Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,697 0,700 | +0,001 +0,19 % | 30.06. | 0,698 100 | 0,755 100 | 0,708 0,676 | 60,65 0,676 | 1,4 Mio. 613.771 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 274,78 277,54 | +1,10 +0,40 % | 30.06. | 211,11 200 | 275,60 200 | 278,58 273,55 | 287,31 201,05 | 6.063 612.469 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A4282L NASDAQ | 1,670 1,540 | +0,010 +0,60 % | 30.06. | 1,650 100 | 1,650 100 | 1,750 1,590 | 422,00 1,470 | 880.552 610.883 | 2 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,430 13,650 | -0,020 -0,15 % | 30.06. | 10,010 1.200 | 19,100 100 | 13,780 13,250 | 16,570 11,500 | 74.223 605.474 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,035 1,980 | +0,005 +0,25 % | 30.06. | 1,900 5.000 | 2,130 100 | 2,240 1,950 | 4,210 1,420 | 616.153 605.273 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,710 14,640 | -0,020 -0,14 % | 30.06. | 14,590 400 | 14,740 500 | 14,740 14,600 | 15,010 9,980 | 67.268 604.072 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 90,42 90,30 | -0,01 -0,01 % | 30.06. | 90,44 200 | 90,55 400 | 91,00 89,60 | 91,00 64,77 | 26.022 600.588 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,810 41,020 | +0,005 +0,01 % | 30.06. | 40,690 100 | 46,870 300 | 41,170 40,800 | 42,130 29,380 | 29.272 597.521 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 4,300 4,490 | +0,010 +0,23 % | 30.06. | 4,130 1.600 | 5,010 200 | 4,520 4,155 | 6,540 1,545 | 249.934 596.755 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 44,810 44,630 | 0,000 0,00 % | 30.06. | 43,500 200 | 49,340 100 | 44,810 44,470 | 45,000 30,920 | 14.828 594.016 | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 18,220 18,900 | +0,080 +0,44 % | 30.06. | 16,460 200 | 19,910 100 | 18,860 18,070 | 32,440 9,780 | 61.089 593.819 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,080 20,240 | 0,000 0,00 % | 30.06. | 8,160 100 | 32,200 100 | 20,400 20,030 | 21,430 15,900 | 67.254 593.780 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 74,58 74,60 | 0,00 0,00 % | 30.06. | 73,80 100 | 84,47 100 | 74,58 73,52 | 75,38 49,480 | 9.656 591.055 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 48,130 47,860 | +0,040 +0,08 % | 30.06. | 48,040 400 | 76,91 100 | 48,150 47,740 | 48,360 34,890 | 39.008 590.004 | 2 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 9,415 9,485 | +0,030 +0,32 % | 30.06. | 9,300 1.609 | 9,370 1.596 | 9,615 9,150 | 17,336 5,051 | 62.892 589.784 | 6 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,180 1,210 | +0,020 +1,72 % | 30.06. | 1,050 300 | 1,210 200 | 1,250 1,120 | 5,480 0,747 | 841.026 581.074 | 2 | ||
| ONDAS INC A2QLNR Tradegate | 7,250 7,030 | +0,030 +0,42 % | 30.06. | 7,180 696 | 7,250 687 | 7,690 7,040 | 13,020 1,462 | 78.543 576.660 | - | ||
| AMBARELLA INC A1J58B Tradegate | 74,60 58,72 | -0,54 -0,72 % | 30.06. | 77,22 130 | 77,98 128 | 77,02 58,96 | 83,76 42,150 | 8.080 574.590 | 2 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 39,065 38,225 | +0,185 +0,48 % | 30.06. | 0,000 800 | 0,000 800 | 39,065 37,965 | 39,065 22,750 | 14.953 574.301 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 10,300 10,038 | -0,052 -0,50 % | 30.06. | 0,000 3.000 | 0,000 3.000 | 10,474 10,030 | 11,730 6,472 | 56.022 573.223 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 81,59 81,95 | +0,01 +0,01 % | 30.06. | 66,18 200 | 118,24 100 | 82,05 81,57 | 82,99 57,27 | 22.386 570.841 | 1 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 72,48 72,24 | +0,12 +0,16 % | 30.06. | 31,980 100 | 108,69 400 | 72,58 71,99 | 73,00 50,79 | 18.723 570.694 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,590 9,620 | +0,050 +0,52 % | 30.06. | 9,470 1.054 | 9,570 1.041 | 9,670 9,440 | 10,290 7,802 | 59.159 566.349 | 7 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 688,70 678,30 | -2,20 -0,32 % | 30.06. | 687,50 100 | 690,20 100 | 691,10 681,60 | 750,00 544,50 | 828 565.441 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 3,965 4,270 | -0,015 -0,38 % | 30.06. | 3,960 2.600 | 3,970 1.200 | 4,340 3,845 | 7,735 1,175 | 227.307 561.673 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,178 5,274 | +0,044 +0,85 % | 30.06. | 0,000 4.050 | 0,000 4.050 | 5,251 5,071 | 10,850 5,071 | 109.250 561.418 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 2,430 2,660 | 0,000 0,00 % | 30.06. | 2,410 3.000 | 2,650 200 | 2,650 2,400 | 12,190 0,641 | 330.450 560.414 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,325 6,330 | +0,005 +0,08 % | 30.06. | 6,310 2.200 | 8,270 3.100 | 6,340 6,225 | 9,025 5,680 | 145.378 560.052 | 3 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 75,03 77,58 | +0,18 +0,24 % | 30.06. | 60,06 500 | 89,27 100 | 75,56 74,09 | 121,05 51,14 | 16.472 560.000 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 8,970 8,610 | -0,040 -0,44 % | 30.06. | 8,940 560 | 9,150 546 | 8,970 8,500 | 18,840 3,400 | 63.029 556.518 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,755 5,480 | +0,015 +0,26 % | 30.06. | 5,750 8.200 | 6,320 1.400 | 5,760 5,420 | 10,430 4,640 | 134.111 554.854 | 5 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 30,900 30,365 | +0,085 +0,28 % | 30.06. | 30,580 350 | 30,840 2.200 | 30,900 30,395 | 31,000 20,490 | 18.082 554.465 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 485,56 476,38 | +1,78 +0,37 % | 30.06. | 0,000 100 | 0,000 100 | 494,08 473,80 | 950,00 287,48 | 1.142 552.788 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,56 76,58 | -0,05 -0,06 % | 30.06. | 76,56 160 | 76,66 160 | 76,63 76,54 | 76,64 75,84 | 7.197 551.248 | - | ||
| GMR SOLUTIONS INC A42C0S NASDAQ | 15,490 14,670 | +0,050 +0,32 % | 30.06. | 14,500 100 | 15,490 100 | 15,500 14,275 | 15,500 10,400 | 55.448 550.571 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 21,700 22,520 | -0,020 -0,09 % | 30.06. | 9,180 300 | 25,280 100 | 22,860 21,180 | 22,990 14,970 | 39.497 547.923 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,130 9,310 | 0,000 0,00 % | 30.06. | 8,040 200 | 10,540 100 | 9,360 9,130 | 9,495 6,325 | 104.431 538.564 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,687 0,640 | 0,000 0,00 % | 30.06. | 0,620 3.000 | 0,747 100 | 0,754 0,650 | 2,120 0,585 | 824.636 537.713 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 7,410 8,040 | -0,010 -0,13 % | 30.06. | 1,250 100 | 8,170 100 | 8,240 7,310 | 8,240 1,840 | 89.238 535.054 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 38,060 38,260 | -0,090 -0,24 % | 30.06. | 25,780 400 | 43,700 200 | 38,310 37,620 | 38,750 19,570 | 30.397 534.706 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 53,05 50,24 | -0,01 -0,02 % | 30.06. | 43,860 100 | 59,21 100 | 53,80 50,86 | 74,80 22,720 | 15.450 521.601 | - | ||
| MNTN INC A413T6 NASDAQ | 9,220 9,020 | +0,010 +0,11 % | 30.06. | 8,220 100 | 20,990 5.000 | 9,310 8,870 | 31,680 7,695 | 101.848 521.477 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,130 21,190 | 0,000 0,00 % | 30.06. | 9,190 200 | 21,140 500 | 21,250 21,030 | 22,660 16,870 | 54.213 520.302 | 4 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,665 3,650 | +0,005 +0,14 % | 30.06. | 3,640 6.100 | 3,650 100 | 3,695 3,585 | 5,175 2,090 | 165.762 515.083 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,190 29,600 | -0,010 -0,03 % | 30.06. | 24,000 300 | 39,070 100 | 29,980 29,010 | 45,450 26,330 | 36.129 514.860 | 1 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,720 15,908 | +0,032 +0,20 % | 30.06. | 15,576 1.000 | 15,810 1.000 | 16,126 15,502 | 28,205 12,900 | 32.013 506.486 | 35 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,585 12,385 | +0,015 +0,12 % | 30.06. | 12,560 400 | 12,600 100 | 12,640 12,320 | 13,910 7,145 | 67.908 502.594 | 2 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,195 2,350 | -0,005 -0,23 % | 30.06. | 2,010 1.200 | 2,260 2.400 | 2,460 2,030 | 12,250 2,030 | 294.177 499.976 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,430 36,085 | +0,180 +0,50 % | 30.06. | 36,065 200 | 36,430 200 | 36,440 35,995 | 39,985 32,405 | 13.698 495.998 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 105,51 104,46 | 0,00 0,00 % | 30.06. | 89,18 100 | 124,26 100 | 106,25 104,20 | 117,10 64,27 | 9.702 494.751 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.