Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,115 9,050 | 0,000 0,00 % | 30.04. | 7,590 100 | 10,720 100 | 9,200 9,015 | 14,570 6,365 | 12 234.955 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,31 51,62 | -0,60 -1,16 % | 30.04. | 51,64 400 | 52,28 400 | 51,93 50,81 | 68,72 48,695 | 4.563 234.434 | - | ||
| CERIBELL INC A40N76 NASDAQ | 20,140 19,260 | 0,000 0,00 % | 30.04. | 9,050 100 | 27,130 100 | 20,220 19,060 | 23,960 10,850 | 115.795 233.403 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,500 6,451 | +0,011 +0,17 % | 30.04. | 6,430 2.350 | 6,543 2.300 | 6,500 6,498 | 19,954 5,902 | 35.527 230.925 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 135,73 132,75 | 0,00 0,00 % | 30.04. | 110,00 200 | 135,72 100 | 136,28 132,76 | 232,90 26,070 | 11.489 230.117 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 27,090 28,120 | 0,000 0,00 % | 30.04. | 27,260 1.300 | 27,600 3.900 | 27,450 27,040 | 39,470 20,520 | 1.065 229.104 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,595 0,618 | 0,000 -0,03 % | 30.04. | 0,595 54.000 | 0,596 54.000 | 0,624 0,595 | 0,743 0,554 | 376.057 228.125 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,290 7,310 | 0,000 0,00 % | 30.04. | 7,270 200 | 7,660 1.200 | 7,320 7,165 | 21,760 6,040 | 208.608 227.017 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 66,94 64,74 | 0,00 0,00 % | 30.04. | 59,77 100 | 107,07 100 | 67,13 64,85 | 66,94 33,460 | 30.052 226.257 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,17 57,49 | +0,11 +0,19 % | 30.04. | 58,89 400 | 59,14 400 | 59,17 57,18 | 61,54 43,490 | 3.856 225.316 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,260 1,160 | +0,030 +2,44 % | 30.04. | 1,180 8.000 | 1,275 2.400 | 1,260 1,155 | 1,740 1,060 | 185.838 223.711 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,350 7,160 | 0,000 0,00 % | 30.04. | 6,500 100 | 8,170 100 | 7,360 7,290 | 10,610 5,770 | 169.992 223.693 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,580 3,665 | 0,000 0,00 % | 30.04. | 3,210 100 | 4,400 1.500 | 4,250 3,495 | 15,125 2,075 | 581.146 223.106 | 8 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,160 31,670 | -0,250 -0,77 % | 30.04. | 32,145 1.000 | 32,570 1.000 | 32,230 31,295 | 35,175 29,105 | 6.929 221.647 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 27,280 28,110 | -0,400 -1,45 % | 30.04. | 27,380 219 | 27,985 214 | 28,630 26,305 | 42,990 17,284 | 8.087 220.580 | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 24,910 24,740 | 0,000 0,00 % | 30.04. | 23,900 400 | 24,900 100 | 25,010 24,590 | 27,500 21,760 | 117.803 217.935 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,655 1,430 | 0,000 0,00 % | 30.04. | 1,510 200 | 1,670 200 | 1,665 1,440 | 2,210 0,543 | 325.167 217.916 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,602 15,140 | +0,066 +0,42 % | 30.04. | 15,406 1.400 | 15,690 1.400 | 15,602 15,112 | 15,602 8,223 | 14.029 214.859 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,400 16,300 | +1,100 +6,75 % | 30.04. | 17,400 168 | 17,500 14 | 17,500 16,400 | 19,760 12,780 | 12.573 214.278 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 19,214 18,732 | +0,194 +1,02 % | 30.04. | 18,868 1.100 | 19,182 1.100 | 19,214 18,660 | 19,252 14,844 | 11.357 214.220 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,200 5,900 | 0,000 0,00 % | 30.04. | 6,150 4.100 | 6,250 5.000 | 6,300 5,750 | 15,100 5,150 | 35.538 213.147 | 9 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 46,800 45,200 | -0,200 -0,43 % | 30.04. | 46,800 110 | 47,000 110 | 46,800 44,600 | 46,800 18,500 | 4.697 212.030 | 24 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 172,15
174,41 | +0,25 +0,15 % | 30.04. | 0,000 65 | 0,000 118 | 173,42 170,47 | 175,45 143,00 | 1.214 209.259 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 60,69 59,88 | +0,16 +0,27 % | 30.04. | 60,44 800 | 60,66 800 | 61,00 60,21 | 71,90 42,924 | 3.440 207.855 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,448 2,411 | +0,037 +1,51 % | 30.04. | 2,376 13.000 | 2,444 13.000 | 2,448 2,372 | 2,706 1,850 | 85.372 205.660 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,338 3,166 | +0,036 +1,09 % | 30.04. | 3,282 1.000 | 3,338 900 | 3,350 3,124 | 5,490 1,222 | 62.802 205.605 | 7 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,959 0,941 | +0,009 +0,95 % | 30.04. | 0,941 1.063 | 0,959 1.043 | 0,968 0,929 | 2,150 0,741 | 215.922 205.263 | 8 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,330 5,270 | +0,010 +0,19 % | 30.04. | 5,290 1.892 | 5,340 1.872 | 5,350 5,220 | 19,510 3,040 | 38.805 204.873 | 7 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,892 8,769 | +0,102 +1,16 % | 30.04. | 8,677 2.400 | 8,942 2.400 | 9,118 8,554 | 9,118 3,911 | 22.808 203.691 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 34,270 34,140 | -0,090 -0,26 % | 30.04. | 34,257 600 | 34,475 600 | 34,556 34,110 | 57,02 28,100 | 5.920 203.251 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,250 29,170 | +0,080 +0,27 % | 30.04. | 26,340 900 | 29,260 2.400 | 29,270 29,175 | 29,755 28,215 | 47.933 202.774 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,690 18,200 | 0,000 0,00 % | 30.04. | 16,430 800 | 29,250 100 | 18,730 18,660 | 19,500 17,140 | 53.627 201.292 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,350 0,351 | -0,007 -1,96 % | 30.04. | 0,345 3.000 | 0,364 3.000 | 0,374 0,315 | 1,040 0,220 | 608.150 200.639 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,785 9,720 | 0,000 0,00 % | 30.04. | 9,900 100 | 9,900 3.400 | 9,785 9,620 | 13,770 6,250 | 199 200.410 | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 54,98 54,16 | 0,00 0,00 % | 30.04. | 48,770 400 | 65,57 600 | 55,48 54,94 | 95,87 42,675 | 29.752 200.388 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 5,955 6,280 | 0,000 0,00 % | 30.04. | 5,630 200 | 6,740 100 | 6,110 5,955 | 15,250 1,716 | 1.966 199.588 | 2 | ||
| SILVER BOW MINING CORP A422L7 NASDAQ | 10,800 - | 0,000 0,00 % | 30.04. | 9,760 100 | 12,620 100 | 10,800 9,750 | - - | 274 199.070 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 64,76 60,82 | +0,18 +0,28 % | 30.04. | 64,20 155 | 64,98 153 | 65,41 61,02 | 70,94 10,980 | 3.132 199.048 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,290 2,195 | 0,000 0,00 % | 30.04. | 2,300 10.900 | 2,730 100 | 2,305 2,190 | 2,950 0,455 | 160.571 198.220 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,350 15,130 | 0,000 0,00 % | 30.04. | 15,480 700 | 15,560 14.400 | 15,375 15,300 | 26,270 12,800 | 5.449 198.175 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,275 5,620 | 0,000 0,00 % | 30.04. | 5,460 300 | 6,840 100 | 6,335 6,165 | 14,400 2,260 | 135.406 196.351 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,200 9,828 | -0,040 -0,39 % | 30.04. | 10,180 786 | 10,285 777 | 10,350 9,856 | 12,370 3,076 | 19.429 195.973 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,770 18,890 | 0,000 0,00 % | 30.04. | 7,510 100 | 20,880 200 | 18,950 18,750 | 27,060 17,575 | 46.325 194.600 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,924 13,784 | +0,056 +0,38 % | 30.04. | 14,760 10.000 | 14,858 10.000 | 14,924 13,498 | 50,30 11,000 | 13.629 193.604 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,375 30,045 | -0,005 -0,02 % | 30.04. | 30,350 800 | 30,425 800 | 30,375 29,815 | 31,800 25,030 | 6.368 191.095 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,640 19,560 | 0,000 0,00 % | 30.04. | 19,640 400 | 25,070 100 | 19,850 19,620 | 22,660 15,920 | 91.808 190.993 | 4 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,150 9,290 | 0,000 0,00 % | 30.04. | 3,920 500 | 11,000 100 | 9,160 9,090 | 28,440 5,595 | 51.892 190.971 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 30,625 29,010 | 0,000 0,00 % | 30.04. | 30,800 400 | 34,620 1.300 | 30,640 28,990 | 35,650 23,310 | 42.826 190.870 | 2 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 117,56 113,22 | 0,00 0,00 % | 30.04. | 116,99 100 | 119,06 200 | 118,90 110,53 | 144,30 71,54 | 16.128 190.663 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,450 4,345 | 0,000 0,00 % | 30.04. | 4,430 300 | 4,610 4.100 | 4,470 4,380 | 9,745 1,710 | 254.036 190.457 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.