Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEMD INC A2QEWY NASDAQ | 3,845 4,005 | -0,160 -4,00 % | 09.01. | 3,840 2.600 | 3,890 4.600 | 3,920 3,845 | 15,220 3,190 | 194.819 559.057 | 4 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,310 5,315 | -0,005 -0,09 % | 09.01. | 5,350 2.500 | 5,320 3.400 | 5,375 5,295 | 7,880 1,845 | 146.496 551.979 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 32,450 30,850 | +1,600 +5,19 % | 09.01. | 32,400 100 | 32,500 200 | 33,750 30,950 | 33,750 5,860 | 16.939 549.858 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,740 4,640 | +0,100 +2,16 % | 09.01. | 4,740 1.700 | 4,780 6.200 | 4,790 4,730 | 4,840 0,732 | 166.578 549.253 | 1 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 75,63 74,32 | +1,31 +1,76 % | 09.01. | 75,18 300 | 75,59 200 | 76,01 75,18 | 121,05 29,860 | 13.856 546.937 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,59
90,67 | -0,08 -0,09 % | 09.01. | 90,65 240 | 91,01 240 | 90,94 90,18 | 91,46 67,34 | 5.995 542.580 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 74,48 75,15 | -0,67 -0,90 % | 09.01. | 74,45 400 | 74,89 400 | 76,11 74,18 | 104,05 65,03 | 7.194 538.559 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 79,74 81,25 | -1,51 -1,86 % | 09.01. | 79,28 300 | 79,82 100 | 80,00 79,46 | 81,92 48,240 | 14.977 536.843 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,170 6,230 | -0,060 -0,96 % | 09.01. | 6,170 500 | 6,180 1.200 | 6,305 6,080 | 6,730 1,920 | 132.758 536.620 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,895 7,705 | +0,190 +2,47 % | 09.01. | 7,860 1.017 | 7,945 1.006 | 7,940 7,655 | 7,940 2,678 | 68.472 535.038 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,585 5,565 | +0,020 +0,36 % | 09.01. | 5,580 1.900 | 5,590 4.900 | 5,595 5,565 | 7,305 4,860 | 119.080 534.922 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 233,50 230,80 | +2,70 +1,17 % | 09.01. | 233,40 1.000 | 233,50 1.000 | 233,80 230,75 | 240,00 156,70 | 2.290 530.969 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,574 8,488 | +0,086 +1,01 % | 09.01. | 8,558 2.400 | 8,627 2.400 | 8,607 8,441 | 9,099 5,361 | 62.327 529.714 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 22,150 21,990 | +0,160 +0,73 % | 09.01. | 22,150 600 | 22,150 600 | 22,160 22,020 | 28,180 18,420 | 51.101 526.883 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,403 2,418 | -0,016 -0,64 % | 09.01. | 2,403 13.000 | 2,435 13.000 | 2,442 2,393 | 2,442 1,536 | 217.813 526.176 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,775 7,675 | +0,100 +1,30 % | 09.01. | 7,730 1.500 | 7,720 1.100 | 7,775 7,680 | 10,075 6,290 | 97.554 524.990 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 50,21 49,310 | +0,90 +1,83 % | 09.01. | 49,635 810 | 50,21 810 | 51,73 49,260 | 54,60 17,874 | 10.326 524.597 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 6,910 6,400 | +0,510 +7,97 % | 09.01. | 6,900 200 | 6,940 500 | 6,950 6,720 | 6,950 2,450 | 122.094 523.670 | - | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,220 0,195 | +0,025 +12,68 % | 09.01. | 0,216 4.400 | 0,220 5.000 | 0,229 0,213 | 2,190 0,158 | 2,9 Mio. 522.611 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,910 1,800 | +0,110 +6,11 % | 09.01. | 1,910 13.700 | 1,930 200 | 2,180 1,910 | 24,000 1,335 | 430.814 522.126 | 9 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,54 93,56 | -0,03 -0,03 % | 09.01. | 93,52 360 | 93,80 360 | 93,82 93,54 | 95,76 88,22 | 5.556 520.450 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,550 2,540 | +0,010 +0,39 % | 09.01. | 2,540 59.700 | 2,560 11.600 | 2,550 2,540 | 2,655 0,892 | 257.632 519.684 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,610 16,070 | +0,540 +3,36 % | 09.01. | 16,600 300 | 16,630 1.300 | 16,615 16,555 | 21,630 15,790 | 47.861 518.526 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 9,960 10,100 | -0,140 -1,39 % | 09.01. | 9,950 1.900 | 9,960 1.700 | 9,990 9,915 | 13,600 8,570 | 62.132 515.199 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 43,450 43,240 | +0,210 +0,49 % | 09.01. | 43,300 200 | 43,810 400 | 43,450 43,220 | 45,050 31,270 | 21.113 515.175 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,250 12,780 | +0,470 +3,68 % | 09.01. | 13,110 458 | 13,250 453 | 13,290 12,590 | 13,690 5,415 | 39.665 515.160 | 1 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,700 27,755 | -0,055 -0,20 % | 09.01. | 27,680 1.000 | 27,710 1.000 | 27,765 27,580 | 28,180 23,270 | 18.566 512.994 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,910 19,980 | -0,070 -0,35 % | 09.01. | 19,890 200 | 19,910 200 | 19,910 19,730 | 21,490 15,700 | 49.419 509.007 | 4 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,586 6,472 | +0,114 +1,76 % | 09.01. | 6,479 3.210 | 6,589 3.210 | 6,598 6,417 | 6,658 5,123 | 77.689 504.672 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,250 14,250 | 0,000 0,00 % | 09.01. | 14,200 706 | 14,400 694 | 15,550 14,100 | 22,200 1,605 | 33.362 498.042 | 5 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,460 24,180 | -0,720 -2,98 % | 09.01. | 23,400 1.100 | 23,440 200 | 23,460 23,200 | 27,560 21,195 | 43.221 496.900 | 3 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 21,100 20,300 | +0,800 +3,94 % | 09.01. | 20,800 240 | 21,100 235 | 21,400 20,100 | 25,000 9,640 | 23.663 494.657 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 120,42 119,36 | +1,06 +0,89 % | 09.01. | 120,26 400 | 120,34 400 | 120,42 119,32 | 120,42 87,20 | 4.131 494.508 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,165 6,120 | +0,045 +0,74 % | 09.01. | 6,150 200 | 6,180 400 | 6,170 6,080 | 9,587 3,720 | 104.428 493.455 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,600 39,900 | +0,700 +1,75 % | 09.01. | 40,100 464 | 40,600 167 | 40,600 39,800 | 49,500 26,800 | 12.185 488.876 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 23,000 23,090 | -0,090 -0,39 % | 09.01. | 23,020 700 | 23,050 400 | 23,080 22,720 | 23,130 7,860 | 36.290 487.130 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.475,00 3.512,17 | -37,17 -1,06 % | 09.01. | 3.474,47 50 | 3.519,23 50 | 3.548,14 3.475,00 | 5.005,21 3.098,56 | 137 483.295 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,095 1,110 | -0,015 -1,35 % | 09.01. | 1,090 53.900 | 1,110 206.400 | 1,095 1,090 | 3,070 0,860 | 535.627 482.764 | 2 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 1,695 1,735 | -0,040 -2,31 % | 09.01. | 1,680 300 | 1,720 2.000 | 1,765 1,660 | 2,980 0,750 | 472.791 480.305 | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 123,50 127,31 | -3,81 -2,99 % | 09.01. | 122,79 200 | 123,60 100 | 124,80 123,47 | 141,63 100,32 | 12.437 479.965 | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,310 13,450 | -0,140 -1,04 % | 09.01. | 13,310 1.100 | 13,330 1.000 | 13,440 13,310 | 15,300 11,920 | 62.367 479.742 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,930 1,770 | +0,160 +9,04 % | 09.01. | 1,870 1.600 | 1,940 1.000 | 1,930 1,850 | 1,930 0,383 | 324.359 479.299 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,810 1,930 | -0,120 -6,22 % | 09.01. | 1,830 24.100 | 1,830 2.700 | 1,890 1,810 | 6,940 1,070 | 299.485 477.475 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,495 25,485 | +0,010 +0,04 % | 09.01. | 25,490 25.800 | 25,500 6.000 | 25,495 25,495 | 25,570 24,945 | 28.447 477.376 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,93 53,75 | -0,82 -1,53 % | 09.01. | 52,65 300 | 53,05 100 | 53,21 52,77 | 55,55 30,300 | 18.409 476.118 | - | ||
| CIRCUS SE A2YN35 Xetra | 12,300 12,550 | -0,250 -1,99 % | 09.01. | 12,300 618 | 12,550 762 | 12,600 11,900 | 26,800 11,400 | 38.913 475.630 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 25,400 25,000 | +0,400 +1,60 % | 09.01. | 25,400 2.864 | 25,500 107 | 25,600 25,300 | 25,600 21,520 | 18.675 475.473 | 4 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,530 33,235 | +0,295 +0,89 % | 09.01. | 33,555 1.000 | 33,625 1.000 | 33,650 33,185 | 35,175 27,100 | 14.053 470.803 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 12,860 12,750 | +0,110 +0,86 % | 09.01. | 12,850 900 | 12,870 1.800 | 12,900 12,750 | 14,485 5,635 | 69.036 470.780 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,620 7,785 | -0,165 -2,12 % | 09.01. | 7,570 300 | 7,620 100 | 7,720 7,615 | 64,67 7,400 | 105.445 469.975 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .