Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,9 Mio. 68,9 Mio. 30,8 Mio. 19,6 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 84,73 83,60 | +1,13 +1,35 % | 23.04. | 83,33 18 | 86,63 17 | 84,88 84,73 | 89,55 69,17 | 48.492 1,4 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 10,890 9,990 | 0,000 0,00 % | 23.04. | 10,870 199 | 10,890 6 | 10,920 10,830 | 11,560 1,410 | 303.401 1,4 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 2,930 2,510 | 0,000 0,00 % | 23.04. | 2,870 5 | 2,950 91 | 2,930 2,850 | 10,580 2,370 | 1,1 Mio. 1,4 Mio. | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 12,380 12,180 | 0,000 0,00 % | 23.04. | 12,270 1 | 12,450 5 | 12,385 12,270 | 23,950 11,625 | 269.351 1,4 Mio. | - | ||
| AMER SPORTS INC A400P6 NASDAQ | 14,145 13,940 | 0,000 0,00 % | 23.04. | 12,580 1 | 15,610 1 | 14,325 14,140 | 17,750 13,350 | 202.379 1,4 Mio. | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 9,305 9,120 | 0,000 0,00 % | 23.04. | 8,220 1 | 10,320 1 | 9,335 9,290 | 12,345 8,700 | 289.044 1,4 Mio. | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 5,585 5,195 | 0,000 0,00 % | 23.04. | 5,550 10 | 6,140 1 | 5,655 5,575 | 13,515 5,035 | 555.164 1,4 Mio. | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 35,505 34,450 | +0,125 +0,35 % | 23.04. | 35,055 300 | 35,495 300 | 35,520 34,255 | 39,915 20,450 | 39.952 1,4 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 28,160 27,910 | +0,045 +0,16 % | 23.04. | 28,055 750 | 28,155 750 | 28,180 27,930 | 28,550 24,610 | 48.003 1,3 Mio. | - | ||
| STERLING CHECK CORP A3C3AS NASDAQ | 15,280 15,130 | +0,150 +0,99 % | 23.04. | 6,120 2 | 18,180 1 | 15,430 15,280 | 16,490 10,620 | 118.632 1,3 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 17,850 17,900 | 0,000 0,00 % | 23.04. | 16,260 1 | 20,080 1 | 17,950 17,835 | 27,360 16,300 | 160.608 1,3 Mio. | 1 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,240 9,010 | +0,230 +2,55 % | 23.04. | 9,240 73 | 9,250 6 | 9,350 9,225 | 32,100 9,155 | 257.550 1,3 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,210 2,035 | 0,000 0,00 % | 23.04. | 2,160 10 | 2,250 89 | 2,265 2,205 | 5,115 1,745 | 1,3 Mio. 1,3 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 283,15 255,65 | -0,45 -0,16 % | 23.04. | 281,60 20 | 283,90 20 | 298,25 243,00 | 298,25 115,20 | 4.735 1,3 Mio. | 70 | ||
| NKARTA INC A2P797 NASDAQ | 7,550 7,390 | +0,160 +2,17 % | 23.04. | 7,550 18 | 7,560 8 | 7,575 7,530 | 15,830 1,300 | 312.773 1,2 Mio. | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 58,72 56,85 | +1,87 +3,29 % | 23.04. | 58,71 1 | 64,25 1 | 59,02 58,64 | 122,19 55,05 | 29.668 1,2 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 41,720 36,220 | +5,500 +15,18 % | 23.04. | 38,300 1 | 47,650 5 | 42,110 41,450 | 42,110 4,545 | 75.671 1,2 Mio. | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,790 3,630 | 0,000 0,00 % | 23.04. | 3,730 3 | 3,900 1 | 3,850 3,790 | 10,900 3,600 | 758.109 1,2 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 48,800 46,110 | 0,000 0,00 % | 23.04. | 42,010 6 | 48,960 1 | 49,760 48,590 | 62,08 12,743 | 77.475 1,2 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 62,61 62,19 | +0,42 +0,68 % | 23.04. | 53,03 1 | 72,70 1 | 62,67 62,47 | 65,30 25,870 | 75.615 1,1 Mio. | - | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 3,500 3,150 | 0,000 0,00 % | 23.04. | 3,330 3 | 3,530 27 | 3,505 3,410 | 6,000 2,620 | 597.603 1,1 Mio. | 1 | ||
| ENACT HOLDINGS INC A3CPGT NASDAQ | 30,010 29,970 | 0,000 0,00 % | 23.04. | 28,620 46 | 33,970 1 | 30,020 29,900 | 31,070 21,810 | 93.544 1,1 Mio. | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,590 12,800 | 0,000 0,00 % | 23.04. | 10,980 1 | 17,310 1 | 12,800 12,580 | 33,530 8,840 | 216.695 1,1 Mio. | - | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 NASDAQ | 0,871 0,835 | 0,000 0,00 % | 23.04. | 0,850 5 | 0,952 1 | 0,877 0,865 | 2,545 0,835 | 2,3 Mio. 1,1 Mio. | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 22,020 20,950 | 0,000 0,00 % | 23.04. | 21,790 1 | 24,410 1 | 22,330 21,920 | 29,520 14,310 | 89.399 1,1 Mio. | 2 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 5,830 5,910 | -0,080 -1,35 % | 23.04. | 5,830 193 | 5,940 35 | 5,870 5,820 | 9,700 5,110 | 306.940 1,1 Mio. | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 10,700 10,610 | +0,090 +0,85 % | 23.04. | 9,710 1 | 11,990 1 | 10,755 10,535 | 11,600 8,115 | 177.150 1,1 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 18,500 18,530 | -0,030 -0,16 % | 23.04. | 16,050 1 | 20,500 2 | 18,800 18,430 | 19,970 5,395 | 112.783 1,1 Mio. | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 23,525 22,490 | 0,000 0,00 % | 23.04. | 20,170 1 | 27,130 1 | 23,710 23,430 | 35,875 21,550 | 174.054 1,1 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,710 4,770 | 0,000 0,00 % | 23.04. | 4,520 1 | 4,850 2 | 4,800 4,670 | 6,680 1,145 | 399.876 1,1 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,635 11,720 | 0,000 0,00 % | 23.04. | 8,700 1 | 12,750 5 | 12,685 12,610 | 15,090 7,180 | 228.481 1,0 Mio. | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 60,88 59,98 | +0,20 +0,33 % | 23.04. | 60,08 200 | 60,68 200 | 62,84 59,00 | 91,86 8,388 | 16.702 1,0 Mio. | 8 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 51,05 51,41 | 0,00 0,00 % | 23.04. | 46,080 1 | 56,20 1 | 51,39 51,03 | 56,27 39,780 | 55.951 1,0 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 21,685 20,870 | 0,000 0,00 % | 23.04. | 19,030 1 | 23,910 1 | 21,930 21,680 | 32,340 20,010 | 103.322 1,0 Mio. | 3 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 21,890 21,420 | 0,000 0,00 % | 23.04. | 19,150 1 | 24,760 1 | 21,890 21,830 | 26,450 15,890 | 80.255 1,0 Mio. | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,104 2,148 | -0,044 -2,05 % | 23.04. | 2,102 10.000 | 2,132 5.000 | 2,150 2,084 | 3,121 1,558 | 481.518 1,0 Mio. | 17 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 4,960 4,870 | +0,090 +1,85 % | 23.04. | 4,540 1 | 4,970 20 | 4,995 4,960 | 11,615 4,610 | 249.341 1,0 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 8,750 8,600 | 0,000 0,00 % | 23.04. | 7,970 1 | 9,570 1 | 8,770 8,715 | 10,635 4,795 | 275.515 975.423 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 309,77 307,42 | +0,12 +0,04 % | 23.04. | 309,32 400 | 309,82 400 | 310,07 306,73 | 318,15 249,73 | 3.106 957.538 | 5 | ||
| LAZARD INC A3E4V8 NASDAQ | 39,650 38,500 | 0,000 0,00 % | 23.04. | 35,090 1 | 46,130 1 | 39,725 39,570 | 42,220 26,280 | 68.279 955.016 | 4 | ||
| MICROCLOUD HOLOGRAM INC A3E23R NASDAQ | 2,560 2,820 | 0,000 0,00 % | 23.04. | 2,420 5 | 2,550 32 | 2,580 2,400 | 109,40 1,500 | 774.100 942.659 | 4 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 6,970 6,660 | +0,310 +4,65 % | 23.04. | 6,960 47 | 6,980 82 | 7,025 6,945 | 9,360 4,275 | 239.108 936.838 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 6,281 6,267 | -0,003 -0,05 % | 23.04. | 6,222 600 | 6,363 600 | 6,328 6,050 | 7,720 2,121 | 151.611 930.723 | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,430 6,230 | +0,200 +3,21 % | 23.04. | 6,310 14 | 6,450 2 | 6,455 6,400 | 11,010 3,340 | 201.035 924.292 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,717 1,620 | -0,007 -0,41 % | 23.04. | 1,705 3.500 | 1,725 3.500 | 1,740 1,590 | 3,240 1,370 | 539.423 916.522 | 10 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 9,070 8,520 | 0,000 0,00 % | 23.04. | 8,050 1 | 10,000 9 | 9,700 9,070 | 9,700 0,910 | 261.199 903.086 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,655 9,410 | +0,245 +2,60 % | 23.04. | 9,650 12 | 9,660 17 | 9,670 9,640 | 10,625 6,520 | 155.435 894.162 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 16,660 16,470 | 0,000 0,00 % | 23.04. | 6,700 1 | 16,900 2 | 16,775 16,655 | 21,420 14,275 | 124.810 880.222 | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,280 4,050 | 0,000 0,00 % | 23.04. | 4,270 5 | 4,400 19 | 4,360 4,250 | 6,000 1,160 | 407.633 876.562 | 2 | ||
| JOBY AVIATION INC A3CWWU NASDAQ | 4,875 4,575 | 0,000 0,00 % | 23.04. | 4,470 1 | 4,990 1 | 4,895 4,865 | 10,810 3,745 | 375.569 863.799 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
