Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,675 30,530 | -0,045 -0,15 % | 27.06. | 30,665 750 | 30,765 750 | 30,775 30,525 | 31,210 25,900 | 49.197 1,5 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 11,465 11,260 | +0,225 +2,00 % | 27.06. | 11,340 1 | 11,410 4 | 11,465 11,150 | 23,480 1,820 | 4,7 Mio. 1,5 Mio. | 3 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 63,15 63,07 | -0,03 -0,05 % | 27.06. | 63,09 800 | 63,22 800 | 63,33 62,82 | 68,77 54,25 | 23.360 1,5 Mio. | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,380 1,250 | +0,010 +0,73 % | 27.06. | 1,340 4.000 | 1,400 10.000 | 1,490 1,260 | 1,990 0,505 | 1,0 Mio. 1,4 Mio. | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 38,850 40,500 | -1,740 -4,29 % | 27.06. | 39,000 1 | 40,550 1 | 38,890 38,200 | 44,140 3,800 | 251.935 1,4 Mio. | 1 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 23,540 23,060 | +0,480 +2,08 % | 27.06. | 20,900 1 | 26,490 465 | 23,580 23,260 | 24,550 10,820 | 4,0 Mio. 1,4 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,815 7,170 | -0,365 -5,08 % | 27.06. | 6,770 1 | 7,030 1 | 6,820 6,720 | 7,605 0,723 | 1,8 Mio. 1,4 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 44,090 44,850 | -0,760 -1,69 % | 27.06. | 38,410 3 | 70,52 2 | 44,210 43,970 | 88,77 42,670 | 182.264 1,4 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 47,480 47,350 | +0,190 +0,40 % | 27.06. | 38,410 9 | 54,00 1 | 47,690 47,220 | 56,78 32,440 | 427.144 1,4 Mio. | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,920 22,325 | +0,650 +2,92 % | 27.06. | 20,120 1 | 24,850 1 | 22,920 22,445 | 33,400 13,950 | 363.117 1,3 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 4,740 4,885 | -0,140 -2,87 % | 27.06. | 4,680 2 | 4,880 3 | 4,740 4,640
| 7,075 2,795 | 4,0 Mio. 1,3 Mio. | 1 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,040 1,165 | +0,010 +0,97 % | 27.06. | 1,015 5.000 | 1,040 13.550 | 1,195 0,990 | 1,650 0,063 | 1,2 Mio. 1,3 Mio. | 1 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 56,91 58,63 | -1,72 -2,93 % | 27.06. | 55,00 2 | 56,90 3 | 56,94 56,36 | 99,49 48,230 | 1,1 Mio. 1,3 Mio. | 19 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 16,500 16,400 | +0,100 +0,61 % | 27.06. | 11,890 1 | 26,380 2 | 16,560 16,360 | 20,750 11,960 | 82.951 1,3 Mio. | 3 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,040 0,890 | +0,150 +16,85 % | 27.06. | 1,030 13 | 1,040 62 | 1,130 1,040 | 1,740 0,134 | 5,5 Mio. 1,2 Mio. | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,085 11,095 | +0,005 +0,05 % | 25.06. | 9,610 1 | 11,090 21 | 11,100 11,100 | 11,110 10,540 | 344 1,2 Mio. | - | ||
| JFROG LTD A2QCJN NASDAQ | 43,890 43,420 | +0,510 +1,18 % | 27.06. | 37,950 5 | 47,870 34 | 43,900 43,530 | 44,660 24,020 | 209.869 1,2 Mio. | 3 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 58,20 58,55 | -0,35 -0,60 % | 27.06. | 57,77 1 | 58,65 1 | 58,25 58,09 | 60,92 28,670 | 135.978 1,1 Mio. | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 41,650 48,760 | -7,345 -14,99 % | 27.06. | 42,100 24 | 43,000 2 | 42,660 41,480 | 55,39 41,480 | 174.042 1,1 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 9,200 9,335 | -0,130 -1,39 % | 27.06. | 9,120 1 | 9,180 3 | 9,200 8,995 | 16,960 5,035 | 8,2 Mio. 1,1 Mio. | 3 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 44,095 43,880 | +0,175 +0,40 % | 27.06. | 39,330 1 | 44,140 3 | 44,390 44,095 | 66,73 2,255 | 203.186 1,1 Mio. | 3 | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,960 1,240 | +0,720 +58,06 % | 27.06. | 1,620 3 | 1,750 5 | 2,410 1,790 | 32,000 1,180 | 3,0 Mio. 1,1 Mio. | 7 | ||
| LIFEMD INC A2QEWY NASDAQ | 13,760 13,540 | +0,220 +1,62 % | 27.06. | 12,480 3 | 13,800 2 | 13,760 13,290 | 15,220 4,000 | 1,1 Mio. 1,1 Mio. | 4 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 28,750 28,200 | +0,590 +2,10 % | 27.06. | 28,640 14 | 28,860 2 | 28,880 28,750 | 51,30 9,990 | 103.103 1,1 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 13,850 13,760 | +0,090 +0,65 % | 27.06. | 13,800 3 | 16,280 1 | 13,870 13,710 | 20,090 7,665 | 475.933 1,1 Mio. | 13 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,120 16,410 | -0,290 -1,77 % | 27.06. | 13,470 1 | 16,110 16 | 16,120 15,910 | 22,380 13,245 | 421.372 1,1 Mio. | 1 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,452 9,564 | -0,001 -0,01 % | 27.06. | 9,415 1.300 | 9,484 1.300 | 9,611 9,400 | 10,042 7,748 | 111.144 1,1 Mio. | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 23,310 25,180 | -1,950 -7,72 % | 27.06. | 23,410 3 | 23,960 10 | 23,420 23,000
| 39,020 12,900 | 261.922 1,0 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 128,17 127,80 | +0,37 +0,29 % | 27.06. | 125,00 1 | 134,00 1 | 128,41 126,29 | 180,80 35,830 | 89.822 988.445 | 12 | ||
| INTAPP INC A3CTLE NASDAQ | 51,12 51,07 | +0,04 +0,08 % | 27.06. | 43,990 1 | 54,00 3 | 51,13 50,44 | 74,26 31,390 | 144.631 962.345 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 8,980 9,020 | +0,120 +1,35 % | 27.06. | 8,760 2.000 | 8,920 2.000 | 9,460 8,720 | 13,600 2,910 | 104.276 958.811 | 7 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,240 2,750 | +0,400 +14,08 % | 27.06. | 3,140 4 | 3,420 1 | 3,700 3,065 | 11,870 1,165 | 1,5 Mio. 928.011 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 3,440 3,200 | -0,040 -1,15 % | 27.06. | 0,000 1.000 | 0,000 1.000 | 3,520 3,160 | 3,520 3,020 | 271.822 918.217 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 8,830 9,490 | -0,640 -6,76 % | 27.06. | 8,730 1 | 8,770 3 | 8,920 8,760 | 13,690 1,400 | 3,0 Mio. 914.608 | 1 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 86,40 95,10 | -0,40 -0,46 % | 27.06. | 86,50 40 | 87,00 389 | 95,10 75,00 | 97,70 16,000 | 10.434 896.425 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,900 12,810 | +0,090 +0,70 % | 27.06. | 12,850 2.000 | 12,940 3.230 | 12,940 12,810 | 13,000 10,660 | 69.025 890.943 | 6 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 4,520 3,450 | +1,020 +29,14 % | 27.06. | 4,320 5 | 4,710 15 | 4,520 4,280 | 4,520 0,560 | 1,1 Mio. 883.749 | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 20,400 20,385 | -0,150 -0,73 % | 27.06. | 20,465 1.490 | 20,585 1.490 | 20,650 20,310 | 26,795 14,232 | 43.166 883.716 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,150 5,100 | +0,070 +1,38 % | 27.06. | 4,580 1 | 5,620 583 | 5,150 5,030 | 8,215 4,820 | 1,1 Mio. 881.225 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 341,29 340,47 | -0,90 -0,26 % | 27.06. | 341,89 300 | 342,20 300 | 342,74 340,15 | 371,84 278,43 | 2.548 870.031 | 5 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 54,32 55,28 | +0,05 +0,09 % | 27.06. | 54,20 600 | 54,32 600 | 54,80 53,97 | 59,17 41,911 | 15.806 861.184 | - | ||
| COREWEAVE INC A413X6 Tradegate | 137,00 135,26 | +0,50 +0,37 % | 27.06. | 136,50 50 | 137,00 50 | 143,50 135,00 | 164,20 74,93 | 6.210 860.746 | - | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Tradegate | 4,000 4,510 | -0,020 -0,50 % | 27.06. | 3,980 300 | 4,060 300 | 4,555 3,800 | 6,200 2,820 | 209.587 856.535 | - | ||
| MPLX LP A1J7DR NASDAQ | 51,60 51,22 | +0,38 +0,74 % | 27.06. | 51,52 2 | 56,00 15 | 51,61 51,24 | 54,77 40,310 | 127.398 848.791 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,395 10,365 | +0,025 +0,24 % | 27.06. | 9,380 1 | 11,500 1 | 10,395 10,285 | 11,195 5,330 | 554.487 847.168 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,16 76,14 | +0,04 +0,05 % | 27.06. | 76,09 160 | 76,16 160 | 76,16 76,12 | 76,26 73,94 | 11.063 842.204 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 6,455 6,500 | -0,055 -0,84 % | 27.06. | 6,300 1 | 6,600 1 | 6,460 6,365 | 10,045 3,560 | 2,2 Mio. 826.192 | 3 | ||
| SAILPOINT INC A411ZN NASDAQ | 22,780 23,610 | -0,830 -3,52 % | 27.06. | 22,790 3 | 24,500 1 | 22,910 22,680 | 26,000 15,350 | 3,0 Mio. 818.373 | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 35,525 35,775 | -0,245 -0,68 % | 27.06. | 35,500 1 | 35,780 1 | 35,580 35,525 | 37,233 17,503 | 164.122 815.628 | - | ||
| NEL ASA A0B733 Tradegate | 0,215 0,208 | +0,001 +0,28 % | 27.06. | 0,214 26.000 | 0,216 26.000 | 0,218 0,207 | 0,645 0,166 | 3,6 Mio. 782.823 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .