Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 119,5 Mio. 64,8 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 61,52 67,76 | -0,63 -1,01 % | 08.08. | 61,91 161 | 62,30 160 | 68,65 61,52 | 78,76 22,975 | 3.577 234.452 | 5 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 143,58 142,62 | -0,48 -0,33 % | 08.08. | 144,02 1.000 | 144,22 1.000 | 143,68 142,72 | 151,40 105,38 | 1.620 232.237 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 10,160 9,700 | +0,470 +4,85 % | 08.08. | 9,230 1 | 11,660 1 | 10,170 10,070 | 12,030 4,650 | 128.583 231.488 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,295 2,340 | -0,045 -1,92 % | 08.08. | 2,300 1 | 2,420 10 | 2,355 2,295 | 3,355 1,635 | 459.623 227.735 | - | ||
| KITRON ASA 911463 Tradegate | 4,998 5,135 | +0,012 +0,24 % | 08.08. | 4,970 700 | 5,000 1.000 | 5,195 4,822 | 6,500 3,020 | 45.211 227.002 | 1 | ||
| STEICO SE A0LR93 Xetra | 24,550 23,800 | +0,750 +3,15 % | 08.08. | 23,950 243 | 24,550 14 | 24,550 23,650 | 28,950 17,020 | 9.386 225.799 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,850 1,927 | +0,024 +1,31 % | 08.08. | 1,803 2.000 | 1,847 2.000 | 2,014 1,822 | 2,388 0,951 | 121.066 224.104 | 1 | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 3,000 3,450 | -0,430 -12,54 % | 08.08. | 2,970 10 | 3,150 1 | 3,140 2,995 | 8,160 0,730 | 578.443 223.480 | 6 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,578 18,264 | +0,024 +0,13 % | 08.08. | 18,526 570 | 18,600 570 | 18,610 18,342 | 19,306 17,418 | 12.047 223.162 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 548,23 544,03 | -0,34 -0,06 % | 08.08. | 548,62 100 | 549,01 100 | 548,91 544,91 | 589,41 437,05 | 407 222.929 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 30,960 31,165 | -0,205 -0,66 % | 08.08. | 12,540 1 | 34,730 3 | 31,030 30,890 | 41,900 26,870 | 104.330 222.716 | 4 | ||
| CYNGN INC A411S1 NASDAQ | 6,730 6,630 | +0,040 +0,60 % | 08.08. | 6,600 5 | 6,700 4 | 6,740 6,640 | 1.098,00 3,840 | 128.746 221.972 | 4 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 42,910 41,350 | +1,560 +3,77 % | 08.08. | 36,580 1 | 52,50 1 | 43,440 42,910 | 62,97 38,150 | 38.076 221.279 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 9,295 12,270 | +0,030 +0,32 % | 08.08. | 9,230 120 | 9,300 120 | 12,280 8,905 | 17,710 8,910 | 23.775 221.262 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 51,59 51,57 | -0,14 -0,27 % | 08.08. | 51,63 1.200 | 51,82 1.200 | 51,77 51,59 | 60,29 43,855 | 4.260 220.070 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 34,645 33,880 | +0,190 +0,55 % | 08.08. | 34,290 400 | 34,620 400 | 34,695 33,880 | 34,695 24,605 | 6.391 219.801 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 51,40 51,40 | 0,00 0,00 % | 08.08. | 51,40 1.345 | 51,60 3.503 | 51,40 51,20 | 53,00 46,000 | 4.232 217.509 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,715 10,355 | +0,245 +2,34 % | 08.08. | 8,920 1 | 10,700 31 | 10,720 10,645 | 12,025 3,005 | 132.690 217.117 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 92,65 92,35 | +0,10 +0,11 % | 08.08. | 92,70 1 | 93,00 1 | 92,72 92,65 | 95,22 57,12 | 30.214 216.012 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 123,42 124,62 | -1,19 -0,96 % | 08.08. | 123,16 1 | 124,70 1 | 123,71 123,35 | 127,04 57,48 | 12.534 214.008 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,830 1,845 | -0,010 -0,54 % | 08.08. | 1,820 21 | 1,830 16 | 1,830 1,815 | 4,325 0,464 | 636.612 213.471 | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,30 76,28 | +0,02 +0,03 % | 08.08. | 76,25 200 | 76,31 160 | 76,30 76,26 | 76,32 74,27 | 2.791 212.881 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,370 8,145 | -0,092 -1,08 % | 08.08. | 8,400 1.500 | 8,495 1.500 | 8,421 8,303 | 14,300 4,641 | 25.345 212.181 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,450 8,180 | +0,270 +3,30 % | 08.08. | 7,110 1 | 8,460 43 | 8,460 8,420 | 11,000 4,875 | 166.491 211.916 | 3 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,024 12,962 | +0,012 +0,09 % | 08.08. | 12,992 7.200 | 13,034 7.200 | 13,046 12,950 | 14,378 9,649 | 16.236 211.155 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 14,530 17,320 | -2,790 -16,11 % | 08.08. | 14,470 5 | 18,100 1 | 14,675 14,400 | 18,850 5,595 | 97.694 211.025 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 10,530 10,380 | +0,150 +1,45 % | 08.08. | 10,490 2 | 12,260 1 | 10,530 10,530 | 14,460 10,070 | 25.058 209.077 | 4 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 24,620 25,080 | -0,060 -0,24 % | 08.08. | 24,620 210 | 24,720 210 | 24,840 24,580 | 31,200 17,060 | 8.443 208.265 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,710 9,140 | -0,005 -0,06 % | 08.08. | 8,695 362 | 8,735 360 | 9,160 8,405 | 25,860 6,645 | 24.025 207.512 | 3 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,434 2,321 | -0,044 -1,78 % | 08.08. | 2,440 1.030 | 2,516 1.000 | 2,590 2,297 | 4,095 0,142 | 83.110 207.361 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,580 9,340 | +1,240 +13,28 % | 08.08. | 10,530 1 | 10,610 1 | 10,640 10,500 | 12,180 8,275 | 154.215 206.324 | 1 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 15,240 15,300 | -0,130 -0,85 % | 08.08. | 14,230 10 | 14,350 2 | 15,240 14,440 | 15,620 2,170 | 92.082 206.120 | 6 | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,655 9,860 | -0,215 -2,18 % | 08.08. | 9,680 8 | 9,690 2 | 9,760 9,640 | 16,030 5,445 | 145.733 203.790 | 2 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,230 25,680 | -0,470 -1,83 % | 08.08. | 25,200 4 | 25,300 8 | 25,230 25,200 | 29,400 22,550 | 41.361 202.775 | 12 | ||
| WIX.COM LTD A1W7AU Tradegate | 105,70 114,40 | +0,20 +0,19 % | 08.08. | 105,05 95 | 105,95 94 | 116,50 105,70 | 239,90 105,70 | 1.833 199.705 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 61,73 61,31 | +0,39 +0,64 % | 08.08. | 61,01 300 | 61,66 300 | 62,32 60,61 | 62,35 36,615 | 3.213 198.649 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 26,160 25,520 | +0,120 +0,46 % | 08.08. | 25,900 130 | 26,170 120 | 26,160 25,550 | 29,690 22,480 | 7.691 198.008 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,315 20,170 | -0,035 -0,17 % | 08.08. | 20,320 800 | 20,375 800 | 20,360 20,155 | 20,420 15,286 | 9.761 197.776 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,275 1,170 | +0,125 +10,87 % | 08.08. | 1,270 11 | 1,300 156 | 1,285 1,270 | 1,530 0,137 | 824.801 196.506 | 5 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 257,95 256,45 | -0,30 -0,12 % | 08.08. | 257,80 200 | 258,30 200 | 258,70 256,05 | 261,20 191,14 | 761 196.182 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,670 2,940 | -1,240 -42,61 % | 08.08. | 1,600 17 | 1,650 1 | 1,670 1,610 | 38,800 1,610 | 455.137 194.926 | 7 | ||
| MCGRAW HILL INC A41CV9 NASDAQ | 13,340 12,940 | +0,400 +3,09 % | 08.08. | 11,510 1 | 15,390 1 | 13,365 13,180 | 17,000 12,810 | 65.782 192.929 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,515 7,265 | +0,250 +3,44 % | 08.08. | 6,110 2 | 8,940 15 | 7,565 7,510 | 9,575 5,785 | 131.261 191.241 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,180 0,208 | +0,007 +4,04 % | 08.08. | 0,168 8.913 | 0,178 8.413 | 0,218 0,168 | 0,238 0,088 | 1,0 Mio. 189.434 | 3 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,515 1,180 | +0,335 +28,39 % | 08.08. | 1,430 2 | 1,500 9 | 1,520 1,475 | 3,320 1,160 | 4,1 Mio. 187.380 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 56,43 54,53 | +0,07 +0,12 % | 08.08. | 56,06 250 | 56,65 250 | 56,59 54,46 | 60,69 40,000 | 3.390 186.804 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,680 1,265 | -0,590 -46,46 % | 08.08. | 0,650 20 | 0,740 5 | 0,695 0,640 | 2,700 0,640 | 696.445 186.222 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,235 6,415 | -0,180 -2,81 % | 08.08. | 6,200 5 | 6,290 15 | 6,250 6,205 | 10,055 6,205 | 266.207 185.211 | 2 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 37,090 37,800 | -0,710 -1,88 % | 08.08. | 37,010 1 | 43,420 1 | 37,450 37,090 | 37,800 13,810 | 34.763 183.769 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,844 1,859 | +0,011 +0,58 % | 08.08. | 1,829 5.468 | 1,847 5.413 | 1,918 1,830 | 3,957 1,650 | 98.488 183.070 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .