Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMET GROUP CO A4274M NASDAQ | 18,550 18,760 | -0,030 -0,16 % | 10.06. | 16,340 200 | 19,820 100 | 19,045 18,130 | 22,500 13,455 | 64.029 563.876 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 10,635 10,620 | 0,000 0,00 % | 10.06. | 9,470 100 | 16,910 1.900 | 10,835 10,580 | 10,865 6,600 | 121.049 562.488 | 1 | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 28,550 28,670 | +0,020 +0,07 % | 10.06. | 19,150 100 | 30,400 100 | 30,830 28,550 | 31,480 25,080 | 44.840 557.584 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,035 2,040 | -0,005 -0,25 % | 10.06. | 2,040 300 | 2,220 100 | 2,045 2,035 | 2,060 0,993 | 366.759 556.423 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 41,970 41,800 | 0,000 0,00 % | 10.06. | 41,760 300 | 42,030 100 | 42,420 41,970 | 42,420 19,640 | 42.682 554.197 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,330 4,460 | +0,010 +0,23 % | 10.06. | 4,250 400 | 4,380 1.000 | 4,620 4,330 | 45,890 3,970 | 315.509 553.024 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,460 3,410 | 0,000 0,00 % | 10.06. | 3,170 100 | 3,470 1.700 | 3,545 3,380 | 5,175 2,090 | 295.181 552.635 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 11,320 11,350 | -0,040 -0,35 % | 10.06. | 4,190 500 | 11,580 100 | 11,700 10,970 | 15,255 6,000 | 89.499 551.650 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,010 20,700 | +0,010 +0,05 % | 10.06. | 20,590 100 | 25,120 1.700 | 21,580 20,770 | 24,500 16,480 | 50.032 551.359 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 51,09 52,28 | +0,42 +0,83 % | 10.06. | 50,28 300 | 51,07 300 | 52,31 50,58 | 66,50 30,430 | 10.674 548.692 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,796 14,284 | +0,042 +0,31 % | 10.06. | 13,682 1.000 | 13,820 1.000 | 14,460 13,712 | 28,205 12,094 | 38.953 548.173 | 35 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,505 1,605 | 0,000 0,00 % | 10.06. | 1,500 600 | 1,520 3.600 | 1,660 1,500 | 6,430 1,010 | 450.540 545.658 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 9,110 9,220 | -0,010 -0,11 % | 10.06. | 9,100 100 | 10,310 200 | 9,390 9,100 | 9,390 6,325 | 131.144 544.184 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,060 8,650 | +0,020 +0,22 % | 10.06. | 5,890 100 | 9,030 600 | 9,060 8,710 | 19,250 6,480 | 141.232 541.842 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 11,900 12,450 | +0,050 +0,42 % | 10.06. | 11,790 280 | 11,910 280 | 12,450 11,735 | 24,250 4,560 | 44.575 541.588 | 4 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,330 25,370 | +0,080 +0,32 % | 10.06. | 25,000 100 | 25,750 2.300 | 25,760 25,220 | 29,120 22,450 | 28.964 538.106 | 12 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 10,730 10,710 | +0,040 +0,37 % | 10.06. | 10,720 900 | 10,730 300 | 10,760 10,390 | 11,890 5,700 | 137.447 533.913 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,020 8,010 | 0,000 0,00 % | 10.06. | 7,130 1.000 | 9,370 2.000 | 8,150 7,870 | 10,610 4,880 | 107.997 532.692 | 3 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 42,500 43,460 | -0,252 -0,59 % | 10.06. | 42,518 500 | 42,760 500 | 43,566 42,206 | 124,17 40,232 | 12.427 531.227 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,010 4,960 | +0,010 +0,20 % | 10.06. | 4,880 100 | 5,100 300 | 5,260 4,920 | 10,620 2,090 | 163.048 531.135 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,140 8,275 | 0,000 0,00 % | 10.06. | 8,040 28.000 | 10,080 28.000 | 8,320 8,100 | 24,270 7,700 | 103.725 529.319 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,220 15,634 | +0,140 +0,93 % | 10.06. | 14,942 2.000 | 15,216 2.000 | 15,740 14,882 | 17,446 9,044 | 34.626 526.419 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,960 2,680 | +0,010 +0,34 % | 10.06. | 2,710 1.400 | 3,360 800 | 3,215 2,770 | 8,000 1,195 | 324.510 526.066 | 6 | ||
| INNODATA INC 907651 Tradegate | 88,50 85,90 | +1,90 +2,19 % | 10.06. | 85,70 116 | 87,50 114 | 88,90 80,40 | 107,80 29,700 | 6.088 524.568 | 3 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 18,335 17,485 | -0,025 -0,14 % | 10.06. | 17,990 200 | 20,510 100 | 18,400 17,275 | 60,35 14,410 | 48.255 522.052 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 34,810 34,770 | +0,030 +0,09 % | 10.06. | 34,650 100 | 34,930 200 | 35,510 34,700 | 35,510 25,550 | 29.894 521.166 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 34,490 34,430 | +0,315 +0,92 % | 10.06. | 34,025 900 | 34,280 900 | 34,845 33,700 | 39,000 22,750 | 15.270 521.022 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 37,050 36,590 | +0,070 +0,19 % | 10.06. | 23,660 100 | 55,82 100 | 37,420 35,740 | 40,010 18,135 | 26.555 519.672 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 16,540 17,690 | +0,030 +0,18 % | 10.06. | 16,500 1.500 | 18,700 100 | 17,575 16,510 | 32,440 9,780 | 68.176 517.059 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 46,228 47,502 | -0,530 -1,13 % | 10.06. | 46,372 400 | 47,144 400 | 47,692 46,184 | 51,70 33,500 | 11.010 516.491 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,500 4,940 | -0,010 -0,22 % | 10.06. | 4,480 800 | 4,540 800 | 5,020 4,480 | 6,120 3,790 | 110.466 513.837 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 8,980 9,230 | +0,020 +0,22 % | 10.06. | 8,160 100 | 9,350 500 | 9,380 8,950 | 15,870 5,165 | 124.917 513.504 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 37,040 36,560 | -0,040 -0,11 % | 10.06. | 37,040 269 | 37,120 269 | 38,020 35,960 | 71,40 30,450 | 13.774 513.498 | 35 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,345 5,600 | +0,015 +0,28 % | 10.06. | 5,320 14.300 | 6,390 100 | 5,590 5,340 | 8,270 4,640 | 172.119 511.633 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,530 28,540 | 0,000 0,00 % | 10.06. | 11,460 100 | 28,680 200 | 28,940 28,530 | 29,570 23,120 | 31.670 510.931 | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,365 37,235 | -0,040 -0,11 % | 10.06. | 36,325 900 | 36,490 900 | 37,600 36,300 | 38,245 26,850 | 13.835 508.373 | 5 | ||
| CERIBELL INC A40N76 NASDAQ | 18,350 18,500 | -0,030 -0,16 % | 10.06. | 16,380 100 | 19,620 100 | 18,930 18,270 | 23,960 10,850 | 56.843 501.715 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 6,950 6,820 | +0,010 +0,14 % | 10.06. | 6,620 500 | 7,720 100 | 7,105 6,770 | 11,230 5,135 | 177.966 500.078 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,130 21,670 | 0,000 0,00 % | 10.06. | 15,470 500 | 33,050 700 | 22,160 21,820 | 22,160 14,390 | 73.808 498.477 | 2 | ||
| HAWKEYE 360 INC A42BX1 NASDAQ | 23,400 24,280 | +0,080 +0,34 % | 10.06. | 23,400 200 | 28,000 100 | 24,790 23,400 | 35,600 23,130 | 47.437 497.592 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,640 7,655 | -0,015 -0,20 % | 10.06. | 7,570 1.321 | 7,725 1.294 | 8,045 7,205 | 9,995 2,727 | 65.098 497.305 | 4 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 60,57 60,01 | +0,05 +0,08 % | 10.06. | 60,35 100 | 60,53 800 | 61,10 60,03 | 61,74 35,500 | 27.041 496.321 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,815 10,820 | -0,015 -0,14 % | 10.06. | 10,770 200 | 11,250 500 | 10,950 10,780 | 12,060 9,620 | 49.590 493.484 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 338,78 353,36 | +0,18 +0,05 % | 10.06. | 337,86 100 | 338,70 100 | 349,06 338,78 | 447,27 266,82 | 1.420 491.277 | - | ||
| QTREX QUANTUM LTD A3EZ7B NASDAQ | 1,425 1,600 | 0,000 0,00 % | 10.06. | 1,300 2.000 | 1,420 300 | 1,505 1,410 | 3,840 0,285 | 652.492 489.913 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 131,39 135,85 | -0,59 -0,45 % | 10.06. | 130,85 200 | 132,37 200 | 134,85 130,60 | 224,22 96,16 | 3.697 487.330 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 21,520 20,130 | +0,010 +0,05 % | 10.06. | 21,500 500 | 23,980 100 | 21,860 20,260 | 26,980 18,850 | 49.290 487.183 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,260 13,356 | +0,086 +0,65 % | 10.06. | 13,066 1.600 | 13,236 1.600 | 13,368 13,206 | 13,698 12,504 | 36.553 484.564 | - | ||
| INTRUM AB 633824 Tradegate | 0,385 1,447 | +0,021 +5,89 % | 10.06. | 0,342 20.000 | 0,385 20.000 | 0,460 0,321 | 6,570 0,321 | 1,2 Mio. 482.145 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,720 13,590 | -0,030 -0,22 % | 10.06. | 12,290 300 | 14,780 900 | 14,145 13,510 | 29,765 8,610 | 129.668 478.252 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.