Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 3,980 4,380 | -0,020 -0,50 % | 20.07. | 1,610 100 | 4,560 200 | 4,540 3,950 | 11,020 2,225 | 188.283 383.968 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 8,875 8,730 | -0,005 -0,06 % | 20.07. | 7,170 400 | 8,980 200 | 9,100 8,610 | 9,280 3,150 | 66.215 381.153 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 77,15 77,98 | +0,12 +0,15 % | 20.07. | 75,50 100 | 78,70 100 | 77,21 75,35 | 78,00 49,480 | 15.530 378.446 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 7,025 7,410 | -0,005 -0,07 % | 20.07. | 2,820 1.400 | 11,160 2.300 | 7,370 6,970 | 9,250 5,060 | 85.985 377.828 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 16,460 12,800 | -0,160 -0,96 % | 20.07. | 14,610 300 | 18,420 100 | 17,400 12,480 | 27,350 3,310 | 34.849 377.352 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 23,020 23,620 | +0,010 +0,04 % | 20.07. | 9,430 100 | 34,040 100 | 23,230 22,920 | 23,650 15,140 | 44.613 375.462 | 2 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,450 17,186 | +0,264 +1,54 % | 14:41 | 17,456 1.800 | 17,466 5.400 | 17,544 17,272 | 19,378 12,652 | 21.354 372.958 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,070 19,540 | +0,010 +0,05 % | 20.07. | 7,740 200 | 21,360 1.400 | 19,450 19,070 | 23,780 15,505 | 31.510 371.323 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 2,365 2,450 | +0,005 +0,21 % | 20.07. | 1,820 100 | 1,860 200 | 2,580 2,210 | 8,875 2,080 | 24.011 370.505 | - | ||
| CIRCUS SE A2YN35 Xetra | 2,110 1,970 | +0,140 +7,11 % | 14:29 | 2,055 111 | 2,150 7.630 | 2,250 2,000 | 23,500 1,832 | 173.087 369.983 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 51,48 49,322 | +2,16 +4,38 % | 14:44 | 51,46 400 | 51,52 400 | 51,95 50,27 | 101,39 31,596 | 7.137 367.374 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,580 5,385 | +0,010 +0,18 % | 20.07. | 5,170 100 | 6,740 700 | 5,700 5,500 | 14,820 2,855 | 759 366.920 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,230 2,110 | 0,000 0,00 % | 20.07. | 2,200 900 | 2,340 100 | 2,255 2,110 | 2,355 1,410 | 284.976 364.943 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,500 6,820 | 0,000 0,00 % | 20.07. | 4,930 200 | 7,050 100 | 6,640 6,285 | 10,950 4,130 | 89.719 364.634 | - | ||
| MNTN INC A413T6 NASDAQ | 8,750 8,930 | 0,000 0,00 % | 20.07. | 7,690 1.100 | 9,810 100 | 8,920 8,460 | 31,680 7,695 | 67.975 364.567 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,015 2,050 | -0,005 -0,25 % | 20.07. | 1,830 2.700 | 2,080 900 | 2,125 2,015 | 6,760 1,645 | 236.529 360.768 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 1,980 2,000 | 0,000 0,00 % | 20.07. | 1,940 1.000 | 2,120 2.100 | 2,050 1,820 | 10,520 1,315 | 12.382 359.993 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,960 21,330 | 0,000 0,00 % | 20.07. | 18,470 100 | 21,880 600 | 20,960 20,520 | 28,070 13,150 | 26.910 358.410 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,165 10,110 | 0,000 0,00 % | 20.07. | 10,100 600 | 10,340 100 | 10,165 10,105 | 11,420 9,880 | 42.274 356.392 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,360 13,470 | +0,010 +0,07 % | 20.07. | 10,890 100 | 14,900 100 | 13,770 13,290 | 17,475 8,240 | 49.927 356.218 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,400 10,620 | -0,020 -0,19 % | 20.07. | 9,490 100 | 11,390 3.800 | 10,620 10,320 | 14,420 10,320 | 63.267 355.149 | 1 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,420 8,560 | 0,000 0,00 % | 20.07. | 7,320 100 | 9,670 200 | 8,590 8,275 | 13,990 7,070 | 66.275 353.498 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,180 18,130 | +0,080 +0,44 % | 20.07. | 16,470 400 | 28,890 100 | 18,350 18,075 | 20,640 16,610 | 23.306 352.063 | - | ||
| ARKO CORP A2QF30 NASDAQ | 7,750 7,940 | 0,000 0,00 % | 20.07. | 6,930 100 | 8,520 100 | 7,980 7,710 | 8,755 3,780 | 80.466 345.234 | - | ||
| SUNCRETE INC A424Z1 NASDAQ | 18,140 19,580 | -0,070 -0,38 % | 20.07. | 16,200 100 | 24,170 300 | 19,600 18,110 | 25,400 9,200 | 39.089 342.292 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,365 12,200 | +0,165 +1,35 % | 14:45 | 12,370 1.000 | 12,485 600 | 12,595 12,210 | 20,610 2,760 | 27.578 341.715 | 1 | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 5,230 5,580 | +0,010 +0,19 % | 20.07. | 3,000 200 | 5,990 100 | 5,680 5,190 | 25,000 4,250 | 89.119 339.962 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,050 4,200 | -0,010 -0,25 % | 20.07. | 3,450 100 | 5,540 100 | 4,250 3,950 | 5,660 0,780 | 105.569 338.806 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 6,410 6,650 | +0,010 +0,16 % | 20.07. | 5,830 200 | 7,020 100 | 6,470 6,000 | 45,000 6,000 | 84.340 338.447 | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,450 8,240 | +0,210 +2,55 % | 14:28 | 8,375 2.400 | 8,450 2.400 | 8,500 8,255 | 17,336 6,621 | 40.064 337.528 | 6 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,120 6,310 | +0,010 +0,16 % | 20.07. | 5,520 100 | 6,830 100 | 6,170 5,985 | 10,430 4,640 | 149.110 336.830 | 5 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 39,740 40,330 | 0,000 0,00 % | 20.07. | 16,090 100 | 61,78 100 | 40,460 39,430 | 43,940 19,810 | 18.591 332.028 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 17,850 17,500 | +0,350 +2,00 % | 14:43 | 17,800 252 | 17,850 250 | 17,900 17,300 | 29,800 14,250 | 18.661 330.700 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,720 26,080 | -0,020 -0,07 % | 20.07. | 26,480 400 | 29,810 100 | 27,050 26,410 | 30,550 21,910 | 19.140 329.531 | 3 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,780 15,915 | +0,020 +0,13 % | 20.07. | 15,620 100 | 17,540 200 | 15,865 15,610 | 27,060 15,010 | 39.106 328.465 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 41,435 42,330 | +0,105 +0,25 % | 20.07. | 16,660 100 | 41,700 600 | 42,300 41,300 | 44,000 32,130 | 16.796 328.125 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,320 15,455 | +0,005 +0,03 % | 20.07. | 13,720 100 | 15,320 200 | 15,490 15,170 | 19,840 13,825 | 35.712 327.068 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,570 1,620 | +0,010 +0,64 % | 20.07. | 1,420 200 | 2,120 100 | 1,635 1,525 | 3,540 1,525 | 239.356 325.115 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 25,160 25,320 | +0,160 +0,64 % | 20.07. | 16,380 100 | 27,630 100 | 25,240 24,750 | 35,850 16,070 | 24.615 324.681 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,128 2,150 | -0,022 -1,02 % | 14:27 | 2,136 6.000 | 2,160 6.000 | 2,218 2,110 | 3,056 0,821 | 148.460 324.151 | 4 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,680 44,920 | +0,025 +0,06 % | 20.07. | 18,120 100 | 68,65 500 | 44,855 44,310 | 45,820 31,350 | 14.378 321.609 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,460 8,415 | 0,000 0,00 % | 20.07. | 8,450 900 | 9,120 7.900 | 8,465 8,420 | 9,865 8,225 | 57.694 320.088 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,005 1,065 | +0,005 +0,50 % | 20.07. | 1,000 300 | 1,030 2.000 | 1,070 1,000 | 6,430 1,000 | 630.117 319.436 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,860 3,845 | 0,000 0,00 % | 20.07. | 3,500 1.100 | 4,630 100 | 3,875 3,585 | 13,900 2,075 | 139.450 317.557 | 8 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,052 6,771 | +0,281 +4,15 % | 14:33 | 7,044 6.000 | 7,057 4.322 | 7,066 6,665 | 8,600 4,493 | 44.364 309.572 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,760 12,160 | 0,000 0,00 % | 20.07. | 5,010 100 | 13,180 100 | 12,140 11,760 | 16,570 11,500 | 410 307.959 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,470 12,190 | -0,005 -0,04 % | 20.07. | 12,670 200 | 12,740 200 | 12,510 12,190 | 26,270 11,325 | 1.000 305.162 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,780 0,810 | -0,001 -0,10 % | 20.07. | 0,715 500 | 1,240 100 | 0,839 0,771 | 2,410 0,378 | 425.944 304.324 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 27,640 28,380 | +0,010 +0,04 % | 20.07. | 25,290 200 | 32,540 100 | 28,020 27,450 | 54,23 16,170 | 25.084 304.271 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,040 7,110 | 0,000 0,00 % | 20.07. | 5,960 100 | 9,650 900 | 7,120 6,850 | 10,610 4,880 | 48.616 304.126 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.