Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,598 3,586 | -0,076 -2,07 % | 27.10. | 3,590 836 | 3,770 1.592 | 3,720 3,512 | 5,720 2,528 | 4.142 15.111 | 5 | ||
| SWARMER INC A425M9 Tradegate | 8,446 8,068 | -0,136 -1,58 % | 27.10. | 8,505 1.179 | 8,702 1.152 | 8,643 8,296 | 66,95 7,364 | 1.811 15.093 | - | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 13,900 14,000 | -0,100 -0,71 % | 07:41 | 13,900 1.150 | 14,100 150 | 13,900 13,900 | 13,400 4,365 | 1.074 14.929 | - | ||
| IONQ INC A3C4QT Tradegate | 30,085 29,555 | +0,530 +1,79 % | 07:48 | 30,005 166 | 30,085 300 | 30,090 29,995 | 63,39 22,600 | 494 14.837 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,085 0,084 | 0,000 0,00 % | 27.10. | 0,082 12.194 | 0,087 10.928 | 0,085 0,081 | 0,095 0,039 | 177.001 14.763 | 8 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,250 9,300 | -0,100 -1,07 % | 27.10. | 9,100 1.946 | 9,450 477 | 9,250 9,200 | 14,900 4,860 | 1.603 14.753 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,036 0,033 | +0,003 +8,23 % | 07:49 | 0,035 49.999 | 0,037 50.000 | 0,036 0,035 | 0,101 0,032 | 420.000 14.712 | 7 | ||
| ARITZIA INC A2AS0Y Tradegate | 98,00 97,00 | -1,50 -1,51 % | 27.10. | 99,00 61 | 99,50 61 | 98,00 97,50 | 112,00 57,00 | 150 14.645 | 3 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,910 4,595 | -0,015 -0,30 % | 27.10. | 4,820 311 | 5,000 299 | 4,910 4,735 | 5,860 1,700 | 3.020 14.495 | 3 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 47,255 47,340 | -0,115 -0,24 % | 27.10. | 28,630 300 | 75,75 100 | 47,500 47,255 | 51,00 34,310 | 1.051 14.357 | 5 | ||
| NVE CORPORATION 766101 Tradegate | 72,50 67,50 | -0,50 -0,68 % | 27.10. | 72,50 83 | 73,00 82 | 72,50 67,50 | 120,00 50,50 | 206 14.280 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,142 0,156 | -0,001 -0,56 % | 27.10. | 0,140 3.100 | 0,159 100 | 0,153 0,142 | 1,605 0,132 | 147.117 14.220 | - | ||
| OPENWORLD INC A42N56 NASDAQ | 1,510 1,480 | 0,000 0,00 % | 27.10. | 1,500 100 | 1,550 300 | 1,520 1,470 | 19,500 1,410 | 13.473 14.099 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.080,00 1.080,00 | 0,00 0,00 % | 27.10. | 1.060,00 1 | 1.090,00 3 | 1.080,00 1.050,00 | 1.510,00 990,00 | 13 14.040 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,400 1,400 | -0,025 -1,75 % | 27.10. | 1,410 2.151 | 1,465 2.062 | 1,400 1,400 | 1,495 0,560 | 10.000 14.000 | 2 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 77,00 81,50 | -0,50 -0,65 % | 27.10. | 77,00 66 | 78,50 64 | 77,00 76,00 | 93,50 59,50 | 184 13.998 | 132 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 14,150 14,650 | 0,000 0,00 % | 27.10. | 14,050 230 | 14,100 220 | 14,450 14,050 | 24,500 14,050 | 975 13.875 | 5 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 37,400 37,700 | -0,300 -0,80 % | 07:30 | 37,600 200 | 37,950 250 | 37,400 37,400 | 114,60 32,850 | 370 13.838 | 11 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 2,250 2,380 | -0,010 -0,44 % | 27.10. | 1,830 200 | 2,350 200 | 2,250 2,120 | 5,400 2,090 | 16.744 13.816 | - | ||
| US GOLD CORP A2P14K Tradegate | 10,200 9,460 | +0,120 +1,19 % | 27.10. | 9,800 405 | 10,180 389 | 10,200 9,230 | 20,350 9,230 | 1.363 13.678 | - | ||
| T STAMP INC A40YSP NASDAQ | 2,440 2,380 | +0,040 +1,67 % | 27.10. | 2,170 800 | 2,910 100 | 2,440 2,340 | 5,000 1,175 | 5.989 13.482 | - | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 9,050 8,780 | 0,000 0,00 % | 27.10. | 8,050 100 | 9,980 300 | 9,080 8,850 | 108,41 4,230 | 2.364 13.418 | 2 | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 404,00 380,00 | 0,00 0,00 % | 27.10. | 380,00 20 | 442,00 12 | 404,00 380,00 | 500,00 60,00 | 33 13.332 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,809 0,779 | 0,000 0,00 % | 27.10. | 0,779 3.844 | 0,819 3.657 | 0,847 0,792 | 2,320 0,500 | 16.305 13.290 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 139,00 138,00 | -2,00 -1,42 % | 27.10. | 140,00 37 | 141,00 37 | 141,00 138,00 | 144,00 105,00 | 95 13.250 | 92 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,00 70,50 | -0,50 -0,70 % | 27.10. | 70,50 143 | 72,50 138 | 71,50 69,00 | 92,00 60,00 | 186 13.142 | 7 | ||
| AERCAP HOLDINGS NV A0LFB3 Xetra | 133,70 132,40 | +1,30 +0,98 % | 27.10. | 133,00 800 | 134,35 200 | 134,20 131,85 | 137,95 117,40 | 98 13.127 | 10 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,666 0,659 | +0,002 +0,30 % | 27.10. | 0,660 4.700 | 0,665 4.700 | 0,667 0,666 | 0,759 0,570 | 19.000 12.668 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 3,450 3,270 | +0,080 +2,37 % | 27.10. | 3,350 200 | 3,970 100 | 3,540 3,180 | 1.272,00 1,810 | 4.606 12.633 | 1 | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 1,260 1,240 | -0,010 -0,79 % | 27.10. | 1,250 1.613 | 1,290 1.551 | 1,260 1,210 | 3,940 1,210 | 10.400 12.628 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,480 24,500 | +0,230 +0,95 % | 27.10. | 18,390 2.400 | 33,270 200 | 24,480 24,240 | 30,490 22,830 | 1.400 12.455 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 27.10. | 30,800 50 | 31,400 50 | 31,200 31,000 | 32,200 20,000 | 400 12.440 | 10 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,540 3,240 | -0,280 -7,33 % | 27.10. | 3,640 1.102 | 3,720 1.069 | 3,540 3,280 | 6,200 3,000 | 3.670 12.411 | 3 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 62,61 62,68 | -0,07 -0,11 % | 07:32 | 62,62 600 | 62,87 600 | 62,61 62,61 | 63,58 49,070 | 197 12.334 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,292 0,326 | -0,034 -10,43 % | 07:31 | 0,303 3.216 | 0,322 2.924 | 0,292 0,292 | 0,460 0,200 | 42.000 12.264 | 4 | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,700 10,300 | -0,100 -0,93 % | 27.10. | 10,600 113 | 10,700 112 | 10,700 10,500 | 20,600 9,550 | 1.150 12.238 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,058 0,047 | +0,004 +7,01 % | 27.10. | 0,046 43.286 | 0,062 30.301 | 0,058 0,040 | 0,850 0,030 | 212.840 12.203 | - | ||
| COSMO NV A2AJ68 Tradegate | 60,20 57,30 | +0,20 +0,33 % | 27.10. | 59,70 54 | 59,90 52 | 60,20 57,10 | 142,00 52,50 | 207 12.196 | - | ||
| RYANAIR HOLDINGS PLC ADR A142FC Tradegate | 47,400 47,600 | -0,600 -1,25 % | 27.10. | 47,800 63 | 48,000 63 | 47,600 47,400 | 63,00 45,800 | 256 12.160 | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,700 14,746 | -0,046 -0,31 % | 07:36 | 14,700 1.000 | 14,920 1.000 | 14,814 14,700 | 28,205 12,340 | 820 12.136 | 35 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 45,000 45,200 | 0,000 0,00 % | 26.10. | 18,000 100 | 72,00 100 | 45,350 45,350 | 48,720 41,010 | 343 12.130 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,144 0,157 | -0,002 -1,37 % | 27.10. | 0,141 11.000 | 0,149 26.144 | 0,157 0,141 | 1,645 0,141 | 82.111 12.059 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,188 0,162 | +0,007 +3,59 % | 27.10. | 0,174 11.527 | 0,188 10.638 | 0,188 0,169 | 0,640 0,156 | 65.815 12.037 | - | ||
| AGENUS INC A403RK Tradegate | 5,450 5,550 | -0,500 -8,40 % | 27.10. | 5,850 599 | 5,950 584 | 5,600 5,450 | 8,900 2,360 | 2.200 12.020 | - | ||
| CYTOSORBENTS CORPORATION A42KBG NASDAQ | 4,765 4,380 | -0,085 -1,75 % | 27.10. | 4,050 100 | 5,660 900 | 4,800 4,230 | 17,000 3,000 | 8.246 11.997 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 10,420 10,320 | +0,060 +0,58 % | 27.10. | 10,280 490 | 10,560 476 | 10,520 10,240 | 10,900 2,730 | 1.147 11.940 | 9 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,914 16,928 | -0,062 -0,37 % | 27.10. | 16,722 329 | 17,228 320 | 16,936 16,802 | 21,355 16,604 | 699 11.808 | 5 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,525 1,500 | -0,005 -0,33 % | 27.10. | 1,320 100 | 1,680 100 | 1,535 1,490 | 2,970 1,190 | 9.412 11.775 | 1 | ||
| NOVA MINERALS CORP CDIS A2H9WL Tradegate | 0,251 0,234 | +0,001 +0,20 % | 27.10. | 0,270 11.140 | 0,278 10.796 | 0,251 0,236 | 0,838 0,226 | 48.503 11.726 | 8 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A41TQY Tradegate | 3,300 3,180 | +0,030 +0,92 % | 27.10. | 3,310 3.022 | 3,500 2.850 | 3,300 3,160 | 23,310 2,920 | 3.529 11.596 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.