Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 84,1 Mio. 22,8 Mio. 22,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,385 8,420 | -0,025 -0,30 % | 23.12. | 8,350 8.000 | 8,435 8.000 | 8,595 8,080 | 8,875 2,700 | 237.782 2,0 Mio. | 5 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 566,38 548,84 | -1,70 -0,30 % | 23.12. | 565,90 100 | 568,60 100 | 567,72 549,50 | 567,72 252,29 | 3.505 1,9 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 93,38 94,11 | -0,32 -0,34 % | 23.12. | 93,23 300 | 94,04 300 | 95,33 92,27 | 95,33 36,605 | 20.495 1,9 Mio. | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,520 18,930 | +0,590 +3,12 % | 24.12. | 19,480 200 | 19,600 600 | 19,695 18,840 | 19,740 5,550 | 117.168 1,9 Mio. | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,04 113,59 | -0,55 -0,48 % | 24.12. | 97,56 200 | 113,30 100 | 113,82 111,91 | 121,44 64,46 | 39.050 1,9 Mio. | 6 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 80,66 79,95 | +0,71 +0,88 % | 24.12. | 80,34 200 | 81,08 100 | 80,73 79,30 | 87,73 25,710 | 53.924 1,9 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 59,78 59,56 | +0,47 +0,79 % | 23.12. | 58,96 400 | 59,76 400 | 59,93 58,30 | 60,14 25,385 | 30.716 1,8 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 35,040 35,045 | +0,120 +0,34 % | 23.12. | 34,795 750 | 34,985 750 | 35,450 34,445 | 35,450 14,880 | 50.724 1,8 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,500 30,500 | 0,000 0,00 % | 24.12. | 28,700 200 | 32,820 100 | 31,230 30,080 | 40,380 25,390 | 86.684 1,8 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,345 6,030 | +0,315 +5,22 % | 24.12. | 6,350 100 | 6,500 200 | 6,400 5,960 | 17,960 1,255 | 337.112 1,8 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,000 6,665 | +0,335 +5,03 % | 24.12. | 5,870 1.000 | 7,040 200 | 7,040 6,610 | 35,350 5,145 | 293.609 1,8 Mio. | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 22,380 22,650 | -0,270 -1,19 % | 24.12. | 22,250 200 | 23,000 400 | 22,840 22,220 | 37,510 6,500 | 176.665 1,7 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 173,23 172,22 | +1,01 +0,59 % | 24.12. | 162,47 400 | 184,09 100 | 174,36 172,07 | 187,36 79,51 | 40.696 1,7 Mio. | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,178 12,156 | +0,008 +0,07 % | 23.12. | 12,156 9.000 | 12,176 9.000 | 12,178 12,116 | 12,354 9,414 | 142.381 1,7 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,950 6,940 | +0,010 +0,14 % | 24.12. | 6,850 800 | 6,970 500 | 6,965 6,795 | 16,960 5,140 | 210.083 1,7 Mio. | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,140 12,980 | +0,160 +1,23 % | 23.12. | 13,050 68 | 13,220 156 | 13,260 12,580 | 54,00 11,610 | 130.924 1,7 Mio. | 5 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 25,400 26,600 | 0,000 0,00 % | 23.12. | 25,200 1.500 | 25,400 1.500 | 26,200 24,400 | 132,00 20,600 | 66.902 1,7 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,900 13,740 | +0,160 +1,16 % | 24.12. | 13,000 100 | 13,840 9.900 | 14,110 13,670 | 62,66 5,965 | 184.182 1,7 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,730 4,640 | +0,090 +1,94 % | 24.12. | 4,740 800 | 4,790 5.800 | 4,785 4,600 | 15,445 4,600 | 369.854 1,7 Mio. | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,920 6,720 | +0,200 +2,98 % | 24.12. | 6,930 300 | 6,940 1.900 | 6,960 6,530 | 39,600 3,460 | 266.361 1,7 Mio. | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 44,270 44,720 | -0,450 -1,01 % | 24.12. | 44,250 600 | 45,850 1.000 | 44,890 44,270 | 49,270 26,980 | 209.691 1,7 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 39,330 39,450 | -0,120 -0,30 % | 24.12. | 34,920 200 | 39,350 200 | 39,890 38,630 | 39,890 6,360 | 106.166 1,6 Mio. | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,900 31,850 | +0,050 +0,16 % | 24.12. | 29,940 200 | 35,400 100 | 32,100 31,820 | 32,860 21,340 | 61.420 1,6 Mio. | 2 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,665 4,635 | +0,030 +0,65 % | 24.12. | 4,380 100 | 4,670 100 | 4,690 4,615 | 7,005 3,925 | 370.643 1,6 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,040 7,040 | 0,000 0,00 % | 24.12. | 6,840 100 | 6,990 16.000 | 7,100 6,825 | 19,175 6,825 | 246.457 1,6 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,954 15,936 | +0,034 +0,21 % | 23.12. | 15,880 8.000 | 15,956 8.000 | 16,002 15,876 | 17,512 10,250 | 98.630 1,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,05 210,60 | 0,00 0,00 % | 23.12. | 211,00 1.000 | 211,05 1.000 | 211,10 209,60 | 220,70 145,00 | 7.481 1,6 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 39,800 38,400 | +1,400 +3,65 % | 23.12. | 39,600 147 | 40,000 9.317 | 40,000 38,400 | 49,500 24,200 | 40.143 1,6 Mio. | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,172 1,132 | -0,020 -1,68 % | 23.12. | 1,172 2.500 | 1,212 4.500 | 1,232 1,070 | 3,020 0,701 | 1,4 Mio. 1,6 Mio. | 8 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,890 44,275 | +0,305 +0,68 % | 23.12. | 44,305 470 | 44,865 460 | 45,075 44,330 | 45,075 19,614 | 34.905 1,6 Mio. | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 45,200 43,800 | +1,400 +3,20 % | 24.12. | 45,200 100 | 45,450 300 | 46,300 43,780 | 46,300 23,520 | 44.738 1,5 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 108,11 109,90 | -1,79 -1,63 % | 24.12. | 87,47 4.400 | 111,44 2.100 | 109,49 107,55 | 130,99 81,30 | 56.430 1,5 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,915 9,000 | -0,085 -0,94 % | 24.12. | 8,900 1.400 | 8,910 20.000 | 9,150 8,885 | 9,150 5,585 | 217.188 1,5 Mio. | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,645 6,760 | -0,115 -1,70 % | 24.12. | 6,630
700 | 6,690 400 | 6,700 6,545 | 8,800 2,810 | 266.681 1,5 Mio. | 7 | ||
| CERIBELL INC A40N76 NASDAQ | 21,420 21,290 | +0,130 +0,61 % | 24.12. | 21,430 3.000 | 24,640 200 | 21,610 21,250 | 26,560 10,360 | 85.180 1,5 Mio. | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,340 11,090 | +0,250 +2,25 % | 24.12. | 11,000 1.000 | 11,340 1.200 | 11,370 10,730 | 45,890 9,710 | 289.628 1,5 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 16,730 16,450 | +0,280 +1,70 % | 24.12. | 15,600 300 | 17,120 1.100 | 17,000 16,460 | 17,160 4,650 | 146.092 1,5 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 21,060 20,850 | +0,210 +1,01 % | 24.12. | 21,070 100 | 22,290 100 | 21,110 20,700 | 26,000 15,350 | 105.016 1,5 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,715 29,700 | -0,095 -0,32 % | 23.12. | 29,735 1.000 | 29,885 1.000 | 30,005 29,520 | 34,685 21,245 | 48.788 1,5 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,050 13,030 | +0,020 +0,15 % | 24.12. | 13,010 600 | 13,800 500 | 13,350 12,780 | 20,870 4,685 | 141.449 1,5 Mio. | 5 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 96,99 96,82 | +0,55 +0,57 % | 23.12. | 95,87 300 | 96,82 300 | 98,28 95,06 | 98,28 37,035 | 14.939 1,4 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,620 38,780 | -0,160 -0,41 % | 24.12. | 38,550 6.000 | 39,080 2.500 | 38,770 38,220 | 55,79 33,770 | 75.491 1,4 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,010 21,255 | -0,245 -1,15 % | 24.12. | 20,910 14.000 | 21,500 14.000 | 21,140 20,680 | 34,830 10,500 | 72.293 1,4 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 136,14 148,64 | -12,50 -8,41 % | 24.12. | 138,00 200 | 151,00 300 | 152,78 132,00 | 58.497,95 4,200 | 23.476 1,4 Mio. | 3 | ||
| VELO3D INC A41CMM NASDAQ | 14,440 14,910 | -0,470 -3,15 % | 24.12. | 14,280 3.900 | 14,350 400 | 15,070 13,350 | 15,860 2,960 | 134.319 1,4 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,200 33,780 | -1,580 -4,68 % | 23.12. | 32,200 56 | 32,600 307 | 34,000 32,200 | 56,70 24,420 | 42.919 1,4 Mio. | 5 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 23,340 23,030 | +0,310 +1,35 % | 24.12. | 18,580 200 | 23,620 3.000 | 23,630 22,930 | 30,000 19,390 | 54.651 1,4 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,700 30,175 | -0,475 -1,57 % | 24.12. | 29,720 50.600 | 29,770 50.600 | 29,800 29,690 | 46,150 29,410 | 50.233 1,4 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 375,75 374,49 | +0,14 +0,04 % | 23.12. | 375,36 300 | 375,70 300 | 376,06 373,39 | 383,94 278,43 | 3.757 1,4 Mio. | 5 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 17,890 17,540 | +0,350 +2,00 % | 24.12. | 17,760 1.100 | 17,990 2.500 | 18,040 17,330 | 24,220 5,680 | 164.300 1,4 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .