Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 49,060 50,62 | -1,680 -3,31 % | 06.06. | 44,900 10 | 53,57 1 | 49,710 49,060 | 176,11 44,850 | 42.641 197.290 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,320 4,110 | +0,060 +1,41 % | 06.06. | 4,245 740 | 4,270 730 | 4,325 4,240 | 5,580 3,145 | 46.380 196.745 | 1 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,810 0,810 | +0,020 +2,53 % | 06.06. | 0,770 1.500 | 0,810 1.600 | 0,846 0,742 | 7,275 0,540 | 247.282 195.746 | 2 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 62,88 62,82 | -0,25 -0,40 % | 06.06. | 62,91 520 | 63,38 520 | 63,50 62,51 | 66,64 53,19 | 3.097 195.472 | 1 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,40 77,40 | 0,00 0,00 % | 06.06. | 77,20 80 | 78,00 1.471 | 77,80 77,40 | 90,00 73,80 | 2.518 195.237 | 3 | ||
| NETFONDS AG A1MME7 Xetra | 42,000 41,600 | +0,400 +0,96 % | 06.06. | 41,600 95 | 42,200 116 | 42,000 40,800 | 46,200 36,600 | 4.756 194.179 | 2 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 21,945 21,315 | +0,040 +0,18 % | 06.06. | 21,860 700 | 21,977 700 | 22,087 21,470 | 25,350 10,957 | 8.847 193.467 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,600 10,500 | 0,000 0,00 % | 06.06. | 10,500 955 | 10,600 941 | 10,600 10,400 | 10,938 8,395 | 17.693 187.483 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,80 58,98 | +0,35 +0,59 % | 06.06. | 59,03 600 | 59,86 600 | 59,93 58,26 | 60,03 34,290 | 3.128 185.841 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 184,92 183,68 | -0,08 -0,04 % | 06.06. | 184,04 54 | 185,92 53 | 187,00 181,40 | 190,50 96,73 | 1.006 185.821 | 12 | ||
| BUMBLE INC A2QMTA NASDAQ | 5,300 5,350 | -0,050 -0,93 % | 06.06. | 4,830 144 | 5,310 102 | 5,365 5,300 | 11,000 3,560 | 272.122 185.222 | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,835 5,930 | -0,095 -1,60 % | 06.06. | 5,830 44 | 6,510 1 | 5,855 5,805 | 8,215 4,755 | 193.362 184.919 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,660 5,200 | -0,540 -10,38 % | 06.06. | 4,640 4 | 4,840 10 | 4,805 4,630 | 1.248,00 4,630 | 400.314 183.663 | 1 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 202,05 199,06 | +0,40 +0,20 % | 06.06. | 201,40 1.000 | 201,75 1.000 | 202,35 199,46 | 224,75 156,70 | 914 183.269 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 20,631 20,742 | +0,174 +0,85 % | 06.06. | 20,410 800 | 20,546 800 | 20,842 20,047 | 36,747 12,189 | 9.007 183.212 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 15,850 16,240 | -0,170 -1,06 % | 06.06. | 15,550 1 | 16,280 32 | 16,400 15,810 | 26,230 0,832 | 76.500 182.224 | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 7,020 6,380 | -0,140 -1,96 % | 06.06. | 7,080 706 | 7,220 691 | 7,580 6,500 | 14,600 1,080 | 25.817 182.074 | 1 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 29,490 28,830 | +0,690 +2,40 % | 06.06. | 29,390 1 | 29,830 1 | 29,490 29,460 | 31,620 14,900 | 42.412 181.492 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,640 14,150 | +0,490 +3,46 % | 06.06. | 14,620 5 | 14,640 1 | 14,650 14,410 | 14,650 3,820 | 117.907 181.466 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 22,270 22,560 | -0,290 -1,29 % | 06.06. | 17,660 1 | 22,280 2 | 22,360 22,250 | 39,000 15,060 | 120.301 180.395 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 101,42 99,95 | +0,28 +0,28 % | 06.06. | 100,88 320 | 101,28 320 | 101,66 100,04 | 114,40 73,12 | 1.781 180.329 | - | ||
| CRH PLC 864684 Tradegate | 81,20 81,12 | 0,00 0,00 % | 06.06. | 80,86 98 | 81,52 98 | 81,94 80,80 | 106,30 66,52 | 2.215 180.320 | 2 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,66 107,03 | +0,30 +0,28 % | 06.06. | 107,06 103 | 107,66 103 | 107,66 107,19 | 111,13 105,39 | 1.663 178.733 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 11,900 11,980 | -0,080 -0,67 % | 06.06. | 12,040 300 | 12,170 300 | 11,960 11,900 | 12,610 8,460 | 15.000 178.560 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,100 22,820 | +0,280 +1,23 % | 06.06. | 23,050 2 | 23,120 2 | 23,130 23,060 | 27,560 13,950 | 58.163 178.371 | 3 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 06.06. | 51,00 1.835 | 51,20 4.332 | 51,20 50,80 | 53,00 46,000 | 3.489 177.848 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,570 0,506 | +0,108 +23,38 % | 06.06. | 0,565 2 | 0,600 2 | 0,640 0,563 | 4,530 0,232 | 1,4 Mio. 177.333 | 4 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,070 4,600 | +0,480 +10,46 % | 06.06. | 4,840 5 | 6,160 1 | 5,115 5,070 | 8,730 1,570 | 97.431 176.612 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 35,000 31,280 | 0,000 0,00 % | 06.06. | 34,830 287 | 35,110 284 | 35,000 31,110 | 51,12 13,130 | 5.367 176.289 | 13 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,475 2,485 | -0,005 -0,20 % | 06.06. | 2,470 1 | 2,580 5 | 2,495 2,460 | 3,940 1,635 | 452.850 175.464 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,930 4,735 | +0,220 +4,67 % | 06.06. | 4,800 19 | 4,940 24 | 4,930 4,880 | 5,520 1,935 | 76.063 175.109 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 37,860 37,940 | -0,080 -0,21 % | 06.06. | 26,980 1 | 42,660 1 | 37,930 37,730 | 43,760 28,760 | 37.217 174.946 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 710,50 707,10 | -0,40 -0,06 % | 06.06. | 708,70 100 | 713,00 100 | 710,50 707,00 | 719,00 379,25 | 246 174.366 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,760 11,680 | +0,070 +0,60 % | 06.06. | 9,180 5 | 11,760 1 | 11,760 11,700 | 11,920 5,350 | 40.489 174.016 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 14,558 14,248 | -0,166 -1,12 % | 06.06. | 14,558 2.100 | 14,890 2.100 | 14,767 14,400 | 14,767 11,485 | 11.937 173.521 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,952 19,800 | +0,050 +0,25 % | 06.06. | 19,862 800 | 19,940 800 | 19,956 19,818 | 20,050 14,960 | 8.689 172.899 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,990 3,060 | -0,030 -0,99 % | 06.06. | 2,980 672 | 3,070 650 | 3,180 2,970 | 3,180 1,454 | 54.514 169.115 | 6 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,026 15,216 | -0,262 -1,71 % | 06.06. | 15,016 2.100 | 15,558 2.000 | 15,572 14,656 | 17,178 12,024 | 11.090 168.989 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 43,100 43,200 | -0,100 -0,23 % | 06.06. | 42,700 173 | 43,100 46 | 43,500 42,500 | 44,100 22,400 | 3.919 168.281 | - | ||
| CARVANA CO A2DPW1 Tradegate | 300,20 300,20 | +0,55
+0,18 % | 06.06. | 298,30 60 | 301,60 60 | 305,00 298,05 | 305,00 94,00 | 558 168.251 | 42 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,830 1,940 | 170.067 167.934 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,330 2,280 | +0,050 +2,19 % | 06.06. | 2,330 33 | 2,350 2 | 2,355 2,325 | 4,075 1,280 | 142.486 166.754 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,135 19,818 | +0,055 +0,27 % | 06.06. | 20,005 1.600 | 20,145 1.600 | 20,190 19,770 | 23,475 14,422 | 8.276 165.783 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,315 34,180 | -0,135 -0,39 % | 06.06. | 34,375 400 | 34,545 400 | 34,550 34,295 | 35,820 28,555 | 4.815 165.494 | - | ||
| SINO AG 576550 Xetra | 92,20 89,80 | +2,40 +2,67 % | 06.06. | 91,00 5 | 92,60 370 | 92,80 89,00 | 99,00 49,000 | 1.839 165.322 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,040 5,560 | +0,490 +8,83 % | 06.06. | 5,800 25 | 6,200 10 | 6,050 5,980 | 12,330 3,790 | 251.401 164.168 | 1 | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,670 10,640 | +0,020 +0,19 % | 06.06. | 10,550 10 | 10,670 1 | 10,670 10,650 | 11,500 10,010 | 56.819 163.822 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 3,225 3,225 | +0,005 +0,16 % | 06.06. | 3,210 1 | 3,230 1 | 3,225 3,225 | 4,790 1,840 | 205.312 163.508 | - | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 3,380 3,680 | -0,320 -8,65 % | 06.06. | 3,330 1 | 3,620 2 | 3,465 3,320 | 255,60 0,965 | 136.828 163.269 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .