Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 27,910 23,500 | +0,150 +0,54 % | 30.06. | 27,740 100 | 29,240 600 | 28,360 22,630 | 41,260 8,410 | 213.862 3,1 Mio. | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 34,340 33,255 | +0,070 +0,20 % | 30.06. | 30,890 200 | 34,950 400 | 34,830 33,760 | 36,100 18,650 | 150.052 3,1 Mio. | - | ||
| AEVEX CORP A429DA NASDAQ | 20,920 17,920 | +0,010 +0,05 % | 30.06. | 20,860 100 | 22,000 100 | 22,180 18,800 | 42,300 15,075 | 307.379 2,9 Mio. | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,079 0,930 | 0,000 0,00 % | 30.06. | 0,087 8.000 | 0,095 1.000 | 0,759 0,073 | 11,060 0,073 | 33,0 Mio. 2,9 Mio. | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 122,05 120,95 | +0,04 +0,03 % | 30.06. | 104,86 100 | 140,78 100 | 122,26 120,98 | 123,24 95,68 | 37.170 2,9 Mio. | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,840 34,240 | 0,000 0,00 % | 30.06. | 15,550 400 | 38,280 100 | 35,000 34,250 | 35,000 26,580 | 122.132 2,9 Mio. | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,245 30,510 | -0,005 -0,02 % | 30.06. | 30,260 400 | 37,950 100 | 30,635 29,600 | 42,920 19,370 | 156.938 2,8 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 19,460 19,910 | -0,010 -0,05 % | 30.06. | 19,450 4.700 | 24,790 500 | 20,090 19,340 | 62,66 5,965 | 256.384 2,8 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,115 1,980 | +0,005 +0,24 % | 30.06. | 2,080 3.000 | 2,130 200 | 2,145 1,960 | 7,080 1,740 | 2,0 Mio. 2,7 Mio. | 3 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 20,350 20,440 | -0,010 -0,05 % | 30.06. | 18,020 8.900 | 20,350 400 | 20,520 20,000 | 20,790 6,105 | 243.258 2,7 Mio. | 3 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 80,77 80,90 | -0,14 -0,17 % | 30.06. | 80,55 100 | 123,49 400 | 81,83 80,13 | 82,61 36,250 | 63.591 2,7 Mio. | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,265 5,180 | -0,005 -0,09 % | 30.06. | 5,290 1.100 | 5,860 100 | 5,385 5,085 | 6,495 3,745 | 613.817 2,6 Mio. | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 32,290 30,110 | +0,060 +0,19 % | 30.06. | 28,900 100 | 37,040 100 | 34,000 29,560 | 34,000 14,920 | 135.939 2,6 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,235 29,250 | -0,005 -0,02 % | 30.06. | 29,230 100 | 29,240 2.300 | 29,275 29,230 | 29,755 28,385 | 103.949 2,6 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 19,480 20,010 | +0,010 +0,05 % | 30.06. | 19,360 12.100 | 21,140 100 | 19,570 19,265 | 41,840 19,250 | 176.549 2,6 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,710 6,850 | -0,020 -0,26 % | 30.06. | 7,770 200 | 7,750 100 | 7,770 6,990 | 14,820 2,855 | 588.625 2,6 Mio. | 2 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 6,960 7,030 | 0,000 0,00 % | 30.06. | 6,800 2.000 | 7,300 900 | 7,425 6,600 | 10,100 1,760 | 640.396 2,6 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,810 2,870 | 0,000 0,00 % | 30.06. | 2,790 100 | 2,800 500 | 2,930 2,725 | 6,750 0,628 | 1,6 Mio. 2,5 Mio. | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,425 4,230 | -0,005 -0,11 % | 30.06. | 4,390 100 | 4,540 100 | 4,500 4,275 | 10,715 3,985 | 1,0 Mio. 2,5 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 2,275 2,100 | 0,000 0,00 % | 30.06. | 2,250 1.000 | 2,500 3.200 | 2,375 2,080 | 7,005 2,005 | 1,2 Mio. 2,5 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 10,225 11,065 | +0,020 +0,20 % | 30.06. | 9,380 100 | 11,320 100 | 10,990 10,170 | 17,395 5,770 | 387.334 2,5 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 15,025 15,440 | 0,000 0,00 % | 30.06. | 14,870 7.000 | 16,590 100 | 15,025 14,730 | 45,745 14,560 | 305.535 2,4 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 8,800 8,545 | +0,010 +0,11 % | 30.06. | 8,790 400 | 9,350 100 | 8,975 8,520 | 16,390 4,655 | 408.745 2,4 Mio. | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,970 15,420 | +0,010 +0,06 % | 30.06. | 12,350 100 | 17,580 100 | 16,380 15,450 | 24,980 14,540 | 262.509 2,4 Mio. | - | ||
| SIERRA BANCORP 938023 NASDAQ | 40,760 40,660 | 0,000 0,00 % | 30.06. | 40,640 100 | 40,760 400 | 40,880 40,260 | 41,110 26,500 | 68.295 2,4 Mio. | 3 | ||
| MERLIN INC A42311 NASDAQ | 5,710 4,900 | +0,020 +0,35 % | 30.06. | 5,700 1.000 | 5,750 100 | 5,775 4,900 | 16,920 4,760 | 764.334 2,4 Mio. | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 22,020 21,670 | -0,010 -0,05 % | 30.06. | 18,660 200 | 27,250 100 | 22,190 21,010 | 27,500 18,570 | 176.306 2,3 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 80,50 79,71 | -0,03 -0,03 % | 30.06. | 80,13 300 | 80,80 100 | 81,65 79,87 | 83,41 53,34 | 86.138 2,3 Mio. | - | ||
| KARDIGAN INC A42F51 NASDAQ | 23,110 25,900 | -0,740 -3,10 % | 30.06. | 21,680 100 | 28,450 200 | 25,850 23,110 | 26,690 16,250 | 133.527 2,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 12,760 13,120 | 0,000 0,00 % | 30.06. | 12,640 18.000 | 12,720 18.000 | 12,760 12,520 | 40,115 12,380 | 268.383 2,3 Mio. | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 42,630 39,930 | +0,010 +0,02 % | 30.06. | 41,020 200 | 47,740 100 | 43,880 40,060 | 43,880 7,625 | 123.831 2,3 Mio. | - | ||
| SUNCRETE INC A424Z1 NASDAQ | 22,530 21,460 | 0,000 0,00 % | 30.06. | 22,170 100 | 29,520 100 | 22,760 21,660 | 25,400 9,200 | 119.442 2,2 Mio. | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,700 9,580 | 0,000 0,00 % | 30.06. | 5,000 300 | 10,520 500 | 9,990 9,570 | 14,500 1,570 | 256.094 2,2 Mio. | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,115 3,120 | +0,005 +0,16 % | 30.06. | 3,100 5.000 | 3,140 100 | 3,120 3,105 | 3,130 1,195 | 747.372 2,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 15,720 16,170 | -0,005 -0,03 % | 30.06. | 15,540 100 | 17,370 500 | 15,730 15,440 | 48,520 15,250 | 197.877 2,1 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 8,420 8,420 | 0,000 0,00 % | 30.06. | 6,940 2.200 | 9,330 200 | 8,485 8,270 | 12,920 5,570 | 405.653 2,1 Mio. | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,060 6,345 | 0,000 0,00 % | 30.06. | 5,080 100 | 6,320 200 | 6,300 6,015 | 13,560 3,880 | 484.086 2,1 Mio. | - | ||
| SHOE STATION GROUP INC 923814 NASDAQ | 14,800 15,480 | -0,030 -0,20 % | 30.06. | 14,820 100 | 14,840 3.400 | 15,420 14,790 | 25,920 14,790 | 340.543 2,1 Mio. | - | ||
| ADITXT INC A42B47 NASDAQ | 0,009 0,042 | 0,000 -4,21 % | 24.06. | 0,007 5.800 | 0,008 100.000 | 0,059 0,008 | 31.242,24 0,004 | 132,2 Mio. 2,1 Mio. | 7 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 5,200 4,780 | +0,025 +0,48 % | 30.06. | 4,760 100 | 5,440 200 | 5,320 4,700 | 8,490 1,355 | 589.236 2,1 Mio. | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 12,435 10,580 | -0,015 -0,12 % | 30.06. | 11,580 500 | 12,450 300 | 12,750 10,640 | 14,860 1,260 | 373.212 2,1 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,870 26,770 | +0,010 +0,04 % | 30.06. | 24,170 100 | 30,800 100 | 26,970 26,590 | 27,210 18,610 | 141.505 2,0 Mio. | 2 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 41,860 40,340 | +0,020 +0,05 % | 30.06. | 36,590 100 | 44,600 100 | 42,370 40,430 | 43,940 19,810 | 67.307 2,0 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 35,885 34,300 | +0,045 +0,13 % | 30.06. | 29,780 200 | 38,240 700 | 36,860 33,940 | 36,860 12,760 | 99.913 2,0 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 13,090 12,850 | +0,010 +0,08 % | 30.06. | 11,880 100 | 13,100 800 | 13,090
12,605 | 23,120 9,855 | 191.449 2,0 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,900 12,970 | +0,010 +0,08 % | 30.06. | 13,010 900 | 15,670 100 | 13,020 12,760 | 19,250 9,975 | 263.782 2,0 Mio. | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,570 8,660 | 0,000 0,00 % | 30.06. | 8,570 4.200 | 8,580 6.400 | 8,740 8,430 | 10,275 3,735 | 316.374 2,0 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 6,160 6,695 | 0,000 0,00 % | 30.06. | 6,140 700 | 6,700 100 | 6,680 6,120 | 26,730 5,910 | 437.478 1,9 Mio. | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,720 2,720 | +0,080 +3,03 % | 30.06. | 2,460 100 | 2,630 100 | 5,820 2,030 | 38,760 2,030 | 2,3 Mio. 1,9 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,795 5,610 | -0,005 -0,09 % | 30.06. | 5,780 5.000 | 6,540 800 | 5,865 5,530 | 8,800 4,870 | 461.949 1,9 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.