Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JFROG LTD A2QCJN NASDAQ | 42,760 43,160 | -0,420 -0,97 % | 06.06. | 38,870 1 | 48,300 73 | 43,100 42,740 | 44,660 24,020 | 297.267 1,2 Mio. | 3 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 19,560 18,950 | +0,610 +3,22 % | 06.06. | 16,920 1 | 19,560 241 | 19,560 19,385 | 20,120 9,025 | 552.318 1,2 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,925 30,570 | +0,075 +0,24 % | 06.06. | 30,785 750 | 30,920 750 | 30,970 30,455 | 31,210 25,900 | 39.364 1,2 Mio. | - | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Tradegate | 4,505 3,845 | -0,050 -1,10 % | 06.06. | 4,505 300 | 4,600 300 | 5,000 3,605 | 5,000 2,820 | 291.661 1,2 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 29,956 29,759 | -0,139 -0,46 % | 06.06. | 29,930 1.050 | 30,234 1.050 | 30,410 29,942 | 30,595 25,612 | 38.476 1,2 Mio. | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,740 11,370 | +0,370 +3,25 % | 06.06. | 11,550 10 | 11,750 5 | 11,790 11,690 | 12,740 9,610 | 662.296 1,2 Mio. | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 46,635 46,120 | +0,605 +1,31 % | 06.06. | 45,000 1 | 52,00 1 | 46,975 46,490 | 46,975 25,710 | 159.668 1,1 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 11,570 10,610 | +1,060 +10,09 % | 06.06. | 11,550 5 | 11,790 5 | 11,780 11,460 | 19,030 5,750 | 666.696 1,1 Mio. | - | ||
| MICROSTRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 90,10 88,00 | +2,10 +2,39 % | 06.06. | 90,00 260 | 93,10 54 | 95,40 88,20 | 98,50 83,44 | 12.408 1,1 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 65,60 63,50 | +0,10 +0,15 % | 06.06. | 65,40 152 | 65,50 152 | 65,80 63,30 | 140,00 50,50 | 16.991 1,1 Mio. | 35 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 51,88 50,64 | +1,24 +2,45 % | 06.06. | 20,550 2 | 82,17 2 | 51,88 51,88 | 61,00 40,470 | 30.904 1,1 Mio. | 1 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 122,40 123,21 | -1,00 -0,81 % | 06.06. | 121,99 2 | 128,00 2 | 123,55 121,01 | 179,38 4,200 | 93.178 1,1 Mio. | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 342,95 338,70 | -0,28 -0,08 % | 06.06. | 342,93 300 | 343,54 300 | 344,41 339,36 | 371,84 278,43 | 3.096 1,1 Mio. | 5 | ||
| MAGNUM AG 325570 Stuttgart | 88,00 84,00 | 0,00 0,00 % | 06.06. | 84,00 10.000 | 88,00 15.000 | 88,00 88,00 | 98,00 80,00 | 12.000 1,1 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 123,00 118,15 | -0,05 -0,04 % | 06.06. | 122,65 122 | 123,20 121 | 130,05 120,30 | 145,95 74,93 | 8.483 1,1 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,11 76,06 | +0,05 +0,07 % | 06.06. | 76,01 160 | 76,11 200 | 76,11 76,00 | 76,24 73,74 | 13.549 1,0 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,416 11,294 | -0,012 -0,10 % | 06.06. | 11,418 9.000 | 11,438 9.000 | 11,492 11,312 | 12,372 9,414 | 88.690 1,0 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 220,96 209,50 | +11,79 +5,64 % | 06.06. | 221,12 7 | 241,98 3 | 220,96 219,77 | 220,96 29,140 | 83.082 1,0 Mio. | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,060 11,960 | +0,100 +0,84 % | 06.06. | 10,610 1 | 12,070 2 | 12,120 12,045 | 22,910 7,680 | 189.162 1,0 Mio. | 2 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,755 12,800 | -0,035 -0,27 % | 06.06. | 12,610 40 | 12,810 15 | 12,825 12,695 | 21,045 10,225 | 544.913 997.383 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 2,850 9,840 | -7,010 -71,10 % | 06.06. | 2,780 1 | 3,060 1 | 2,930 2,755 | 10,280 2,755 | 1,8 Mio. 990.104 | - | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,608 9,812 | -0,017 -0,18 % | 06.06. | 9,599 1.300 | 9,653 3.000 | 9,954 9,563 | 10,042 7,748 | 101.125 982.003 | - | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 9,360 8,760 | +0,600 +6,85 % | 06.06. | 9,100 4 | 9,360 12 | 9,465 9,360 | 9,465 2,000 | 922.170 972.110 | 11 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 30,540 29,715 | +0,825 +2,78 % | 06.06. | 27,930 1 | 33,620 1 | 30,570 30,440 | 33,710 21,880 | 254.839 969.967 | 9 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 72,04 69,17 | +2,87 +4,15 % | 06.06. | 72,00 9 | 72,07 27 | 72,21 71,51 | 117,60 25,340 | 196.333 945.990 | 6 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 19,810 19,250 | +0,590 +3,07 % | 06.06. | 17,380 1 | 21,490 29 | 19,860 19,750 | 38,850 12,450 | 119.922 942.323 | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 16,870 16,490 | +0,375 +2,27 % | 06.06. | 16,760 5 | 17,240 3 | 16,990 16,840 | 33,250 10,490 | 590.873 939.731 | 15 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,645 2,425 | +0,215 +8,85 % | 06.06. | 2,620 1 | 2,650 5 | 2,650 2,625 | 5,595 1,715 | 1,8 Mio. 924.580 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 16,440 14,280 | +0,160 +0,98 % | 06.06. | 16,200 308 | 16,380 305 | 16,480 14,300 | 31,000 7,860 | 58.680 923.777 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 31,700 31,167 | +0,200 +0,63 % | 06.06. | 31,345 400 | 31,649 400 | 31,764 31,448 | 32,353 26,800 | 29.008 916.994 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 44,025 43,670 | +0,355 +0,81 % | 06.06. | 44,010 7 | 48,430 1 | 44,290 44,025 | 66,73 2,255 | 201.554 906.439 | 3 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,378 3,291 | +0,004 +0,12 % | 06.06. | 3,362 2.974 | 3,404 2.937 | 3,529 3,270 | 10,095 1,023 | 265.689 905.849 | 5 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,220 5,130 | +0,080 +1,56 % | 06.06. | 5,150 1 | 5,300 2 | 5,225 5,190 | 15,010 4,575 | 357.501 871.018 | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 15,210 14,790 | +0,420 +2,84 % | 06.06. | 13,540 1 | 17,110 1 | 15,215 15,035 | 20,090 7,050 | 488.217 856.625 | 13 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,620 34,560 | +0,060 +0,17 % | 06.06. | 34,000 1 | 34,630 4 | 34,620 34,450 | 62,95 28,870 | 315.359 853.681 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,902 0,862 | -0,008 -0,88 % | 06.06. | 0,000 10.000 | 0,000 25.000 | 0,912 0,756 | 1,650 0,063 | 1,0 Mio. 850.808 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,498 1,180 | +0,010 +0,67 % | 06.06. | 1,476 1.000 | 1,498 1.000 | 1,498 1,182 | 7,950 0,701 | 625.555 837.208 | 8 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 64,56 63,77 | -0,09 -0,14 % | 06.06. | 64,53 800 | 64,77 800 | 64,87 63,77 | 68,77 54,25 | 12.934 833.236 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,760 22,360 | +0,400 +1,79 % | 06.06. | 18,520 1 | 24,960 1 | 22,840 22,760 | 30,840 15,900 | 55.853 830.213 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 25,800 25,190 | +0,610 +2,42 % | 06.06. | 20,730 1 | 41,030 1 | 25,800 25,760 | 29,780 17,090 | 49.259 821.432 | 2 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,080 4,210 | -0,130 -3,09 % | 06.06. | 4,080 15 | 4,090 37 | 4,105 4,080 | 9,100 3,735 | 678.198 801.076 | 6 | ||
| SYMBOTIC INC A3DK1X NASDAQ | 29,810 29,260 | +0,550 +1,88 % | 06.06. | 29,800 1 | 29,810 14 | 29,840 29,610 | 41,700 17,460 | 220.153 796.292 | 4 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 5,830 5,850 | -0,020 -0,34 % | 06.06. | 5,830 87 | 6,200 10 | 5,830 5,820 | 8,530 4,535 | 173.567 786.159 | 3 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,020 7,210 | -0,200 -2,77 % | 06.06. | 6,430 1 | 7,030 7 | 7,125 7,005 | 11,150 4,875 | 175.803 783.368 | 3 | ||
| ENCAVIS AG 609500 Hamburg | 17,520 17,500 | +0,020 +0,11 % | 06.06. | 17,500 7.770 | 17,560 4.875 | 17,560 17,460 | 19,380 16,450 | 44.702 782.368 | 11 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 73,51 72,55 | +0,01 +0,02 % | 06.06. | 73,44 300 | 73,56 300 | 73,71 72,70 | 79,88 60,00 | 10.432 764.995 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,39 68,15 | +2,24 +3,29 % | 06.06. | 27,900 2 | 111,60 2 | 70,39 69,80 | 80,68 48,780 | 10.991 740.845 | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 14,550 13,730 | +0,820 +5,97 % | 06.06. | 14,550 22 | 17,300 1 | 14,590 14,410 | 26,230 9,130 | 95.463 738.492 | 1 | ||
| SAILPOINT INC A411ZN NASDAQ | 19,090 18,010 | +1,080 +6,00 % | 06.06. | 19,070 43 | 19,890 3 | 19,220 19,080 | 26,000 15,350 | 378.151 734.563 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 22,810 22,885 | +0,065 +0,29 % | 06.06. | 22,655 5.000 | 22,835 5.000 | 23,610 22,605 | 23,610 14,192 | 32.206 732.850 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .