Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE XRP ETF A41WHK NASDAQ | 19,460 20,160 | -0,700 -3,47 % | 30.01. | 19,130 10.000 | 21,150 10.000 | 19,920 19,420 | 26,270 19,420 | 57.141 656.253 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 67,28 65,90 | +1,38 +2,09 % | 30.01. | 67,28 200 | 67,55 100 | 67,57 67,10 | 68,06 53,02 | 43.992 653.539 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,410 25,400 | +0,010 +0,04 % | 30.01. | 25,420 500 | 27,880 900 | 25,470 25,000 | 32,400 20,955 | 34.799 652.552 | 5 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,333 4,660 | -0,016 -0,37 % | 30.01. | 4,349 1.500 | 4,375 1.500 | 4,641 4,286 | 9,156 0,441 | 143.232 647.278 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,475 2,440 | +0,035 +1,43 % | 30.01. | 2,460 14.100 | 2,570 100 | 2,485 2,450 | 6,385 2,320 | 339.726 647.248 | 1 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,080 10,055 | +0,025 +0,25 % | 30.01. | 10,080 600 | 10,090 5.000 | 10,080 10,070 | 10,080 10,020 | 73.694 633.391 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,320 1,270 | +0,030 +2,33 % | 30.01. | 0,000 3.900 | 0,000 3.850 | 1,320 1,010 | 1,450 0,440 | 528.419 625.892 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,455 35,955 | +0,090 +0,25 % | 30.01. | 36,200 500 | 36,515 500 | 36,455 35,805 | 41,525 35,695 | 17.307 624.684 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,950 7,400 | -0,100 -1,42 % | 30.01. | 6,900 500 | 7,150 500 | 7,900 6,900 | 8,150 5,750 | 85.727 624.145 | 6 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 27,640 28,180 | -0,540 -1,92 % | 30.01. | 18,940 100 | 31,990 100 | 28,010 27,530 | 31,990 16,955 | 81.693 620.132 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 5,850 6,820 | -0,970 -14,22 % | 30.01. | 5,850 100 | 5,980 200 | 6,020 5,730 | 6,860 1,070 | 196.975 620.024 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 26,720 27,490 | -0,770 -2,80 % | 30.01. | 24,210 200 | 31,100 100 | 27,030 26,660 | 40,000 24,160 | 57.710 618.184 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,550 2,569 | +0,013 +0,51 % | 30.01. | 2,510 13.000 | 2,562 13.000 | 2,595 2,515 | 2,648 1,536 | 241.121 613.794 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,000 27,550 | +1,450 +5,26 % | 30.01. | 28,990 100 | 29,130 100 | 29,480 28,730 | 29,480 23,250 | 43.668 613.356 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 157,92 163,00 | +0,82 +0,52 % | 30.01. | 156,70 127 | 157,60 126 | 167,22 156,96 | 175,00 46,205 | 3.819 612.733 | 8 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,050 7,025 | -0,008 -0,12 % | 30.01. | 7,040 2.970 | 7,090 2.970 | 7,126 6,870 | 10,850 6,784 | 87.584 607.265 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,790 32,475 | +0,035 +0,11 % | 30.01. | 32,710 630 | 32,775 630 | 32,790 32,230 | 32,960 27,005 | 18.684 606.775 | - | ||
| INNODATA INC 907651 Tradegate | 46,440 53,45 | -0,340 -0,73 % | 30.01. | 46,280 216 | 47,240 211 | 53,75 46,000 | 81,50 23,200 | 12.304 606.230 | 3 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,348 1,576 | +0,028 +2,12 % | 30.01. | 1,302 2.287 | 1,336 2.228 | 1,526 1,332 | 1,898 0,598 | 433.204 602.023 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,240 3,370 | -0,130 -3,86 % | 30.01. | 3,230 800 | 3,230 400 | 3,250 3,215 | 15,220 3,190 | 261.099 601.087 | 4 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,315 4,620 | -0,305 -6,60 % | 30.01. | 4,320 600 | 4,290 1.900 | 4,420 4,275 | 9,095 3,035 | 398.663 600.403 | 3 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 2,130 1,460 | +0,670 +45,89 % | 30.01. | 1,750 100 | 2,040 200 | 2,150 1,850 | 264,00 1,425 | 452.089 599.604 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,605 17,110 | -0,505 -2,95 % | 30.01. | 14,640 200 | 16,690 100 | 16,700 16,390 | 17,640 10,360 | 58.257 598.145 | 5 | ||
| COREWEAVE INC A413X6 Tradegate | 78,60 83,40 | 0,00 0,00 % | 30.01. | 78,60 300 | 78,80 300 | 84,40 78,20 | 164,20 54,20 | 7.368 596.719 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,050 21,800 | +0,250 +1,15 % | 30.01. | 22,100 600 | 30,640 600 | 22,100 21,870 | 26,940 20,110 | 69.610 584.935 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,815 4,780 | +0,035 +0,73 % | 30.01. | 4,790 1.200 | 5,870 1.000 | 4,820 4,725 | 20,310 4,510 | 268.421 577.790 | 8 | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,600 22,310 | -0,710 -3,18 % | 30.01. | 19,570 100 | 21,590 200 | 21,920 21,590 | 22,885 11,030 | 48.506 577.040 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,55 64,38 | +1,15 +1,79 % | 30.01. | 65,41 100 | 75,63 100 | 65,76 65,24 | 70,46 48,590 | 30.380 576.493 | 7 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,861 8,901 | +0,023 +0,26 % | 30.01. | 8,818 2.400 | 8,858 2.400 | 9,016 8,740 | 9,195 5,361 | 64.767 572.386 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,705 29,960 | -0,160 -0,54 % | 30.01. | 29,765 700 | 29,940 700 | 29,930 29,670 | 37,530 25,990 | 19.153 570.712 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 11,200 11,900 | +0,100 +0,90 % | 30.01. | 11,000 3.000 | 11,200 3.000 | 12,700 10,900 | 29,200 1,160 | 48.417 567.135 | 2 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,989 2,306 | +0,006 +0,30 % | 30.01. | 1,957 1.534 | 2,008 1.494 | 2,188 1,961 | 2,686 0,820 | 271.826 566.303 | - | ||
| BAADER BANK AG 508810 Xetra | 6,850 6,850 | 0,000 0,00 % | 30.01. | 6,750 1.606 | 6,850 1.241 | 6,900 6,650 | 7,200 3,830 | 83.890 564.015 | 4 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 15,210 15,480 | -0,270 -1,74 % | 30.01. | 14,940 100 | 15,230 1.500 | 15,515 15,210 | 30,260 15,170 | 94.761 560.396 | - | ||
| AELUMA INC A3DAMT NASDAQ | 15,760 17,120 | -1,360 -7,94 % | 30.01. | 15,550 500 | 16,940 400 | 15,820 15,510 | 24,410 6,090 | 113.213 556.256 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,900 2,010 | -0,110 -5,47 % | 30.01. | 1,890 300 | 2,100 600 | 1,975 1,890 | 2,700 0,383 | 442.925 555.889 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,520 1,360 | -0,040 -2,56 % | 30.01. | 0,000 7.900 | 0,000 7.600 | 1,610 1,370 | 3,240 0,424 | 381.707 554.091 | 2 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,486 8,420 | +0,061 +0,72 % | 30.01. | 8,360 3.030 | 8,486 3.030 | 8,599 8,190 | 9,078 5,081 | 65.807 550.496 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,280 27,670 | -0,225 -0,85 % | 30.01. | 26,300 800 | 26,695 800 | 27,545 26,280 | 28,990 12,024 | 20.051 540.082 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,240 12,970 | +0,270 +2,08 % | 30.01. | 11,620 700 | 13,260 100 | 13,360 13,000 | 20,680 10,150 | 84.018 539.270 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,040 23,950 | +0,090 +0,38 % | 30.01. | 23,950 1.000 | 24,160 1.000 | 24,100 23,960 | 25,180 22,110 | 40.235 538.300 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,100 3,360 | -0,260 -7,74 % | 30.01. | 2,780 3.200 | 3,500 300 | 3,220 3,095 | 4,470 1,380 | 225.829 535.931 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,180 9,910 | +0,270 +2,72 % | 30.01. | 7,900 2.500 | 10,180 200 | 10,200 10,060 | 13,000 7,025 | 152.925 535.487 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 15,200 16,600 | -0,150 -0,98 % | 30.01. | 15,300 2.000 | 15,400 2.000 | 16,550 14,800 | 50,30 14,800 | 33.859 534.593 | 2 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,505 6,465 | +0,040 +0,62 % | 30.01. | 5,810 1.600 | 7,670 100 | 6,505 6,430 | 17,525 5,635 | 137.622 533.244 | 7 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,380 25,760 | +0,620 +2,41 % | 30.01. | 25,500 200 | 199.999,00 200 | 26,550 26,360 | 26,680 18,330 | 35.725 533.232 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,440 38,330 | +1,110 +2,90 % | 30.01. | 36,000 1.100 | 39,740 800 | 39,740 39,420 | 44,200 30,160 | 53.127 529.172 | 4 | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,035 3,895 | +0,140 +3,59 % | 30.01. | 3,820 5.000 | 4,050 300 | 4,060 3,995 | 4,230 2,275 | 397.071 527.996 | 8 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,980 2,130 | -0,150 -7,04 % | 30.01. | 1,980 2.600 | 1,990 600 | 2,080 1,965 | 5,330 0,492 | 372.065 526.967 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.