Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIPHER DIGITAL INC A3CYXH Tradegate | 13,150 14,000 | -0,050 -0,38 % | 27.02. | 13,050 200 | 13,200 200 | 13,750 12,750 | 22,200 1,605 | 21.972 284.167 | 5 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 74,05 74,06 | -0,10 -0,13 % | 27.02. | 73,97 400 | 74,32 400 | 74,30 73,58 | 74,37 48,975 | 3.816 282.428 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 25,470 26,250 | -0,780 -2,97 % | 27.02. | 23,510 500 | 25,470 100 | 25,790 25,460 | 34,345 22,030 | 73.469 280.901 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 26,610 26,380 | +0,230 +0,87 % | 27.02. | 26,310 400 | 26,700 700 | 26,700 26,550 | 68,19 20,520 | 131.709 279.194 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 355,00 335,70 | +19,30 +5,75 % | 27.02. | 320,32 400 | 356,85 700 | 355,00 355,00 | 355,00 45,200 | 14.326 278.942 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,670 6,770 | -0,010 -0,15 % | 27.02. | 6,590 1.517 | 6,650 1.502 | 6,880 6,570 | 19,510 3,040 | 41.130 276.935 | 7 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,739 10,293 | -0,030 -0,31 % | 27.02. | 9,737 565 | 9,796 562 | 10,387 9,739 | 24,888 7,798 | 27.766 276.550 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 24,055 25,530 | -0,250 -1,03 % | 27.02. | 24,130 900 | 24,465 900 | 25,850 23,805 | 27,120 12,262 | 11.238 274.834 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,512 9,612 | +0,022 +0,23 % | 27.02. | 9,452 590 | 9,516 580 | 9,658 9,466 | 10,290 6,972 | 28.780 274.591 | 7 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,960 9,900 | +0,060 +0,61 % | 27.02. | 9,050 100 | 9,970 600 | 9,990 9,920 | 13,910 7,145 | 171.664 271.802 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 22,400 24,500 | 0,000 0,00 % | 27.02. | 22,000 660 | 22,700 160 | 25,500 22,400 | 41,900 15,500 | 11.618 271.692 | - | ||
| BULLISH A41FDL NASDAQ | 31,430 32,645 | -1,215 -3,72 % | 27.02. | 31,420 400 | 32,240 200 | 31,660 31,280 | 76,39 24,810 | 70.412 269.972 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 2,825 2,795 | +0,030 +1,07 % | 27.02. | 2,650 500 | 2,790 5.300 | 2,825 2,660 | 8,480 2,525 | 433.326 267.775 | 1 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 68,38 67,52 | 0,00 0,00 % | 27.02. | 68,39 1.096 | 68,64 1.094 | 68,56 67,32 | 71,44 41,018 | 4.242 265.636 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,340 0,123 | 0,000 0,00 % | 27.02. | 0,330 10.000 | 0,346 10.000 | 0,380 0,101 | 9,400 0,101 | 1,4 Mio. 262.338 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 8,400 7,900 | +0,100 +1,20 % | 27.02. | 8,200 3.000 | 8,400 3.000 | 8,400 7,800 | 8,850 0,879 | 32.631 261.784 | 3 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,460 24,820 | -0,360 -1,45 % | 27.02. | 21,410 300 | 24,520 100 | 24,580 24,440 | 40,000 22,970 | 83.533 261.317 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,920 5,805 | +0,115 +1,98 % | 27.02. | 5,760 1.000 | 5,970 200 | 5,920 5,790 | 9,745 1,635 | 275.377 260.069 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,821 7,690 | -0,056 -0,81 % | 27.02. | 6,804 441 | 6,949 432 | 7,599 6,739 | 10,710 3,200 | 37.129 259.957 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 12,620 13,000 | -0,380 -2,92 % | 27.02. | 12,000 700 | 13,000 600 | 12,630 12,425 | 32,580 9,655 | 132.352 259.850 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,720 6,920 | -0,200 -2,89 % | 27.02. | 6,710 8.000 | 6,740 700 | 6,730 6,650 | 8,270 4,630 | 232.170 259.780 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 169,29 170,50 | -1,21 -0,71 % | 27.02. | 169,60 400 | 173,00 400 | 172,18 166,88 | 196,05 36,070 | 22.526 259.571 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,955 31,405 | -0,450 -1,43 % | 27.02. | 30,960 200 | 30,930 500 | 30,955 30,500 | 32,210 15,100 | 104.864 257.984 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 256,00 256,80 | -0,25 -0,10 % | 27.02. | 255,90 42 | 256,55 41 | 258,90 255,15 | 264,95 191,14 | 1.001 257.453 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,630 43,820 | -1,190 -2,72 % | 27.02. | 43,750 100 | 69,07 100 | 43,150 42,630 | 44,060 25,920 | 11.447 254.821 | 5 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,349 6,346 | +0,045 +0,71 % | 27.02. | 6,250 4.280 | 6,356 4.280 | 6,430 6,243 | 6,720 5,123 | 40.208 254.709 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 66,42 64,92 | +1,50 +2,31 % | 27.02. | 61,72 400 | 66,48 300 | 66,42 65,62 | 96,80 44,570 | 51.575 254.555 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,000 24,000 | -0,200 -0,83 % | 27.02. | 24,000 200 | 24,300 260 | 24,200 23,700 | 25,800 17,400 | 10.608 254.426 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,47 60,07 | -0,26 -0,43 % | 27.02. | 59,68 512 | 59,74 511 | 59,99 59,47 | 61,58 44,710 | 4.259 254.310 | 5 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,560 19,410 | -0,850 -4,38 % | 27.02. | 8,270 3.300 | 18,600 2.600 | 18,600 18,510 | 20,550 11,610 | 82.712 253.656 | 2 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 22,580 23,610 | -1,030 -4,36 % | 27.02. | 20,120 400 | 22,620 100 | 22,640 22,500 | 42,930 22,500 | 63.757 252.748 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 64,49 64,28 | +0,35 +0,55 % | 27.02. | 60,95 400 | 74,01 100 | 64,49 64,07 | 65,25 31,260 | 40.139 252.695 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,296 0,270 | +0,006 +2,07 % | 27.02. | 0,000 30.000 | 0,000 20.000 | 0,298 0,278 | 0,399 0,181 | 872.136 252.059 | 6 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,270 33,210 | -0,940 -2,83 % | 27.02. | 32,270 2.700 | 32,290 100 | 32,430 32,170 | 34,280 26,730 | 79.228 251.802 | 5 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,99 73,35 | -0,18 -0,25 % | 27.02. | 73,10 320 | 73,26 280 | 73,32 72,86 | 73,43 56,98 | 3.436 251.058 | 5 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 8,180 8,250 | -0,070 -0,85 % | 27.02. | 7,800 100 | 8,500 500 | 8,180 8,000 | 14,820 1,810 | 153.064 251.045 | 2 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 224,10 226,35 | +0,05 +0,02 % | 27.02. | 223,50 70 | 224,60 70 | 225,85 223,30 | 253,25 218,40 | 1.110 249.751 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 8,060 7,820 | -0,100 -1,23 % | 27.02. | 8,040 498 | 8,260 483 | 8,060 7,680 | 10,000 1,155 | 31.736 249.159 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 28,979 27,652 | +0,407 +1,42 % | 27.02. | 28,217 195 | 28,951 190 | 29,200 28,330 | 35,559 11,485 | 8.588 246.559 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,300 6,050 | -0,100 -1,56 % | 27.02. | 6,250 2.200 | 6,500 5.500 | 6,700 6,000 | 8,350 1,650 | 37.342 245.011 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,524 1,581 | -0,012 -0,78 % | 27.02. | 1,513 2.500 | 1,560 2.500 | 1,620 1,501 | 1,700 0,470 | 156.379 242.677 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,478 13,540 | -0,004 -0,03 % | 27.02. | 13,451 1.200 | 13,505 1.200 | 13,604 13,420 | 13,744 8,750 | 18.005 242.397 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 18,900 19,960 | -1,060 -5,31 % | 27.02. | 18,820 200 | 18,880 500 | 18,900 17,895 | 31,750 6,540 | 129.664 241.895 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,625 0,610 | -0,010 -1,57 % | 27.02. | 0,625 24.936 | 0,640 4.790 | 0,645 0,595 | 1,040 0,220 | 386.953 241.665 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 75,50 102,00 | 0,00 0,00 % | 27.02. | 75,00 50 | 76,00 50 | 90,50 75,00 | 117,00 29,800 | 3.022 240.956 | 4 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,345 5,495 | -0,150 -2,73 % | 27.02. | 4,770 6.200 | 5,880 3.100 | 5,355 5,295 | 14,340 4,430 | 220.799 238.890 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 45,010 44,830 | +0,180 +0,40 % | 27.02. | 44,990 1.100 | 45,000 2.400 | 45,015 45,005 | 45,015 7,352 | 39.406 238.659 | 1 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,595 4,940 | -0,345 -6,98 % | 27.02. | 4,560 3.400 | 4,560 600 | 4,595 4,440 | 8,380 0,329 | 425.322 235.408 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,70 88,41 | +0,19 +0,22 % | 27.02. | 88,26 360 | 88,78 360 | 88,82 88,17 | 99,34 85,00 | 2.652 235.094 | - | ||
| TWFG INC A40EF5 NASDAQ | 20,370 19,200 | +1,170 +6,09 % | 27.02. | 19,570 1.000 | 20,340 200 | 20,540 20,370 | 36,160 16,560 | 79.838 234.654 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.