Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,2 Mio. 19,1 Mio. 17,5 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP GROUP LIMITED ADR 863578 Tradegate | 48,800 48,200 | +0,600 +1,24 % | 20:12 | 48,600 620 | 48,800 620 | 49,000 48,400 | 51,40 36,200 | 4.066 198.122 | 40 | ||
| LUCID GROUP INC A41FLM Tradegate | 13,700 14,700 | -1,000 -6,80 % | 20:14 | 13,700 4.390 | 13,800 4.370 | 14,700 13,300 | 35,060 13,142 | 14.089 195.730 | 32 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,45 54,22 | +0,23 +0,42 % | 18:16 | 54,44 600 | 54,57 600 | 54,60 54,22 | 60,29 43,855 | 3.600 195.420 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,410 39,230 | +0,180 +0,46 % | 19:56 | 39,420 200 | 39,420 400 | 39,800 39,280 | 39,810 25,310 | 34.103 193.500 | 4 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 3,240 3,605 | -0,365 -10,12 % | 19:49 | 3,250 1.200 | 3,250 100 | 3,640 3,240 | 60,65 1,040 | 413.126 192.503 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 101,00 113,75 | -12,75 -11,21 % | 19:57 | 101,00 200 | 105,67 200 | 117,79 95,14 | 189,00 7,760 | 20.732 189.992 | 2 | ||
| BAADER BANK AG 508810 Xetra | 6,400 6,450 | -0,050 -0,78 % | 17:36 | 6,350 109 | 6,450 250 | 6,400 6,350 | 6,550 3,830 | 29.673 189.807 | 4 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,720 4,930 | -0,210 -4,26 % | 19:56 | 4,700 900 | 4,730 500 | 4,960 4,690 | 8,965 3,245 | 176.973 188.934 | 2 | ||
| ROKU INC A2DW4X Tradegate | 91,42 92,17 | -0,75 -0,81 % | 19:30 | 91,32 330 | 91,82 330 | 93,50 91,42 | 100,96 44,900 | 2.037 188.013 | 30 | ||
| KIRKSTONE METALS CORP A41937 Frankfurt | 5,650 5,000 | +0,650 +13,00 % | 19:43 | 5,400 500 | 5,650 400 | 5,650 4,800 | 5,000 0,271 | 34.998 185.978 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,230 12,410 | -0,180 -1,45 % | 20:09 | 12,216 1.700 | 12,272 1.700 | 12,712 12,030 | 16,668 7,600 | 15.019 185.894 | 5 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,980 9,040 | -0,060 -0,66 % | 19:37 | 8,990 300 | 8,970 100 | 9,050 8,885 | 12,700 7,720 | 104.555 185.717 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,930 1,760 | +0,170 +9,66 % | 19:57 | 1,950 100 | 1,960 600 | 1,970 1,820 | 4,220 0,937 | 329.435 185.695 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,20 97,37 | -0,17 -0,17 % | 18:03 | 97,19 120 | 97,54 120 | 97,40 97,20 | 98,19 95,20 | 1.898 184.807 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 20,968 21,222 | -0,254 -1,20 % | 19:47 | 20,914 7.173 | 20,992 7.146 | 21,748 20,914 | 25,724 16,738 | 9.139 183.955 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 27,550 27,565 | -0,015 -0,05 % | 20:04 | 27,540 800 | 27,735 800 | 27,725 27,495 | 28,320 19,320 | 6.645 183.854 | - | ||
| MOVANO INC A41L45 NASDAQ | 12,310 13,100 | -0,790 -6,03 % | 19:57 | 12,200 100 | 12,450 100 | 16,300 11,880 | 65,70 5,301 | 109.154 183.440 | 7 | ||
| FIGS INC A3CQYM NASDAQ | 10,170 9,625 | +0,545 +5,66 % | 19:58 | 10,170 500 | 10,170 300 | 10,170 9,680 | 9,630 3,565 | 182.595 183.358 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,59 118,57 | +0,02 +0,01 % | 20:02 | 118,52 400 | 118,59 400 | 119,16 118,35 | 119,74 87,20 | 1.539 182.979 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,860 7,045 | -0,185 -2,63 % | 19:52 | 6,860 800 | 6,870 1.000 | 7,060 6,785 | 8,800 2,510 | 207.025 182.941 | 7 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,360 3,960 | +0,400 +10,10 % | 20:09 | 4,280 2.000 | 4,360 2.000 | 4,380 3,970 | 5,740 0,830 | 43.501 182.218 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 39,090 39,375 | -0,285 -0,72 % | 19:56 | 38,955 300 | 39,205 206 | 39,480 38,955 | 44,550 35,905 | 4.598 180.256 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,665 4,360 | +0,305 +7,00 % | 19:49 | 4,640 800 | 4,700 100 | 4,790 4,500 | 4,380 2,350 | 133.461 178.318 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,575 0,565 | +0,010 +1,77 % | 20:08 | 0,575 5.218 | 0,590 5.085 | 0,605 0,565 | 1,560 0,414 | 301.436 175.976 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,810 2,950 | -0,140 -4,75 % | 20:14 | 2,770 7.600 | 2,810 5.300 | 3,030 2,750 | 7,580 0,966 | 60.508 173.074 | 2 | ||
| CEOTRONICS AG 540740 Xetra | 13,050 12,900 | +0,150 +1,16 % | 17:38 | 12,650 29 | 13,050 882 | 13,050 12,550 | 17,200 4,960 | 13.333 172.087 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 30,000 28,600 | +1,400 +4,90 % | 20:08 | 30,000 1.000 | 30,600 1.700 | 30,000 28,500 | 28,400 7,140 | 5.753 170.769 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 130,00 127,00 | +3,00 +2,36 % | 18:45 | 129,00 300 | 130,00 300 | 130,00 127,00 | 151,00 87,60 | 1.321 170.359 | 19 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 550,70 539,90 | +10,80 +2,00 % | 17:35 | 550,70 2 | 552,10 80 | 555,20 546,60 | 669,00 403,85 | 308 169.496 | 10 | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 33,990 34,890 | -0,900 -2,58 % | 19:37 | 33,860 200 | 33,990 400 | 34,960 33,930 | 38,620 29,000 | 51.579 169.155 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,895 1,900 | -0,005 -0,26 % | 19:39 | 1,890 1.200 | 1,890 3.500 | 1,930 1,860 | 2,560 0,653 | 327.249 168.139 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,675 18,673 | +0,002 +0,01 % | 16:43 | 18,631 1.200 | 18,750 1.200 | 18,697 18,602 | 18,941 18,169 | 8.994 167.964 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 39,480 39,470 | +0,010 +0,03 % | 19:37 | 39,580 200 | 39,840 100 | 40,060 39,200 | 45,150 20,400 | 14.171 167.768 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 35,060 34,500 | +0,560 +1,62 % | 19:52 | 35,090 300 | 36,370 100 | 35,615 34,240 | 37,820 31,000 | 23.599 167.629 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,23 109,30 | -0,07 -0,07 % | 19:42 | 109,23 100 | 109,60 100 | 109,60 109,13 | 112,53 106,56 | 1.532 167.334 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,340 3,665 | +0,675 +18,42 % | 19:56 | 4,340 800 | 4,360 1.100 | 4,445 3,965 | 8,130 3,090 | 304.010 167.032 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,510 0,490 | +0,020 +4,08 % | 20:03 | 0,486 7.000 | 0,505 6.000 | 0,535 0,492 | 0,545 0,254 | 325.628 166.998 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,890 9,290 | +0,600 +6,46 % | 20:11 | 9,715 2.000 | 9,825 2.000 | 9,890 9,245 | 11,970 5,415 | 17.496 166.888 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,640 33,755 | -0,115 -0,34 % | 19:20 | 33,625 630 | 33,775 630 | 33,850 33,530 | 34,265 20,640 | 4.945 166.652 | 5 | ||
| FACC AG A1147K Tradegate | 9,010 8,930 | +0,080 +0,90 % | 20:01 | 8,920 350 | 9,000 350 | 9,390 8,650 | 9,750 5,700 | 18.297 165.836 | 1 | ||
| ARTERIS INC A3C6A9 NASDAQ | 14,830 15,510 | -0,680 -4,38 % | 19:57 | 14,780 300 | 14,890 200 | 15,735 14,510 | 15,900 5,505 | 95.274 165.613 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 37,020 37,740 | -0,720 -1,91 % | 19:53 | 36,920 100 | 37,140 100 | 38,140 36,940 | 40,000 24,160 | 34.404 165.555 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 55,50 58,50 | -3,00 -5,13 % | 20:12 | 56,00 2.000 | 56,50 2.000 | 60,00 55,50 | 88,00 16,100 | 2.909 165.320 | 11 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 22,706 23,431 | -0,725 -3,09 % | 16:19 | 22,393 500 | 22,743 500 | 23,330 22,706 | 23,879 17,700 | 7.125 165.263 | - | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,885 0,829 | +0,056 +6,76 % | 19:23 | 0,885 5.999 | 0,902 7.800 | 0,949 0,781 | 0,830 0,450 | 193.862 165.236 | 9 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 47,260 48,170 | -0,910 -1,89 % | 19:57 | 47,060 100 | 47,140 200 | 47,320 46,010 | 107,26 40,660 | 39.637 162.822 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,81 74,81 | 0,00 0,00 % | 20:12 | 74,38 400 | 74,78 300 | 75,87 74,39 | 80,69 43,070 | 2.155 162.159 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 33,450 35,570 | -2,120 -5,96 % | 19:23 | 33,130 100 | 33,480 700 | 35,340 33,450 | 45,000 25,550 | 15.628 161.018 | 1 | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,692 0,702 | -0,010 -1,48 % | 19:58 | 0,692 1.500 | 0,693 300 | 0,732 0,691 | 26,230 0,693 | 1,2 Mio. 160.965 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .