Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 24,853 25,184 | -0,332 -1,32 % | 22.12. | 24,885 900 | 25,036 900 | 25,700 24,853 | 40,714 12,805 | 24.557 625.193 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,450 8,710 | -0,260 -2,99 % | 22.12. | 8,440 1.800 | 8,450 300 | 8,570 8,440 | 8,755 6,255 | 93.138 620.489 | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,184 9,108 | +0,076 +0,83 % | 22.12. | 9,204 600 | 9,266 600 | 9,248 9,054 | 10,245 6,972 | 67.821 620.305 | 7 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 29,060 29,690 | -0,630 -2,12 % | 22.12. | 28,970 100 | 29,200 200 | 29,310 28,950 | 30,040 21,160 | 30.584 619.001 | 3 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 22,630 21,090 | +1,540 +7,30 % | 22.12. | 21,000 1.000 | 36,040 100 | 22,690 22,060 | 23,060 14,390 | 57.721 617.872 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,275 19,610 | -0,335 -1,71 % | 22.12. | 19,220 900 | 23,230 200 | 19,340 19,210 | 22,420 9,510 | 73.353 615.184 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,80 74,86 | -0,06 -0,08 % | 22.12. | 74,20 440 | 74,83 440 | 75,15 74,10 | 86,01 73,91 | 8.201 611.452 | - | ||
| CIRCUS SE A2YN35 Xetra | 12,750 12,550 | +0,200 +1,59 % | 22.12. | 12,650 882 | 12,750 7 | 13,050 12,550 | 27,000 11,800 | 47.797 611.236 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,625 38,430 | +0,195 +0,51 % | 22.12. | 38,270 400 | 38,605 400 | 38,790 38,290 | 43,815 35,905 | 15.884 611.038 | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 257,80 259,90 | -2,10 -0,81 % | 22.12. | 257,00 10.000 | 265,00 10.000 | 259,90 257,80 | 279,90 255,10 | 2.350 607.510 | 2 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 13,280 13,520 | -0,240 -1,78 % | 22.12. | 13,100 200 | 13,260 1.700 | 13,340 13,090 | 21,920 4,100 | 83.257 604.056 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,710 1,725 | -0,015 -0,87 % | 22.12. | 1,690 3.000 | 1,770 25.000 | 1,710 1,670 | 2,120 1,270 | 464.588 598.403 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,610 29,550 | +0,060 +0,20 % | 22.12. | 29,550 800 | 29,625 800 | 29,700 29,515 | 29,845 20,940 | 20.153 596.784 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,522 7,509 | +0,013 +0,17 % | 22.12. | 7,484 2.970 | 7,537 2.970 | 7,700 7,468 | 10,850 6,784 | 78.243 596.367 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 10,430 11,260 | -0,830 -7,37 % | 22.12. | 10,340 400 | 10,610 300 | 10,530 10,370 | 51,30 10,300 | 77.655 586.660 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,535 30,355 | +0,180 +0,59 % | 22.12. | 30,465 700 | 30,680 700 | 30,690 30,245 | 37,745 25,990 | 19.278 584.954 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,21 93,04 | +0,16 +0,17 % | 22.12. | 92,88 360 | 93,25 360 | 93,39 92,93 | 95,76 88,22 | 6.253 581.818 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,880 24,825 | +0,055 +0,22 % | 22.12. | 24,890 5.000 | 25,400 4.000 | 25,330 24,650 | 27,550 15,676 | 23.320 579.767 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,940 21,050 | -0,110 -0,52 % | 22.12. | 19,500 200 | 20,930 200 | 20,990 20,890 | 22,260 18,040 | 35.051 578.264 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 14,192 13,780 | +0,412 +2,99 % | 22.12. | 14,140 220 | 14,280 220 | 14,300 13,838 | 16,950 7,600 | 40.930 576.219 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,750 20,290 | 0,000 0,00 % | 22.12. | 20,390 900 | 22,460 100 | 21,100 20,730 | 27,035 19,500 | 49.881 573.467 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,930 27,170 | -0,240 -0,88 % | 22.12. | 26,890 200 | 26,970 1.000 | 27,030 26,910 | 28,020 19,560 | 33.340 568.675 | 8 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,490 31,315 | +0,175 +0,56 % | 22.12. | 31,510 1.000 | 31,580 1.000 | 31,585 31,220 | 35,175 27,100 | 18.084 568.348 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,280 12,404 | -0,124 -1,00 % | 22.12. | 12,228 1.500 | 12,296 1.500 | 12,794 12,280 | 20,655 5,421 | 45.112 566.453 | 12 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,840 7,855 | -0,015 -0,19 % | 22.12. | 4,120 2.600 | 8,660 700 | 7,940 7,810 | 9,555 5,785 | 119.315 566.085 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 0,290 0,252 | 0,000 0,00 % | 22.12. | 0,291 200 | 0,304 100 | 0,312 0,290 | 25,700 0,234 | 6,0 Mio. 565.968 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 13,710 14,070 | -0,360 -2,56 % | 22.12. | 13,670 300 | 13,740 500 | 13,830 13,680 | 14,485 5,635 | 75.792 563.044 | 2 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,980 3,070 | 0,000 0,00 % | 22.12. | 2,960 600 | 3,170 200 | 3,010 2,965 | 16,040 2,965 | 258.625 562.779 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,190 5,410 | -0,220 -4,07 % | 22.12. | 5,220 100 | 5,250 100 | 5,260 5,160 | 7,880 1,845 | 245.602 561.517 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,915 5,835 | 0,000 0,00 % | 22.12. | 5,910 4.500 | 7,310 100 | 5,965 5,860 | 9,180 1,815 | 176.684 557.187 | 1 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,460 2,170 | +0,290 +13,36 % | 22.12. | 2,450 613 | 2,520 596 | 2,620 2,210 | 7,580 0,966 | 222.070 555.907 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,530 22,580 | -0,050 -0,22 % | 22.12. | 20,810 100 | 29,000 1.500 | 22,840 22,530 | 22,600 16,000 | 46.270 555.467 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,490 8,520 | -0,030 -0,35 % | 22.12. | 8,560 5.400 | 9,780 100 | 8,565 8,440 | 8,985 4,615 | 133.469 549.478 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,920 12,990 | -0,070 -0,54 % | 22.12. | 12,910 300 | 12,930 200 | 12,960 12,920 | 16,210 12,010 | 53.723 549.288 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 487,20 473,80 | +13,40 +2,83 % | 22.12. | 485,00 12 | 489,20 12 | 487,20 469,00 | 475,00 245,80 | 1.135 545.189 | 4 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 20,000 19,900 | +0,100 +0,50 % | 22.12. | 17,630 100 | 19,930 100 | 20,070 19,710 | 20,000 1,725 | 46.199 544.039 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,100 2,990 | 0,000 0,00 % | 22.12. | 3,060 100 | 3,150 100 | 3,120 3,075 | 9,995 2,790 | 323.959 543.089 | 2 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,530 3,550 | -0,020 -0,56 % | 22.12. | 3,120 1.900 | 3,720 100 | 3,600 3,520 | 4,230 2,275 | 197.472 540.727 | 8 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,860 4,830 | +0,030 +0,62 % | 22.12. | 4,870 1.200 | 4,860 7.500 | 4,925 4,825 | 10,800 4,200 | 156.141 531.601 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,550 5,770 | +0,780 +13,52 % | 22.12. | 6,440 2.000 | 6,500 2.000 | 6,700 5,800 | 8,260 2,700 | 83.365 531.226 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,450 5,420 | +0,030 +0,55 % | 22.12. | 5,488 1.100 | 5,520 1.100 | 5,756 5,354 | 9,156 0,441 | 95.532 529.496 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,91 54,62 | +0,29 +0,53 % | 22.12. | 54,83 600 | 54,98 600 | 54,98 54,40 | 59,93 43,855 | 9.676 528.162 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,075 23,270 | -0,195 -0,84 % | 22.12. | 23,150 130 | 23,390 130 | 23,900 23,055 | 28,205 7,700 | 22.334 523.226 | 35 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,140 4,990 | +0,150 +3,01 % | 22.12. | 5,140 100 | 5,800 11.800 | 5,175 5,115 | 5,840 1,400 | 343.544 521.274 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,770 3,820 | -0,050 -1,31 % | 22.12. | 3,760 4.000 | 3,770 5.600 | 3,820 3,750 | 10,550 3,185 | 192.438 519.596 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,025 8,780 | 0,000 0,00 % | 22.12. | 8,020 100 | 8,940 300 | 8,100 8,000 | 9,320 3,750 | 98.052 518.415 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,330 1,120 | +0,210 +18,75 % | 22.12. | 1,290 1.500 | 1,330 1.300 | 1,415 1,200 | 1,165 0,572 | 385.520 516.073 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,920 21,140 | -0,220 -1,04 % | 22.12. | 20,910 600 | 20,940 100 | 21,115 20,910 | 21,490 15,700 | 63.000 515.907 | 4 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,250 9,125 | +0,125 +1,37 % | 22.12. | 9,220 1.000 | 10,980 100 | 9,280 9,205 | 13,860 6,735 | 95.894 514.226 | - | ||
| CARBIOS SA A1XA4J Tradegate | 11,220 10,770 | +0,450 +4,18 % | 22.12. | 11,180 200 | 11,290 200 | 11,540 10,860 | 15,790 3,670 | 46.289 514.195 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .