Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONDAS HOLDINGS INC A2QLNR Tradegate | 7,290 6,520 | +0,770 +11,81 % | 21:10 | 6,940 720 | 7,050 708 | 7,290 6,340 | 10,000 0,550 | 73.328 507.649 | - | ||
| CELESTICA INC A406LU Tradegate | 263,00 274,00 | -11,00 -4,01 % | 21:51 | 260,00 300 | 263,00 300 | 288,00 262,00 | 317,00 51,00 | 1.875 507.342 | 6 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 17,300 17,020 | +0,280 +1,65 % | 21:59 | 15,010 400 | 18,000 300 | 17,300 17,170 | 17,720 7,860 | 54.338 507.000 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,105 9,275 | -0,170 -1,83 % | 21:59 | 9,110 500 | 9,490 500 | 9,135 9,010 | 10,275 3,700 | 142.361 505.289 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,600 12,750 | -0,150 -1,18 % | 17:35 | 12,500 880 | 12,650 880 | 13,000 12,150 | 17,200 5,500 | 39.806 502.236 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,825 20,695 | +0,130 +0,63 % | 21:43 | 20,815 1.600 | 20,870 1.600 | 20,880 20,690 | 21,070 15,318 | 24.029 499.557 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,700 2,825 | -0,125 -4,42 % | 22:00 | 2,710 600 | 8,000 100 | 2,740 2,690 | 10,660 2,600 | 244.211 499.123 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,650 6,650 | 0,000 0,00 % | 21:58 | 6,640 300 | 6,650 7.400 | 6,675 6,645 | 9,860 5,710 | 100.909 496.037 | 4 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,955 1,810 | +0,145 +8,01 % | 21:59 | 1,950 100 | 2,080 5.300 | 2,045 1,940 | 7,440 1,360 | 440.027 493.408 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,410 39,690 | -0,280 -0,71 % | 21:59 | 34,920 500 | 44,410 100 | 39,765 39,410 | 40,070 25,310 | 37.295 491.666 | 4 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,870 20,050 | -0,180 -0,90 % | 22:00 | 19,790 900 | 22,250 300 | 19,980 19,830 | 20,860 14,290 | 41.974 489.029 | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,020 13,840 | +0,180 +1,30 % | 21:56 | 13,966 1.600 | 14,020 1.600 | 14,042 13,824 | 14,918 9,649 | 35.054 488.538 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,370 5,230 | +0,140 +2,68 % | 21:59 | 5,360 11.200 | 5,650 1.200 | 5,470 5,360 | 5,675 1,920 | 220.192 484.829 | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,390 3,190 | +0,200 +6,27 % | 21:59 | 3,380 1.100 | 3,750 300 | 3,430 3,215 | 3,725 0,770 | 210.466 477.836 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,648 18,650 | -0,002 -0,01 % | 16:52 | 18,596 1.200 | 18,716 1.200 | 18,663 18,639 | 18,941 18,169 | 25.549 476.294 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,815 23,380 | +0,435 +1,86 % | 21:43 | 23,440 5.000 | 23,780 5.000 | 23,860 23,225 | 27,550 15,624 | 20.235 474.468 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 90,85 85,22 | +5,63 +6,61 % | 21:59 | 91,01 2.800 | 91,98 2.800 | 91,92 90,49 | 125,59 76,35 | 10.831 473.695 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,690 2,838 | -0,148 -5,21 % | 21:56 | 2,679 2.240 | 2,707 2.216 | 2,988 2,678 | 5,684 0,610 | 163.985 472.367 | 10 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,125 | -0,005 -0,05 % | 22:00 | 10,110 400 | 10,130 7.000 | 10,125 10,115 | 11,850 10,115 | 72.061 471.722 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,455 25,445 | +0,010 +0,04 % | 22:00 | 22,910 300 | 25,490 18.900 | 25,455 25,455 | 25,570 24,945 | 25.573 470.994 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,28 65,52 | -0,24 -0,37 % | 21:59 | 64,73 200 | 65,36 200 | 65,52 64,95 | 71,24 48,590 | 19.560 469.759 | 7 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,965 5,000 | -0,035 -0,70 % | 21:59 | 4,950 2.700 | 5,010 200 | 5,005 4,925 | 14,325 2,545 | 180.009 461.990 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 347,41 351,47 | -4,06 -1,16 % | 20:58 | 348,34 100 | 349,18 100 | 350,32 346,00 | 361,42 239,11 | 1.303 454.255 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,074 13,332 | -0,258 -1,94 % | 21:58 | 13,062 1.500 | 13,134 1.500 | 13,950 13,074 | 20,655 5,421 | 33.604 453.598 | 12 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 10,730 10,600 | +0,130 +1,23 % | 22:00 | 10,720 2.200 | 11,000 5.100 | 10,910 10,700 | 10,755 4,070 | 75.736 452.122 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,375 31,410 | -0,035 -0,11 % | 21:59 | 31,280 490 | 31,410 490 | 31,540 31,355 | 33,170 27,005 | 14.338 451.230 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 24,200 24,300 | -0,100 -0,41 % | 21:56 | 24,000 2.000 | 24,200 2.000 | 25,900 24,000 | 34,500 2,910 | 17.852 446.813 | 7 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 308,39 305,68 | +2,71 +0,89 % | 21:38 | 308,26 100 | 309,48 100 | 308,54 299,02 | 309,82 156,86 | 1.456 445.038 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 28,880 29,410 | -0,530 -1,80 % | 21:59 | 28,980 700 | 31,700 100 | 29,100 28,880 | 34,180 26,800 | 30.315 444.817 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,850 21,700 | +0,150 +0,69 % | 20:46 | 21,650 160 | 22,050 150 | 21,850 21,550 | 25,780 17,380 | 20.364 443.847 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,540 48,280 | +0,260 +0,54 % | 21:59 | 48,540 100 | 49,500 100 | 48,770 48,500 | 49,390 35,600 | 28.164 439.829 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 23,300 23,000 | +0,300 +1,30 % | 20:57 | 22,900 436 | 23,300 427 | 23,600 23,000 | 23,400 11,050 | 18.529 429.639 | 21 | ||
| TRON INC A3EQA0 NASDAQ | 2,020 1,875 | +0,145 +7,73 % | 21:59 | 2,000 1.600 | 2,010 200 | 2,110 1,975 | 11,590 0,282 | 331.488 429.443 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,935 7,785 | +0,150 +1,93 % | 22:00 | 7,940 100 | 7,960 2.600 | 7,965 7,925 | 9,555 5,785 | 92.930 428.806 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,726 0,784 | -0,059 -7,50 % | 21:59 | 0,710 4.700 | 0,708 800 | 0,750 0,725 | 3,880 0,152 | 770.881 427.393 | 1 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,210 1,170 | +0,040 +3,42 % | 22:00 | 1,170 5.000 | 1,240 100 | 1,300 1,160 | 3,200 0,285 | 527.153 419.129 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,195 32,405 | -0,210 -0,65 % | 22:00 | 28,860 200 | 41,940 100 | 32,610 32,180 | 47,798 22,770 | 32.261 416.587 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 7,510 7,710 | -0,200 -2,59 % | 21:58 | 7,450 3.900 | 7,800 100 | 7,610 7,500 | 64,00 2,686 | 120.772 415.823 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,855 0,915 | -0,060 -6,56 % | 20:31 | 0,855 13.204 | 0,905 5.000 | 0,945 0,855 | 1,540 0,490 | 467.654 414.101 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 20,600 20,300 | +0,300 +1,48 % | 21:29 | 20,300 738 | 20,400 735 | 21,500 20,100 | 50,30 18,350 | 19.948 413.750 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,415 9,408 | +0,007 +0,07 % | 21:44 | 9,388 2.400 | 9,444 2.400 | 9,461 9,312 | 11,012 7,643 | 43.616 409.697 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 27,920 28,115 | -0,195 -0,69 % | 22:00 | 27,940 200 | 27,950 300 | 28,060 27,900 | 31,680 19,860 | 25.913 403.295 | 4 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,98 68,93 | +0,05 +0,07 % | 21:02 | 68,95 300 | 69,07 152 | 69,20 68,74 | 70,75 54,41 | 5.752 397.073 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,970 6,164 | -0,194 -3,15 % | 21:57 | 6,006 1.500 | 6,040 1.500 | 6,418 5,970 | 9,156 0,441 | 63.667 396.662 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,410 7,640 | -0,230 -3,01 % | 22:00 | 6,650 100 | 9,460 100 | 7,470 7,395 | 9,285 3,660 | 81.714 393.850 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 1,030 1,060 | -0,030 -2,83 % | 21:42 | 0,965 3.110 | 1,070 2.790 | 1,200 0,990 | 3,280 0,210 | 370.989 393.721 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 173,72 169,90 | +3,82 +2,25 % | 20:57 | 172,16 100 | 173,88 100 | 178,44 168,74 | 225,10 75,50 | 2.229 392.664 | 1 | ||
| FB BANCORP INC A408DP NASDAQ | 12,610 12,570 | +0,040 +0,32 % | 22:00 | 5,060 100 | 12,610 600 | 12,650 12,600 | 12,750 10,110 | 52.956 391.715 | 1 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 23,000 22,400 | +0,600 +2,68 % | 17:35 | 22,700 188 | 22,900 188 | 23,800 21,800 | 26,700 15,800 | 17.017 391.648 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,00 52,04 | -0,04 -0,08 % | 21:54 | 51,79 100 | 53,02 200 | 52,05 51,89 | 62,76 34,050 | 13.201 390.128 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .