Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAUL HARTMANN AG 747404 Tradegate | 255,00 254,00 | +1,00 +0,39 % | 11:30 | 251,00 20 | 255,00 72 | 259,00 253,00 | 259,00 183,00 | 367 93.507 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 6,856 6,829 | +0,027 +0,40 % | 12:32 | 6,774 2.500 | 6,816 2.500 | 6,979 6,752 | 14,888 5,421 | 13.655 93.462 | 12 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,295 7,335 | 0,000 0,00 % | 24.04. | 4,300 1 | 9,000 1 | 7,365 7,215 | 9,555 6,755 | 91.065 93.429 | 7 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 93,53 93,30 | 0,00 0,00 % | 24.04. | 93,10 25 | 94,14 24 | 93,56 92,49 | 107,10 52,64 | 13.421 93.083 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 56,00 57,00 | 0,00 0,00 % | 24.04. | 55,00 100 | 55,50 100 | 56,50 56,00 | 60,00 47,800 | 1.650 92.600 | 6 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,600 5,335 | 0,000 0,00 % | 24.04. | 4,940 1 | 8,950 1 | 5,610 5,210 | 18,210 4,780 | 208.891 92.375 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 76,94 76,67 | +0,28 +0,36 % | 12:35 | 76,94 680 | 77,02 1.200 | 77,25 76,28 | 86,48 73,56 | 1.199 92.121 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 25,305 25,115 | +0,190 +0,76 % | 12:17 | 25,150 1.300 | 25,155 3.700 | 25,305 25,045 | 27,085 17,628 | 3.627 91.436 | 5 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,480 41,310 | +0,170 +0,41 % | 12:22 | 41,372 266 | 41,500 700 | 41,480 41,152 | 42,000 38,648 | 2.212 91.290 | 2 | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 4,880 4,640 | +0,240 +5,17 % | 12:28 | 4,760 300 | 4,860 1.600 | 4,900 4,500 | 5,750 1,650 | 19.474 91.002 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 52,31 53,29 | -0,98 -1,84 % | 12:24 | 52,35 900 | 52,44 600 | 54,50 52,29 | 58,05 32,900 | 1.724 90.818 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,715 0,700 | +0,015 +2,14 %
| 12:36 | 0,715 2.898 | 0,720 2.838 | 0,735 0,715 | 0,745 0,555 | 124.813 90.298 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 19,690 20,025 | -0,335 -1,67 % | 12:21 | 19,706 1.750 | 19,788 1.750 | 20,190 19,564 | 21,395 13,590 | 4.558 90.162 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 6,805 6,715 | 0,000 0,00 % | 24.04. | 4,580 8 | 7,490 1 | 6,820 6,685 | 9,575 5,790 | 222 90.094 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 7,030 6,720 | 0,000 0,00 % | 24.04. | 7,000 3 | 8,680 1 | 8,380 6,370 | 12.920,00 6,000 | 45.866 89.449 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,115 3,120 | 0,000 0,00 % | 24.04. | 3,000 2 | 3,240 2 | 3,120 3,100 | 3,460 2,555 | 119.037 89.344 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 7,080 6,925 | 0,000 0,00 % | 24.04. | 5,950 2 | 7,320 2 | 7,650 6,760 | 22,780 2,550 | 63.012 88.530 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 17,000 16,880 | 0,000 0,00 % | 24.04. | 16,000 15 | 17,200 11 | 17,180 16,650 | 20,790 5,810 | 8.268 88.079 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,080 15,620 | +0,460 +2,94 % | 12:15 | 16,000 442 | 16,160 100 | 16,280 15,840 | 22,400 12,250 | 5.430 87.457 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 527,31 515,03 | +12,29 +2,39 % | 10:58 | 516,57 22 | 524,06 21 | 531,89 523,73 | 717,80 365,73 | 165 87.040 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 6,080 5,825 | 0,000 0,00 % | 24.04. | 4,990 1 | 6,630 1 | 6,080 5,830 | 12,570 4,000 | 168.333 87.036 | 4 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 79,28 78,44 | +0,84 +1,07 % | 12:27 | 78,98 680 | 79,00 1.160 | 79,28 78,65 | 84,20 67,24 | 1.100 87.032 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 48,090 48,380 | -0,290 -0,60 % | 24.04. | 39,890 1 | 76,09 2 | 48,140 47,270 | 53,53 34,810 | 9 86.997 | - | ||
| ALFEN NV A2JGMQ Tradegate | 14,155 13,805 | +0,350 +2,54 % | 11:48 | 14,095 360 | 14,125 360 | 14,300 13,845 | 44,500 10,010 | 6.117 86.156 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,720 7,595 | 0,000 0,00 % | 24.04. | 5,950 1 | 12,360 2 | 7,890 7,630 | 13,930 3,920 | 14 85.315 | 3 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 41,500 41,005 | +0,495 +1,21 % | 12:09 | 0,000 85 | 0,000 85 | 42,155 41,500 | 92,31 18,160 | 2.048 85.315 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,410 2,200 | 0,000 0,00 % | 24.04. | 1,950 1 | 2,610 23 | 2,415 2,190 | 5,520 1,935 | 78.026 84.713 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 10,870 11,210 | 0,000 0,00 % | 24.04. | 8,240 1 | 15,190 1 | 11,800 10,820 | 72,60 6,687 | 56.557 84.290 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,431 0,486 | -0,055 -11,33 % | 11:52 | 0,419 12.200 | 0,427 12.000 | 0,480 0,431 | 1,457 0,433 | 183.669 84.152 | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,150 13,100 | 0,000 0,00 % | 24.04. | 5,300 2 | 21,030 1 | 13,330 13,150 | 13,200 9,000 | 2 83.312 | 3 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,725 2,745 | 0,000 0,00 % | 24.04. | 2,380 5 | 2,540 2 | 2,780 2,630 | 24,690 1,315 | 15.164 83.249 | 6 | ||
| TIPTREE INC A1W15L NASDAQ | 22,610 22,320 | 0,000 0,00 % | 24.04. | 17,400 1 | 27,240 1 | 22,670 22,180 | 25,060 15,670 | 201 82.800 | 6 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 153,71 153,32 | +0,38 +0,25 % | 12:09 | 153,71 370 | 153,79 990 | 153,80 153,66 | 167,94 150,09 | 538 82.696 | - | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,015 0,247 | 0,000 0,00 % | 24.04. | 0,014 64 | 0,014 178 | 0,023 0,014 | 21,500 0,014 | 7,8 Mio. 82.397 | 3 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 0,861 0,731 | 0,000 0,00 % | 24.04. | 1,170 130 | 1,180 165 | 0,913 0,756 | 2,465 0,270 | 1,0 Mio. 81.946 | 3 | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 11,660 11,320 | 0,000 0,00 % | 24.04. | 11,000 1 | 12,850 1 | 11,730 11,350 | 12,680 9,920 | 44.996 81.669 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 179,96 181,30 | -1,34 -0,74 % | 10:12 | 180,29 200 | 180,47 300 | 180,89 179,77 | 190,84 144,72 | 450 81.168 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 28,085 28,149 | -0,064 -0,23 % | 11:26 | 28,065 1.680 | 28,104 1.680 | 28,245 28,048 | 30,595 25,612 | 2.881 80.968 | - | ||
| ISHARES EURO AGGREGATE BOND UCITS ETF A0RGEN Tradegate | 109,65 109,78 | -0,13 -0,12 % | 11:00 | 109,56 1.400 | 109,65 680 | 109,70 109,28 | 112,53 106,25 | 737 80.808 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 2,495 2,345 | 0,000 0,00 % | 24.04. | 2,250 1 | 2,700 1 | 2,495 2,375 | 3,830 0,715 | 126 80.642 | 3 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 26,570 26,000 | 0,000 0,00 % | 24.04. | 10,770 1 | 42,460 2 | 26,760 26,200 | 32,650 16,805 | 12 80.189 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,970 8,800 | 0,000 0,00 % | 24.04. | 3,680 1 | 13,980 1 | 9,010 8,530 | 27,810 5,945 | 89.428 79.965 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,990 1,940 | -0,030 -1,49 % | 24.04. | 1,975 1.015 | 2,000 997 | 2,000 1,885 | 2,000 1,250 | 40.980 79.833 | 4 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 53,99 53,55 | 0,00 0,00 % | 12:15 | 54,12 924 | 54,17 924 | 54,03 53,00 | 92,25 11,156 | 1.962 78.891 | - | ||
| FROSTA AG 606900 Tradegate | 83,80 84,20 | -0,40 -0,48 % | 12:33 | 82,40 14 | 83,80 14 | 87,00 81,60 | 87,80 54,50 | 930 77.870 | 1 | ||
| AECON GROUP INC 869161 Tradegate | 9,900 11,000 | -0,050 -0,50 % | 24.04. | 9,900 304 | 9,950 301 | 10,700 9,700 | 18,100 9,700 | 7.800 77.390 | 4 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,365 8,860 | 0,000 0,00 % | 24.04. | 8,900 3 | 10,130 1 | 9,375 8,880 | 16,905 2,630 | 75.964 77.298 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 8,900 9,260 | 0,000 0,00 % | 24.04. | 8,070 10 | 9,600 1 | 9,190 8,850 | 9,240 2,332 | 45.460 77.127 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 19,768 19,678 | +0,090 +0,46 % | 12:09 | 19,745 4.900 | 19,761 4.900 | 19,794 19,638 | 25,350 10,957 | 3.875 76.454 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 8,870 8,520 | 0,000 0,00 % | 24.04. | 3,570 3 | 9,700 1 | 9,000 8,330 | 12,620 6,520 | 14.754 75.901 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
