Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 25,050 22,295 | +2,755 +12,36 % | 21:59 | 25,040 200 | 25,090 900 | 25,400 23,700 | 56,77 18,960 | 397.373 4,0 Mio. | 7 | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 13,880 9,690 | +4,190 +43,24 % | 21:59 | 12,230 100 | 13,300 1.200 | 14,890 9,910 | 14,200 1,560 | 432.566 3,9 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,580 5,810 | +1,770 +30,46 % | 21:59 | 7,310 700 | 7,500 500 | 7,640 5,900 | 41,948 3,180 | 656.633 3,8 Mio. | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 20,710 20,020 | +0,690 +3,45 % | 22:00 | 20,050 200 | 23,840 200 | 20,945 18,040 | 32,440 9,780 | 259.294 3,8 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 11,340 10,970 | +0,370 +3,37 % | 22:00 | 10,450 200 | 13,780 1.200 | 11,350 10,610 | 19,250 10,105 | 458.159 3,8 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,505 24,450 | +0,055 +0,22 % | 22:00 | 23,540 100 | 25,800 100 | 25,040 23,250 | 30,500 16,310 | 266.160 3,8 Mio. | 2 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 20,370 19,860 | +0,510 +2,57 % | 21:59 | 16,140 1.700 | 29,290 100 | 20,390 19,690 | 44,720 16,220 | 409.485 3,7 Mio. | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 29,220 26,600 | +2,620 +9,85 % | 21:59 | 27,700 6.700 | 38,000 500 | 29,260 26,900 | 40,380 20,480 | 254.348 3,6 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 41,280 34,000 | +7,280 +21,41 % | 21:56 | 41,420 2.100 | 41,520 2.100 | 41,760 36,400 | 40,880 5,840 | 92.877 3,6 Mio. | 7 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,840 10,600 | +0,240 +2,26 % | 21:59 | 10,700 600 | 11,020 100 | 10,980 10,340 | 25,210 9,855 | 399.535 3,6 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 133,20 133,04 | +0,16 +0,12 % | 21:54 | 133,28 1.000 | 133,62 1.000 | 133,75 132,58 | 133,83 106,13 | 27.068 3,6 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 18,950 14,514 | +4,436 +30,56 % | 21:59 | 18,922 2.000 | 19,110 2.000 | 18,950 14,160 | 50,30 11,000 | 206.321 3,6 Mio. | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,670 43,110 | +0,560 +1,30 % | 22:00 | 39,030 2.600 | 48,550 5.200 | 43,785 43,150 | 52,00 31,520 | 104.329 3,6 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,42 61,91 | +1,51 +2,44 % | 21:59 | 63,44 200 | 79,23 300 | 63,78 62,58 | 70,46 55,32 | 104.106 3,6 Mio. | 7 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 8,210 9,010 | -0,800 -8,88 % | 22:00 | 8,190 500 | 8,210 600 | 8,560 8,160 | 37,570 8,020 | 509.966 3,6 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 35,300 34,050 | +1,250 +3,67 % | 22:00 | 33,970 100 | 36,840 100 | 35,580 34,200 | 35,440 22,830 | 140.594 3,5 Mio. | 4 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 28,890 27,930 | +0,960 +3,44 % | 22:00 | 28,780 200 | 28,930 300 | 29,900 28,760 | 37,650 20,520 | 252.872 3,4 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,47 128,56 | -0,09 -0,07 % | 21:57 | 128,65 20 | 128,48 660 | 128,67 127,26 | 153,24 91,60 | 26.702 3,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 118,82 117,96 | +0,86 +0,73 % | 21:58 | 118,12 280 | 118,94 280 | 118,98 117,26 | 119,76 80,43 | 28.732 3,4 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,350 24,365 | -0,015 -0,06 % | 22:00 | 24,350 4.500 | 24,370 11.000 | 24,395 24,350 | 25,065 15,735 | 180.267 3,4 Mio. | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 115,52 114,71 | +0,81 +0,71 % | 21:58 | 114,49 2.600 | 128,08 800 | 115,55 113,90 | 114,75 92,55 | 36.217 3,3 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 617,30 616,20 | +1,10 +0,18 % | 21:45 | 618,00 200 | 618,10 200 | 619,10 613,60 | 621,10 446,90 | 5.357 3,3 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,760 1,830 | -0,070 -3,83 % | 21:59 | 1,710 500 | 1,720 100 | 1,795 1,590 | 4,580 0,426 | 2,6 Mio. 3,2 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,670 2,375 | +0,295 +12,42 % | 21:59 | 2,600 2.500 | 2,670 11.600 | 2,705 2,440 | 7,080 1,740 | 1,6 Mio. 3,2 Mio. | 3 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 3,470 2,855 | +0,615 +21,54 % | 22:00 | 3,420 100 | 3,590 100 | 3,565 2,630 | 3,230 0,963 | 1,2 Mio. 3,2 Mio. | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,130 1,940 | +0,190 +9,79 % | 21:59 | 2,140 200 | 2,250 2.000 | 2,275 1,990 | 6,825 0,635 | 1,7 Mio. 3,1 Mio. | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 14,330 13,170 | +1,160 +8,81 % | 21:59 | 14,250 100 | 15,520 1.600 | 19,440 12,650 | 16,710 11,120 | 244.353 3,1 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 245,70 245,10 | +0,60 +0,24 % | 21:44 | 245,70 1.000 | 245,90
1.000 | 246,30 243,90 | 247,05 177,74 | 12.536 3,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,265 5,010 | +0,255 +5,09 % | 21:59 | 5,150 7.300 | 5,290 700 | 5,335 5,080 | 10,715 3,965 | 978.937 3,0 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 13,490 13,870 | -0,380 -2,74 % | 21:59 | 13,480 700 | 16,000 200 | 13,700 13,480 | 14,110 8,375 | 297.711 2,9 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 121,56 121,21 | +0,35 +0,29 % | 21:54 | 121,37 1.000 | 121,78 1.000 | 121,86 120,91 | 122,11 96,22 | 23.733 2,9 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 5,450 4,926 | +0,524 +10,64 % | 21:58 | 5,360 6.000 | 5,450 1.000 | 5,630 4,912 | 5,720 0,265 | 533.530 2,8 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,475 16,370 | +2,105 +12,86 % | 21:59 | 18,470 200 | 19,970 800 | 18,490 16,750 | 62,66 5,965 | 224.098 2,8 Mio. | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 23,250 23,120 | +0,130 +0,56 % | 22:00 | 20,170 200 | 23,300 100 | 23,670 22,885 | 23,210 16,480 | 173.196 2,8 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 53,60 53,80 | -0,20 -0,37 % | 21:55 | 53,64 2.000 | 54,15 2.000 | 54,19 53,30 | 64,50 45,525 | 50.358 2,7 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 41,363 41,253 | +0,110 +0,27 % | 21:47 | 41,370 3.200 | 41,411 3.200 | 41,485 41,117 | 41,434 33,350 | 65.426 2,7 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 38,215 38,085 | +0,130 +0,34 % | 21:37 | 38,215 2.750 | 38,435 2.750 | 38,395 37,880 | 38,160 30,085 | 70.225 2,7 Mio. | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,980 13,020 | +0,960 +7,37 % | 22:00 | 13,240 100 | 14,300 400 | 14,400 13,365 | 16,660 11,240 | 234.394 2,6 Mio. | - | ||
| ATOMERA INC A2APVZ NASDAQ | 8,510 7,490 | +1,020 +13,62 % | 21:59 | 7,970 100 | 8,600 100 | 8,570 7,700 | 11,430 1,960 | 411.485 2,6 Mio. | 5 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,490 22,500 | +0,990 +4,40 % | 22:00 | 21,250 100 | 25,610 1.600 | 24,080 22,300 | - - | 140.305 2,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,330 21,045 | +0,285 +1,35 % | 22:00 | 21,100 4.000 | 21,410 10.000 | 21,420 20,950 | 48,520 18,220 | 156.708 2,6 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 17,390 17,270 | +0,120 +0,69 % | 22:00 | 16,500 100 | 17,380 1.100 | 17,510 16,960 | 23,780 16,000 | 188.523 2,6 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,350 17,110 | +0,240 +1,40 % | 22:00 | 17,320 200 | 17,370 200 | 17,420 17,050 | 40,115 14,870 | 186.468 2,5 Mio. | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,160 4,890 | +0,270 +5,52 % | 22:00 | 5,150 5.600 | 5,170 2.800 | 5,285 4,910 | 8,270 4,640 | 565.555 2,5 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,250 7,200 | +0,050 +0,69 % | 22:00 | 7,240 2.400 | 9,380 2.000 | 7,310 7,020 | 10,780 6,640 | 413.647 2,5 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 78,61 77,80 | +0,81 +1,04 % | 21:50 | 78,49 200 | 79,41 200 | 79,25 77,74 | 80,69 53,26 | 31.315 2,4 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 12,840 12,700 | +0,140 +1,10 % | 21:59 | 12,600 2.000 | 12,820 2.000 | 13,200 11,940 | 18,840 3,370 | 194.495 2,4 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,215 15,175 | +1,040 +6,85 % | 21:57 | 0,000 1.500 | 0,000 1.638 | 16,215 15,055 | 20,610 2,253 | 155.653 2,4 Mio. | 1 | ||
| ROOT INC A3DR7B NASDAQ | 57,84 53,63 | +4,21 +7,85 % | 21:59 | 57,85 200 | 57,94 100 | 58,08 55,43 | 155,72 42,800 | 76.377 2,4 Mio. | 12 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 179,40 157,09 | +22,31 +14,20 % | 22:00 | 177,90 400 | 179,70 200 | 181,47 167,41 | 211,51 49,810 | 28.424 2,4 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.