Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 48,800 49,000 | -0,200 -0,41 % | 17.09. | 48,800 106 | 49,000 106 | 49,000 48,600 | 57,50 42,400 | 540 26.356 | 3 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 2,000 3,230 | +0,010 +0,50 % | 17.09. | 1,930 100 | 2,000 300 | 2,070 1,970 | 3,930 1,320 | 24.363 26.355 | 5 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 8,030 7,970 | 0,000 0,00 % | 17.09. | 6,910 100 | 9,110 100 | 8,100 7,970 | 8,250 3,780 | 4.034 25.857 | - | ||
| CYABRA INC A410GN NASDAQ | 0,300 0,304 | 0,000 0,00 % | 17.09. | 0,274 4.500 | 0,311 100 | 0,311 0,290 | 14,710 0,252 | 154.802 25.809 | - | ||
| NEXITY SA A0DK2J Stuttgart | 5,430 5,450 | 0,000 0,00 % | 17.09. | 5,425 300 | 5,445 300 | 5,500 5,400 | 11,100 5,400 | 4.712 25.708 | 1 | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 2,565 2,540 | +0,010 +0,39 % | 17.09. | 2,540 650 | 2,595 640 | 2,640 2,540 | 12,150 2,505 | 9.819 25.638 | 19 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,420 41,940 | +0,440 +1,05 % | 17.09. | 41,540 80 | 42,400 80 | 43,220 42,380 | 48,780 35,540 | 597 25.582 | 4 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 15,900 15,770 | 0,000 0,00 % | 17.09. | 14,120 200 | 18,000 200 | 15,900 15,780 | 27,700 13,990 | 1.726 25.573 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,235 0,241 | +0,009 +3,75 % | 17.09. | 0,000 20.000 | 0,000 20.000 | 0,243 0,220 | 0,405 0,057 | 110.973 25.552 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 78,90 81,90 | +0,20 +0,25 % | 17.09. | 78,30 44 | 79,10 42 | 82,60 78,50 | 187,70 49,250 | 324 25.550 | 1 | ||
| MEDNATION AG 565360 Xetra | 4,020 4,060 | -0,040 -0,99 % | 17.09. | 3,920 1.000 | 4,100 1.244 | 4,120 4,000 | 4,400 2,260 | 6.316 25.474 | - | ||
| GENFIT SA A0LGJ2 Stuttgart | 11,660 11,900 | 0,000 0,00 % | 17.09. | 11,660 1.530 | 11,820 1.231 | 12,000 11,660 | 15,400 2,848 | 2.145 25.337 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,700 4,880 | 0,000 0,00 % | 17.09. | 4,230 2.400 | 5,490 1.900 | 4,920 4,700 | 5,310 2,850 | 6.331 25.135 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 59,98 58,72 | +0,40 +0,67 % | 17.09. | 59,24 60 | 59,88 60 | 60,32 58,40 | 91,40 28,400 | 418 25.119 | - | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,181 0,186 | -0,001 -0,61 % | 17.09. | 0,180 1.400 | 0,182 1.900 | 0,183 0,175 | 3,349 0,173 | 461.225 25.022 | 1 | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 50,49 49,735 | -0,88 -1,72 % | 17.09. | 51,31 195 | 51,41 195 | 50,50 50,49 | 91,06 32,665 | 495 24.993 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 0,750 0,752 | +0,004 +0,54 % | 17.09. | 0,736 2.990 | 0,756 2.911 | 0,752 0,742 | 4,994 0,742 | 32.963 24.784 | - | ||
| REEDS INC A41PZ9 NASDAQ | 0,812 0,820 | 0,000 0,00 % | 17.09. | 0,743 200 | 0,894 100 | 0,900 0,812 | 5,160 0,660 | 29.985 24.079 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,510 0,524 | -0,014 -2,67 % | 17.09. | 0,517 4.000 | 0,555 5.400 | 0,520 0,491 | 1,600 0,405 | 47.600 24.060 | 1 | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 1,500 1,430 | +0,015 +1,01 % | 17.09. | 1,390 100 | 1,750 3.100 | 1,570 1,500 | 12,390 0,620 | 23.057 23.816 | 6 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,800 4,900 | -0,100 -2,04 % | 17.09. | 4,800 650 | 4,820 650 | 4,960 4,800 | 5,160 2,840 | 4.922 23.682 | 1 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,212 0,213 | +0,001 +0,47 % | 17.09. | 0,000 20.000 | 0,000 19.000 | 0,215 0,212 | 0,312 0,139 | 110.116 23.653 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,298 0,293 | +0,014 +4,75 % | 17.09. | 0,269 13.036 | 0,299 11.722 | 0,298 0,283 | 0,865 0,198 | 81.990 23.594 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 34,380 32,360 | -0,580 -1,66 % | 17.09. | 34,380 290 | 35,500 281 | 35,300 32,920 | 41,200 24,800 | 713 23.545 | 7 | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,552 0,540 | 0,000 0,00 % | 17.09. | 0,536 5.835 | 0,566 5.631 | 0,578 0,530 | 0,638 0,530 | 42.315 23.490 | - | ||
| KIDZ AI INC A42HQF NASDAQ | 3,130 3,010 | +0,030 +0,97 % | 17.09. | 2,710 5.100 | 3,180 200 | 3,170 3,020 | 10.200,00 2,735 | 9.173 23.181 | - | ||
| SBF AG A2AAE2 Xetra | 2,550 2,550 | 0,000 0,00 % | 17.09. | 2,630 1.000 | 2,630 816 | 2,650 2,500 | 7,200 2,500 | 8.829 22.951 | 3 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,950 5,930 | 0,000 0,00 % | 17.09. | 5,350 100 | 6,860 300 | 6,030 5,920 | 10,790 4,900 | 5.616 22.758 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,600 4,290 | -0,030 -0,65 % | 17.09. | 4,610 680 | 4,650 670 | 4,610 4,490 | 6,120 3,790 | 4.883 22.196 | - | ||
| JW MAYS INC 856252 NASDAQ | 41,000 41,240 | +1,750 +4,46 % | 10.09. | 39,000 2.000 | 41,000 100 | 40,270 40,270 | 50,23 37,900 | 727 22.179 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 1,262 1,123 | 0,000 0,00 % | 17.09. | 1,244 613 | 1,266 600 | 1,282 1,116 | 4,660 1,116 | 17.609 21.953 | 3 | ||
| CINGULATE INC A40JMN NASDAQ | 5,170 5,110 | +0,020 +0,39 % | 17.09. | 4,630 1.300 | 5,180 2.000 | 5,170 5,010 | 11,690 3,200 | 8.794 21.948 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,120 1,170 | 0,000 0,00 % | 17.09. | 1,030 200 | 1,310 100 | 1,240 1,100 | 1,925 0,900 | 20.448 21.028 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,353 2,301 | +0,007 +0,30 % | 17.09. | 2,337 2.226 | 2,355 2.208 | 2,361 2,303 | 8,372 1,990 | 9.000 20.977 | 9 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,50 61,50 | 0,00 0,00 % | 17.09. | 61,50 90 | 63,50 80 | 63,00 62,00 | 72,50 44,200 | 334 20.924 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 72,70 73,40 | -0,70 -0,95 % | 17.09. | 73,10 136 | 73,40 100 | 72,70 72,60 | 102,00 69,50 | 287 20.844 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,770 0,780 | 0,000 0,00 % | 17.09. | 0,757 2.000 | 0,840 200 | 0,800 0,770 | 1,415 0,731 | 43.714 20.687 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,600 8,540 | +0,040 +0,47 % | 17.09. | 8,520 130 | 8,600 130 | 8,620 8,500 | 10,000 8,320 | 2.395 20.621 | - | ||
| COSMO NV A2AJ68 Tradegate | 58,50 55,30 | -0,10 -0,17 % | 17.09. | 58,40 54 | 58,70 54 | 59,00 55,50 | 142,00 55,00 | 353 20.352 | - | ||
| TRAVELZOO A1W8DE München | 5,350 4,900 | +0,450 +9,18 % | 17.09. | 4,940 140 | 5,150 140 | 5,350 4,960 | 10,600 4,155 | 3.800 20.330 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 7,000 6,380 | +0,100 +1,45 % | 17.09. | 6,820 1.469 | 6,980 1.431 | 7,000 6,400 | 25,800 6,060 | 2.939 20.235 | 14 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,450 0,416 | +0,014 +3,21 % | 16.09. | 0,427 4.000 | 0,469 4.000 | 0,450 0,415 | 0,615 0,294 | 44.715 20.048 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,873 0,873 | -0,005 -0,51 % | 17.09. | 0,873 3.600 | 0,881 3.600 | 0,881 0,867 | 1,279 0,860 | 22.929 20.035 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,226 0,201 | +0,025 +12,44 % | 17.09. | 0,214 10.000 | 0,221 10.000 | 0,227 0,207 | 0,227 0,099 | 90.154 19.796 | 2 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 28,375 28,175 | +0,515 +1,85 % | 17.09. | 27,795 215 | 28,020 214 | 29,205 28,190 | 31,000 9,200 | 690 19.706 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 1,364 1,277 | +0,053 +4,04 % | 17.09. | 1,281 1.290 | 1,341 1.240 | 1,415 1,321 | 6,000 1,019 | 14.459 19.691 | 7 | ||
| CURIS INC A42DTL Stuttgart | 0,933 0,934 | 0,000 0,00 % | 17.09. | 0,933 10.718 | 0,956 10.460 | 1,002 0,905 | 28,800 0,890 | 20.000 19.480 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,550 4,310 | -0,050 -1,09 % | 17.09. | 4,570 1.642 | 4,630 1.620 | 4,550 4,220 | 12,000 3,280 | 4.417 19.431 | 6 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 64,00 | 0,00 0,00 % | 17.09. | 62,50 663 | 64,00 1.326 | 64,00 62,50 | 69,00 6,350 | 300 19.200 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,630 1,410 | +0,030 +1,88 % | 17.09. | 2,060 1.200 | 2,080 100 | 1,630 1,300 | 4,475 1,300 | 1,3 Mio. 19.090 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.