 100 | 32,220 31,960 | 37,030 28,005 | 113.239 236.343 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,710 8,830 | -0,040 -0,46 % | 20.03. | 8,700 1.510 | 8,800 360 | 8,990 8,580 | 14,340 5,400 | 27.012 235.813 | 5 | ||
| BLUENORD ASA A0MYHV Tradegate | 54,00 56,00 | +0,30 +0,56 % | 20.03. | 53,30 59 | 54,10 100 | 56,20 52,90 | 58,60 33,500 | 4.366 234.706 | 4 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 25,810 26,490 | +0,150 +0,58 % | 20.03. | 25,490 600 | 25,980 600 | 26,515 25,605 | 27,735 17,644 | 8.994 234.507 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 18,111 18,261 | -0,066 -0,36 % | 20.03. | 18,123 1.200 | 18,233 1.200 | 18,486 18,082 | 40,714 12,805 | 12.760 233.979 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,78 78,60 | -0,31 -0,39 % | 20.03. | 77,80 400 | 78,38 400 | 79,85 77,78 | 82,53 73,56 | 2.985 233.688 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,240 3,700 | 0,000 0,00 % | 20.03. | 4,180 1.195 | 4,280 1.170 | 4,340 3,520 | 12,800 3,000 | 58.664 232.441 | 10 | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 5,250 5,850 | -0,200 -3,67 % | 20.03. | 5,200 550 | 5,700 3.350 | 6,000 5,250 | 8,350 2,500 | 41.313 232.121 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,300 23,300 | 0,000 0,00 % | 20.03. | 23,200 336 | 23,700 318 | 23,800 23,200 | 25,600 17,600 | 9.796 230.678 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 13,920 14,020 | -0,100 -0,71 % | 20.03. | 13,900 700 | 16,130 400 | 14,000 13,700 | 98,35 6,650 | 225.691 230.024 | 6 | ||
| VERADERMICS INC A420P1 NASDAQ | 59,14 57,18 | +1,96 +3,43 % | 20.03. | 58,82 100 | 60,03 200 | 59,15 59,14 | 62,14 35,450 | 27.742 228.521 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,900 6,142 | +0,030 +0,51 % | 20.03. | 5,821 4.280 | 5,918 4.280 | 6,230 5,818 | 6,720 5,123 | 37.621 227.714 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 158,85 167,20 | -5,19 -3,16 % | 20.03. | 161,45 100 | 159,65 300 | 158,85 157,33 | 232,90 24,850 | 25.947 226.695 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,120 6,200 | -0,080 -1,29 % | 20.03. | 6,120 1.451 | 6,240
217 | 6,260 6,000 | 23,500 6,000 | 36.906 226.676 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 8,870 9,090 | -0,220 -2,42 % | 20.03. | 8,960 100 | 9,100 100 | 9,070 8,870 | 11,205 1,840 | 52.770 225.616 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 162,00 178,10 | +0,40 +0,25 % | 20.03. | 160,30 93 | 162,80 92 | 178,80 160,00 | 398,80 45,520 | 1.353 223.463 | 13 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,116 0,099 | +0,005 +4,70 % | 20.03. | 0,105 30.000 | 0,116 108.000 | 0,140 0,097 | 0,235 0,088 | 1,8 Mio. 223.433 | 7 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,945 12,430 | -0,060 -0,50 % | 20.03. | 11,950 2.000 | 12,055 280 | 12,695 11,890 | 12,705 4,700 | 18.373 223.311 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,920 2,063 | +0,008 +0,42 % | 20.03. | 1,893 5.284 | 1,931 5.179 | 2,110 1,857 | 5,684 0,610 | 112.673 222.961 | 10 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,200 23,100 | -0,300 -1,33 % | 20.03. | 22,400 2.500 | 22,600 2.500 | 23,300 21,400 | 35,800 2,910 | 10.044 222.423 | 7 | ||
| SUNOCO LP A12D9G NASDAQ | 64,97 67,38 | -2,41 -3,58 % | 20.03. | 65,60 200 | 71,87 100 | 65,89 64,97 | 67,38 48,320 | 69.933 221.644 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 21,500 23,300 | -0,200 -0,92 % | 20.03. | 21,500 280 | 21,800 274 | 23,500 21,100 | 32,100 7,480 | 9.880 221.492 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,090 3,237 | -0,009 -0,29 % | 20.03. | 3,079 3.248 | 3,118 3.207 | 3,271 3,023 | 8,088 2,001 | 70.078 220.364 | 5 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,590 7,695 | -0,105 -1,36 % | 20.03. | 6,420 100 | 8,440 100 | 7,590 7,450 | 14,570 7,185 | 264.618 218.650 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,215 14,850 | -0,635 -4,28 % | 20.03. | 14,280 200 | 19,340 100 | 14,215 14,150 | 17,480 6,120 | 110.267 217.953 | 2 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,030 6,079 | -0,020 -0,32 % | 20.03. | 6,017 3.510 | 6,081 3.510 | 6,166 6,000 | 10,850 5,310 | 35.839 216.844 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,049 20,158 | -0,030 -0,15 % | 20.03. | 20,037 1.050 | 20,143 1.050 | 20,393 19,930 | 35,986 17,650 | 10.613 214.969 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,220 2,250 | +0,044 +2,02 % | 20.03. | 2,148 4.658 | 2,220 4.502 | 2,300 2,160 | 3,998 2,068 | 98.198 214.432 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,483 0,570 | -0,081 -14,33 % | 20.03. | 0,506 100 | 0,520 900 | 0,490 0,483 | 1,300 0,145 | 3,4 Mio. 214.427 | 2 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 298,00 319,50 | +0,50 +0,17 % | 20.03. | 295,00 11 | 300,00 11 | 315,50 292,00 | 361,00 242,00 | 691 213.386 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.