Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,6 Mio. 16,0 Mio. 14,0 Mio. 13,6 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 11,800 11,900 | -0,300 -2,48 % | 06.05. | 12,000 500 | 12,100 498 | 0,000 0,000 | 12,700 6,450 | 5.080 59.690 | 4 | ||
| AIR CANADA INC A12EGF Tradegate | 17,004 16,452 | +0,552 +3,36 % | 07.05. | 16,642 301 | 17,066 293 | 17,004 16,264 | 21,000 8,600 | 3.570 59.497 | 26 | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 9,460 9,760 | -0,300 -3,07 % | 07.05. | 9,630 623 | 9,820 610 | 10,100 9,460 | - - | 6.120 59.428 | 2 | ||
| DWS TOP DIVIDENDE 984811 Stuttgart | 126,23 125,11 | +1,12 +0,90 % | 07.05. | 126,23 1.040 | 127,29 80 | 126,99 126,01 | 127,29 109,00 | 469 59.339 | 2 | ||
| AVID TECHNOLOGY INC 886052 Stuttgart | 23,600 21,200 | +2,400 +11,32 % | 07.05. | 24,000 3.000 | 25,000 3.000 | 23,800 22,800 | 23,800 4,280 | 2.533 59.187 | 5 | ||
| CAPSTONE MINING CORP A0JDER Tradegate | 4,375 4,090 | +0,285 +6,97 % | 07.05. | 4,205 719 | 4,380 690 | 4,375 4,075 | 4,375 0,340 | 14.134 58.891 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 7,790 7,710 | +0,080 +1,04 % | 07.05. | 7,710 500 | 7,810 400 | 7,850 7,580 | 8,410 2,665 | 7.520 58.006 | - | ||
| CLOUDERA INC A2DPXW Tradegate | 10,050 9,952 | +0,098 +0,98 % | 07.05. | 9,972 501 | 10,040 498 | 10,190 9,832 | 15,998 7,198 | 5.820 57.992 | - | ||
| WOLFTANK-ADISA HOLDING AG A2PBHR Xetra | 35,000 35,200 | -0,200 -0,57 % | 07.05. | 34,800 182 | 35,000 39 | 36,000 35,000 | 38,000 15,400 | 1.604 57.152 | 6 | ||
| FOSTERVILLE SOUTH EXPLORATION LTD A2QJKK Tradegate | 0,898 0,893 | +0,005 +0,56 % | 07.05. | 0,854 3.514 | 0,893 3.358 | 0,926 0,898 | 3,541 0,710 | 62.859 56.916 | - | ||
| BOOZT AB A2DR6B Tradegate | 18,990 19,080 | -0,090 -0,47 % | 07.05. | 18,820 200 | 19,120 200 | 19,090 17,620 | - - | 3.130 56.773 | - | ||
| OUTCROP GOLD CORP A2PD8K Tradegate | 0,199 0,174 | +0,025 +14,37 % | 07.05. | 0,200 12.557 | 0,210 11.866 | 0,199 0,172 | 0,562 0,107 | 300.808 56.678 | - | ||
| NETLIST INC A0LFEH Tradegate | 1,766
1,790 | -0,024 -1,34 % | 07.05. | 1,750 857 | 1,808 828 | 1,838 1,758 | 2,700 0,154 | 31.540 56.661 | 2 | ||
| TUDOR GOLD CORP A2AJ7Y Tradegate | 2,100 1,968 | +0,132 +6,71 % | 07.05. | 2,050 2.442 | 2,130 2.347 | 2,100 1,942 | 2,850 0,400 | 28.413 56.621 | 1 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 119,00 119,00 | 0,00 0,00 % | 07.05. | 118,00 290 | 119,00 56 | 121,00 119,00 | 121,00 87,00 | 472 56.604 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 39,020 38,515 | +0,505 +1,31 % | 07.05. | 38,615 400 | 38,920 400 | 39,020 38,135 | 40,765 30,275 | 1.464 56.315 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 390,20 391,00 | -0,80 -0,20 % | 07.05. | 385,60 26 | 394,00 26 | 390,20 387,00 | 390,20 210,00 | 144 55.890 | - | ||
| CREDIT SUISSE GROUP AG ADR 911778 Tradegate | 8,550 8,650 | -0,100 -1,16 % | 07.05. | 8,500 660 | 8,550 660 | 8,550 8,450
| 12,200 6,950 | 6.530 55.484 | 65 | ||
| CAE INC 854167 Tradegate | 25,890 25,650 | +0,240 +0,94 % | 07.05. | 25,650 194 | 25,910 192 | 25,890 25,840 | 26,250 11,975 | 2.100 54.336 | 3 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,780 1,722 | +0,058 +3,37 % | 07.05. | 1,706 1.759 | 1,788 1.677 | 1,788 1,700 | 1,958 0,485 | 30.482 54.178 | 4 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,885 2,900 | -0,015 -0,52 % | 07.05. | 2,825 1.062 | 2,920 1.026 | 2,965 2,810 | - - | 18.854 54.159 | 4 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 47,400 46,800 | -1,000 -2,07 % | 06.05. | 48,000 146 | 48,800 143 | 0,000 0,000 | 54,00 30,800 | 1.105 54.139 | 1 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 07.05. | 35,600 100 | 37,600 100 | 36,000 36,000 | 36,400 14,100 | 1.500 54.000 | - | ||
| MAXAR TECHNOLOGIES INC A2PBD3 Tradegate | 25,860 25,280 | +0,580 +2,29 % | 07.05. | 25,130 278 | 26,700 262 | 26,150 24,500 | 48,650 8,100 | 2.116 53.568 | 16 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,614 0,612 | +0,002 +0,33 % | 07.05. | 0,610 8.230 | 0,628 20.000 | 0,624 0,610 | - - | 86.708 53.499 | 3 | ||
| SINCH AB A141LF Tradegate | 130,65 123,90 | +6,75 +5,45 % | 07.05. | 129,65 25 | 130,90 25 | 130,85 123,00 | - - | 426 53.498 | 2 | ||
| INVITAE CORPORATION A14NKG Tradegate | 24,740 24,400 | +0,340 +1,39 % | 07.05. | 24,370 246 | 24,860 241 | 25,870 24,300 | 50,75 13,450 | 2.145 53.432 | 7 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 17,400 17,200 | +0,200 +1,16 % | 07.05. | 17,400 288 | 17,500 285 | 17,700 16,900 | - - | 3.022 52.801 | 1 | ||
| CYPRESS DEVELOPMENT CORP A14L95 Tradegate | 0,740 0,764 | -0,024 -3,14 % | 07.05. | 0,728 4.126 | 0,768 3.897 | 0,780 0,730 | 1,640 0,113 | 70.946 52.780 | 3 | ||
| NEVADA EXPLORATION INC A14ZLV Tradegate | 0,110 0,112 | -0,002 -1,79 % | 07.05. | 0,100 20.081 | 0,110 18.084 | 0,157 0,100 | 0,157 0,065 | 462.764 52.639 | 1 | ||
| HAN-GINS EMQQ EMERGING MARKETS INTERNET & ECOMMERCE UCITS ETF A2JR0G Tradegate | 14,648 14,638 | +0,010 +0,07 % | 07.05. | 14,670 1.030 | 14,756 1.020 | 14,750 14,514 | 19,854 9,924 | 3.565 52.227 | - | ||
| BILLERUDKORSNAES AB 807435 Tradegate | 17,120 16,915 | +0,205 +1,21 % | 07.05. | 16,940 190 | 17,105 190 | 17,120 16,885 | - - | 3.062 52.032 | 3 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 6,730 6,730 | 0,000 0,00 % | 07.05. | 6,645 1.505 | 6,730 1.485 | 6,855 6,695 | 6,895 3,688 | 7.642 51.932 | 2 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,120 17,740 | +0,380 +2,14 % | 07.05. | 17,940 290 | 18,140 290 | 18,130 17,390 | - - | 2.915 51.786 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,583 0,593 | -0,010 -1,69 % | 07.05. | 0,583 25.000 | 0,590 5.100 | 0,627 0,583 | 0,832 0,046 | 85.277 51.769 | 2 | ||
| ASOS PLC 912703 Tradegate | 56,40 57,94 | -1,54 -2,66 % | 07.05. | 56,72 90 | 57,30 90 | 56,68 56,40 | 68,80 28,910 | 910 51.554 | 4 | ||
| FONDAK 847101 Stuttgart | 211,16 209,62 | +1,54 +0,73 % | 07.05. | 208,54 200 | 214,48 200 | 212,60 210,76 | 215,56 153,79 | 243 51.493 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 10,830 10,470 | +0,690 +6,80 % | 06.05. | 10,860 552 | 10,970 546 | 0,000 0,000 | 11,430 5,066 | 4.885 51.257 | 7 | ||
| VIACOMCBS INC CL A A2PUZ2 Tradegate | 36,560 36,000 | +0,560 +1,56 % | 07.05. | 35,880 167 | 36,860 162 | 37,140 35,480 | - - | 1.403 51.089 | 23 | ||
| SHW AG A1JBPV Tradegate | 18,900 18,900 | 0,000 0,00 % | 07.05. | 18,800 1.849 | 19,000 6.948 | 19,000 18,800 | 20,200 15,400 | 2.703 51.063 | - | ||
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD A2JLEE Tradegate | 0,240 0,235 | +0,005 +2,04 % | 07.05. | 0,240 40.000 | 0,254 11.793 | 0,250 0,232 | 0,459 0,130 | 212.623 51.033 | 4 | ||
| PLATEAU ENERGY METALS INC A2JGKQ Tradegate | 0,446 0,440 | +0,006 +1,36 % | 07.05. | 0,440 3.424 | 0,468 3.194 | 0,446 0,446 | 0,635 0,129 | 114.000 50.844 | 3 | ||
| CANADA SILVER COBALT WORKS INC A2JEX7 Tradegate | 0,260 0,277 | -0,017 -5,97 % | 07.05. | 0,254 7.890 | 0,282 7.100 | 0,300 0,260 | 0,500 0,260 | 184.484 50.698 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 2,478 2,452 | +0,026 +1,06 % | 07.05. | 2,482 1.250 | 2,526 1.230 | 2,510 2,460 | 2,510 1,020 | 20.275 50.529 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 10,960 10,620 | +0,340 +3,20 % | 07.05. | 10,900 290 | 10,980 290 | 11,100 10,700 | 11,320 4,650 | 4.622 50.330 | 17 | ||
| JAGUAR HEALTH INC A2PLYX Tradegate | 1,026 1,016 | +0,010 +0,98 % | 07.05. | 1,048 3.820 | 1,098 3.642 | 1,099 0,980 | 4,480 0,150 | 48.020 50.142 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 61,00 61,00 | 0,00 0,00 % | 07.05. | 61,00 82 | 62,50 79 | 61,50 61,00 | 107,00 8,680 | 820 50.130 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 14,900 15,120 | -0,220 -1,46 % | 07.05. | 14,820 208 | 15,020 206 | 15,300 14,840 | 18,600 2,090 | 3.330 49.945 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 104,38 104,56 | -0,18 -0,17 % | 07.05. | 103,68 500 | 103,99 500 | 104,92 104,18 | 116,11 102,09 | 478 49.904 | - | ||
| NUTANIX INC A2ACQE Tradegate | 23,390 23,340 | +0,050 +0,21 % | 07.05. | 23,440 256 | 23,630 253 | 23,750 23,130 | 29,145 17,424 | 2.127 49.899 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
