Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 34,1 Mio. 32,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 20,705 20,360 | +0,345 +1,69 % | 17:18 | 20,660 600 | 20,770 600 | 20,715 20,340 | 21,565 15,106 | 6.284 129.437 | 5 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,420 5,176 | +0,244 +4,71 % | 17:37 | 5,418 1.000 | 5,458 1.000 | 5,420 5,236 | 6,050 3,137 | 24.360 129.191 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 31,900 30,800 | +1,100 +3,57 % | 18:06 | 31,800 1.580 | 31,900 1.570 | 32,400 30,700 | 40,200 29,510 | 4.114 128.890 | 14 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,205 10,205 | 0,000 0,00 % | 17:40 | 9,320 147 | 10,210 124 | 10,210 10,205 | 13,620 6,330 | 37.630 128.402 | 5 | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,300 4,780 | +0,520 +10,88 % | 18:06 | 5,300 2.000 | 5,350 1.900 | 5,350 4,960 | 5,000 3,440 | 24.838 127.573 | 34 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,065 27,045 | +2,020 +7,47 % | 17:13 | 29,125 600 | 29,285 600 | 30,970 27,505 | 83,98 17,066 | 4.298 127.512 | 6 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,79 59,59 | +0,21 +0,34 % | 18:05 | 59,82 600 | 59,84 600 | 59,79 59,54 | 60,41 44,710 | 2.136 127.504 | 5 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,630 6,717 | -0,087 -1,30 % | 18:07 | 6,623 3.100 | 6,664 1.600 | 6,905 6,582 | 13,428 3,200 | 18.899 126.772 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,877 9,798 | +0,079 +0,81 % | 17:12 | 9,812 660 | 9,882 660 | 9,949 9,803 | 10,604 7,748 | 12.761 126.423 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,082 0,087 | 0,000 0,00 % | 15:28 | 0,080 10.000 | 0,111 2.500 | 0,087 0,081 | 0,137 0,043 | 1,5 Mio. 126.010 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 91,95 90,46 | +1,49 +1,65 % | 17:27 | 91,69 200 | 92,37 200 | 92,06 91,71 | 104,31 60,00 | 1.371 125.978 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 124,00 120,95 | +3,05 +2,52 % | 17:44 | 123,26 1 | 125,16 1 | 124,02 120,38 | 132,64 56,01 | 17.004 125.826 | 6 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 50,17 48,650 | +1,52 +3,12 % | 16:00 | 49,840 600 | 49,990 600 | 50,17 50,02 | 50,97 29,580 | 2.500 125.175 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 20,400 20,400 | 0,000 0,00 % | 17:48 | 20,300 500 | 20,400 500 | 21,400 20,200 | 27,300 7,400 | 6.004 124.412 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 16,100 16,000 | +0,100 +0,62 % | 17:59 | 16,100 3.740 | 16,200 3.720 | 16,300 16,000 | 35,060 13,142 | 7.715 123.962 | 32 | ||
| PATTERN GROUP INC A41K8F NASDAQ | 14,660 14,030 | +0,630 +4,49 % | 17:52 | 14,630 3 | 14,280 1 | 14,660 14,010 | 16,000 12,235 | 43.275 122.898 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,810 11,385 | +0,425 +3,73 % | 17:52 | 11,800 1 | 11,810 3 | 11,910 11,425 | 15,155 1,195 | 119.271 122.688 | 3 | ||
| INNODATA INC 907651 Tradegate | 64,00 62,10 | +1,90 +3,06 % | 17:30 | 63,35 250 | 63,90 250 | 64,45 61,45 | 81,50 17,370 | 1.935 121.263 | 3 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,310 5,230 | 0,000 0,00 % | 22.10. | 5,190 1 | 5,240 3 | 5,310 5,300 | 6,380 4,580 | 350 120.172 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 11,800 11,800 | 0,000 0,00 % | 16:32 | 11,600 860 | 11,700 860 | 11,800 11,800 | 23,800 10,300 | 10.077 118.909 | 1 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,930 1,986 | -0,056 -2,82 % | 17:04 | 1,941 10.310 | 1,977 10.120 | 2,100 1,918 | 2,576 0,365 | 60.433 117.998 | 3 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,820 5,830 | -0,010
-0,17 % | 17:54 | 5,820 532 | 5,845 529 | 5,990 5,770 | 25,860 5,630 | 19.998 117.490 | 3 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 13,950 13,100 | +0,850 +6,49 % | 17:11 | 13,950 1.080 | 14,050 1.070 | 14,050 13,250 | 19,250 3,030 | 8.501 117.371 | - | ||
| AIRWA INC A40FP3 NASDAQ | 0,104 0,189 | -0,085 -45,13 % | 17:52 | 0,104 102 | 0,105 3 | 0,120 0,095 | 5,790 0,073 | 17,4 Mio. 116.579 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,350 9,326 | +0,024 +0,26 % | 17:20 | 9,354 4.000 | 9,378 4.000 | 9,357 9,325 | 9,399 7,013 | 12.408 115.967 | - | ||
| METRO AG BFB001 Hamburg | 5,460 5,470 | -0,010 -0,18 % | 17:02 | 5,450 30.581 | 5,500 2.500 | 5,460 5,450 | 5,880 3,820 | 21.081 114.903 | 2 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 91,40 91,80 | 0,00 0,00 % | 17:01 | 91,20 300 | 92,00 267 | 92,00 91,40 | 92,80 73,80 | 1.251 114.749 | 3 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,630 7,905 | -0,275 -3,48 % | 17:46 | 7,620 6 | 7,650 2 | 7,970 7,610 | 44,710 7,235 | 103.681 114.632 | 3 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 33,570 28,510 | 0,000 0,00 % | 22.10. | 33,300 1 | 34,240 1 | 34,090 33,010 | 33,800 23,620 | 3.156 114.310 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,620 6,699 | -0,079 -1,18 % | 17:59 | 6,546 5.350 | 6,619 5.290 | 6,802 6,487 | 10,328 4,128 | 17.133 113.453 | 28 | ||
| INTAPP INC A3CTLE NASDAQ | 39,410 39,340 | +0,070 +0,18 % | 17:43 | 39,530 2 | 39,600 3 | 39,620 39,400 | 74,26 35,520 | 28.310 112.649 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 162,06 161,90 | +0,16 +0,10 % | 15:54 | 160,02 70 | 163,40 70 | 165,02 161,82 | 165,22 126,98 | 694 112.635 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,660 2,625 | +0,035 +1,33 % | 17:43 | 2,640 8 | 2,660 3 | 2,710 2,620 | 11,590 0,282 | 140.746 111.487 | 2 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 9,368 9,607 | +0,032 +0,34 % | 22.10. | 9,444 3.200 | 9,508 3.200 | 9,535 9,079 | 22,400 8,600 | 11.877 111.324 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 167,00 166,66 | +0,34 +0,20 % | 17:17 | 167,02 200 | 167,34 200 | 167,46 166,54 | 168,14 124,66 | 665 111.057 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,493 0,477 | +0,016 +3,27 % | 17:59 | 0,480 1.420 | 0,495 5.100 | 0,495 0,450 | 0,818 0,190 | 235.438 110.609 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,96 80,00 | -0,04 -0,05 % | 17:29 | 79,71 160 | 80,30 160 | 80,21 79,73 | 86,48 73,56 | 1.372 109.804 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,330 0,322 | +0,008 +2,48 % | 17:32 | 0,322 10.000 | 0,337 9.000 | 0,362 0,325 | 0,430 0,067 | 325.277 109.768 | 2 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 17,630 18,240 | -0,610 -3,34 % | 16:28 | 17,300 100 | 17,310 100 | 18,580 16,790 | 28,200 7,760 | 6.190 109.314 | 3 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 46,820 46,000 | +0,820 +1,78 % | 17:40 | 46,750 1 | 47,100 49 | 46,965 46,430 | 57,54 30,500 | 15.175 109.149 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,000 19,906 | +0,094 +0,47 % | 18:03 | 19,948 800 | 20,000 800 | 20,015 19,890 | 21,070 15,286 | 5.442 108.725 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 2,795 2,750 | +0,045 +1,64 % | 17:49 | 2,800 14 | 2,800 47 | 2,800 2,690 | 6,475 1,010 | 158.936 108.550 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,87 54,77 | +0,10 +0,18 % | 16:32 | 55,01 1.200 | 55,22 1.200 | 55,22 54,87 | 60,29 43,855 | 1.973 108.540 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,155 8,635 | -0,480 -5,56 % | 18:08 | 8,155 390 | 8,230 390 | 8,690 8,065 | 14,900 7,190 | 12.934 108.229 | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 19,350 19,765 | -0,415 -2,10 % | 17:51 | 19,230 2 | 19,420 1 | 19,650 19,230 | 21,760 16,595 | 50.499 107.895 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,100 45,330 | -0,230 -0,51 % | 14:21 | 45,100 844 | 45,400 843 | 45,400 45,100 | 47,400 43,800 | 2.376 107.550 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 7,290 6,700 | +0,590 +8,81 % | 17:41 | 7,120 5 | 7,350 2 | 7,520 6,645 | 6,755 1,210 | 130.633 107.499 | - | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 60,37 61,21 | -0,84 -1,36 % | 17:45 | 60,44 2 | 60,47 1 | 61,12 60,37 | 65,32 33,890 | 34.726 105.543 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,450 4,440 | +0,010 +0,23 % | 18:05 | 4,360 2.000 | 4,450 2.000 | 4,610 4,450 | 5,740 0,830 | 23.464 105.458 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .