Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,3 Mio. 31,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 63,27 63,82 | +0,14 +0,22 % | 29.08. | 62,90 500 | 63,25 500 | 63,86 62,88 | 64,72 39,005 | 3.386 214.467 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 60,49 61,22 | 0,00 0,00 % | 28.08. | 51,45 1 | 65,67 1 | 62,69 60,49 | 74,23 50,76 | 2.382 214.256 | 3 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,895 27,040 | +0,020 +0,07 % | 29.08. | 26,770 1.200 | 26,950 1.200 | 27,195 26,700 | 32,125 20,685 | 7.917 214.159 | - | ||
| TRON INC A3EQA0 NASDAQ | 4,290 4,570 | -0,270 -5,92 % | 29.08. | 4,230 4 | 4,300 37 | 4,290 4,265 | 11,590 0,282 | 377.036 213.722 | 2 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 19,250 20,021 | +0,039 +0,20 % | 29.08. | 19,096 550 | 19,326 550 | 20,562 19,250 | 28,945 9,475 | 10.795 213.510 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,860 18,830 | +0,030 +0,16 % | 29.08. | 15,640 1 | 21,710 1 | 18,880 18,770 | 22,380 13,245 | 108.274 213.238 | 1 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,400 11,150 | +1,250 +11,21 % | 29.08. | 12,250 29 | 12,400 1.251 | 12,400 11,350 | 13,200 5,820 | 18.011 211.932 | 6 | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 53,05 52,39 | +0,66 +1,26 % | 29.08. | 47,560 1 | 57,80 1 | 53,10 52,80 | 85,09 33,070 | 38.184 209.810 | - | ||
| CARLSMED INC A41CM7 NASDAQ | 13,300 13,880 | -0,390 -2,85 % | 29.08. | 12,500 7 | 13,450 1 | 13,420 13,300 | 15,030 11,850 | 54.330 208.646 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,935 21,045 | +0,010 +0,05 % | 29.08. | 20,900 3.000 | 20,945 3.000 | 21,040 20,840 | 21,705 16,262 | 9.961 208.217 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,580 7,670 | -0,090 -1,17 % | 29.08. | 7,470 2 | 7,580 95 | 7,580 7,475 | 13,690 1,400 | 238.236 207.967 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 33,670 34,510 | -0,840 -2,43 % | 29.08. | 29,730 1 | 34,850 2 | 33,680 33,420 | 43,910 26,000 | 99.288 207.476 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 1,650 1,608 | +0,042 +2,61 % | 29.08. | 1,450 3.500 | 1,630 5.000 | 1,650 1,420 | 5,890 1,420 | 135.436 206.563 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,965 2,025 | -0,045 -2,24 % | 29.08. | 1,960 21 | 2,090 240 | 1,975 1,965 | 3,200 0,134 | 685.370 205.886 | - | ||
| ZINZINO AB A12CNG Tradegate | 17,280 18,420 | +0,060 +0,35 % | 29.08. | 17,140 100 | 17,280 100 | 18,360 16,640 | 26,200 6,840 | 12.054 205.439 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,535 18,080 | -0,525 -2,91 % | 29.08. | 17,330 3 | 18,000 1 | 17,535 17,350 | 28,560 4,055 | 113.227 204.847 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 90,85 94,39 | +0,75 +0,83 % | 29.08. | 89,45 200 | 90,83 200 | 93,99 90,12 | 129,13 17,492 | 2.231 204.652 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,800 15,450 | +0,050 +0,32 % | 29.08. | 15,600 400 | 15,850 350 | 15,800 15,400 | 22,000 11,050 | 13.100 202.935 | 21 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 65,14 66,46 | -0,28 -0,43 % | 29.08. | 65,22 500 | 65,56 500 | 66,77 65,14 | 70,76 43,070 | 3.061 201.804 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,916 19,048 | +0,054 +0,29 % | 29.08. | 18,808 560 | 18,896 560 | 19,098 18,786 | 19,306 17,418 | 10.618 201.435 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 5,630 6,400 | -0,770 -12,03 % | 29.08. | 5,650 40 | 6,420 1 | 5,670 5,630 | 6,510 0,896 | 234.350 199.647 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 65,39 65,77 | +0,04 +0,06 % | 29.08. | 65,27 400 | 65,38 400 | 65,85 65,18 | 70,75 54,41 | 3.041 199.341 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,060 2,085 | -0,030 -1,44 % | 29.08. | 2,010 1 | 2,060 120 | 2,060 2,035 | 2,195 0,399 | 408.144 197.924 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 24,290 23,970 | +0,320 +1,34 % | 29.08. | 24,020 19 | 26,430 1 | 24,290 24,170 | 33,805 14,940 | 84.969 197.197 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,370 1,320 | -0,020 -1,44 % | 29.08. | 0,000 2.500 | 0,000 36.496 | 1,400 1,280 | 1,490 0,039 | 145.231 196.254 | 2 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 5,220 5,020 | +0,210 +4,19 % | 29.08. | 4,820 1 | 5,160 1 | 5,250 4,740 | 8,760 1,115 | 205.266 194.149 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 26,600 26,800 | 0,000 0,00 % | 29.08. | 26,000 230 | 26,800 223 | 27,400 26,200 | 28,000 10,400 | 7.223 193.282 | 2 | ||
| TWFG INC A40EF5 NASDAQ | 26,445 27,000 | -0,555 -2,06 % | 29.08. | 10,610 1 | 35,820 1 | 26,570 26,280 | 36,160 25,730 | 53.542 193.068 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,970 1,879 | -0,010 -0,51 % | 29.08. | 1,931 2.000 | 2,008 2.000 | 2,012 1,922 | 2,388 0,951 | 97.617 193.006 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 8,340 8,425 | -0,085 -1,01 % | 29.08. | 7,560 18 | 8,850 1 | 8,360 8,220 | 8,440 4,200 | 99.794 190.297 | 1 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 13,052 13,253 | +0,131 +1,01 % | 29.08. | 12,793 850 | 13,028 850 | 13,334 12,911 | 23,400 5,372 | 14.578 189.087 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,112 22,850 | +0,041 +0,18 % | 29.08. | 21,995 700 | 22,098 700 | 22,743 22,066 | 25,500 11,550 | 8.460 189.083 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,400 1,430 | -0,040 -2,78 % | 29.08. | 1,310 20 | 1,510 21 | 1,400 1,400 | 1,785 0,836 | 131.058 188.228 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,166 1,135 | +0,028 +2,46 % | 29.08. | 1,133 3.000 | 1,149 3.000 | 1,166 1,100 | 2,936 0,610 | 167.348 185.717 | 10 | ||
| LANTRONIX INC A0YGCF NASDAQ | 4,960 4,670 | +0,290 +6,21 % | 29.08. | 4,910 10 | 4,970 10 | 4,960 4,880 | 4,960 1,920 | 259.796 185.017 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,60 51,60 | 0,00 0,00 % | 29.08. | 51,60 2.644 | 51,80 1.190 | 51,60 51,40 | 53,00 46,000 | 3.567 184.057 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 42,750 42,440 | +0,310 +0,73 % | 29.08. | 33,380 1 | 67,63 1 | 42,760 42,520 | 42,760 18,450 | 44.215 181.644 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 6,560 6,020 | +0,040 +0,61 % | 29.08. | 6,460 400 | 6,640 400 | 6,860 5,940 | 7,400 1,605 | 28.116 180.354 | 5 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,625 0,621 | -0,002 -0,24 % | 29.08. | 0,625 81.000 | 0,628 81.000 | 0,628 0,621 | 1,092 0,592 | 286.686 179.808 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 6,930 7,130 | -0,200 -2,80 % | 29.08. | 6,930 1 | 6,960 22 | 7,150 6,930 | 7,440 1,360 | 125.202 178.664 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 293,32 291,19 | -0,05 -0,02 % | 29.08. | 292,71 200 | 293,45 200 | 293,45 290,08 | 302,50 223,54 | 610 177.960 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,860 18,900 | -0,040 -0,21 % | 29.08. | 15,710 19 | 21,000 24 | 18,900 18,860 | 20,970 15,700 | 37.504 176.216 | 4 | ||
| SUPERBUZZ INC A40ZAW Frankfurt | 0,339 0,236 | +0,103 +43,64 % | 29.08. | 0,286 7.000 | 0,329 5.000 | 0,363 0,270 | 0,363 0,201 | 530.684 175.968 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,410 10,030 | +0,380 +3,79 % | 29.08. | 9,510 11 | 10,390 1 | 10,420 10,325 | 26,230 9,260 | 69.550 175.308 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,650 22,700 | +0,020 +0,09 % | 29.08. | 22,600 2.500 | 22,660 2.500 | 22,700 22,530 | 23,565 17,110 | 7.756 175.121 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 20,460 19,760 | +0,760 +3,86 % | 29.08. | 20,500 1 | 22,790 1 | 20,670 20,450 | 34,490 10,660 | 149.007 174.700 | 2 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 10,685 10,650 | -0,075 -0,70 % | 29.08. | 10,690 468 | 10,820 463 | 10,795 10,570 | 10,830 6,500 | 16.221 172.585 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,625 26,910 | +0,005 +0,02 % | 29.08. | 26,595 1.200 | 26,670 1.200 | 26,925 26,615 | 27,795 20,940 | 6.469 172.467 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,118 1,052 | +0,018 +1,64 % | 29.08. | 1,080 2.000 | 1,118 1.000 | 1,130 1,038 | 1,130 0,172 | 158.978 172.441 | 2 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,510 13,450 | +0,010 +0,07 % | 29.08. | 13,370 800 | 13,590 800 | 13,646 13,200 | 15,806 6,605 | 12.785 172.044 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .