Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 8,2 Mio. 5,8 Mio. 5,0 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG ADR CB0L03 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 15:44 | 3,140 1.050 | 3,240 1.000 | 3,340 3,100 | 8,300 2,860 | 4.342 14.097 | 61 | ||
| VILMORIN & CIE SA 888517 Tradegate | 36,000 35,250 | +0,750 +2,13 % | 11:17 | 35,500 88 | 35,650 87 | 36,450 36,000 | 53,80 34,750 | 387 14.042 | 1 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,066 6,664 | +0,402 +6,03 % | 17:46 | 6,820 2.200 | 6,896 2.200 | 7,076 7,066 | 9,200 3,340 | 1.982 14.007 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 6,721 7,135 | -0,414 -5,80 % | 18:29 | 6,513 4.700 | 6,637 4.600 | 6,843 6,692 | 13,942 6,316 | 2.050 13.953 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 29,755 30,320 | -0,565 -1,86 % | 18:11 | 29,605 510 | 29,635 510 | 30,145 29,755 | 41,665 26,815 | 463 13.902 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,982 2,758 | +0,249 +9,11 % | 31.03. | 2,669 3.000 | 2,758 2.900 | 2,982 2,606 | 4,640 1,560 | 5.181 13.737 | 8 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 11,800 11,880 | -0,080 -0,67 % | 17:28 | 11,712 2.700 | 11,740 2.200 | 12,820 11,800 | 12,728 9,030 | 1.118 13.698 | - | ||
| BP PLC ADR 850518 Tradegate | 23,000 22,200 | +0,800 +3,60 % | 15:38 | 22,200 500 | 22,400 500 | 23,000 22,400 | 40,300 14,700 | 598 13.695 | 55 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A2PUSY Tradegate | 0,600 0,645 | -0,045 -6,98 % | 18:42 | 0,585 4.934 | 0,605 13.000 | 0,640 0,585 | 27,700 0,370 | 22.755 13.670 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 50,50 52,50 | -2,00 -3,81 % | 15:32 | 47,400 200 | 48,400 200 | 50,50 50,50 | 74,00 28,200 | 270 13.635 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 2,720 2,320 | +0,060 +2,26 % | 31.03. | 2,560 7.900 | 2,580 7.800 | 2,720 2,720 | 6,076 1,720 | 5.000 13.600 | 1 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,029 0,024 | +0,001 +3,64 % | 30.03. | 0,021 50.000 | 0,028 50.000 | 0,000 0,000 | 0,050 0,022 | 447.837 13.526 | 3 | ||
| IMPACT COATINGS AB A0DK8Q Tradegate | 0,775 0,748 | +0,027 +3,61 % | 17:05 | 0,755 4.100 | 0,775 14.300 | 0,775 0,729 | - - | 17.700 13.507 | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Tradegate | 0,045 0,063 | -0,014 -24,24 % | 31.03. | 0,051 20.000 | 0,060 30.000 | 0,067 0,045 | 0,150 0,012 | 226.000 13.314 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 6,500 7,150 | -0,650 -9,09 % | 18:20 | 6,576 4.570 | 6,596 4.550 | 6,790 6,500 | 16,328 6,450 | 2.000 13.252 | 2 | ||
| TRILLIUM THERAPEUTICS INC A12FG3 Tradegate | 3,600 3,680 | -0,080 -2,17 % | 15:41 | 3,300 700 | 3,360 700 | 3,760 3,600 | 7,550 0,232 | 3.550 13.208 | - | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 4,296 4,601 | -0,305 -6,63 % | 18:05 | 4,336 4.700 | 4,405 4.600 | 4,587 4,200 | 14,550 3,751 | 3.002 13.203 | 6 | ||
| NEVRO CORP A12EPL Tradegate | 80,00 85,00 | -1,00 -1,23 % | 30.03. | 84,00 360 | 84,50 360 | 0,000 0,000 | 134,00 45,000 | 164 13.176 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Tradegate | 0,120 0,128 | 0,000 0,00 % | 31.03. | 0,119 26.000 | 0,129 24.000 | 0,131 0,119 | 0,320 0,098 | 106.300 13.168 | 3 | ||
| LINAMAR CORPORATION 905977 Tradegate | 18,700 18,600 | +0,600 +3,31 % | 31.03. | 17,700 600 | 17,800 600 | 18,800 18,700 | 34,850 17,500 | 700 13.130 | 1 | ||
| ZAFGEN INC A11544 Tradegate | 0,635 0,690 | -0,055 -7,97 % | 15:32 | 0,640 9.900 | 0,700 9.600 | 0,635 0,635 | - - | 20.600 13.081 | - | ||
| PORR AG 850185 Tradegate | 14,640 15,120 | -0,480 -3,17 % | 16:50 | 14,160 220 | 14,340 220 | 15,000 14,640 | 24,000 12,000 | 888 13.058 | 4 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 36,070 36,815 | -0,745 -2,02 % | 16:26 | 35,730 500 | 35,990 500 | 36,070 36,070 | - - | 358 12.913 | - | ||
| JOHN MENZIES PLC 885218 Tradegate | 0,898 0,866 | +0,032 +3,70 % | 16:44 | 0,850 3.648 | 0,877 3.534 | 0,898 0,867 | - - | 14.534 12.780 | 11 | ||
| GRAN COLOMBIA GOLD CORP A2DQSF Tradegate | 2,510 2,610 | -0,100 -3,83 % | 16:05 | 2,515 1.600 | 2,595 1.600 | 2,720 2,485 | 5,180 1,850 | 4.982 12.769 | 6 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 8,462 9,128 | -0,628 -6,91 % | 31.03. | 8,408 1.000 | 8,482 1.000 | 8,462 8,462 | 14,902 4,968 | 1.500 12.693 | 7 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 1,505 1,391 | +0,114 +8,20 % | 15:18 | 1,369 3.700 | 1,404 3.600 | 1,505 1,381 | 3,528 0,950 | 8.955 12.692 | 1 | ||
| OSISKO MINING INC A2AMF5 Tradegate | 1,504 1,431 | +0,074 +5,14 % | 17:02 | 1,419 3.600 | 1,468 3.500 | 1,504 1,478 | 2,921 1,085 | 8.500 12.627 | 1 | ||
| SG BLOCKS INC A2PZPM Frankfurt | 7,000 4,500 | +2,500 +55,56 % | 17:24 | 6,769 2.000 | 7,188 2.000 | 7,800 5,500 | 30,600 1,200 | 1.923 12.534 | 5 | ||
| ALFEN NV A2JGMQ Tradegate | 20,900 21,050 | -0,150 -0,71 % | 16:56 | 20,850 150 | 21,000 150 | 21,050 20,900 | - - | 595 12.523 | - | ||
| RALLYE SA 878000 Tradegate | 6,720 6,760 | -0,400 -5,62 % | 27.03. | 6,490 479 | 6,560 473 | 0,000 0,000 | 10,600 2,980 | 1.777 12.383 | 5 | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 7,250 7,250 | -0,400 -5,23 % | 27.03. | 7,600 143 | 8,350 134 | 0,000 0,000 | 16,200 7,250 | 1.599 12.360 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 13,505 14,440 | -0,935 -6,48 % | 18:31 | 13,275 2.260 | 13,360 2.250 | 14,245 13,400 | 27,020 11,330 | 880 12.331 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 84,29 83,71 | +0,58 +0,69 % | 18:35 | 83,83 240 | 84,63 240 | 87,61 80,61 | 88,80 37,710 | 147 12.320 | 4 | ||
| GENMARK DIAGNOSTICS INC A1CVZA Tradegate | 3,660 3,720 | -0,060 -1,61 % | 18:14 | 3,600 2.800 | 3,620 2.800 | 3,840 3,560 | 8,600 3,160 | 3.350 12.298 | - | ||
| ISRACANN BIOSCIENCES INC A2PT0E Tradegate | 0,160 0,187 | -0,027 -14,44 % | 18:35 | 0,151 7.700 | 0,162 18.800 | 0,191 0,160 | 0,454 0,098 | 71.815 12.272 | - | ||
| L&G BATTERY VALUE-CHAIN DZ A2H9VG Tradegate | 6,236 6,460 | -0,224 -3,47 % | 15:33 | 6,172 1.660 | 6,221 1.640 | 6,276 6,236 | - - | 1.920 12.006 | - | ||
| PALFINGER AG 919964 Tradegate | 16,280 16,580 | -0,300 -1,81 % | 17:03 | 15,760 197 | 15,900 195 | 16,780 16,020 | 31,150 15,500 | 733 11.991 | 1 | ||
| REVIVAL GOLD INC A2H7F3 Frankfurt | 0,390 0,342 | +0,048 +14,04 % | 15:24 | 0,354 6.000 | 0,374 5.500 | 0,390 0,368 | 0,640 0,214 | 30.450 11.876 | 2 | ||
| TOMTOM NV A2PK2B Tradegate | 7,250 6,949 | +0,301 +4,33 % | 17:21 | 7,061 440 | 7,096 437 | 7,300 6,799 | 11,770 5,933 | 1.690 11.873 | 2 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,119 0,121 | -0,002 -1,74 % | 17:37 | 0,112 45.394 | 0,118 43.312 | 0,122 0,112 | 2,940 0,080 | 100.122 11.863 | 5 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES A2DMXT Tradegate | 2,440 2,452 | -0,012 -0,49 % | 16:19 | 2,348 14.500 | 2,457 7.700 | 2,440 2,311 | 49,705 1,409 | 5.000 11.812 | - | ||
| ZAPF CREATION AG A2TSMZ Hamburg | 23,000 22,600 | +0,400 +1,77 % | 15:32 | 22,400 3.000 | 23,000 2.500 | 23,000 21,600 | 26,600 20,000 | 513 11.794 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 5,130 5,070 | +0,060 +1,18 % | 13:51 | 4,955 700 | 5,030 600 | 5,130 5,030 | - - | 2.300 11.679 | 3 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 4,560 4,960 | -0,240 -5,00 % | 31.03. | 4,620 2.200 | 4,720 2.200 | 4,880 4,560 | 10,230 4,560 | 2.452 11.573 | - | ||
| MEGUMAGOLD CORP A2JNEA Tradegate | 0,096 0,100 | -0,004 -4,20 % | 18:28 | 0,096 32.000 | 0,102 24.500 | 0,104 0,096 | 0,150 0,034 | 117.200 11.490 | - | ||
| IMAX CORPORATION 896801 Tradegate | 7,850 8,200 | -0,350 -4,27 % | 16:38 | 7,700 3.890 | 7,750 3.870 | 8,050 7,850 | 22,800 8,200 | 1.415 11.387 | - | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 80,81 81,12 | -0,31 -0,38 % | 13:41 | 80,49 250 | 81,14 250 | 80,81 80,81 | 88,68 79,02 | 139 11.233 | - | ||
| SEVEN GENERATIONS ENERGY LTD A12D63 Tradegate | 0,970 0,990 | -0,020 -2,02 % | 15:54 | 0,920 5.400 | 0,960 5.300 | 0,980 0,970 | 6,675 0,865 | 11.465 11.173 | - | ||
| TICK TRADING SOFTWARE AG A0LA30 Stuttgart | 18,400 18,200 | +0,200 +1,10 % | 18:15 | 18,400 836 | 19,100 899 | 19,100 18,400 | 23,800 15,300 | 593 11.107 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
