Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 1,9 Mio. 1,7 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 8,228 8,254 | -0,026 -0,32 % | 14.06. | 8,107 1.234 | 8,188 1.222 | 8,228 8,110 | 10,348 5,616 | 7.710 62.688 | - | ||
| LYNX GLOBAL DIGITAL FINANCE CORPORATION A3CNAR Tradegate | 0,645 0,725 | -0,080 -11,03 % | 14.06. | 0,655 6.117 | 0,715 5.572 | 0,750 0,645 | 1,088 0,038 | 85.470 61.462 | 9 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 1,982 1,977 | +0,005 +0,25 % | 14.06. | 1,922 2.609 | 1,960 2.557 | 2,000 1,847 | 2,700 1,410 | 31.116 60.926 | - | ||
| WERELDHAVE NV 853289 Tradegate | 15,930 15,700 | +0,230 +1,46 % | 14.06. | 15,920 330 | 16,000 330 | 15,930 15,740 | 15,930 6,770 | 3.841 60.921 | - | ||
| UNIDEVICE AG A11QLU Xetra | 2,260 2,260 | 0,000 0,00 % | 14.06. | 2,220 3.791 | 2,300 1.190 | 2,360 2,200 | 2,960 1,620 | 26.715 60.682 | - | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 10,280 9,920 | +0,360 +3,63 % | 14.06. | 10,280 586 | 10,480 574 | 10,280 9,910 | - - | 5.984 60.394 | - | ||
| PROGENITY INC A2P7FX Tradegate | 2,580 2,640 | -0,060 -2,27 % | 14.06. | 2,620 3.445 | 2,800 3.212 | 3,060 2,520 | - - | 21.325 60.127 | 2 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Frankfurt | 8,600 8,660 | -0,060 -0,69 % | 14.06. | 8,550 500 | 8,880 500 | 8,700 8,520 | 9,780 3,400 | 6.957 59.923 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,605 0,600 | +0,005 +0,83 % | 14.06. | 0,600 5.122 | 0,615 4.920 | 0,615 0,580 | - - | 98.674 59.767 | - | ||
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Tradegate | 19,755 20,270 | -0,515 -2,54 % | 11.06. | 19,940 301 | 20,530 293 | 0,000 0,000 | 21,570 6,650 | 3.045 59.502 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 14.06. | 18,900 250 | 19,100 314 | 19,900 19,000 | 71,50 18,600 | 3.055 59.398 | 8 | ||
| ORBITAL ENERGY GROUP INC A2P4J7 Tradegate | 4,220 4,100 | +0,120 +2,93 % | 14.06. | 4,180 1.439 | 4,320 1.386 | 4,280 4,020 | - - | 14.216 59.106 | 2 | ||
| SPEARMINT RESOURCES INC A2AHL5 Tradegate | 0,111 0,125
| -0,014 -11,20 % | 14.06. | 0,121 9.000 | 0,125 7.777 | 0,130 0,111 | 0,220 0,028 | 453.126 57.157 | 6 | ||
| TORCHLIGHT ENERGY RESOURCES INC A1XBPN Stuttgart | 3,420 3,080 | +0,340 +11,04 % | 08:27 | 3,360 5.000 | 3,560 5.000 | 3,500 3,300 | 4,000 0,164 | 16.762 56.305 | 7 | ||
| OVERSTOCK.COM INC 645086 Tradegate | 73,28 74,46 | -1,18 -1,58 % | 14.06. | 73,32 69 | 74,40 68 | 74,86 73,06 | 107,32 19,420 | 755 55.998 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 12,500 12,500 | 0,000 0,00 % | 14.06. | 12,200 412 | 12,500 400 | 12,800 12,500 | - - | 4.454 55.778 | - | ||
| HAN-GINS EMQQ EMERGING MARKETS INTERNET & ECOMMERCE UCITS ETF A2JR0G Tradegate | 14,508 14,512 | -0,004 -0,03 % | 14.06. | 14,580 1.030 | 14,664 1.030 | 14,600 14,508 | 19,854 11,233 | 3.827 55.691 | - | ||
| MARKEL CORPORATION 885036 Tradegate | 992,50 996,50 | -4,00 -0,40 % | 14.06. | 986,00 11 | 1.002,00 10 | 997,50 992,50 | 1.025,00 777,00 | 56 55.610 | 3 | ||
| BOX INC A110YG Tradegate | 20,780 20,640 | +0,140 +0,68 % | 14.06. | 20,720 483 | 20,810 481 | 20,980 20,570 | 21,265 13,036 | 2.660 55.093 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 8,368 8,319 | +0,049 +0,59 % | 08:33 | 8,329 1.900 | 8,379 1.900 | 8,371 8,368 | - - | 6.576 55.046 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 250,80 247,00 | +3,80 +1,54 % | 14.06. | 248,70 41 | 253,40 40 | 251,80 244,70 | 272,45 197,70 | 220 54.812 | 4 | ||
| BLACKSTONE GROUP INC A2PM4W Tradegate | 79,00 78,80 | +0,20 +0,25 % | 14.06. | 78,80 102 | 79,20 101 | 79,60 78,80 | 79,60 42,300 | 688 54.500 | 19 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 15,535 15,540 | -0,005 -0,03 % | 14.06. | 15,570 260 | 15,720 260 | 15,725 15,525 | 22,700 12,590 | 3.496 54.379 | - | ||
| OCUGEN INC A2PSZH Tradegate | 5,200 5,062 | +0,138 +2,73 % | 08:49 | 5,152 1.000 | 5,224 2.000 | 5,248 5,178 | 15,550 0,177 | 10.415 54.170 | 18 | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,070 1,126 | -0,056 -4,97 % | 08:50 | 1,058 2.785 | 1,090 2.000 | 1,108 1,018 | 1,479 0,256 | 51.280 54.023 | 1 | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Tradegate | 0,189 0,175 | +0,014 +8,00 % | 14.06. | 0,178 11.249 | 0,189 10.215 | 0,205 0,180 | - - | 283.628 53.357 | 3 | ||
| SINCH AB A141LF Tradegate | 154,40 155,10 | -0,70 -0,45 % | 14.06. | 152,25 21 | 154,20 21 | 156,10 148,90 | - - | 350 53.303 | 7 | ||
| LUNDIN ENERGY AB 729364 Tradegate | 30,580 30,180 | +0,400 +1,33 % | 14.06. | 30,350 110 | 30,660 110 | 30,800 30,370 | 30,800 15,635 | 1.735 53.217 | 8 | ||
| ULTIMOVACS ASA A2PKSD Frankfurt | 7,870 7,640 | +0,230 +3,01 % | 14.06. | 7,720 260 | 8,010 250 | 8,000 7,870 | 8,580 3,490 | 6.630 53.010 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 2,798 2,628 | +0,170 +6,47 % | 08:51 | 2,702 2.500 | 2,798 2.500 | 2,878 2,628 | 6,598 2,224 | 19.314 52.715 | 4 | ||
| FRONTLINE LTD A2AD7B Tradegate | 7,050 7,266 | -0,216 -2,97 % | 14.06. | 7,060 455 | 7,158 448 | 7,304 7,050 | 7,355 4,602 | 7.109 51.603 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 8,900 8,934 | -0,034 -0,38 % | 08:51 | 8,810 350 | 8,910 350 | 8,974 8,900 | 9,576 4,750 | 5.755 51.439 | - | ||
| EXELA TECHNOLOGIES INC A2QQL7 Tradegate | 1,300 1,335 | -0,035 -2,62 % | 14.06. | 1,235 3.000 | 1,355 4.432 | 1,370 1,275 | - - | 39.299 51.209 | 4 | ||
| CR CAPITAL AG A2GS62 Tradegate | 32,400 32,700 | -0,300 -0,92 % | 14.06. | 31,800 67 | 33,100 64 | 32,900 31,500 | 36,600 22,200 | 1.562 50.465 | - | ||
| NIKOLA CORPORATION A2P4A9 Tradegate | 14,220 14,202 | +0,018 +0,13 % | 08:47 | 13,948 712 | 14,230 698 | 14,374 13,948 | 67,60 7,841 | 3.583 50.457 | 32 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 34,730 34,600 | +0,130 +0,38 % | 14.06. | 34,355 175 | 35,050 172 | 35,165 34,190 | 36,275 22,950 | 1.448 50.078 | 2 | ||
| NOVARTIS AG ADR 907122 Tradegate | 77,20 76,60 | +0,60 +0,78 % | 14.06. | 77,00 79 | 77,40 78 | 77,20 76,40 | 82,00 66,00 | 651 49.968 | 16 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 350,47 351,54 | -1,07 -0,30 % | 14.06. | 351,63 100 | 353,36 100 | 352,65 350,19 | 352,65 266,87 | 142 49.941 | 1 | ||
| UPONOR OYJ 897947 Tradegate | 24,800 24,700 | +0,100 +0,40 % | 14.06. | 24,560 130 | 24,760 130 | 25,240 24,540 | - - | 2.007 49.915 | 1 | ||
| EMBRACER GROUP AB A2PS64 Tradegate | 24,270 24,320 | -0,050 -0,21 % | 14.06. | 24,070 130 | 24,400 130 | 24,510 23,890 | 26,570 10,960 | 2.049 49.284 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Frankfurt | 2,005 1,958 | +0,047 +2,40 % | 14.06. | 1,974 2.500 | 2,050 2.500 | 2,110 2,005 | 2,110 0,160 | 23.250 48.642 | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,770 0,812 | -0,042 -5,17 % | 14.06. | 0,766 1.960 | 0,796 1.883 | 0,826 0,770 | 0,898 0,332 | 62.070 48.500 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 236,80 231,20 | +5,60 +2,42 % | 14.06. | 234,40 43 | 236,20 43 | 236,80 230,90 | 296,00 175,20 | 207 48.338 | 3 | ||
| RELAY MEDICAL CORP A2JQR0 Tradegate | 0,164 0,162 | +0,002 +1,24 % | 14.06. | 0,159 18.976 | 0,166 17.847 | 0,168 0,154 | 0,598 0,105 | 300.825 48.113 | - | ||
| HEPION PHARMACEUTICALS INC A2PN6W Tradegate | 1,838 1,764 | +0,074 +4,20 % | 14.06. | 1,823 1.647 | 1,879 1.597 | 1,838 1,767 | 5,000 1,206 | 26.080 47.903 | 3 | ||
| BILLERUDKORSNAES AB 807435 Tradegate | 17,160 16,920 | +0,240 +1,42 % | 14.06. | 17,165 190 | 17,325 180 | 17,250 17,050 | - - | 2.734 46.907 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,752 8,032 | -0,280 -3,49 % | 14.06. | 7,558 1.324 | 7,814 1.280 | 8,032 7,752 | 10,285 6,730 | 5.950 46.812 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 10,500 10,750 | -0,250 -2,33 % | 14.06. | 10,400 93 | 10,600 4 | 10,900 10,400 | 12,850 1,600 | 4.423 46.728 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 58,00 58,70 | -0,70 -1,19 % | 14.06. | 57,40 105 | 58,20 104 | 59,20 58,00 | 106,00 45,600 | 791 46.529 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 23,625 23,560 | +0,065 +0,28 % | 14.06. | 23,650 1.500 | 23,695 750 | 23,645 23,585 | 23,645 17,462 | 1.946 45.953 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
