Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,335 41,500 | +0,120 +0,29 % | 10.04. | 41,090 400 | 41,335 400 | 41,550 40,960 | 43,695 30,895 | 6.308 259.532 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 3,950 4,050 | -0,050 -1,25 % | 10.04. | 0,000 656 | 0,000 200 | 4,260 3,950 | 4,840 3,110 | 61.673 258.085 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 644,70 644,30 | +6,00 +0,94 % | 10.04. | 637,20 100 | 640,20 100 | 649,50 637,10 | 750,00 525,80 | 402 257.810 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,470 8,460 | +0,010 +0,12 % | 10.04. | 8,470 5.300 | 9,490 5.100 | 8,470 8,395 | 13,770 6,250 | 163.752 257.688 | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,720 33,405 | +0,300 +0,90 % | 10.04. | 30,180 200 | 47,250 100 | 33,720 33,540 | 33,720 16,540 | 58.562 256.073 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,350 26,550
| -0,200 -0,75 % | 10.04. | 24,070 7.600 | 29,210 100 | 26,400 26,285 | 29,120 22,450 | 28.001 251.852 | 12 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,69 65,30 | -0,61 -0,93 % | 10.04. | 56,13 100 | 64,77 100 | 64,76 64,59 | 65,81 42,480 | 26.143 250.741 | 3 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,66 67,50 | +0,30 +0,45 % | 10.04. | 67,15 320 | 67,65 320 | 67,87 67,10 | 69,32 56,82 | 3.661 247.747 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 8,340 7,950 | +0,080 +0,97 % | 10.04. | 8,180 300 | 8,340 373 | 8,600 7,770 | 15,790 5,710 | 30.663 247.178 | 5 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,255 30,085 | +0,040 +0,13 % | 10.04. | 30,160 800 | 30,270 800 | 30,445 30,040 | 31,800 23,045 | 8.130 246.496 | - | ||
| SNAP INC A2DLMS Tradegate | 4,105 4,235 | +0,005 +0,12 % | 10.04. | 0,000 740 | 0,000 740 | 4,395 4,040 | 8,934 3,335 | 58.428 243.190 | 54 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,885 5,835 | +0,050 +0,86 % | 10.04. | 5,880 8.900 | 6,200 1.300 | 5,910 5,820 | 10,550 3,185 | 279.869 243.116 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,820 15,800 | +0,020 +0,13 % | 10.04. | 13,030 4.300 | 15,810 5.000 | 15,820 15,805 | 15,855 8,625 | 82.231 242.289 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,650 19,400 | -0,050 -0,25 % | 10.04. | 0,000 1.100 | 0,000 1.100 | 19,700 19,300 | 22,200 11,700 | 12.398 242.162 | 18 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,985 3,410 | -0,425 -12,46 % | 10.04. | 2,980 200 | 3,290 500 | 3,115 2,985 | 8,000 1,070 | 343.796 239.647 | 6 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,350 14,220 | +0,130 +0,91 % | 10.04. | 14,310 100 | 14,420 900 | 14,405 14,330 | 19,970 13,825 | 64.665 239.465 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,63 116,04 | +0,59 +0,51 % | 10.04. | 110,00 300 | 116,75 500 | 117,06 116,60 | 121,09 68,12 | 21.141 237.656 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,19 107,13 | -0,01 -0,01 % | 10.04. | 106,77 300 | 107,72 300 | 107,64 106,13 | 110,27 105,40 | 2.207 236.207 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 115,80 121,25 | +0,50 +0,43 % | 10.04. | 114,65 52 | 115,85 51 | 122,70 115,75 | 205,20 115,75 | 1.921 231.879 | 37 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,675 2,730 | -0,055 -2,01 % | 10.04. | 2,650 700 | 2,610 10.100 | 2,675 2,535 | 11,760 1,560 | 379.858 229.505 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,611 0,631 | -0,022 -3,40 % | 10.04. | 0,624 2.700 | 0,640 2.600 | 0,660 0,611 | 4,060 0,423 | 361.009 228.187 | 9 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,100 26,500 | -0,200 -0,76 % | 10.04. | 26,100 250 | 26,500 250 | 26,800 26,100 | 31,600 11,550 | 8.644 227.634 | 21 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,940 8,960 | +0,010 +0,11 % | 10.04. | 8,900 1.124 | 8,950 1.116 | 9,000 8,880 | 10,290 7,152 | 25.258 226.233 | 7 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 372,75 374,24 | +0,01 +0,00 % | 10.04. | 372,28 100 | 372,90 100 | 373,44 372,75 | 425,15 257,24 | 605 225.767 | 3 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,900 25,940 | -0,135 -0,52 % | 10.04. | 25,870 600 | 26,170 600 | 26,200 25,850 | 26,465 19,772 | 8.683 225.263 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,520 4,570 | -0,050 -1,09 % | 10.04. | 4,540 9.200 | 4,550 900 | 4,550 4,500 | 9,040 4,030 | 78.608 225.114 | 4 | ||
| RIBER SA 938526 Tradegate | 8,960 8,420 | +0,070 +0,79 % | 10.04. | 8,810 180 | 8,970 170 | 9,220 8,280 | 9,220 3,790 | 25.567 225.090 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 64,32 64,38 | -0,06 -0,09 % | 10.04. | 64,40 200 | 64,52 100 | 64,52 64,29 | 99,59 54,61 | 39.814 222.469 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,120 11,180 | 0,000 0,00 % | 10.04. | 11,080 451 | 11,180 447 | 11,440 11,000 | 40,200 10,600 | 19.687 220.575 | 14 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 158,36 161,64 | -3,28 -2,03 % | 10.04. | 156,42 100 | 229,98 100 | 158,36 157,16 | 232,90 24,850 | 8.499 220.436 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,370 11,500 | -0,130 -1,13 % | 10.04. | 9,790 100 | 11,380 600 | 11,470 11,360 | 83,26 8,920 | 78.718 219.757 | 2 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,340 6,230 | +0,100 +1,60 % | 10.04. | 6,300 1.000 | 6,330 2.500 | 6,370 6,210 | 19,175 5,355 | 348.486 219.654 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,930 2,886 | +0,008 +0,27 % | 10.04. | 2,896 1.100 | 2,948 1.100 | 3,014 2,852 | 5,490 1,076 | 74.177 218.898 | 7 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 225,40 227,10 | -1,00 -0,44 % | 10.04. | 224,80 14 | 227,00 14 | 230,00 224,20 | 265,10 157,85 | 965 218.155 | 14 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,67 90,00 | -0,33 -0,37 % | 10.04. | 36,390 100 | 97,84 300 | 89,80 89,26 | 96,77 50,68 | 15.493 217.016 | - | ||
| ONCONETIX INC A426MU NASDAQ | 1,090 1,210 | -0,120 -9,92 % | 10.04. | 1,050 6.700 | 1,110 1.000 | 1,100 1,080 | 45,688 1,080 | 1,2 Mio. 216.782 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,310 9,305 | +0,005 +0,05 % | 10.04. | 7,610 400 | 9,380 900 | 9,460 9,310 | 19,250 7,600 | 98.274 214.595 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,560 25,670 | -1,110 -4,32 % | 10.04. | 24,080 100 | 25,050 500 | 24,760 24,540 | 31,580 16,955 | 68.372 214.379 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,115 21,425 | -0,310 -1,45 % | 10.04. | 18,920 100 | 21,200 100 | 21,195 21,000 | 22,770 11,230 | 62.978 214.166 | 8 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,980 20,940 | 0,000 0,00 % | 10.04. | 20,950 1.000 | 21,010 1.000 | 21,070 20,950 | 21,640 17,000 | 10.145 213.389 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,090 4,530 | +0,560 +12,36 % | 10.04. | 5,050 1.600 | 5,600 1.600 | 5,095 4,940 | 7,705 1,960 | 217.242 213.244 | 5 | ||
| SUNOCO LP A12D9G NASDAQ | 65,19 65,72 | -0,53 -0,81 % | 10.04. | 65,19 100 | 65,12 100 | 65,63 65,19 | 67,38 48,320 | 18.915 212.901 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,600 5,615 | -0,015 -0,27 % | 10.04. | 5,090 100 | 5,620 400 | 5,605 5,470 | 8,345 4,960 | 197.189 209.890 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 21,500 21,440 | +0,060 +0,28 % | 10.04. | 21,340 100 | 23,650 100 | 21,500 21,105 | 24,340 11,450 | 25.689 208.452 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,940 21,220 | -0,280 -1,32 % | 10.04. | 20,910 200 | 21,040 1.500 | 21,070 20,930 | 21,290 14,200 | 71.329 208.183 | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 6,780 6,620 | +0,160 +2,42 % | 10.04. | 6,720 3.100 | 8,080 300 | 6,790 6,665 | 12,920 6,180 | 185.157 207.825 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,420 3,465 | -0,045 -1,30 % | 10.04. | 3,030 100 | 3,400 7.500 | 3,420 3,380 | 8,570 2,650 | 359.714 206.364 | 3 | ||
| CREXENDO INC A1JA84 NASDAQ | 5,940 6,100 | -0,160 -2,62 % | 10.04. | 5,920 1.200 | 7,030 500 | 5,950 5,890 | 7,530 4,150 | 99.663 206.112 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,893 0,927 | -0,007 -0,76 % | 10.04. | 0,889 1.125 | 0,907 1.103 | 0,960 0,891 | 2,150 0,741 | 221.533 205.828 | 8 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,115 6,735 | +0,380 +5,64 % | 10.04. | 5,830 400 | 8,100 100 | 7,120 7,030 | 9,095 5,470 | 114.983 205.716 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.