Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLUCOTRACK INC A41A4X NASDAQ | 6,610 5,220 | +1,390 +26,63 % | 27.06. | 6,090 1 | 6,550 1 | 6,910 6,590 | 3.564,00 5,180 | 614.344 226.920 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 37,800 36,300 | +1,500 +4,13 % | 27.06. | 37,600 9 | 37,800 200 | 37,900 36,300 | 54,60 32,100 | 6.103 226.576 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,530 1,335 | +0,200 +15,04 % | 27.06. | 1,510 7 | 1,550 1 | 1,610 1,480 | 25,625 0,673 | 613.888 225.026 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 10,200 11,000 | +0,050 +0,49 % | 27.06. | 10,000 250 | 10,250 250 | 11,750 10,000 | 15,450 4,680 | 20.984 224.195 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 10,750 11,290 | -0,540 -4,78 % | 27.06. | 9,840 1 | 10,760 7 | 10,750 10,350 | 25,990 5,710 | 124.812 222.718 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,524 1,569 | -0,001 -0,07 % | 27.06. | 1,506 3.000 | 1,544 3.000 | 1,590 1,480 | 2,388 0,951 | 142.372 221.870 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,100 4,185 | -0,090 -2,15 % | 27.06. | 4,090 2 | 4,500 1 | 4,135 4,100 | 9,565 3,925 | 416.789 221.703 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 7,100 7,680 | -0,300 -4,05 % | 27.06. | 6,220 1 | 8,260 1 | 7,100 7,100 | 11,400 5,510 | 57.825 221.538 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,340 15,500 | -0,150 -0,97 % | 27.06. | 13,720 1 | 15,350 10 | 15,340 15,125 | 21,580 4,750 | 1,1 Mio. 221.225 | 3 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,510 3,185 | +0,320 +10,03 % | 27.06. | 3,400 23 | 3,500 6 | 3,555 3,480 | 3,830 1,020 | 380.675 221.208 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 71,72 74,12 | -0,42 -0,58 % | 27.06. | 71,92 209 | 72,36 208 | 75,44 70,72 | 75,58 45,000 | 2.969 220.218 | 10 | ||
| ROKU INC A2DW4X Tradegate | 73,28 73,91 | -0,98 -1,32 % | 27.06. | 73,88 80 | 74,64 80 | 75,14 73,28 | 99,05 43,335 | 2.943 218.465 | 30 | ||
| PRADA SPA A0NDNB Tradegate | 5,266 5,272 | +0,016 +0,30 % | 27.06. | 5,230 15.238 | 5,268 5.000 | 5,266 5,098 | 9,200 5,030 | 42.072 218.359 | 11 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 52,39 54,60 | +0,20 +0,38 % | 27.06. | 51,99 300 | 52,38 300 | 54,54 52,10 | 58,41 33,675 | 4.081 216.501 | - | ||
| OLO INC A2QRR1 NASDAQ | 8,615 8,750 | -0,145 -1,66 % | 27.06. | 7,390 1 | 9,440 1 | 8,630 8,490 | 9,775 4,225 | 155.211 215.479 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,290 1,570 | +0,690 +43,12 % | 27.06. | 2,300 46 | 2,390 7 | 2,480 2,260 | 8,600 1,120 | 508.362 214.906 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 22,700 24,070 | +0,030 +0,13 % | 27.06. | 22,550 443 | 22,785 438 | 24,800 22,500 | 83,98 17,066 | 8.849 214.045 | 6 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,44 62,60 | -0,25 -0,40 % | 27.06. | 62,48 520 | 62,84 520 | 63,06 62,44 | 66,64 53,19 | 3.399 213.444 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 61,95 61,72 | +0,23 +0,37 % | 27.06. | 24,740 2 | 98,92 2 | 61,95 61,56 | 67,61 52,28 | 28.274 213.436 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,305 1,270 | +0,035 +2,76 % | 27.06. | 1,150 1 | 1,490 2 | 1,310 1,285 | 3,140 1,015 | 1,9 Mio. 212.885 | 6 | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 9,590 10,760 | -1,090 -10,21 % | 27.06. | 9,530 1 | 9,610 1 | 9,600 9,590 | 633,00 7,220 | 57.484 212.672 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 87,60 87,75 | +0,25 +0,29 % | 27.06. | 87,10 127 | 87,60 126 | 88,00 87,60 | 91,50 83,95 | 2.418 212.125 | - | ||
| METSERA INC A40ZST NASDAQ | 28,670 28,760 | -0,040
-0,14 % | 27.06. | 27,750 1 | 28,500 5 | 28,670 28,040 | 35,940 12,750 | 412.776 209.847 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 29,940 30,070 | -0,050 -0,17 % | 27.06. | 29,890 1.050 | 30,065 1.050 | 30,215 29,885 | 33,495 27,005 | 6.990 209.718 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,365 12,260 | +0,105 +0,86 % | 27.06. | 11,060 9 | 19,380 1 | 12,365 12,245 | 12,740 9,760 | 78.992 208.957 | 2 | ||
| INNODATA INC 907651 Tradegate | 40,700 44,360 | -1,000 -2,40 % | 27.06. | 41,280 242 | 42,120 237 | 44,620 40,700 | 67,70 11,840 | 4.904 207.802 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,75 93,49 | +0,15 +0,16 % | 27.06. | 93,44 120 | 93,75 120 | 93,75 93,53 | 95,76 88,22 | 2.218 207.619 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,470 1,360 | +0,120 +8,89 % | 27.06. | 1,450 2 | 1,580 13 | 1,540 1,470 | 3,780 0,760 | 7,4 Mio. 206.683 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,260 12,350 | -1,090 -8,83 % | 27.06. | 11,120 1 | 11,270 1 | 11,400 10,980 | 16,590 7,120 | 1,2 Mio. 203.247 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,623 48,930 | +0,048 +0,10 % | 27.06. | 48,453 300 | 48,741 300 | 48,994 48,330 | 56,62 24,230 | 4.157 201.842 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 32,240 33,810 | -1,425 -4,23 % | 27.06. | 28,750 1 | 37,690 1 | 32,290 32,090 | 40,000 18,250 | 62.592 200.265 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,102 5,228 | -0,009 -0,18 % | 27.06. | 5,087 6.900 | 5,132 6.900 | 5,257 5,102 | 5,634 4,910 | 38.783 200.227 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 29,400 31,250 | -0,200 -0,68 % | 27.06. | 29,400 128 | 29,750 40 | 31,400 28,650 | 34,950 8,760 | 6.716 199.877 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,160 6,882 | -0,020 -0,28 % | 27.06. | 7,140 470 | 7,219 460 | 7,560 6,855 | 14,422 5,500 | 27.406 198.716 | 11 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,080 29,110 | -0,030 -0,10 % | 27.06. | 17,810 1 | 29,000 1 | 29,150 28,940 | 37,940 25,120 | 81.110 196.442 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 33,995 33,730 | -0,060 -0,18 % | 27.06. | 34,025 1.600 | 34,075 1.600 | 34,090 33,795 | 34,883 28,681 | 5.716 194.144 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 12,700 13,365 | -0,620 -4,65 % | 27.06. | 11,660 2 | 12,880 1 | 12,800 12,470 | 32,400 7,140 | 52.507 193.620 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 40,580 40,180 | +0,360 +0,90 % | 27.06. | 26,530 1 | 48,840 1 | 40,580 40,250 | 43,760 28,760 | 43.510 192.673 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,809 1,885 | -0,015 -0,81 % | 27.06. | 1,810 3.040 | 1,837 3.000 | 1,897 1,800 | 4,000 1,650 | 105.050 192.496 | 32 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,720 12,706 | +0,022 +0,17 % | 27.06. | 12,654 900 | 12,734 900 | 12,778 12,626 | 15,952 11,598 | 15.050 191.087 | - | ||
| AELUMA INC A3DAMT NASDAQ | 14,460 14,780 | -0,330 -2,23 % | 27.06. | 12,790 1 | 14,510 3 | 14,640 13,780 | 19,245 6,090 | 1,1 Mio. 190.713 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,350 2,465 | -0,115 -4,67 % | 27.06. | 2,350 2 | 2,350 2 | 2,405 2,320 | 3,210 0,786 | 455.195 188.779 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,670 9,860 | -0,165 -1,68 % | 27.06. | 8,310 1 | 10,800 1 | 9,670 9,560 | 12,040 4,650 | 223.148 187.817 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 10,560 9,250 | +1,310 +14,16 % | 27.06. | 10,000 13 | 10,900 6 | 10,590 10,400 | 11,150 5,235 | 90.280 187.346 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,420 1,640 | -0,200 -12,35 % | 27.06. | 1,430 2 | 1,470 1 | 1,460 1,420 | 4,130 0,887 | 207.816 185.867 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 15,920 15,760 | -0,010 -0,06 % | 27.06. | 16,000 1 | 17,400 2 | 16,280 15,920 | 18,340 5,595 | 86.926 185.779 | - | ||
| TORM PLC A2AGBV Tradegate | 14,670 14,865 | -0,070 -0,47 % | 27.06. | 14,685 360 | 14,795 360 | 15,215 14,645 | 37,620 11,100 | 12.497 185.512 | 5 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 12,440 12,765 | -0,325 -2,55 % | 27.06. | 11,360 1 | 13,730 17 | 12,580 12,440 | 18,880 11,565 | 101.842 184.898 | 6 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 165,58 163,10 | -0,24 -0,14 % | 27.06. | 164,98 150 | 166,62 150 | 165,58 161,32 | 170,98 62,92 | 1.123 184.083 | 1 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 14,050 14,000 | -0,150 -1,06 % | 27.06. | 14,100 709 | 14,350 695 | 15,350 13,800 | 15,350 5,600 | 12.625 182.946 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .