Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 23,1 Mio. 18,6 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERSALE CORPORATION A2QGG2 NASDAQ | 5,990 6,120 | -0,130 -2,12 % | 20:57 | 5,990 800 | 6,010 300 | 6,050 5,980 | 9,025 5,680 | 147.848 219.907 | 3 | ||
| MOVANO INC A41L45 NASDAQ | 11,730 13,100 | -1,370 -10,46 % | 21:09 | 11,650 200 | 11,870 700 | 12,130 11,730 | 65,70 5,301 | 114.128 219.871 | 7 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,42 54,22 | +0,20 +0,37 % | 21:09 | 54,45 600 | 54,57 600 | 54,60 54,22 | 60,29 43,855 | 4.047 219.746 | - | ||
| SNAP INC A2DLMS Tradegate | 7,740 7,558 | +0,182 +2,41 % | 21:18 | 7,758 5.200 | 7,784 5.200 | 7,854 7,522 | 12,956 5,924 | 28.431 219.120 | 54 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 7,450 8,200 | -0,750 -9,15 % | 20:54 | 7,450 2.100 | 7,500 2.000 | 8,350 7,100 | 12,800 2,080 | 29.456 218.931 | 10 | ||
| LEMONADE INC A2P7Z1 Tradegate | 65,00 68,36 | -3,36 -4,92 % | 20:53 | 64,98 500 | 65,28 500 | 72,00 65,00 | 70,28 21,890 | 3.160 218.367 | 13 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,200 8,450 | -0,250 -2,96 % | 21:18 | 8,300 1.300 | 8,400 1.200 | 9,000 7,950 | 29,200 1,160 | 26.112 217.976 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,400 15,440 | +0,960 +6,22 % | 17:35 | 16,160 496 | 16,640 496 | 16,520 15,580 | 17,100 6,030 | 13.703 217.200 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 99,07 98,42 | +0,65 +0,66 % | 20:07 | 99,06 200 | 99,98 200 | 99,07 98,41 | 105,28 69,99 | 12.528 216.756 | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 5,940 6,130 | -0,190 -3,10 % | 21:10 | 5,930 200 | 5,920 600 | 5,940 5,870 | 26,350 5,955 | 222.293 214.485 | 3 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,800 4,360 | +0,440 +10,09 % | 21:12 | 4,770 400 | 4,830 200 | 4,920 4,780 | 4,380 2,350 | 156.446 212.871 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,465 31,050 | +0,415 +1,34 % | 21:25 | 31,465 4.000 | 31,530 4.000 | 31,600 31,020 | 35,175 27,100 | 6.785 212.643 | - | ||
| TERAWULF INC 164383 Tradegate | 10,950 10,700 | +0,250 +2,34 % | 20:54 | 11,050 2.800 | 11,100 2.700 | 11,200 10,600 | 14,700 1,900 | 19.431 211.444 | 4 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,000 4,640 | +0,360 +7,76 % | 21:03 | 5,020 600 | 5,000 2.100 | 5,040 4,990 | 4,770 1,315 | 266.249 211.436 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,620 22,910 | +0,710 +3,10 % | 20:45 | 23,600 1.000 | 23,880 300 | 23,620 23,620 | 34,680 22,660 | 23.525 210.478 | 5 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,820 11,698 | +0,122 +1,04 % | 21:26 | 11,706 2.200 | 11,820 2.200 | 11,838 11,728 | 11,604 8,152 | 17.906 210.360 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 167,00 164,98 | +2,02 +1,22 % | 18:57 | 164,59 67 | 166,98 66 | 167,00 164,10 | 167,90 129,72 | 1.256 209.362 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,925 1,900 | +0,025 +1,32 % | 21:07 | 1,920 1.300 | 2,000 100 | 1,985 1,915 | 2,560 0,653 | 377.573 208.921 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,110 3,630 | +0,480 +13,22 % | 21:11 | 4,110 2.000 | 4,170 2.000 | 4,190 3,710 | 4,340 1,535 | 52.171 208.886 | 6 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,889 5,854 | +0,035 +0,60 % | 21:07 | 5,801 949 | 5,893 5.350 | 5,900 5,800 | 6,514 5,360 | 35.733 208.582 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 4,076 4,058 | +0,018 +0,44 % | 20:55 | 4,018 1.300 | 4,080 1.300 | 4,122 3,982 | 4,348 1,964 | 51.250 206.760 | 6 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 415,20 418,80 | -3,60 -0,86 % | 20:00 | 416,40 100 | 418,80 100 | 423,80 415,20 | 457,80 219,20 | 490 205.915 | 4 | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,286 12,140 | +0,146 +1,20 % | 20:03 | 12,166 2.200 | 12,298 2.200 | 12,286 12,050 | 12,604 8,615 | 16.969 204.542 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,715 33,755 | -0,040 -0,12 % | 21:15 | 33,635 630 | 33,780 630 | 33,850 33,530 | 34,265 20,640 | 6.054 204.051 | 5 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,392 7,358 | +0,034 +0,46 % | 20:15 | 7,246 3.000 | 7,408 3.000 | 7,503 7,245 | 8,281 3,583 | 27.514 203.915 | 6 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 16,550 17,370 | -0,820 -4,72 % | 20:49 | 16,600 300 | 16,680 200 | 16,580 16,550 | 29,765 9,990 | 53.473 203.832 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 67,50 67,50 | 0,00 0,00 % | 17:36 | 66,10 118 | 67,50 149 | 68,80 67,00 | 68,10 33,800 | 2.995 203.276 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 66,22 63,30 | +2,92 +4,62 % | 21:08 | 66,01 84 | 66,29 400 | 66,22 63,77 | 66,76 38,400 | 3.151 203.048 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,262 12,410 | -0,148 -1,19 % | 20:17 | 12,222 1.700 | 12,278 1.700 | 12,712 12,030 | 16,668 7,600 | 16.381 202.595 | 5 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 89,07 89,21 | -0,15 -0,16 % | 21:27 | 88,66 200 | 89,12 200 | 92,97 87,69 | 124,17 39,000 | 2.264 202.232 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,875 0,834 | +0,041 +4,97 % | 21:12 | 0,890 400 | 0,875 100 | 0,898 0,875 | 4,774 0,152 | 652.727 201.859 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,342 0,356 | -0,014 -3,93 % | 21:08 | 0,342 9.000 | 0,352 9.000 | 0,356 0,336 | 0,670 0,073 | 584.022 201.412 | 6 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 17,600 17,814 | -0,214 -1,20 % | 20:28 | 17,698 600 | 17,805 600 | 18,587 17,557 | 24,888 7,798 | 11.115 201.226 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 55,62 56,73 | -1,11 -1,95 % | 21:01 | 55,49 2.704 | 56,06 2.676 | 58,22 54,98 | 92,25 18,186 | 3.615 201.167 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 14,000 14,700 | -0,700 -4,76 % | 21:09 | 14,200 4.220 | 14,300 4.200 | 14,700 13,300 | 35,060 13,142 | 14.429 200.452 | 32 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 104,87 105,00 | -0,13 -0,12 % | 21:07 | 100,28 300 | 105,96 200 | 105,26 104,87 | 122,48 98,33 | 17.800 200.326 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 101,74 113,75 | -12,01 -10,56 % | 20:31 | 100,01 200 | 104,00 200 | 101,74 101,74 | 189,00 7,760 | 23.090 200.166 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,337 6,350 | -0,013 -0,20 % | 21:07 | 6,348 3.430 | 6,389 3.430 | 6,423 6,331 | 6,655 3,449 | 31.362 200.151 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,687 0,702 | -0,015 -2,19 % | 21:13 | 0,689 500 | 0,687 100 | 0,692 0,687 | 26,230 0,693 | 1,4 Mio. 199.980 | 2 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,530 1,585 | -0,055 -3,47 % | 21:11 | 1,530 14.900 | 1,540 16.000 | 1,595 1,525 | 4,740 0,621 | 517.716 198.855 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,235 3,665 | +0,570 +15,55 % | 21:10 | 4,230 1.000 | 4,320 1.000 | 4,350 4,235 | 8,130 3,090 | 339.219 196.956 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,490 25,490 | 0,000 0,00 % | 21:02 | 25,490 17.400 | 25,490 7.800 | 25,490 25,490 | 25,570 24,945 | 12.179 196.250 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,360 43,360 | +1,000 +2,31 % | 21:01 | 44,260 100 | 44,580 100 | 44,390 44,220 | 47,350 34,170 | 12.916 195.625 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,970 2,650 | +0,320 +12,08 % | 21:08 | 2,960 400 | 2,990 800 | 2,980 2,865 | 2,755 1,420 | 382.698 194.818 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,560 0,565 | -0,005 -0,88 % | 21:03 | 0,560 5.358 | 0,575 13.670 | 0,605 0,560 | 1,560 0,414 | 330.606 192.634 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,340 3,960 | +0,380 +9,60 % | 20:55 | 4,270 2.000 | 4,350 2.000 | 4,380 3,970 | 5,740 0,830 | 45.701 191.766 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 14,860 15,510 | -0,650 -4,19 % | 21:12 | 14,710 200 | 14,880 200 | 14,860 14,680 | 15,900 5,505 | 110.328 191.067 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,965 9,040 | -0,075 -0,83 % | 20:49 | 8,990 600 | 8,970 200 | 8,970 8,965 | 12,700 7,720 | 107.158 189.842 | 1 | ||
| BAADER BANK AG 508810 Xetra | 6,400 6,450 | -0,050 -0,78 % | 17:36 | 6,350 109 | 6,450 250 | 6,400 6,350 | 6,550 3,830 | 29.673 189.807 | 4 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,53 118,57 | -0,04 -0,03 % | 20:41 | 118,57 400 | 118,64 400 | 119,16 118,35 | 119,74 87,20 | 1.586 188.551 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .