Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMAS CREATIONS INC A2QBSG NASDAQ | 10,380 10,470 | -0,090 -0,86 % | 02.10. | 10,220 10 | 10,400 1 | 10,475 10,360 | 10,990 5,635 | 87.627 346.379 | 2 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,450 17,100 | -0,650 -3,80 % | 02.10. | 16,250 308 | 16,550 301 | 17,600 16,300 | 36,000 9,640 | 20.620 344.892 | 2 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 191,44 185,06 | +6,38 +3,45 % | 02.10. | 190,62 150 | 192,54 150 | 191,70 184,48 | 196,16 71,10 | 1.841 343.322 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 36,560 36,435 | +0,125 +0,34 % | 02.10. | 36,405 300 | 36,550 300 | 36,560 36,340 | 37,095 28,555 | 9.390 342.483 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 42,266 40,741 | +1,524 +3,74 % | 02.10. | 42,193 250 | 42,355 250 | 42,390 40,848 | 45,425 14,393 | 8.170 338.154 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 41,445 41,845 | -0,400 -0,96 % | 02.10. | 41,440 300 | 41,890 300 | 42,370 41,210 | 42,190 24,605 | 8.052 338.131 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,890 14,875 | 0,000 0,00 % | 02.10. | 14,790 1 | 15,500 10 | 15,270 14,870 | 20,870 1,410 | 227.771 338.046 | 5 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 17,550 19,070 | -1,520 -7,97 % | 02.10. | 17,500 2 | 19,430 1 | 17,870 17,550 | 54,23 11,540 | 84.425 337.101 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,151 0,144 | +0,007 +4,86 % | 02.10. | 0,149 6.748 | 0,163 6.109 | 0,188 0,150 | 0,153 0,046 | 2,0 Mio. 336.262 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,78 66,04 | -0,26 -0,39 % | 02.10. | 65,84 800 | 66,20 800 | 66,30 65,75 | 75,71 58,44 | 5.099 335.846 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 39,025 39,125 | -0,100 -0,26 % | 02.10. | 38,810 400 | 38,970 400 | 39,220 38,860 | 39,475 29,855 | 8.590 335.301 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,75 151,20 | +0,54 +0,36 % | 02.10. | 151,31 70 | 151,70 70 | 151,78 150,92 | 167,94 145,79 | 2.170 327.931 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 78,64 78,51 | +0,13 +0,17 % | 02.10. | 78,69 300 | 78,77 300 | 78,78 78,45 | 79,88 60,00 | 4.171 327.852 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,050 1,020 | +0,030 +2,94 % | 02.10. | 1,000 5.000 | 1,070 5.000 | 1,050 0,980 | 3,140 0,785 | 323.000 327.400 | 1 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 11,520 12,440 | -0,920 -7,40 % | 02.10. | 11,460 870 | 11,620 861 | 12,620 11,340 | 16,300 8,500 | 27.953 327.309 | 22 | ||
| HUBSPOT INC A12CWQ Tradegate | 376,90 374,90 | +2,00 +0,53 % | 02.10. | 378,80 10 | 381,20 10 | 383,80 372,10 | 825,80 360,10 | 861 325.465 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 7,320 6,775 | +0,545 +8,04 % | 02.10. | 7,320 7 | 8,030 1 | 7,345 7,235 | 7,455 3,565 | 318.323 323.950 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 3,840 3,830 | 0,000 0,00 % | 02.10. | 3,840 1 | 3,890 1 | 3,855 3,835 | 6,475 1,010 | 399.773 315.020 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 158,96 159,54 | -0,58 -0,36 % | 02.10. | 157,98 70 | 163,36 70 | 162,54 157,90 | 165,22 126,98 | 1.956 314.795 | - | ||
| MONGODB INC A2DYB1 Tradegate | 278,20 274,40 | +3,80 +1,38 % | 02.10. | 277,30 54 | 279,30 53 | 286,20 272,50 | 346,70 122,02 | 1.122 312.199 | 2 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,475 29,255 | +0,220 +0,75 % | 02.10. | 29,475 1.100 | 29,680 1.100 | 29,475 29,115 | 39,465 23,620 | 10.642 312.015 | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 15,550 15,480 | 0,000 0,00 % | 02.10. | 13,910 1 | 17,570 1 | 15,600 15,500 | 37,010 12,400 | 186.484 311.150 | 6 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 9,035 8,900 | +0,135 +1,52 % | 02.10. | 8,940 4 | 9,930 1 | 9,035 8,930 | 8,900 5,190 | 118.202 304.197 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,495 1,437 | +0,058 +4,04 % | 02.10. | 1,492 2.011 | 1,538 1.950 | 1,506 1,330 | 1,550 0,470 | 212.840 304.030 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 11,057 10,398 | +0,659 +6,34 % | 02.10. | 10,906 1.200 | 11,047 1.200 | 11,087 10,540 | 14,300 4,641 | 28.400 303.754 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 21,420 20,905 | +0,515 +2,46 % | 02.10. | 20,000 1 | 24,000 2 | 21,560 21,390 | 39,000 16,955 | 133.691 302.595 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,76 92,54 | +0,22 +0,23 % | 02.10. | 92,49 120 | 92,77 120 | 92,77 92,50 | 95,76 88,22 | 3.265 302.565 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 5,670 5,220 | 0,000 0,00 % | 02.10. | 5,280 3 | 5,700 42 | 5,690 5,645 | 7,080 1,915 | 201.280 301.989 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,205 7,215 | -0,010 -0,14 % | 02.10. | 6,530 1 | 9,110 1 | 7,205 7,170 | 10,755 6,290 | 190.661 300.572 | 1 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 2,950 2,790 | +0,160 +5,73 % | 02.10. | 2,930 1.130 | 3,010 1.100 | 3,050 2,640 | 2,930 2,072 | 107.523 300.139 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 43,315 44,380 | -1,065 -2,40 % | 02.10. | 37,320 1 | 43,470 1 | 43,320 43,180 | 44,380 16,470 | 22.795 297.517 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,010 20,740 | +0,270 +1,30 % | 02.10. | 17,090 1 | 21,020 10 | 21,010 20,910 | 26,490 15,110 | 131.826 297.500 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,21 67,99 | +0,22 +0,32 % | 02.10. | 68,21 480 | 68,42 480 | 68,37 67,75 | 72,12 56,98 | 4.322 293.506 | 5 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 17,600 18,950 | -1,350 -7,12 % | 02.10. | 17,000 29 | 18,120 3 | 17,940 17,600 | 20,550 3,820 | 169.168 292.492 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 13,620 11,780 | +1,840 +15,62 % | 02.10. | 13,620 667 | 13,980 408 | 14,400 11,740 | 11,900 6,030 | 21.616 291.421 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 92,00 91,40 | +0,60 +0,66 % | 02.10. | 92,00 4 | 92,60 312 | 92,00 91,20 | 92,60 73,80 | 3.176 291.137 | 3 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,520 5,070 | +0,450 +8,88 % | 02.10. | 5,450 1.500 | 5,500 1.500 | 5,610 5,150 | 7,280 2,700 | 53.351 289.613 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 37,455 36,605 | +0,850 +2,32 % | 02.10. | 37,025 300 | 37,455 300 | 37,540 36,940 | 36,820 23,280 | 7.743 288.905 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 70,09 68,06 | 0,00 0,00 % | 02.10. | 69,42 34 | 70,03 35 | 70,13 69,96 | 70,13 34,405 | 35.578 285.882 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,450 5,850 | -0,400 -6,84 % | 02.10. | 5,400 559 | 5,500 541 | 5,950 5,200 | 7,150 0,930 | 50.331 282.364 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,60 58,05 | +1,55 +2,67 % | 02.10. | 52,59 1 | 73,19 1 | 59,88 59,39 | 107,26 40,660 | 48.408 282.070 | - | ||
| PARROT SA A0J3D7 Tradegate | 9,920 9,460 | +0,460 +4,86 % | 02.10. | 9,800 113 | 9,920 300 | 9,940 9,300 | 14,500 1,900 | 29.416 281.253 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,355 25,540 | -0,185 -0,72 % | 02.10. | 23,190 1 | 28,170 1 | 25,460 25,185 | 25,725 22,500 | 44.920 280.271 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 38,335 37,930 | +0,405 +1,07 % | 02.10. | 37,725 280 | 38,335 280 | 38,640 37,580 | 38,145 19,614 | 7.298 279.425 | - | ||
| HEALTHCARE TRIANGLE INC A419Q4 NASDAQ | 2,810 2,930 | 0,000 0,00 % | 02.10. | 2,760 74 | 3,000 3 | 2,810 2,750 | 420,81 1,419 | 512.344 278.663 | 2 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,262 3,266 | -0,004 -0,12 % | 02.10. | 3,170 10.000 | 3,298 10.000 | 3,400 3,130 | 3,468 1,091 | 86.327 277.779 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,533 6,619 | -0,086 -1,30 % | 02.10. | 6,502 4.800 | 6,615 4.800 | 6,759 6,501 | 6,844 3,534 | 41.839 276.466 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,691 2,519 | +0,172 +6,83 % | 02.10. | 2,675 1.130 | 2,701 1.120 | 2,691 2,507 | 5,255 2,250 | 105.822 274.236 | 4 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 34,191 33,205 | 0,000 0,00 % | 02.10. | 33,890 71 | 34,190 71 | 34,191 34,150 | 34,690 16,820 | 114.730 271.208 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 7,445 7,438 | +0,007 +0,09 % | 02.10. | 7,251 689 | 7,554 661 | 7,769 7,246 | 13,428 3,200 | 35.684 266.762 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .