Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454,5 Mio. 148,3 Mio. 83,1 Mio. 78,5 Mio. 77,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAPTERS GROUP AG 661830 Xetra | 30,400 36,000 | -5,600 -15,56 % | 04.02. | 30,100 101 | 30,500 3.549 | 35,800 28,200 | 49,500 26,800 | 143.240 4,5 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 55,55 55,25 | 0,00 0,00 % | 04.02. | 50,90 100 | 55,44 100 | 55,55 54,98 | 56,71 46,250 | 151.733 4,4 Mio. | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,445 17,120 | +0,325 +1,90 % | 04.02. | 17,430 500 | 17,500 3.500 | 17,635 17,400 | 22,640 9,650 | 557.498 4,4 Mio. | 8 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,38 73,84 | +0,54 +0,73 % | 04.02. | 74,33 1.400 | 74,49 1.400 | 74,78 73,90 | 73,93 54,25 | 59.311 4,4 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,60 96,18 | -1,58 -1,64 % | 04.02. | 94,22 280 | 94,50 280 | 96,32 93,03 | 108,42 62,78 | 45.471 4,3 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 77,02 71,92 | 0,00 0,00 % | 04.02. | 64,74 100 | 77,57 100 | 77,02 75,10 | 95,87 40,660 | 147.160 4,3 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,450 20,850 | -0,400 -1,92 % | 04.02. | 17,670 100 | 20,480 1.500 | 20,620 20,010 | 21,050 5,470 | 365.226 4,3 Mio. | 5 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 41,520 43,020 | 0,000 0,00 % | 04.02. | 41,630 200 | 41,850 200 | 41,710 41,060 | 56,87 21,475 | 323.507 4,2 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 18,195 19,100 | 0,000 0,00 % | 04.02. | 18,150 600 | 19,890 1.300 | 18,720 17,970 | 30,020 17,970 | 481.493 4,2 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 122,90 123,10 | -0,20 -0,16 % | 04.02. | 123,04 1.000 | 123,16 1.000 | 123,87 122,25 | 125,93 88,12 | 33.948 4,2 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 20,630 20,480 | +0,150 +0,73 % | 04.02. | 10,890 100 | 33,770 200 | 21,360 20,520 | 46,140 19,880 | 399.678 4,2 Mio. | 2 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 41,095 40,300 | +0,795 +1,97 % | 04.02. | 40,900 200 | 41,310 1.000 | 41,270 41,060 | 42,620 34,440 | 174.573 4,1 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 26,415 26,970 | 0,000 0,00 % | 04.02. | 21,000 300 | 28,800 200 | 26,770 25,925 | 27,030 5,445 | 436.552 4,1 Mio. | 2 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 26,660 26,965 | 0,000 0,00 % | 04.02. | 20,220 300 | 31,220 100 | 27,060 26,120 | 31,990 16,955 | 355.044 4,1 Mio. | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,550 8,225 | 0,000 0,00 % | 04.02. | 7,280 200 | 9,430 200 | 8,615 8,190 | 13,560 8,150 | 835.192 4,0 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,530 10,575 | -0,045 -0,43 % | 04.02. | 10,520 1.100 | 10,530 3.600 | 10,575 10,400 | 20,120 10,400 | 789.697 3,8 Mio. | - | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 3,120 2,460 | 0,000 0,00 % | 04.02. | 3,080 200 | 3,300 1.200 | 3,320 2,940 | 83,40 1,010 | 4,3 Mio. 3,8 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 0,592 0,682 | 0,000 0,00 % | 04.02. | 0,569 400 | 0,581 100 | 0,610 0,574 | 13,370 0,438 | 9,8 Mio. 3,8 Mio. | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 11,410 11,180 | 0,000 0,00 % | 04.02. | 10,220 100 | 11,990 200 | 11,430 10,615 | 21,760 10,020 | 667.104 3,8 Mio. | - | ||
| OUSTER INC A3ECDT NASDAQ | 19,170 20,270 | 0,000 0,00 % | 04.02. | 18,300 5.000 | 19,460 1.900 | 19,260 18,260 | 37,510 6,500 | 612.150 3,8 Mio. | - | ||
| VELO3D INC A41CMM NASDAQ | 12,375 15,320 | 0,000 0,00 % | 04.02. | 12,490 100 | 12,700 1.500 | 12,900 11,900 | 22,250 2,960 | 733.260 3,8 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 56,83 59,90 | -3,07 -5,13 % | 04.02. | 56,76 400 | 57,29 400 | 59,94 55,66 | 62,64 25,735 | 65.110 3,8 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 81,78 81,00 | +0,78 +0,96 % | 04.02. | 40,230 100 | 82,00 400 | 82,29 81,01 | 101,89 61,36 | 101.102 3,7 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 694,37 673,07 | +21,29 +3,16 % | 04.02. | 691,38 8 | 694,62 8 | 730,00 662,13 | 950,00 252,29 | 5.167 3,6 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 403,07 402,35 | +0,72 +0,18 % | 04.02. | 402,09 14 | 404,39 14 | 416,10 396,94 | 447,90 255,80 | 8.868 3,6 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 68,79 62,01 | 0,00 0,00 % | 04.02. | 68,86 100 | 71,00 200 | 69,66 66,44 | 96,80 44,570 | 161.077 3,6 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 83,51 82,81 | +0,70 +0,85 % | 04.02. | 74,85 100 | 130,98 10.000 | 84,00 82,66 | 130,95 80,67 | 74.996 3,6 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,930 38,305 | -0,375 -0,98 % | 04.02. | 37,575 147 | 38,105 145 | 39,750 36,760 | 43,990 16,498 | 88.983 3,4 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,755 9,920 | +0,835 +8,42 % | 04.02. | 10,720 1.900 | 11,990 10.900 | 10,780 10,320 | 10,460 6,640 | 660.884 3,4 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,00 94,20 | -0,20 -0,21 % | 04.02. | 92,89 60 | 94,53 59 | 97,40 90,84 | 108,24 39,365 | 35.702 3,4 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 69,09 71,05 | -1,96 -2,76 % | 04.02. | 67,14 400 | 69,01 300 | 72,70 65,56 | 75,08 25,385 | 43.618 3,1 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,360 26,070 | 0,000 0,00 % | 04.02. | 26,290 900 | 27,600 200 | 26,430 25,510 | 30,500 13,890 | 259.126 3,0 Mio. | 2 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,970 8,925 | 0,000 0,00 % | 04.02. | 7,740 200 | 8,140 100 | 8,070 7,670 | 19,175 5,955 | 770.323 3,0 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 157,98 154,54 | 0,00 0,00 % | 04.02. | 157,40 200 | 167,00 100 | 160,00 157,29 | 185,63 101,09 | 62.554 3,0 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 61,20 60,88 | +0,32 +0,53 % | 04.02. | 58,64 200 | 77,97 600 | 61,48 60,84 | 61,08 31,260 | 123.401 3,0 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,277 38,299 | -0,022 -0,06 % | 04.02. | 38,281 3.200 | 38,316 3.200 | 38,532 38,050 | 39,269 28,000 | 76.682 2,9 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,070 35,160 | +0,910 +2,59 % | 04.02. | 35,810 200 | 39,220 1.400 | 36,110 35,860 | 43,810 31,745 | 160.610 2,9 Mio. | 6 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 70,80 68,41 | +2,39 +3,50 % | 04.02. | 69,95 79 | 71,04 78 | 74,31 68,08 | 96,89 25,456 | 40.837 2,9 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,040 15,370 | -0,330 -2,15 % | 04.02. | 15,030 2.400 | 15,050 100 | 15,170 14,500 | 62,66 5,965 | 430.819 2,9 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 10,055 9,865 | 0,000 0,00 % | 04.02. | 10,070 2.100 | 11,150 6.100 | 10,110 9,600 | 17,205 5,540 | 790.772 2,9 Mio. | 6 | ||
| GPGI INC A3DBCL NASDAQ | 22,130 23,555 | 0,000 0,00 % | 04.02. | 22,070 100 | 25,500 1.300 | 22,270 21,640 | 26,220 9,510 | 327.418 2,9 Mio. | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,335 2,775 | 0,000 0,00 % | 04.02. | 2,360 300 | 2,380 1.400 | 2,370 2,260 | 5,200 0,628 | 2,3 Mio. 2,9 Mio. | 1 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 12,510 14,330 | 0,000 0,00 % | 04.02. | 12,850 100 | 13,190 300 | 13,310 12,510 | 26,590 10,040 | 490.519 2,8 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,435 5,740 | 0,000 0,00 % | 04.02. | 5,550 700 | 6,560 300 | 5,490 5,335 | 8,800 2,810 | 1,1 Mio. 2,8 Mio. | 7 | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,040 4,415 | 0,000 0,00 % | 04.02. | 4,050 100 | 4,180 100 | 4,040 3,895 | 8,755 0,927 | 1,5 Mio. 2,8 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,840 8,470 | 0,000 0,00 % | 04.02. | 7,770 400 | 7,830 7.500 | 7,985 7,735 | 10,275 3,700 | 517.717 2,8 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,710 7,890 | 0,000 0,00 % | 04.02. | 6,770 9.000 | 7,080 200 | 6,740 6,380 | 12,780 4,145 | 871.061 2,7 Mio. | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 7,340 7,550 | 0,000 0,00 % | 04.02. | 7,340 1.800 | 7,900 100 | 7,510 7,300 | 45,890 7,270 | 469.034 2,7 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 205,85 208,40 | -2,55 -1,22 % | 04.02. | 205,15 52 | 205,35 52 | 209,00 203,50 | 220,70 145,00 | 12.796 2,6 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,620 15,046 | -1,426 -9,48 % | 04.02. | 13,564 626 | 13,708 620 | 15,426 12,950 | 17,336 3,400 | 189.056 2,6 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.