Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,3 Mio. 9,0 Mio. 7,2 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETSSON AB A3D4LT Tradegate | 9,480 9,280 | +0,200 +2,16 % | 09:03 | 9,380 530 | 9,410 540 | 9,480 9,275 | 11,270 8,810 | 10.000 93.859 | 2 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 2,570 2,370 | 0,000 0,00 % | 15.04. | 2,610 10 | 2,680 16 | 3,100 2,230 | 13,095 0,825 | 15.695 92.751 | 9 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 79,20 81,44 | -2,24 -2,75 % | 14:58 | 0,000 150 | 0,000 150 | 82,30 77,46 | 120,91 8,087 | 1.154 92.339 | - | ||
| DOCGO INC A2QCUN NASDAQ | 3,255 3,260 | 0,000 0,00 % | 15.04. | 3,150 5 | 3,520 1 | 3,270 3,180 | 10,530 2,840 | 509 92.338 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 62,52 63,00 | -0,48 -0,76 % | 14:14 | 62,64 200 | 63,36 200 | 63,10 62,04 | 91,86 8,388 | 1.477 92.103 | 8 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 33,520 34,040 | 0,000 0,00 % | 15.04. | 28,810 1 | 36,500 27 | 34,470 33,420 | 35,380
27,170 | 10.130 91.439 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,270 9,490 | 0,000 0,00 % | 15.04. | 8,470 1 | 10,060 1 | 9,515 9,255 | 9,875 8,215 | 65.831 90.972 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 7,871 8,117 | -0,246 -3,04 % | 13:50 | 7,809 2.800 | 7,856 2.800 | 8,100 7,834 | 10,134 3,021 | 11.463 90.728 | - | ||
| ROKU INC A2DW4X Tradegate | 55,60 55,47 | +0,13 +0,23 % | 14:37 | 55,21 70 | 55,66 180 | 55,90 55,01 | 99,00 47,475 | 1.621 90.078 | 29 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 12,616 12,748 | -0,132 -1,04 % | 14:52 | 12,636 800 | 12,704 790 | 12,706 12,568 | 27,550 12,578 | 7.108 89.814 | 5 | ||
| INNOTEC TSS AG 540510 Tradegate | 6,600 6,850 | -0,250 -3,65 % | 11:01 | 6,650 800 | 6,800 160 | 6,750 6,600 | 11,050 5,500 | 13.256 89.436 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,420 2,540 | 0,000 0,00 % | 15.04. | 2,070 1 | 3,120 1 | 2,550 2,335 | 3,400 0,545 | 359.022 88.138 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 35,225 35,205 | +0,020 +0,06 % | 14:58 | 35,230 1.400 | 35,270 1.600 | 35,370 35,030 | 38,000 28,315 | 2.494 87.805 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 45,970 46,900 | 0,000 0,00 % | 12.04. | 40,330 1 | 52,10 1 | 46,245 45,290 | 49,030 28,170 | 3.683 87.420 | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 43,382 43,654 | 0,000 0,00 % | 14:45 | 43,382 1.882 | 43,424 830 | 43,746 43,336 | 43,654 33,466 | 2.002 87.177 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 36,280 38,460 | 0,000 0,00 % | 15.04. | 33,150 1 | 41,030 1 | 39,540 35,735 | 44,100 14,240 | 53.938 87.031 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 16,616 16,758 | -0,142 -0,85 % | 14:36 | 16,596 3.600 | 16,610 9.600 | 16,696 16,578 | 17,160 14,580 | 5.198 86.266 | - | ||
| BIT GLOBAL INTERNET LEADERS 30 R-I EUR ACC A2N812 Tradegate | 405,87 404,27 | +1,60 +0,40 % | 14:34 | 404,90 28 | 410,74 27 | 409,42 405,87 | 437,33 240,06 | 212 86.084 | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 3,895 4,005 | 0,000 0,00 % | 15.04. | 3,510 1 | 4,200 1 | 4,065 3,855 | 7,260 1,775 | 37.325 86.064 | 3 | ||
| CELCUITY INC A2JAAX NASDAQ | 18,100 18,290 | 0,000 0,00 % | 15.04. | 17,000 1 | 25,530 1 | 18,380 17,840 | 21,920 8,620 | 41.061 85.762 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 27,650 27,413 | +0,237 +0,87 % | 09:35 | 27,148 400 | 27,241 400 | 27,650 27,377 | 35,124 13,134 | 3.107 85.674 | - | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 5,270 6,150 | 0,000 0,00 % | 15.04. | 4,510 1 | 5,820 1 | 6,390 4,380 | 48,800 5,080 | 2.646 85.650 | 2 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 24,350 24,848 | -0,498 -2,00 % | 12:07 | 24,298 420 | 24,407 410 | 24,350 24,315 | 25,064 18,451 | 3.520 85.597 | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 14,450 14,305 | 0,000 0,00 % | 15.04. | 12,990 1 | 16,260 1 | 14,590 14,300 | 22,190 11,175 | 101.917 84.582 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 2,230 2,490 | 0,000 0,00 % | 15.04. | 2,140 3 | 2,150 1 | 2,400 2,180 | 17,680 2,230 | 110.594 84.556 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 22,870 22,780 | 0,000 0,00 % | 15.04. | 9,160 2 | 27,020 1 | 23,230 22,470 | 33,360 21,780 | 62.166 84.049 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 135,94 137,28 | -1,34 -0,98 % | 14:41 | 135,98 1.840 | 137,04 1.830 | 136,92 135,58 | 140,12 115,70 | 615 83.566 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 48,910 48,880 | +0,030 +0,06 % | 14:37 | 48,910 1.600 | 48,960 2.000 | 48,950 48,780 | 50,27 37,510 | 1.696 82.859 | 5 | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 2,420 2,575 | 0,000 0,00 % | 15.04. | 2,280 1 | 2,620 1 | 2,550 2,370 | 10,620 2,415 | 187.831 82.603 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 3,453 3,570 | -0,117 -3,28 % | 13:48 | 3,441 15.000 | 3,461 15.000 | 3,523 3,427 | 6,432 0,907 | 23.700 82.375 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 13,950 13,800 | +0,150 +1,09 % | 14:34 | 13,850 2.058 | 14,000 738 | 14,050 13,750 | 14,950 6,920 | 5.868 81.948 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,480 6,380 | 0,000 0,00 % | 15.04. | 5,300 7 | 6,670 2 | 6,750 6,450 | 7,700 2,960 | 28.170 81.944 | - | ||
| ORGANIGRAM HOLDINGS INC A3EHBC Tradegate | 1,702 1,778 | -0,076 -4,27 % | 14:50 | 1,702 3.000 | 1,750 3.000 | 1,792 1,702 | 2,680 0,925 | 46.603 81.334 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 8,530 8,460 | 0,000 0,00 % | 15.04. | 7,330 1 | 9,690 1 | 8,600 8,220 | 21,660 6,570 | 195.465 80.830 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,350 29,570 | -0,220 -0,74 % | 14:15 | 29,350 2.200 | 29,375 1.500 | 29,415 29,300 | 30,210 21,235 | 2.749 80.825 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 11,750 12,230 | 0,000 0,00 % | 15.04. | 4,890 1 | 14,000 2 | 12,250 11,750 | 17,580 9,000 | 1.866 80.178 | 3 | ||
| FASTNED BV A2PMA5 Tradegate | 24,600 24,250 | +0,350 +1,44 % | 11:44 | 24,650 210 | 24,850 410 | 24,600 24,000 | 36,250 23,300 | 3.295 79.222 | 3 | ||
| LIFEMD INC A2QEWY NASDAQ | 9,600 9,660 | 0,000 0,00 % | 15.04. | 9,000 1 | 11,000 1 | 10,020 9,480 | 11,560 1,410 | 132.843 79.122 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 158,42 158,57 | -0,15 -0,09 % | 14:11 | 158,29 320 | 158,37 320 | 158,90 158,36 | 169,43 152,92 | 497 78.858 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR NASDAQ | 9,570 9,980 | 0,000 0,00 % | 15.04. | 5,710 2 | 13,410 1 | 10,030 9,500 | 11,085 5,610 | 149.055 78.629 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 26,230 27,800 | 0,000 0,00 % | 15.04. | 17,370 1 | 33,370 1 | 27,820 25,460 | 29,930 4,144 | 35.719 78.586 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,954 7,027 | -0,073 -1,04 % | 14:59 | 6,958 7.200 | 6,961 13.200 | 6,974 6,923 | 7,522 5,880 | 11.293 78.493 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 25,498 25,990 | -0,492 -1,89 % | 14:47 | 25,496 1.000 | 25,528 1.000 | 26,017 25,428 | 26,728 18,955 | 3.070 78.384 | - | ||
| ESSO SAF 851011 Tradegate | 145,00 140,40 | +4,60 +3,28 % | 14:57 | 144,60 30 | 145,00 30 | 145,00 134,40 | 155,80 41,240 | 565 78.375 | 4 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 12,610 12,690 | 0,000 0,00 % | 15.04. | 11,420 1 | 15,080 34 | 12,830 12,400 | 39,710 12,500 | 89.090 78.152 | - | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 13,000 12,910 | 0,000 0,00 % | 15.04. | 4,960 2 | 13,460 1 | 13,000 12,480 | 13,000 12,400 | 11.420 77.862 | 3 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 13,280 13,595 | 0,000 0,00 % | 15.04. | 12,010 2 | 14,860 1 | 13,580 13,210 | 14,880 13,100 | 64.783 77.067 | 1 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,178 14,268 | -0,090 -0,63 % | 14:04 | 14,152 6.650 | 14,223 2.800 | 14,340 13,917 | 16,199 5,696 | 5.394 76.737 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 12,460 12,550 | 0,000 0,00 % | 15.04. | 11,270 1 | 14,110 1 | 12,690 12,380 | 13,700 10,600 | 58.291 76.193 | 4 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 2,085 2,130 | 0,000 0,00 % | 15.04. | 2,070 2 | 2,120 1 | 2,185 2,080 | 6,935 2,000 | 7.109 76.156 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
