Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 233,0 Mio. 96,7 Mio. 65,8 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVATION BIO INC A2QPAG NASDAQ | 8,310 8,375 | 0,000 0,00 % | 04.12. | 7,600 3.000 | 8,400 2.500 | 8,560 8,310 | 8,560 1,635 | 598.408 3,6 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 9,460 9,100 | 0,000 0,00 % | 04.12. | 8,630 200 | 9,980 300 | 9,470 9,110 | 31,160 6,200 | 3.921 3,5 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 12,230 11,510 | 0,000 0,00 % | 04.12. | 12,250 700 | 12,860 100 | 12,485 12,140 | 15,155 1,645 | 594 3,3 Mio. | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,090 17,930 | 0,000 0,00 % | 04.12. | 8,520 200 | 18,090 3.000 | 18,175 17,765 | 22,380 14,890 | 408.391 3,2 Mio. | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 25,860 23,370 | 0,000 0,00 % | 04.12. | 17,290 500 | 41,370 100 | 26,000 23,640 | 61,89 17,900 | 172.685 3,2 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 14,340 14,090 | 0,000 0,00 % | 04.12. | 12,350 400 | 15,660 100 | 14,470 13,970 | 21,840 6,960 | 156.753 3,2 Mio. | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,36 66,48 | -0,12 -0,18 % | 12:09 | 66,35 800 | 66,37 1.600 | 66,64 66,23 | 73,96 58,44 | 48.538 3,2 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 19,150 18,000 | 0,000 0,00 % | 04.12. | 16,480 2.000 | 21,780 200 | 19,270 17,900 | 30,390 10,360 | 205.104 3,2 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,540 5,275 | 0,000 0,00 % | 04.12. | 5,570 23.000 | 6,290 100 | 5,605 5,470 | 5,840 1,350 | 647.179 3,1 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,730 7,620 | +0,110 +1,44 % | 04.12. | 7,720 600 | 7,750 200 | 7,730 7,615 | 16,960 5,140 | 581.874 2,9 Mio. | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,700 6,540 | +0,160 +2,45 % | 04.12. | 6,660 3.500 | 6,720 400 | 6,850 6,460 | 8,800 2,810 | 787.788 2,9 Mio. | 7 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 62,09 66,34 | 0,00 0,00 % | 04.12. | 60,90 600 | 68,42 100 | 67,00 61,81 | 134,21 44,570 | 101.873 2,8 Mio. | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,630 31,700 | -0,070 -0,22 % | 04.12. | 28,930 200 | 49,080 100 | 31,990 31,560 | 37,940 25,200 | 117.930 2,7 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,950 5,820 | 0,000 0,00 % | 04.12. | 5,880 400 | 21,000 200 | 6,040 5,900 | 13,690 3,095 | 383 2,7 Mio. | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 10,530 10,570 | 0,000 0,00 % | 04.12. | 9,540 600 | 12,420 2.900 | 10,595 10,520 | 13,000 7,025 | 320.150 2,6 Mio. | 1 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 260,40 260,80 | -0,40 -0,15 % | 11:16 | 260,20 10.000 | 261,20 10.000 | 260,40 260,20 | 280,00 255,10 | 10.000 2,6 Mio. | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,760 9,060 | 0,000 0,00 % | 04.12. | 3,990 200 | 11,740 500 | 8,990 8,720 | 11,775 2,495 | 353.793 2,6 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,135 8,900 | 0,000 0,00 % | 04.12. | 9,130 200 | 10,250 100 | 9,145 9,070 | 10,275 3,700 | 346.167 2,6 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 46,835 46,855 | -0,020 -0,04 % | 12:13 | 46,825 4.800 | 46,830 4.800 | 46,995 46,755 | 47,095 37,200 | 54.341 2,5 Mio. | - | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 20,490 20,350 | 0,000 0,00 % | 04.12. | 13,650 100 | 24,470 100 | 20,620 20,375 | 37,010 12,400 | 133.142 2,5 Mio. | 6 | ||
| MPLX LP A1J7DR NASDAQ | 55,89 54,79 | 0,00 0,00 % | 04.12. | 50,67 200 | 55,94 200 | 55,90 55,49 | 55,90 46,040 | 97.936 2,5 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,710 3,760 | -0,050 -1,33 % | 04.12. | 3,720 1.100 | 3,720 7.300 | 3,735 3,700 | 8,685 3,205 | 752.135 2,5 Mio. | 3 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 21,010 21,750 | 0,000 0,00 % | 04.12. | 20,730 200 | 20,800 600 | 21,060 20,800 | 145,60 20,800 | 94 2,5 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 48,400 46,385 | 0,000 0,00 % | 04.12. | 47,830 100 | 49,000 100 | 48,660 47,460 | 76,39 35,340 | 335 2,5 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,070 4,870 | 0,000 0,00 % | 04.12. | 3,640 100 | 8,110 100 | 5,080 4,965 | 8,530 3,245 | 605.509 2,4 Mio. | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 15,300 14,800 | 0,000 0,00 % | 04.12. | 13,820 100 | 16,930 100 | 15,335 14,410 | 17,160 4,650 | 286.762 2,4 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,741 7,741 | 0,000 0,00 % | 12:06 | 7,741 26.600 | 7,742 25.900 | 7,749 7,725 | 7,776 5,665 | 311.325 2,4 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 199,16 197,80 | +1,36 +0,69 % | 12:14 | 199,10 2.000 | 199,12 2.000 | 199,20 198,08
| 205,20 159,12 | 12.075 2,4 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 36,340 34,120 | +2,220 +6,51 % | 04.12. | 36,240 100 | 36,340 2.100 | 36,460 35,460 | 37,300 6,360 | 259.512 2,4 Mio. | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 49,670 45,970 | 0,000 0,00 % | 04.12. | 41,210 300 | 55,36 100 | 49,840 45,550 | 60,62 34,520 | 109.397 2,4 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,950 4,970 | 0,000 0,00 % | 04.12. | 4,940 100 | 5,000 100 | 4,950 4,860 | 15,445 4,620 | 545.461 2,3 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 28,935 28,000 | 0,000 0,00 % | 04.12. | 25,000 200 | 33,790 100 | 29,040 28,000 | 40,380 25,950 | 127.226 2,3 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 66,43 66,13 | 0,00 0,00 % | 04.12. | 60,07 300 | 74,94 2.600 | 68,48 66,30 | 87,73 25,710 | 94.346 2,3 Mio. | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 63,96 64,41 | 0,00 0,00 % | 04.12. | 63,90 200 | 99,72 500 | 64,22 63,86 | 67,61 53,02 | 51.715 2,3 Mio. | 1 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 5,105 4,515 | 0,000 0,00 % | 04.12. | 5,140 100 | 5,300 100 | 5,155 4,945 | 5,250 0,981 | 250 2,3 Mio. | 6 | ||
| ARTERIS INC A3C6A9 NASDAQ | 16,730 15,820 | 0,000 0,00 % | 04.12. | 15,320 100 | 18,530 2.400 | 16,740 16,250 | 16,740 5,505 | 233.773 2,2 Mio. | 1 | ||
| XETRA-GOLD A0S9GB Tradegate | 116,65 116,32 | +0,33 +0,29 % | 12:15 | 116,62 2.700 | 116,65 2.700 | 116,70 116,31 | 120,84 79,77 | 18.974 2,2 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,102 38,086 | +0,017 +0,04 % | 12:14 | 38,108 5.600 | 38,126 5.600 | 38,139 38,059 | 38,499 28,000 | 57.910 2,2 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,565 26,755 | 0,000 0,00 % | 04.12. | 26,060 800 | 26,860 100 | 26,710 26,470 | 33,320 21,670 | 185.226 2,1 Mio. | 1 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,59 103,92 | 0,00 0,00 % | 04.12. | 103,54 600 | 113,83 2.400 | 103,59 103,36 | 105,29 75,98 | 40.152 2,1 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 38,110 36,670 | +1,440 +3,93 % | 04.12. | 37,940 1.000 | 38,140 600 | 38,120 36,950 | 40,810 6,410 | 87.517 2,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,425 4,230 | 0,000 0,00 % | 04.12. | 4,290 700 | 4,480 900 | 4,530 4,060 | 12,290 0,329 | 1.133 2,1 Mio. | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 3,710 2,020 | 0,000 0,00 % | 04.12. | 3,430 300 | 3,700 6.500 | 4,150 2,230 | 13,550 1,985 | 3.901 2,0 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,385 33,420 | -0,035 -0,10 % | 12:14 | 33,380 6.250 | 33,385 6.250 | 33,495 33,285 | 33,540 25,900 | 58.746 2,0 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,160 2,920 | 0,000 0,00 % | 04.12. | 3,150 100 | 3,150 500 | 3,195 3,090
| 6,825 0,399 | 900.677 2,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 102,48 102,08 | +0,40 +0,39 % | 12:15 | 102,46 360 | 102,48 320 | 102,58 102,06 | 108,42 62,78 | 18.901 1,9 Mio. | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,800 1,690 | 0,000 0,00 % | 04.12. | 1,800 200 | 2,050 500 | 1,855 1,690 | 2,600 0,533 | 1,3 Mio. 1,9 Mio. | 4 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,340 4,270 | 0,000 0,00 % | 04.12. | 1,740 5.000 | 4,880 700 | 4,365 4,240 | 10,550 3,185 | 617.097 1,9 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,490 11,860 | 0,000 0,00 % | 04.12. | 11,300 300 | 14,100 200 | 12,530 11,730 | 43,220 6,625 | 179.566 1,9 Mio. | 3 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 26,620 25,880 | +0,740 +2,86 % | 04.12. | 26,440 500 | 26,950 100 | 26,765 26,410 | 31,705 21,880 | 131.516 1,9 Mio. | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .