Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 8,660 8,055 | +0,605 +7,51 % | 18.07. | 8,780 11 | 8,880 1 | 8,955 8,660 | 8,955 0,715 | 1,1 Mio. 1,7 Mio. | 3 | ||
ENERGY FUELS INC A1W757 Tradegate | 8,050 7,894 | +0,008 +0,10 % | 18.07. | 7,928 420 | 8,134 410 | 8,168 7,618 | 8,168 2,860 | 211.142 1,7 Mio. | 4 | ||
REDWIRE CORPORATION A3D013 NASDAQ | 19,415 19,080 | +0,335 +1,76 % | 18.07. | 19,300 1 | 19,600 3 | 19,540 19,240 | 26,350 5,130 | 419.465 1,7 Mio. | 3 | ||
GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,425 33,580 | -0,155 -0,46 % | 18.07. | 32,810 1 | 37,880 1 | 33,510 33,350 | 62,95 28,870 | 441.441 1,6 Mio. | - | ||
TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,630 7,885 | -0,270 -3,42 % | 18.07. | 7,590 1 | 7,690 4 | 7,700 7,585 | 8,055 0,723 | 1,9 Mio. 1,6 Mio. | - | ||
VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 102,64 102,97 | -0,02 -0,02 % | 18.07. | 102,63 1.000 | 102,68 1.000 | 103,09 102,30 | 111,61 82,70 | 15.660 1,6 Mio. | - | ||
VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,35 64,40 | +0,03 +0,05 % | 18.07. | 64,24 800 | 64,37 800 | 64,49 64,10 | 68,77 54,25 | 24.739 1,6 Mio. | - | ||
BLOCK INC A143D6 Tradegate | 62,45 61,02 | -0,20 -0,32 % | 18.07. | 62,52 239 | 62,77 238 | 62,77 61,07 | 94,99 38,500 | 25.668 1,6 Mio. | 11 | ||
SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 598,90 613,80 | -14,90 -2,43 % | 18.07. | 598,90 160 | 598,90 320 | 619,90 595,10 | 669,00 259,90 | 2.541 1,5 Mio. | 10 | ||
XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 91,58 91,89 | +0,10 +0,11 % | 18.07. | 91,36 1.040 | 91,54 1.000 | 92,06 91,05 | 95,31 62,78 | 16.607 1,5 Mio. | - | ||
SHARPLINK GAMING INC A417JK Frankfurt | 25,200 32,200 | -7,000 -21,74 % | 18.07. | 24,800 250 | 25,200 250 | 34,800 25,000 | 37,800 7,850 | 47.697 1,5 Mio. | - | ||
21SHARES XRP ETP A2UBKC Stuttgart | 82,50 79,78 | 0,00 0,00 % | 18.07. | 81,38 141 | 82,69 141 | 82,50 81,49 | 92,25 12,074 | 21.715 1,5 Mio. | - | ||
21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 33,505 32,490 | -0,137 -0,41 % | 18.07. | 33,508 350 | 33,798 350 | 34,800 33,448 | 43,090 14,393 | 42.600 1,5 Mio. | - | ||
HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,223 35,315 | +0,056 +0,16 % | 18.07. | 35,095 3.200 | 35,227 3.200 | 35,356 35,033 | 37,604 28,000 | 41.583 1,5 Mio. | - | ||
AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 80,39 80,74 | -0,06 -0,07 % | 18.07. | 80,41 2.000 | 80,44 2.000 | 80,79 80,15 | 86,19 60,10 | 17.458 1,4 Mio. | 5 | ||
AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,920 10,240 | -0,320 -3,12 % | 18.07. | 9,500 1 | 10,880 2 | 9,930 9,830 | 83,26 9,830 | 200.936 1,4 Mio. | 2 | ||
OLO INC A2QRR1 NASDAQ | 10,125 10,135 | -0,010 -0,10 % | 18.07. | 10,110 8 | 10,160 1 | 10,140 10,120 | 10,145 4,625 | 593.244 1,4 Mio. | - | ||
ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,590 30,730 | -0,070 -0,23 % | 18.07. | 30,600 750 | 30,715 750 | 30,820 30,555 | 31,415 25,900 | 43.976 1,3 Mio. | - | ||
INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 485,00 486,95 | -0,25 -0,05 % | 18.07. | 484,95 250 | 485,15 250 | 487,40 483,10 | 521,40 363,95 | 2.758 1,3 Mio. | - | ||
TRON INC A3EQA0 NASDAQ | 10,080 10,995 | -0,920 -8,36 % | 18.07. | 9,940 1 | 10,100 2 | 10,250 9,940 | 11,590 0,282 | 1,1 Mio. 1,3 Mio. | 2 | ||
VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 45,080 45,005 | +0,325 +0,73 % | 18.07. | 44,365 700 | 45,095 700 | 45,705 44,085 | 45,705 20,300 | 29.202 1,3 Mio. | - | ||
BITCOIN GROUP SE A1TNV9 Xetra | 45,300 47,040 | -1,740 -3,70 % | 18.07. | 45,300 319 | 45,300 9 | 47,740 45,100 | 71,50 24,420 | 28.020 1,3 Mio. | 5 | ||
DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,785 2,835 | -0,020 -0,71 % | 18.07. | 2,785 1.437 | 2,825 1.414 | 2,950 2,785 | 4,060 0,952 | 446.299 1,3 Mio. | 9 | ||
AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 2,035 1,465 | +0,565 +38,44 % | 18.07. | 2,080 3 | 2,130 5 | 2,075 1,995 | 23,930 0,750 | 7,3 Mio. 1,3 Mio. | 3 | ||
GAMESQUARE HOLDINGS INC A4054T NASDAQ | 1,515 1,605 | -0,095 -5,90 % | 18.07. | 1,510 1 | 1,520 57 | 1,535 1,500 | 2,495 0,515 | 4,7 Mio. 1,2 Mio. | 1 | ||
MPLX LP A1J7DR NASDAQ | 50,78 50,50 | +0,31 +0,61 % | 18.07. | 46,420 2 | 55,26 1 | 50,95 50,78 | 54,77 40,310 | 151.193 1,2 Mio. | 1 | ||
SOFI TECHNOLOGIES INC A2QPMG Tradegate | 18,658 19,052 | -0,112 -0,60 % | 18.07. | 18,666 2.000 | 18,854 2.000 | 19,452 18,362 | 19,452 5,264 | 63.417 1,2 Mio. | 35 | ||
AIRO GROUP HOLDINGS INC A4146B NASDAQ | 24,870 26,290 | -1,420 -5,40 % | 18.07. | 24,600 4 | 25,000 5 | 25,010 24,270 | 39,020 12,900 | 288.895 1,2 Mio. | - | ||
DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 27,680 28,810 | -1,070 -3,72 % | 18.07. | 27,600 2 | 27,670 4 | 27,715 27,615 | 200,40 27,615 | 376.114 1,2 Mio. | - | ||
ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,115 7,135 | +0,005 +0,07 % | 18.07. | 7,102 3.500 | 7,117 3.500 | 7,170 7,084 | 7,692 5,665 | 162.707 1,2 Mio. | - | ||
NORTHERN DATA AG A0SMU8 Xetra | 23,200 23,320 | -0,120 -0,51 % | 18.07. | 23,200 33 | 23,200 40 | 23,780 23,160 | 54,00 17,720 | 49.657 1,2 Mio. | 5 | ||
GENIUS SPORTS LIMITED A2QFUL NASDAQ | 11,360 10,870 | +0,460 +4,22 % | 18.07. | 10,350 1 | 12,480 1 | 11,495 11,355 | 11,495 5,960 | 619.536 1,2 Mio. | - | ||
PROKIDNEY CORP A41BAD NASDAQ | 3,150 3,540 | -0,370 -10,51 % | 18.07. | 3,180 2 | 3,190 9 | 3,165 3,100 | 5,330 0,492 | 960.758 1,1 Mio. | - | ||
UNUSUAL MACHINES INC A40A5D NASDAQ | 10,805 11,850 | -1,045 -8,82 % | 18.07. | 10,750 4 | 11,730 1 | 10,900 10,780 | 20,870 1,400 | 479.826 1,1 Mio. | 5 | ||
DUTCH BROS INC A3C28Y NASDAQ | 64,39 63,48 | +0,88 +1,38 % | 18.07. | 64,43 24 | 64,75 6 | 64,59 64,37 | 85,76 29,080 | 176.937 1,1 Mio. | 2 | ||
GALAXY DIGITAL INC A41986 Tradegate | 23,200 22,600 | -0,200 -0,85 % | 18.07. | 23,200 432 | 23,600 423 | 25,400 21,800 | 25,400 6,500 | 45.157 1,1 Mio. | - | ||
DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 94,98 95,10 | -0,06 -0,06 % | 18.07. | 94,40 1 | 95,00 1 | 95,04 94,95 | 95,10 53,42 | 100.354 1,1 Mio. | - | ||
VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,490 11,444 | +0,082 +0,72 % | 18.07. | 11,334 1.400 | 11,472 1.400 | 11,850 11,132 | 13,300 4,800 | 90.044 1,0 Mio. | - | ||
SWEETGREEN INC A3C7N2 NASDAQ | 14,305 13,610 | +0,695 +5,11 % | 18.07. | 13,820 14 | 14,480 1 | 14,345 14,040 | 44,710 12,220 | 554.223 1,0 Mio. | 3 | ||
CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 21,510 21,755 | -0,220 -1,01 % | 18.07. | 19,390 1 | 23,880 1 | 21,515 21,330 | 33,150 19,470 | 322.969 1,0 Mio. | 2 | ||
POWERCELL SWEDEN AB A14TK6 Tradegate | 2,898 2,890 | +0,018 +0,62 % | 18.07. | 2,860 1.900 | 2,900 3.900 | 3,028 2,740 | 4,408 1,857 | 338.487 973.700 | 6 | ||
LINEAGE INC A40JLR NASDAQ | 41,350 41,480 | -0,130 -0,31 % | 18.07. | 41,380 9 | 48,840 20 | 41,550 41,275 | 88,77 40,810 | 223.600 973.223 | - | ||
ARQIT QUANTUM INC A40P0P NASDAQ | 42,500 42,170 | +0,400 +0,95 % | 18.07. | 42,000 2 | 43,000 80 | 42,950 42,430 | 44,140 3,800 | 307.826 967.557 | 1 | ||
ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,740 3,380 | -0,660 -19,41 % | 18.07. | 2,870 4 | 3,000 10 | 2,790 2,700 | 3,950 0,317 | 1,3 Mio. 960.595 | 1 | ||
SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,520 5,710 | -0,190 -3,33 % | 18.07. | 5,550 1 | 5,580 4 | 5,520 5,435 | 6,845 2,795 | 1,7 Mio. 959.417 | 1 | ||
CHIME FINANCIAL INC A414SZ NASDAQ | 31,625 31,610 | +0,115 +0,36 % | 18.07. | 31,070 1 | 31,660 4 | 31,640 31,415 | 37,850 28,950 | 378.514 958.532 | - | ||
DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,365 4,365 | 0,000 0,00 % | 18.07. | 4,250 2 | 4,550 9 | 4,385 4,360 | 10,900 4,195 | 1,6 Mio. 943.018 | - | ||
ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,24 63,43 | -0,17 -0,27 % | 18.07. | 63,24 520 | 63,58 480 | 63,49 63,13 | 66,64 53,19 | 14.867 942.261 | 1 | ||
VANECK BITCOIN ETF A4018S NASDAQ | 33,185 33,680 | -0,495 -1,47 % | 18.07. | 30,180 1 | 36,960 1 | 33,340 33,185 | 33,960 14,885 | 88.715 937.296 | - | ||
BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 91,02 92,60 | -0,08 -0,09 % | 18.07. | 90,93 600 | 91,28 600 | 93,89 90,87 | 97,00 41,430 | 9.980 917.675 | - |