Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 31,6 Mio. 22,9 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 149,56 148,64 | +0,92 +0,62 % | 13.03. | 148,57 200 | 149,55 200 | 149,58 149,40 | 161,37 100,32 | 18.381 242.358 | 2 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,800 17,870 | -0,070 -0,39 % | 13.03. | 16,980 100 | 17,800 100 | 17,810 17,760 | 20,570 14,620 | 161.581 238.929 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,530 20,480 | +0,065 +0,32 % | 13.03. | 20,415 1.010 | 20,510 1.000 | 20,810 20,305 | 25,690 17,418 | 11.558 237.608 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,070 8,510 | -0,060 -0,74 % | 13.03. | 8,030 616 | 8,230 601 | 8,580 7,940 | 14,980 0,942 | 28.730 237.082 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,680 2,630 | +0,040 +1,52 % | 13.03. | 2,600 24.481 | 2,680 1.302 | 2,750 2,600 | 3,980 0,310 | 88.430 236.853 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 24,800 25,500 | -0,200 -0,80 % | 13.03. | 24,800 403 | 25,200 395 | 25,900 24,800 | 31,600 11,050 | 9.410 236.252 | 21 | ||
| IONQ INC A3C4QT Tradegate | 28,700 28,900 | -0,300 -1,03 % | 13.03. | 28,800 150 | 29,100 150 | 30,000 28,700 | 73,10 24,600 | 8.026 234.669 | 2 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,902 14,212 | +0,174 +1,27 % | 13.03. | 13,554 450 | 13,902 450 | 14,302 13,410 | 16,968 5,651 | 16.808 233.643 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,240 2,540 | +0,020 +0,90 % | 13.03. | 2,210 1.768 | 2,230 1.340 | 2,540 2,200 | 3,140 0,900 | 103.844 233.460 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,770 11,530 | -0,760 -6,59 % | 13.03. | 10,770 300 | 11,100 100 | 10,800 10,720 | 29,765 8,880 | 124.938 232.069 | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,710 10,875 | -0,180 -1,65 % | 13.03. | 10,770 700 | 10,750 300 | 10,760 10,710 | 14,110 5,950 | 223.076 231.845 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,000 28,200 | -0,200 -0,71 % | 13.03. | 27,860 1.100 | 27,910 200 | 28,010 27,890 | 45,450 21,060 | 51.188 229.693 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,285 5,523 | -0,111 -2,06 % | 13.03. | 5,365 2.800 | 5,548 2.800 | 5,640 5,272 | 9,775 4,265 | 41.252 226.805 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,400 10,110 | +0,290 +2,87 % | 13.03. | 10,400 900 | 10,340 300 | 10,420 10,380 | 32,580 9,655 | 443.304 224.667 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 109,81 106,14 | +3,67 +3,46 % | 13.03. | 109,04 200 | 110,30 500 | 110,18 109,81 | 117,76 71,28 | 33.413 224.569 | 3 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,240 16,457 | +0,016 +0,10 % | 13.03. | 16,025 1.200 | 16,477 1.200 | 16,462 16,225 | 16,892 12,592 | 13.661 224.099 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,890 13,280 | -0,390 -2,94 % | 13.03. | 13,130 1.000 | 13,690 200 | 13,480 12,890 | 15,320 11,240 | 120.851 223.836 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 168,91 170,15 | -0,23 -0,13 % | 13.03. | 0,000 289 | 0,000 65 | 170,10 168,91 | 174,70 129,72 | 1.314 223.054 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,095 7,050 | +0,045 +0,64 % | 13.03. | 7,050 9.300 | 7,270 100 | 7,095 7,025 | 12,920 7,025 | 509.699 223.006 | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 12,200 12,990 | -0,790 -6,08 % | 13.03. | 12,060 100 | 13,250 200 | 12,200 12,100 | 16,497 3,700 | 59.868 221.866 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,980 4,910 | +0,060 +1,22 % | 13.03. | 5,030 200 | 5,120 400 | 5,000 4,920 | 8,380 0,329 | 384.650 221.356 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,315 5,160 | +0,155 +3,00 % | 13.03. | 5,540 100 | 6,230 7.000 | 5,320 5,235 | 13,450 4,430 | 429.646 221.199 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,730 1,930 | -0,010 -0,57 % | 13.03. | 1,730 4.300 | 1,750 700 | 1,950 1,700 | 3,160 0,276 | 116.502 220.786 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,290 9,700 | -0,410 -4,23 % | 13.03. | 9,280 1.100 | 9,300 2.900 | 9,400 9,230 | 9,860 5,565 | 135.966 217.247 | 3 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,300 12,300 | 0,000 0,00 % | 13.03. | 12,200 412 | 12,400 401 | 12,500 12,000 | 13,600 10,408 | 17.652 217.126 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,195 0,196 | -0,001 -0,31 % | 13.03. | 0,160 100 | 0,178 100 | 0,231 0,193 | 2,740 0,182 | 6,1 Mio. 216.854 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 18,294 17,666 | +0,061 +0,34 % | 13.03. | 18,185 1.200 | 18,296 1.200 | 18,842 18,027 | 40,714 12,805 | 11.759 216.144 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,982 1,924 | +0,024 +1,23 % | 13.03. | 1,934 5.171 | 1,982 5.046 | 2,044 1,931 | 5,684 0,610 | 107.898 215.516 | 10 | ||
| BAKKT INC A40AND NASDAQ | 9,480 9,210 | +0,270 +2,93 % | 13.03. | 9,480 400 | 9,510 400 | 9,540 9,460 | 45,330 7,140 | 207.205 214.313 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,605 4,890 | -0,285 -5,83 % | 13.03. | 4,220 3.300 | 4,600 500 | 4,610 4,565 | 7,705 1,960 | 263.699 213.615 | 5 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 23,425 24,010 | -0,585 -2,44 % | 13.03. | 23,290 100 | 23,590 200 | 23,425 22,980 | 31,750 6,540 | 80.739 212.843 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 71,50 71,50 | +0,50 +0,70 % | 13.03. | 70,50 150 | 71,50 150 | 71,50 71,00 | 73,00 64,00 | 2.980 212.330 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 46,130 44,151 | +0,456 +1,00 % | 13.03. | 45,240 400 | 45,995 400 | 46,948 46,010 | 119,24 36,302 | 4.582 211.856 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 417,00 436,12 | -0,98 -0,23 % | 13.03. | 417,29 100 | 420,37 100 | 437,11 414,76 | 635,26 158,95 | 499 211.522 | - | ||
| TORM PLC A2AGBV Tradegate | 21,210 21,460 | +0,020 +0,09 % | 13.03. | 21,110 250 | 21,270 250 | 21,480 20,710 | 27,010 11,100 | 9.979 211.278 | 5 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,440 10,455 | -0,015 -0,14 % | 13.03. | 10,360 6.100 | 10,370 2.700 | 10,440 10,345 | 20,120 9,895 | 290.233 211.087 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 113,72 114,66 | -0,18 -0,16 % | 13.03. | 113,72 200 | 114,06 200 | 116,16 113,72 | 129,74 73,12 | 1.824 209.107 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,930 5,490 | -0,550 -10,04 % | 13.03. | 4,910 100 | 4,950 400 | 4,930 4,820 | 9,800 1,165 | 286.544 208.011 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,270 8,450 | -0,180 -2,13 % | 13.03. | 8,270 1.700 | 8,280 600 | 8,270 8,255 | 13,000 8,255 | 54.686 205.428 | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,755 3,780 | +0,010 +0,27 % | 13.03. | 3,715 900 | 3,775 800 | 3,895 3,690 | 5,490 0,881 | 54.625 205.414 | 7 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,020 12,580 | +0,040 +0,31 % | 13.03. | 12,880 312 | 13,060 307 | 13,200 12,500 | 13,200 5,580 | 15.601 203.870 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 20,812 20,211 | +0,072 +0,35 % | 13.03. | 20,709 1.000 | 20,961 1.000 | 21,342 20,651 | 35,986 17,650 | 9.666 202.679 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,805 9,870 | -0,065 -0,66 % | 13.03. | 9,500 500 | 9,870 500 | 9,820 9,770 | 10,400 4,615 | 188.349 202.656 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,695 4,365 | +0,005 +0,11 % | 13.03. | 4,640 240 | 4,740 240 | 4,895 4,240 | 5,370 0,931 | 42.965 201.692 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 13,610 15,200 | -1,590 -10,46 % | 13.03. | 13,000 100 | 16,350 700 | 13,615 13,460 | 61,89 13,460 | 156.690 196.167 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 58,33 58,38 | -0,42 -0,71 % | 13.03. | 57,91 300 | 59,40 300 | 60,70 58,29 | 72,75 23,280 | 3.284 195.405 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,620 8,423 | -0,115 -1,32 % | 13.03. | 8,704 1.750 | 8,827 1.700 | 9,105 8,620 | 23,617 7,251 | 21.805 194.073 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,149 10,757 | +0,046 +0,42 % | 13.03. | 11,074 2.000 | 11,143 2.000 | 11,468 10,894 | 24,888 7,798 | 17.122 191.438 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,640 3,770 | -0,130 -3,45 % | 13.03. | 3,640 3.400 | 4,120 1.200 | 3,675 3,615 | 10,800 3,615 | 223.589 190.996 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,49 70,39 | +0,12 +0,17 % | 13.03. | 70,31 300 | 70,43 300 | 70,96 70,24 | 72,57 54,41 | 2.704 190.928 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.