Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU INC A2DW4X Tradegate | 63,32 62,66 | -0,72 -1,12 % | 16.05. | 63,71 156 | 64,36 155 | 63,84 62,09 | 99,05 43,335 | 2.592 162.834 | 30 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 2,380 2,410 | -0,010 -0,42 % | 16.05. | 2,360 1.699 | 2,420 1.648 | 2,380 2,250 | 2,380 0,756 | 69.527 162.241 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 1,960 1,965 | -0,005 -0,25 % | 16.05. | 1,740 1 | 1,960 2 | 2,035 1,960 | 5,825 1,725 | 308.330 161.890 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,920 7,792 | +0,040 +0,51 % | 16.05. | 7,816 1.279 | 7,942 1.258 | 8,100 7,830 | 13,425 5,700 | 20.267 161.542 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,860 8,600 | +0,260 +3,02 % | 16.05. | 6,860 1 | 11,180 1 | 8,875 8,825 | 15,135 6,005 | 112.194 161.485 | 8 | ||
| SYNLAB AG A2TSL7 Hamburg | 12,860 12,872 | -0,012 -0,09 % | 16.05. | 12,860 1.132 | 12,990 763 | 12,880 12,850 | 13,000 10,240 | 12.540 161.349 | 6 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 32,195 31,990 | +0,085 +0,26 % | 16.05. | 32,010 1.000 | 32,180 1.000 | 32,200 31,755 | 37,745 25,990 | 5.036 161.196 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,310 22,018 | +0,017 +0,08 % | 16.05. | 22,202 700 | 22,330 700 | 22,310 21,990 | 25,500 10,857 | 7.256 160.892 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,665 3,635 | +0,030 +0,83 % | 16.05. | 2,980 1 | 3,750 1 | 3,675 3,665 | 5,395 2,115 | 191.703 160.198 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 84,31 79,85 | +4,02 +5,01 % | 16.05. | 83,28 1 | 91,72 1 | 85,09 84,31 | 85,09 22,990 | 35.491 159.548 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 60,03 59,68 | -0,98 -1,60 % | 16.05. | 59,06 254 | 61,65 244 | 60,03 60,03 | 92,25 11,156 | 5.047 159.096 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,530 2,401 | -0,013 -0,49 % | 16.05. | 0,000 15.820 | 0,000 15.650 | 2,560 2,369 | 4,000 1,650 | 63.502 158.670 | 32 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,006 18,946 | -0,054 -0,28 % | 16.05. | 19,046 2.000 | 19,072 2.000 | 19,038 18,944 | 19,350 15,818 | 8.215 156.193 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,39 108,98 | +0,19 +0,18 % | 16.05. | 109,01 100 | 109,39 100 | 109,39 108,80 | 112,53 106,25 | 1.418 154.956 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 11,000 10,210 | -0,040 -0,36 % | 16.05. | 10,920 292 | 11,150 282 | 11,290 9,820 | 25,860 9,600 | 14.742 154.017 | 3 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 20,500 19,950 | +0,100 +0,49 % | 16.05. | 20,300 493 | 20,400 488 | 20,500 19,850 | 38,290 16,600 | 7.569 152.491 | 11 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 36,450 5,510 | 81.830 151.941 | 3 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 6,800 6,860 | -0,090 -1,31 % | 16.05. | 6,700 12 | 6,860 4 | 6,900 6,800 | 1.600,00 6,305 | 135.531 151.670 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,332 9,225 | -0,013 -0,14 % | 16.05. | 9,323 1.350 | 9,346 1.350 | 9,392 9,213 | 9,495 6,784 | 16.198 150.781 | - | ||
| STEICO SE A0LR93 Xetra | 21,600 22,000 | -0,400 -1,82 % | 16.05. | 21,500 141 | 21,600 71 | 22,050 21,600 | 38,800 17,020 | 6.881 150.057 | - | ||
| FIGS INC A3CQYM NASDAQ | 4,675 4,650 | +0,025 +0,54 % | 16.05. | 4,430 2 | 5,210 38 | 4,695 4,655 | 6,865 3,565 | 158.224 149.822 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,150 12,820 | +0,230 +1,78 % | 16.05. | 13,160 3 | 13,210 3 | 13,180 13,120 | 18,830 5,220 | 81.476 149.610 | 1 | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,242 0,222 | -0,008 -3,20 % | 16.05. | 0,000 13.000 | 0,000 12.000 | 0,260 0,220 | 0,354 0,136 | 631.458 148.873 | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 92,40 92,80 | -0,20 -0,22 % | 16.05. | 92,40 50 | 92,60 50 | 93,00 91,80 | 102,00 77,80 | 1.588 146.813 | 12 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 609,76 604,65 | -8,56 -1,38 % | 16.05. | 613,87 18 | 622,77 18 | 618,71 609,76 | 717,80 365,73 | 239 146.240 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,620 5,450 | +0,170 +3,12 % | 16.05. | 5,400 4 | 5,650 1 | 5,645 5,605 | 9,995 4,045 | 221.328 145.424 | 2 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 7,474 7,620 | +0,040 +0,54 % | 16.05. | 7,330 1.500 | 7,537 1.500 | 7,578 7,419 | 12,002 5,651 | 19.466 145.150 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 85,08 84,16 | -0,26 -0,30 % | 16.05. | 85,18 600 | 85,42 600 | 85,21 83,86 | 99,77 69,70 | 1.694 142.859 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,980 3,040 | -0,060 -1,97 % | 16.05. | 3,010 2 | 3,130 5 | 3,010 2,975 | 3,310 0,132 | 370.182 142.833 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 7,500 7,610 | -0,110 -1,45 % | 16.05. | 7,500 25 | 8,320 1 | 7,540 7,380 | 12,370 5,505 | 80.559 142.680 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 24,400 23,600 | +0,400 +1,67 % | 16.05. | 23,600 424 | 23,800 416 | 24,800 23,200 | 32,600 16,100 | 5.932 141.992 | 11 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,600 14,800 | -0,200 -1,35 % | 16.05. | 14,500 95 | 14,620 487 | 15,100 14,200 | 22,400 12,250 | 9.746 140.886 | 1 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 9,190 8,740 | +0,460 +5,27 % | 16.05. | 8,990 3 | 9,310 2 | 9,265 9,120 | 18,750 6,970 | 81.076 140.402 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 58,20 55,49 | +2,38 +4,26 % | 16.05. | 56,30 1 | 62,56 1 | 58,20 57,71 | 176,11 44,850 | 18.175 139.912 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 16,594 16,126 | +0,122 +0,74 % | 16.05. | 16,456 140 | 16,628 140 | 16,720 16,200 | 28,500 10,002 | 8.487 139.765 | 2 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 9,057 8,908 | -0,052 -0,57 % | 16.05. | 8,966 1.200 | 9,237 1.200 | 9,111 9,020 | 12,856 5,576 | 15.454 139.470 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 28,820 29,240 | -0,420 -1,44 % | 16.05. | 25,610 1 | 35,810 1 | 28,930 28,780 | 32,650 16,850 | 50.071 139.040 | 1 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 30,020 30,460 | -0,440 -1,44 % | 16.05. | 12,240 1 | 32,580 1 | 30,020 30,020 | 34,180 19,170 | 5.247 138.752 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 12,965 12,855 | +0,100 +0,78 % | 16.05. | 11,430 1 | 14,250 1 | 12,965 12,890 | 18,880 11,565 | 91.617 137.774 | 6 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,355 10,660 | -0,305 -2,86 % | 16.05. | 4,160 2 | 13,000 1 | 10,415 10,350 | 12,320 8,970 | 77.840 135.711 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 21,738 21,142 | -0,040 -0,18 % | 16.05. | 21,788 689 | 21,930 684 | 21,738 21,738 | 36,316 12,486 | 6.245 135.150 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 26,290 25,420 | +0,870 +3,42 % | 16.05. | 10,500 2 | 29,470 2 | 26,290 26,140 | 36,240 18,450 | 30.950 134.925 | 1 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,460 3,950 | +0,500 +12,63 % | 16.05. | 4,250 5 | 4,520 18 | 4,460 4,395 | 7,080 1,915 | 227.744 134.737 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,80 144,04 | -0,50 -0,35 % | 16.05. | 143,94 400 | 144,66 400 | 144,78 143,52 | 147,18 112,58 | 929 134.116 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,325 7,225 | +0,090 +1,24 % | 16.05. | 6,910 109 | 7,420 1 | 7,330 7,305 | 9,245 6,182 | 73.463 132.857 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 40,210 40,420 | -0,210 -0,52 % | 16.05. | 35,490 1 | 47,760 1 | 40,270 40,210 | 44,370 22,670 | 14.427 131.761 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 41,133 40,908 | +0,065 +0,16 % | 16.05. | 40,963 300 | 41,173 300 | 41,133 40,722 | 42,988 34,032 | 3.215 131.600 | 1 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 47,173 46,828 | +0,226 +0,48 % | 16.05. | 46,720 500 | 47,173 500 | 47,173 46,702 | 49,185 41,189 | 2.795 130.823 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 106,43 105,62 | -0,18 -0,17 % | 16.05. | 106,52 600 | 106,59 600 | 106,60 105,10 | 117,19 87,20 | 1.230 130.039 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,980 10,465 | +0,570 +5,48 % | 16.05. | 9,470 7 | 12,100 1 | 10,980 10,870 | 15,430 8,085 | 33.108 129.828 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .