Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 32,135 31,535 | +0,155 +0,48 % | 18.07. | 31,800 1.000 | 32,155 1.000 | 32,150 31,630 | 32,150 21,555 | 8.045 257.816 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 103,45 102,40 | -0,30 -0,29 % | 18.07. | 103,40 146 | 104,05 145 | 103,45 101,25 | 103,70 45,000 | 2.480 252.570 | 10 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,13 55,46 | -0,03 -0,05 % | 18.07. | 55,14 600 | 55,30 600 | 55,71 55,13 | 59,73 48,090 | 4.507 249.841 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,755 23,625 | +0,100 +0,42 % | 18.07. | 23,535 5.000 | 23,760 5.000 | 23,840 23,500 | 23,840 14,192 | 10.495 249.055 | - | ||
| FACC AG A1147K Tradegate | 6,920 6,830 | +0,030 +0,44 % | 18.07. | 6,840 460 | 6,930 450 | 6,980 6,820 | 8,100 5,700 | 35.968 247.972 | 1 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,250 1,325 | -0,080 -6,02 % | 18.07. | 1,250 1 | 1,280 70 | 1,250 1,235 | 1,530 0,137 | 996.849 247.220 | 5 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,80 66,12 | -0,13 -0,20 % | 18.07. | 65,81 800 | 66,01 800 | 66,46 65,75 | 75,71 58,44 | 3.716 245.307 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,275 5,285 | -0,010 -0,19 % | 18.07. | 5,270 43 | 5,280 9 | 5,280 5,265 | 8,050 4,200 | 106.209 245.149 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 2,781 2,401 | +0,006 +0,22 % | 18.07. | 2,729 1.099 | 2,820 1.063 | 2,864 2,390 | 2,864 0,930 | 91.145 243.924 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 8,680 9,180 | -0,035 -0,40 % | 18.07. | 8,685 357 | 8,740 355 | 9,190 8,645 | 25,860 6,645 | 27.457 243.698 | 3 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 9,650 10,000 | -0,350 -3,50 % | 18.07. | 9,500 2.463 | 9,650 2.293 | 9,950 9,160 | 28,500 9,160 | 25.554 243.232 | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,405 21,500 | -0,105 -0,49 % | 18.07. | 18,290 1 | 24,530 1 | 21,505 21,390 | 39,000 16,955 | 104.586 240.141 | 1 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 19,800 19,600 | +0,500 +2,59 % | 18.07. | 19,000 526 | 19,500 510 | 20,200 19,200 | 21,400 6,050 | 12.006 239.301 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 76,42 76,69 | -0,05 -0,07 % | 18.07. | 76,24 160 | 76,71 160 | 76,93 76,34 | 86,48 73,56 | 3.114 238.122 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 17,138 16,812 | +0,116 +0,68 % | 18.07. | 16,934 1.900 | 17,120 1.800 | 17,138 16,732 | 17,178 12,024 | 13.977 237.655 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 55,31 55,88 | -0,12 -0,22 % | 18.07. | 55,11 250 | 55,68 250 | 56,19 55,31 | 60,69 40,000 | 4.239 237.107 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,020 13,940 | +1,080 +7,75 % | 18.07. | 15,000 13 | 15,020 4 | 15,030 14,980 | 20,420 3,475 | 111.267 235.638 | 5 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 5,290 5,925 | -0,635 -10,72 % | 18.07. | 5,310 4 | 5,350 4 | 5,330 5,290 | 8,905 0,985 | 328.699 233.971 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 28,760 28,780 | 0,000 0,00 % | 16.07. | 11,580 2 | 46,300 2 | 29,200 28,610 | 35,770 20,180 | 1.825 227.631 | 5 | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 2,960 2,500 | +0,450 +17,93 % | 18.07. | 2,800 2 | 3,090 18 | 2,970 2,810 | 241,63 2,050 | 1,9 Mio. 227.202 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 28,000 27,800 | -0,200 -0,71 % | 18.07. | 28,000 186 | 28,200 185 | 28,000 28,000 | 36,800 16,000 | 8.101 226.828 | 24 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 31,580 31,455 | -0,020 -0,06 % | 18.07. | 31,375 110 | 31,765 110 | 31,870 30,305 | 33,635 12,002 | 7.098 221.111 | 10 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,952 0,962 | -0,001 -0,10 % | 18.07. | 0,944 5.000 | 0,961 5.000 | 0,976 0,933 | 7,950 0,701 | 231.639 220.701 | 8 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 42,055 42,259 | -0,047 -0,11 % | 18.07. | 42,040 300 | 42,145 300 | 42,302 42,042 | 42,988 34,032 | 5.235 220.678 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 26,255 26,455 | +0,005 +0,02 % | 18.07. | 26,225 1.200 | 26,275 1.200 | 26,545 26,245 | 27,140 20,165 | 8.289 218.750 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 10,600 10,685 | -0,085 -0,80 % | 18.07. | 10,070 2 | 11,660 1 | 10,660 10,580 | 13,550 6,320 | 125.037 218.353 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,600 36,000 | -0,450 -1,25 % | 18.07. | 35,600 6.609 | 36,500 302 | 35,800 35,600 | 38,500 30,000 | 6.064 215.973 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,660 24,620 | +0,030 +0,12 % | 18.07. | 24,570 1.000 | 24,690 1.000 | 24,710 24,590 | 24,855 19,320 | 8.689 214.480 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,342 8,230 | -0,011 -0,13 % | 18.07. | 8,253 1.500 | 8,454 1.500 | 9,190 8,290 | 14,300 4,641 | 24.945 212.541 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,670 13,810 | -0,160 -1,16 % | 18.07. | 11,620 1 | 16,150 1 | 13,820 13,510 | 81,21 10,690 | 34.937 211.275 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 64,30 64,67 | -0,09 -0,14 % | 18.07. | 64,33 400 | 64,42 400 | 64,77 64,20 | 70,75 54,41 | 3.266 210.168 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,080 19,072 | +0,038 +0,20 % | 18.07. | 18,986 560 | 19,084 550 | 19,202 18,900 | 19,202 17,418 | 10.991 210.131 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 11,015 10,570 | +0,415 +3,92 % | 18.07. | 9,520 1 | 11,250 1 | 11,015 10,890 | 18,750 6,970 | 89.644 208.822 | - | ||
| STEM INC A41BP2 Tradegate | 11,840 8,020 | +0,240 +2,07 % | 18.07. | 11,460 436 | 11,720 426 | 12,200 7,940 | 31,600 5,058 | 19.898 208.449 | 6 | ||
| BETSSON AB A40HBD Tradegate | 15,080 17,600 | -0,030 -0,20 % | 18.07. | 15,080 220 | 15,130 210 | 17,810 14,590 | 18,220 10,270 | 13.688 207.865 | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,22 76,21 | +0,00 +0,00 % | 18.07. | 76,19 160 | 76,24 200 | 76,24 76,18 | 76,27 74,07 | 2.715 206.925 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 19,950 19,160 | +0,790 +4,12 % | 18.07. | 17,790 1 | 22,500 1 | 19,960 19,740 | 19,960 6,360 | 139.685 205.480 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,310 27,220 | +0,055 +0,20 % | 18.07. | 27,160 1.200 | 27,325 1.200 | 27,340 27,075 | 32,125 19,360 | 7.513 203.861 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,87 68,88 | -0,14 -0,20 % | 18.07. | 68,94 480 | 69,11 480 | 69,04 68,70 | 72,12 56,98 | 2.950 203.066 | 5 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 7,660 7,120 | -0,080 -1,03 % | 18.07. | 7,560 364 | 7,860 350 | 7,660 7,180 | 18,750 3,030 | 27.004 201.899 | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 31,820 31,520 | +0,300 +0,95 % | 18.07. | 12,720 2 | 50,86 2 | 31,820 31,820 | 34,180 20,580 | 14.686 201.612 | - | ||
| UPEXI INC A40PUJ Tradegate | 6,100 6,250 | -0,350 -5,43 % | 18.07. | 6,400 520 | 6,450 520 | 7,700 6,100 | 8,480 3,400 | 28.547 200.384 | 3 | ||
| CYNGN INC A411S1 NASDAQ | 8,620 8,850 | -0,210 -2,38 % | 18.07. | 8,500 5 | 8,690 50 | 8,870 8,600 | 1.098,00 3,840 | 148.126 200.368 | 4 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 124,92 126,47 | -1,24 -0,98 % | 18.07. | 111,93 1 | 138,57 1 | 124,92 124,57 | 127,04 56,52 | 13.995 200.180 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 8,070 8,080 | -0,010 -0,12 % | 18.07. | 8,060 16 | 8,090 26 | 8,070 8,070 | 8,085 1,400 | 56.362 200.047 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,200 3,195 | 0,000 0,00 % | 18.07. | 2,940 1 | 3,210 42 | 3,225 3,200 | 3,675 2,260 | 119.529 198.420 | 3 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,605 30,695 | +0,025 +0,08 % | 18.07. | 30,495 1.050 | 30,650 1.050 | 30,870 30,530 | 33,495 27,005 | 6.464 198.232 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,930 29,050 | -0,120 -0,41 % | 18.07. | 26,090 1 | 46,200 2 | 28,970 28,930 | 33,120 23,940 | 29.002 197.703 | 1 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 98,88 97,72 | -0,92 -0,92 % | 18.07. | 99,05 150 | 100,54 150 | 103,91 98,18 | 170,25 55,63 | 1.934 196.216 | - | ||
| ZINZINO AB A12CNG Tradegate | 22,850 23,800 | +0,050 +0,22 % | 18.07. | 22,700 100 | 22,900 100 | 24,250 22,550 | 26,200 6,840 | 8.427 195.695 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .