Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROALGO INC A40WFT NASDAQ | 8,670 9,235 | 0,000 0,00 % | 24.04. | 8,850 1 | 8,940 17 | 9,870 8,460 | 371,00 1,140 | 23.749 786.827 | 1 | ||
| UBS ETF LU MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 138,00 138,34 | -0,34 -0,25 % | 12:34 | 137,86 2.950 | 138,00 2.950 | 139,56 138,00 | 166,70 121,98 | 5.634 780.644 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 2,700 2,615 | 0,000 0,00 % | 24.04. | 2,360 1 | 2,870 5 | 2,705 2,620 | 5,990 2,300 | 332.069 778.965 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 2,030 1,840 | 0,000 0,00 % | 24.04. | 2,030 1 | 2,070 1 | 2,035 1,870 | 4,940 1,590 | 1.481 767.162 | 3 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 26,040 25,795 | +0,245 +0,95 % | 12:34 | 26,045 8.000 | 26,070 8.000 | 26,170 25,450 | 28,314 21,245 | 29.493 763.272 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 41,475 41,420 | 0,000 0,00 % | 24.04. | 41,560 50 | 41,720 50 | 41,520 41,080 | 47,520 23,350 | 98.688 762.694 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 6,380 6,420 | 0,000 0,00 % | 24.04. | 3,810 1 | 7,590 1 | 6,490 6,290 | 11,685 4,875 | 113.367 741.942 | 3 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 68,62 68,31 | +0,31 +0,45 % | 12:25 | 68,40 5.000 | 68,42 5.000 | 69,09 68,62 | 86,19 60,10 | 10.768 741.533 | 5 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 53,80 55,00 | -1,20 -2,18 % | 12:32 | 53,50 1.000 | 53,70 1.000 | 55,50 52,90 | 140,00 50,50 | 13.549 724.549 | 35 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 3,950 3,980 | 0,000 0,00 % | 24.04. | 3,950 2 | 3,970 28 | 4,110 3,795 | 9,305 3,405 | 5.056 723.791 | 9 | ||
| NLIGHT INC A2JKY6 NASDAQ | 7,750 7,350 | 0,000 0,00 % | 24.04. | 6,860 11 | 12,320 1 | 7,780 7,410 | 14,720 6,360 | 124.140 702.810 | 1 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 73,41 73,47 | -0,06 -0,08 % | 12:33 | 73,24 1.280 | 73,41 1.280 | 74,66 73,41 | 95,31 62,78 | 8.947 660.999 | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 17,338 17,262 | +0,076 +0,44 % | 12:33 | 17,276 5.300 | 17,324 4.940 | 17,644 17,328 | 26,795 14,232 | 37.252 651.635 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 5,640 5,825 | 0,000 0,00 % | 24.04. | 5,690 9 | 5,710 23 | 5,980 5,630 | 11,270 5,085 | 5.866 641.747 | - | ||
| METSERA INC A40ZST NASDAQ | 21,280 23,520 | 0,000 0,00 % | 24.04. | 20,030 1 | 23,000 1 | 23,450 19,480 | 32,130 12,750 | 410.620 629.949 | - | ||
| DAVE INC A3D4BP NASDAQ | 89,90 85,99 | 0,00 0,00 % | 24.04. | 37,580 3 | 143,93 2 | 91,47 85,99 | 118,03 29,140 | 102 615.463 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,350 24,175 | 0,000 0,00 % | 24.04. | 10,550 1 | 37,990 1 | 24,355 24,260 | 25,515 22,985 | 158.604 611.086 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 28,905 29,000 | -0,095 -0,33 % | 12:30 | 28,850 5.500 | 28,875 5.250 | 29,310 28,855 | 31,210 25,900 | 20.938 607.575 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 15,830 14,890 | 0,000 0,00 % | 24.04. | 13,720 1 | 19,530 1 | 15,900 14,860 | 28,480 11,675 | 361.972 598.609 | 2 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 61,04 61,29 | 0,00 0,00 % | 24.04. | 38,410 1 | 96,04 1 | 61,48 59,12 | 116,18 40,660 | 81.014 592.796 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 NASDAQ | 4,870 4,855 | 0,000 0,00 % | 24.04. | 4,890 9 | 5,080 4 | 5,080 4,780 | 6,335 0,640 | 1,3 Mio. 591.890 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 41,080 41,810 | 0,000 0,00 % | 24.04. | 41,850 8 | 42,200 20 | 42,185 40,700 | 200,40 32,030 | 3.451 586.184 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 1,090 0,805 | 0,000 0,00 % | 24.04. | 1,020 2 | 1,100 3 | 1,420 0,880 | 143,00 0,546 | 4.003 569.872 | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 56,54 57,03 | -0,48 -0,85 % | 12:26 | 56,53 900 | 56,55 1.800 | 57,06 56,35 | 59,17 41,125 | 9.949 562.002 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 315,55 314,99 | +0,57 +0,18 % | 12:33 | 315,47 1.300 | 315,63 1.300 | 318,27 315,55 | 371,84 278,43 | 1.696 537.145 | 5 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 19,360 20,000 | 0,000 0,00 % | 24.04. | 7,800 1 | 21,710 1 | 19,900 18,900 | 25,980 13,245 | 322 534.191 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,545 10,465 | 0,000 0,00 % | 24.04. | 10,300 1 | 11,510 1 | 10,600 10,265 | 11,085 5,330 | 201.092 533.796 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 10,620 10,800 | 0,000 0,00 % | 24.04. | 7,920 1 | 12,500 1 | 10,920 10,535 | 15,445 8,635 | 155 529.457 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 3,390 3,300 | 0,000 0,00 % | 24.04. | 2,970 1 | 4,010 66 | 3,400 3,300 | 9,020 2,795 | 1,8 Mio. 523.083 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 25,760 25,540 | 0,000 0,00 % | 24.04. | 10,310 2 | 26,400 1 | 26,390 25,560 | 51,88 24,500 | 111 521.875 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 26,490 26,430 | 0,000 0,00 % | 24.04. | 26,550 169 | 26,610 80 | 26,520 26,200 | 30,328 14,885 | 133.836 514.673 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 30,685 30,690 | 0,000 0,00 % | 24.04. | 13,090 1 | 49,200 2 | 31,130 30,435 | 33,320 12,950 | 156.782 497.918 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,335 2,165 | +0,170 +7,85 % | 12:31 | 2,315 3.000 | 2,335 3.000 | 2,335 2,150 | 3,950 0,454 | 218.779 493.384 | 9 | ||
| SAILPOINT INC A411ZN NASDAQ | 16,980 16,305 | 0,000 0,00 % | 24.04. | 13,170 1 | 19,530 1 | 17,000 16,340 | 26,000 15,350 | 241.396 490.156 | 1 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,040 1,935 | 0,000 0,00 % | 24.04. | 2,070 4 | 2,080 8 | 2,045 1,910 | 5,595 1,715 | 5.286 486.402 | 1 | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 71,89 69,79 | 0,00 0,00 % | 24.04. | 54,87 1 | 79,24 1 | 72,50 70,20 | 82,51 22,990 | 11 479.838 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 32,225 31,725 | 0,000 0,00 % | 24.04. | 31,730 104 | 31,900 104 | 32,230 31,890 | 33,045 22,010 | 59.959 477.540 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,710 2,610 | 0,000 0,00 % | 24.04. | 2,250 1 | 3,400 1 | 2,725 2,600 | 7,360 2,415 | 199.933 476.834 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 6,598 6,462 | +0,136 +2,10 % | 12:31 | 6,524 3.000 | 6,556 3.000 | 6,648 6,462 | 11,055 0,683 | 71.348 469.769 | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 25,980 24,940 | +1,040 +4,17 % | 12:03 | 25,800 303 | 25,980 209 | 26,020 25,220 | 54,00 16,500 | 17.172 441.385 | 5 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 75,08 73,65 | +1,43 +1,94 % | 12:30 | 74,52 50 | 74,84 300 | 77,47 75,08 | 149,82 46,205 | 5.740 438.858 | 8 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 91,91 86,35 | 0,00 0,00 % | 24.04. | 92,00 1 | 94,00 1 | 92,21 87,15 | 93,89 45,830 | 8 422.710 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 8,520 8,490 | 0,000 0,00 % | 24.04. | 7,320 1 | 9,400 1 | 8,870 8,260 | 16,650 5,445 | 377.752 417.468 | 2 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 16,650 16,850 | 0,000 0,00 % | 24.04. | 16,840 116 | 16,880 140 | 16,745 16,450 | 38,660 13,740 | 287 411.306 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,000 11,750 | 0,000 0,00 % | 24.04. | 8,780 1 | 16,600 2 | 12,030 11,820 | 16,720 5,955 | 248.463 402.761 | 8 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 3,760 3,445 | 0,000 0,00 % | 24.04. | 3,600 1 | 3,810 1 | 3,855 3,415 | 3,785 0,211 | 1.210 400.672 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,290 13,320 | 0,000 0,00 % | 24.04. | 13,660 1 | 22,860 2 | 14,330 13,250 | 18,830 5,150 | 3 397.909 | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 6,875 6,560 | 0,000 0,00 % | 24.04. | 6,100 1 | 9,750 1 | 6,890 6,530 | 13,620 6,330 | 61 394.810 | 5 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 20,950 20,650 | 0,000 0,00 % | 24.04. | 18,290 2 | 29,750 1 | 21,240 20,730 | 38,850 12,450 | 206.057 393.074 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 115,41 116,45 | -1,04 -0,90 % | 12:24 | 115,43 600 | 115,48 1.000 | 115,77 115,07 | 120,43 84,41 | 3.356 387.396 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
