Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,200 13,212 | -0,012 -0,09 % | 21:48 | 13,156 9.000 | 13,202 9.000 | 13,234 13,112 | 13,306 11,092 | 53.477 704.739 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 168,20 161,78 | +6,42 +3,97 % | 21:37 | 152,34 200 | 173,09 600 | 174,52 161,42 | 355,00 69,70 | 6.544 685.212 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,030 4,020 | +0,010 +0,25 % | 22:00 | 4,000 100 | 4,040 100 | 4,090 3,900 | 8,420 3,845 | 189.283 684.021 | 4 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 34,200 28,550 | +5,650 +19,79 % | 21:55 | 33,950 235 | 34,250 233 | 34,400 28,550 | 49,800 26,900 | 20.249 670.019 | 2 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 31,988 31,560 | +0,428 +1,36 % | 21:55 | 32,022 4.685 | 32,460 4.622 | 32,540 31,666 | 83,98 27,770 | 20.990 669.827 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 6,560 7,700 | -1,140 -14,81 % | 21:43 | 6,440 3.000 | 6,560 3.000 | 7,920 6,120 | 7,820 1,202 | 96.982 667.980 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,175 4,890 | +0,285 +5,83 % | 21:59 | 5,170 900 | 5,750 5.500 | 5,320 4,940 | 10,430 4,640 | 183.652 666.771 | 5 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,540 4,510 | +0,030 +0,67 % | 21:59 | 4,480 3.800 | 4,690 5.000 | 4,600 4,415 | 6,865 2,070 | 179.881 661.142 | - | ||
| BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC A42ABK NASDAQ | 21,740 22,350 | -0,610 -2,73 % | 22:00 | 18,920 100 | 24,170 200 | 22,300 21,770 | 22,750 19,605 | 48.841 653.753 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,145 5,460 | -0,315 -5,77 % | 21:59 | 4,870 500 | 5,600 100 | 5,160 4,875 | 31,460 4,590 | 150.683 649.444 | - | ||
| ELMET GROUP CO A4274M NASDAQ | 14,660 13,530 | +1,130 +8,35 % | 21:59 | 13,430 2.800 | 14,690 200 | 14,900 13,500 | 19,140 13,455 | 64.135 648.666 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 22,015 20,160 | +1,855 +9,20 % | 21:59 | 21,960 500 | 22,000 100 | 22,200 20,210 | 26,980 20,110 | 51.304 637.884 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,058 8,046 | +0,012 +0,15 % | 21:57 | 7,980 1.253 | 8,068 1.239 | 8,180 7,854 | 12,700 3,000 | 79.417 634.831 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,620 34,350 | +0,270 +0,79 % | 21:59 | 34,620 300 | 34,700 600 | 34,710 34,040 | 35,340 27,540 | 46.383 633.688 | 5 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 39,695 38,785 | +0,910 +2,35 % | 21:24 | 39,390 600 | 39,735 600 | 39,695 38,985 | 40,280 22,815 | 15.990 628.950 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 22,300 21,700 | +0,600 +2,76 % | 21:27 | 22,200 140 | 22,300 140 | 22,500 21,300 | 22,300 7,380 | 28.600 625.610 | 5 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 7,370 7,510 | -0,140 -1,86 % | 22:00 | 6,000 1.000 | 7,370 1.400 | 7,410 7,270 | 10,670 3,190 | 113.769 625.606 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 30,260 28,810 | +1,450 +5,03 % | 21:59 | 29,900 500 | 30,750 700 | 30,570 29,600 | 31,740 15,550 | 36.028 625.455 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,700 11,170 | +0,530 +4,74 % | 21:59 | 11,690 500 | 11,720 300 | 11,770 10,940 | 29,765 8,610 | 86.200 621.866 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 44,930 44,355 | +0,575 +1,30 % | 21:56 | 44,770 100 | 45,170 400 | 45,040 44,290 | 72,91 36,040 | 19.953 614.392 | - | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 26,400 25,440 | +0,960 +3,77 % | 21:59 | 10,870 100 | 42,570 100 | 27,280 25,990 | 36,560 24,000 | 36.939 611.488 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,070 4,300 | -0,230 -5,35 % | 21:59 | 4,070 1.000 | 4,200 100 | 4,280 4,070 | 15,220 2,615 | 194.767 606.092 | 4 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 75,33 75,05 | +0,28 +0,37 % | 21:39 | 75,11 300 | 75,49 300 | 75,39 74,84 | 75,02 62,17 | 8.036 603.532 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,610 4,840 | +0,770 +15,91 % | 21:59 | 5,060 100 | 6,340 1.500 | 5,670 5,205 | 11,015 4,130 | 186.761 603.323 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 21,100 20,355 | +0,745 +3,66 % | 21:56 | 21,005 1.500 | 21,115 1.500 | 21,390 20,300 | 21,940 6,961 | 28.753 599.736 | 12 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,190 18,520 | -0,330 -1,78 % | 22:00 | 16,470 200 | 20,110 300 | 18,450 18,070 | 27,060 17,575 | 74.054 597.543 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 21:55 | 43,800 250 | 44,200 250 | 45,200 43,800 | 58,20 42,800 | 13.404 595.216 | 1 | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 28,410 28,110 | +0,300 +1,07 % | 21:59 | 25,930 200 | 33,890 100 | 28,510 26,990
| 31,480 25,210 | 40.294 595.071 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,200 9,150 | +2,050 +22,40 % | 22:00 | 11,140 100 | 11,250 400 | 11,250 9,880 | 51,25 5,220 | 86.762 591.558 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 84,02 81,70 | +2,32 +2,84 % | 22:00 | 83,51 2.600 | 93,22 100 | 84,53 81,00 | 92,75 32,860 | 11.060 590.542 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,459 2,442 | +0,018 +0,72 % | 21:25 | 2,466 4.258 | 2,539 4.137 | 2,562 2,379 | 2,706 1,943 | 240.169 589.527 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 72,30 72,11 | +0,19 +0,26 % | 21:59 | 66,86 100 | 92,26 200 | 72,43 70,30 | 78,91 61,60 | 19.334 589.440 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,623 4,615 | +0,008 +0,17 % | 19:16 | 4,515 3.400 | 4,596 3.300 | 4,662 4,564 | 8,487 4,173 | 128.075 588.591 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 83,65 83,85 | -0,20 -0,24 % | 21:54 | 83,57 300 | 84,39 300 | 85,28 82,26 | 119,00 48,330 | 6.967 580.078 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,950 19,150 | +0,800 +4,18 % | 21:59 | 19,840 2.500 | 22,030 200 | 19,960 19,510 | 20,550 14,350 | 112.428 578.262 | 2 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 38,380 36,320 | +2,060 +5,67 % | 22:00 | 36,460 100 | 43,140 100 | 38,380 36,800 | 40,680 19,640 | 33.139 571.285 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 19,110 13,275 | +5,835 +43,95 % | 21:59 | 18,000 100 | 19,000 100 | 19,500 13,820 | 23,920 3,770 | 71.038 564.031 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 35,995 33,615 | +2,380 +7,08 % | 21:56 | 35,825 900 | 36,175 900 | 35,995 33,390 | 35,410 21,270 | 16.034 562.694 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,040 2,030 | +0,010 +0,49 % | 22:00 | 2,030 1,3 Mio. | 2,040 1,3 Mio. | 2,040 2,030 | 2,040 0,993 | 289.258 561.638 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,93 72,40 | +1,53 +2,11 % | 21:59 | 73,62 100 | 74,15 800 | 74,14 72,92 | 75,10 57,27 | 22.632 561.198 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 376,88 376,18 | +0,70 +0,18 % | 21:29 | 375,96 100 | 376,92 100 | 377,50 373,30 | 447,90 267,60 | 1.483 555.648 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 108,77 107,79 | +0,98 +0,91 % | 21:41 | 109,03 190 | 110,49 190 | 108,95 106,23 | 168,33 78,33 | 5.145 555.190 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,950 3,540 | +0,410 +11,58 % | 21:59 | 3,910 100 | 4,250 200 | 4,155 3,740 | 6,615 2,505 | 206.095 552.733 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,010 29,510 | +0,500 +1,69 % | 21:59 | 12,020 100 | 30,020 100 | 30,150 29,750 | 30,915 23,250 | 30.322 545.530 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,140 4,735 | +0,405 +8,55 % | 22:00 | 4,650 100 | 5,180 400 | 5,180
4,940 | 10,695 4,290 | 156.854 541.913 | 8 | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,320 5,960 | +0,360 +6,04 % | 21:59 | 6,320 1.400 | 6,330 1.600 | 6,430 5,930 | 8,870 3,150 | 132.264 541.722 | 1 | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 11,960 11,230 | +0,730 +6,50 % | 21:59 | 10,850 200 | 11,770 200 | 12,220 11,150 | 15,180 8,410 | 58.339 541.197 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,270 0,205 | +0,065 +31,80 % | 21:59 | 0,249 2.000 | 0,274 3.100 | 0,285 0,230 | 2,920 0,180 | 4,8 Mio. 539.725 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 69,90 74,20 | -4,30 -5,80 % | 21:48 | 70,30 142 | 70,80 141 | 74,20 69,90 | 194,70 47,750 | 7.494 537.365 | 20 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,48 76,46 | +0,02 +0,03 % | 21:26 | 76,42 400 | 76,48 400 | 76,49 76,40 | 76,62 75,84 | 6.960 531.930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.