Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 20,7 Mio. 17,0 Mio. 12,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 6,900 6,320 | +0,580 +9,18 % | 17:07 | 6,800 1 | 6,910 2 | 6,900 6,830 | 13,240 6,320 | 24.529 104.711 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 231,00 228,05 | 0,00 0,00 % | 21.01. | 222,99 2 | 231,11 1 | 225,00 225,00 | 288,74 152,74 | 333 104.370 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,38 54,25 | +0,13 +0,23 % | 17:08 | 54,43 1.400 | 54,45 800 | 54,42 54,15 | 54,43 41,124 | 1.891 102.625 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,404 0,384 | +0,020 +5,21 % | 17:27 | 0,402 2.488 | 0,404 3.900 | 0,406 0,362 | 0,416 0,278 | 255.458 102.414 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,860 40,932 | -0,072 -0,18 % | 16:53 | 40,780 600 | 41,005 269 | 41,036 40,860 | 42,000 38,360 | 2.504 102.411 | 2 | ||
| ROOT INC A3DR7B NASDAQ | 81,59 81,19 | +0,40 +0,49 % | 16:33 | 81,50 2 | 82,05 1 | 81,59 81,59 | 109,56 7,220 | 23.818 101.843 | 12 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,66 59,97 | 0,00 0,00 % | 22.01. | 57,86 1 | 62,81 2 | 58,73 58,73 | 74,23 39,990 | 8.158 101.720 | 3 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,145 13,785 | +0,360 +2,61 % | 17:21 | 14,060 800 | 14,135 800 | 14,145 13,750 | 25,640 13,755 | 7.309 101.598 | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 98,48 97,71 | 0,00 0,00 % | 22.01. | 98,40 1 | 98,92 1 | 99,37 96,75 | 176,11 77,30 | 615 100.132 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,505 25,505 | 0,000 0,00 % | 17:11 | 25,500 58 | 25,520 48 | 25,510 25,505 | 25,535 25,110 | 10.585 99.486 | - | ||
| NIKOLA CORPORATION A40GAE Tradegate | 1,032 1,129 | -0,096 -8,52 % | 17:24 | 1,033 5.000 | 1,052 4.752 | 1,144 1,032 | 29,754 1,050 | 90.330 99.375 | 24 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,372 7,356 | +0,016 +0,22 % | 16:51 | 7,347 4.400
| 7,359 4.400 | 7,452 7,306 | 7,512 3,934 | 13.478 98.991 | 5 | ||
| CARVANA CO A2DPW1 Tradegate | 226,95 224,80 | +2,15 +0,96 % | 17:03 | 227,35 350 | 228,00 350 | 226,95 221,80 | 255,00 37,180 | 439 98.426 | 42 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,550 13,950 | -0,400 -2,87 % | 16:53 | 13,450 735 | 13,550 3.680 | 13,750 13,450 | 14,750 6,040 | 7.235 98.406 | 40 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,990 1,980 | +0,010 +0,51 % | 17:10 | 1,980 9 | 1,990 1 | 2,010 1,870 | 5,350 1,960 | 207.998 98.396 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,990 1,980 | +0,010 +0,51 % | 17:10 | 1,980 9 | 1,990 1 | 2,010 1,870 | 5,350 1,960 | 207.998 98.396 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 37,290 37,087 | +0,203 +0,55 % | 17:25 | 37,000 900 | 37,280 900 | 37,290 35,970 | 40,159 15,270 | 2.628 97.832 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,525 2,569 | -0,045 -1,73 % | 17:12 | 2,530 15.820 | 2,557 15.650 | 2,594 2,491 | 4,000 1,840 | 38.567 97.332 | 32 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 9,860 10,030 | -0,170 -1,69 % | 17:06 | 9,850 1 | 9,870 1 | 9,875 9,680 | 28,600 8,430 | 56.170 96.533 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 28,580 28,055 | +0,525 +1,87 % | 17:10 | 28,530 5 | 28,790 1 | 28,860 28,580 | 28,840 10,200 | 42.002 96.453 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 22,100 22,185 | -0,085 -0,38 % | 16:52 | 22,080 3 | 22,240 3 | 22,100 21,940 | 24,540 19,120 | 36.675 96.334 | 4 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 32,150 32,052 | +0,098 +0,31 % | 15:33 | 32,150 623 | 32,366 618 | 32,350 32,070 | 32,180 28,311 | 2.964 95.397 | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,855 7,970 | -0,115 -1,44 % | 17:10 | 7,850 12 | 7,850 4 | 7,855 7,800 | 8,835 4,755 | 52.916 95.134 | - | ||
| ICON ENERGY CORP A40G9J NASDAQ | 0,493 1,305 | -0,812 -62,21 % | 17:08 | 0,500 1 | 0,508 10 | 0,532 0,411 | 3,740 1,305 | 923.917 95.110 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,645 49,260 | +0,385 +0,78 % | 17:25 | 49,700 2.000 | 49,780 2.000 | 49,660 49,165 | 58,29 46,010 | 1.916 94.897 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 25,944 27,995 | -2,051 -7,33 % | 16:33 | 26,400 400 | 26,502 400 | 26,663 25,328 | 28,945 8,482 | 3.652 94.556 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 16,926 16,890 | +0,036 +0,21 % | 17:25 | 16,922 1.900 | 16,950 2.100 | 16,972 16,756 | 17,178 13,176 | 5.587 94.288 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 7,000 7,100 | -0,100 -1,41 % | 15:14 | 7,100 3.111 | 7,250 8.000 | 7,150 7,000 | 7,350 3,460 | 13.437 94.173 | 8 | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 32,530 32,660 | -0,130 -0,40 % | 17:05 | 32,540 4 | 32,590 1 | 32,585 32,240 | 33,010 14,355 | 13.991 93.012 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,210 0,200 | +0,010 +5,00 % | 15:56 | 0,201 50.000 | 0,214 62.000 | 0,210 0,210 | 1,205 0,027 | 471.566 92.995 | 42 | ||
| TERAWULF INC 164383 Tradegate | 6,400 6,000 | +0,400 +6,67 % | 17:18 | 6,150 4.900 | 6,300 4.800 | 6,400 5,650 | 8,640 4,920 | 15.568 92.386 | 4 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 33,280 31,225 | +2,055 +6,58 % | 17:06 | 33,290 1 | 33,380 2 | 33,280 32,205 | 39,000 14,360 | 35.261 91.913 | 1 | ||
| MPLX LP A1J7DR NASDAQ | 52,15 51,95 | +0,20 +0,38 % | 16:56 | 52,09 2 | 52,20 1 | 52,34 52,15 | 52,61 37,300 | 17.356 91.432 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 9,090 9,050 | +0,040 +0,44 % | 16:56 | 9,060 2 | 9,140 2 | 9,140 9,050 | 9,080 5,140 | 35.010 91.352 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 5,530 5,600 | -0,070
-1,25 % | 17:08 | 5,530 496 | 5,540 132 | 5,585 5,530 | 13,025 5,330 | 96.228 91.175 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 85,00 84,50 | +0,50 +0,59 % | 17:09 | 84,00 300 | 85,00 300 | 87,00 83,50 | 87,00 41,800 | 1.065 90.240 | 1 | ||
| VERSES AI INC A3D776 Tradegate | 1,177 1,155 | +0,022 +1,90 % | 17:12 | 1,114 2.700 | 1,155 2.600 | 1,220 1,111 | 1,569 0,241 | 78.555 90.130 | - | ||
| ELASTIC NV A2N5RS Tradegate | 99,04 97,16 | +1,88 +1,94 % | 17:01 | 99,34 310 | 100,35 300 | 101,70 96,90 | 125,40 63,68 | 899 89.446 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,920 0,943 | -0,023 -2,39 % | 17:24 | 0,920 5.500 | 0,922 5.500 | 0,954 0,920 | 1,447 0,936 | 94.222 88.917 | - | ||
| PORR AG 850185 Tradegate | 19,580 19,360 | +0,220 +1,14 % | 17:25 | 19,440 270 | 19,580 270 | 19,700 19,220 | 19,620 12,480 | 4.534 88.646 | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 25,865 26,190 | -0,325 -1,24 % | 16:22 | 25,970 1 | 26,040 5 | 25,865 25,840 | 26,490 11,160 | 20.307 88.325 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,396 0,406 | -0,010 -2,42 % | 16:58 | 0,399 19.000 | 0,405 19.000 | 0,408 0,395 | 0,830 0,392 | 219.475 88.264 | 7 | ||
| TRICO BANCSHARES 923109 NASDAQ | 44,390 43,060 | +1,330 +3,09 % | 16:53 | 44,320 2 | 44,520 2 | 44,735 44,390 | 50,30 31,850 | 9.752 87.449 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,229 9,199 | +0,030 +0,33 % | 17:18 | 9,235 4.000 | 9,240 10.000 | 9,229 9,188 | 9,225 7,273 | 9.479 87.281 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,855 30,270 | -0,415 -1,37 % | 16:04 | 29,920 700 | 30,020 700 | 30,495 29,855 | 33,855 25,475 | 2.895 87.086 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 3,030 2,990 | +0,040 +1,34 % | 17:10 | 3,020 3 | 3,050 2 | 3,100 2,940 | 12,290 2,400 | 115.678 85.970 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 41,656 42,443 | -0,787 -1,85 % | 16:32 | 41,784 600 | 41,818 600 | 42,302 41,602 | 46,387 29,490 | 2.052 85.766 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 4,440 5,000 | -0,560 -11,20 % | 17:07 | 4,440 25 | 4,440 1 | 4,600 4,440 | 1.490,00 5,000 | 50.469 85.079 | 6 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,650 5,700 | -0,050 -0,88 % | 17:22 | 5,550 2.800 | 5,650 2.700 | 5,800 5,550 | 7,250 0,885 | 14.896 84.814 | 10 | ||
| REZOLVE AI LIMITED A40GZT Tradegate | 2,880 3,060 | -0,180 -5,88 % | 16:28 | 2,960 1.700 | 3,000 1.700 | 3,160 2,840 | 8,250 1,640 | 28.497 84.595 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
