Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,9 Mio. 64,7 Mio. 57,9 Mio. 56,4 Mio. 42,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 29,420 28,780 | +0,640 +2,22 % | 17:34 | 29,410 2.100 | 29,420 200 | 29,600 29,310 | 55,79 25,670 | 54.923 1,1 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,150 18,900 | +0,250 +1,32 % | 17:34 | 19,170 900 | 19,150 100 | 19,350 19,150 | 48,520 15,250 | 84.877 1,1 Mio. | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 5,485 5,339 | +0,146 +2,73 % | 17:49 | 5,452 551 | 5,485 5.500 | 5,750 5,378 | 7,415 3,140 | 192.990 1,1 Mio. | 5 | ||
| TRICO BANCSHARES 923109 NASDAQ | 59,78 59,80 | -0,02 -0,03 % | 17:35 | 59,77 200 | 59,82 100 | 59,82 59,40 | 61,68 40,210 | 38.341 1,1 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 19,310 17,470 | +1,840 +10,53 % | 17:28 | 19,290 600 | 19,390 500 | 19,350 17,820 | 34,360 7,705 | 108.063 1,0 Mio. | 5 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,580 8,800 | +0,780 +8,86 % | 17:34 | 9,510 1.500 | 9,610 300 | 9,610 8,830 | 12,120 1,960 | 179.417 1,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 42,670 42,267 | +0,403 +0,95 % | 17:46 | 42,645 2.400 | 42,695 2.400 | 42,670 42,411 | 43,019 34,770 | 23.689 1,0 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 18,330 18,070 | +0,260 +1,44 % | 17:34 | 18,330 1.700 | 18,350 6.200 | 18,490 18,320 | 45,745 14,560 | 70.352 1,0 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 79,95 77,50 | +2,45 +3,16 % | 17:50 | 79,30 133 | 79,95 150 | 79,95 77,52 | 87,00 56,45 | 12.551 993.940 | - | ||
| TERAWULF INC 164383 Tradegate | 17,616 16,508 | +1,108 +6,71 % | 17:50 | 17,574 171 | 17,616 3.000 | 17,714 16,892 | 25,960 4,030 | 57.066 993.552 | 4 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,465 8,240 | +0,225 +2,73 % | 17:47 | 8,455 7.100 | 8,495 7.100 | 8,505 8,255 | 17,336 6,621 | 116.810 980.913 | 6 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 9,085 8,958 | +0,127 +1,42 % | 17:49 | 9,043 11.200 | 9,085 11.200 | 9,085 8,973 | 9,336 6,940 | 106.885 964.893 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A42GZM NASDAQ | 42,330 43,690 | -1,360 -3,11 % | 17:33 | 42,290 100 | 42,360 1.200 | 43,340 42,300 | 103,30 38,700 | 32.117 962.013 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,330 30,800 | +0,530 +1,72 % | 17:34 | 31,320 200 | 31,410 100 | 31,570 31,060 | 39,920 8,770 | 49.650 953.294 | 1 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 13,230 13,470 | -0,240 -1,78 % | 17:29 | 13,210 200 | 13,320 200 | 13,750 12,670 | 14,000 2,900 | 87.402 926.004 | - | ||
| VELO3D INC A41CMM NASDAQ | 10,835 9,980 | +0,855 +8,57 % | 17:33 | 10,810 100 | 10,830 200 | 10,880 10,135 | 31,730 2,960 | 119.940 920.166 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,640 19,830 | -0,190 -0,96 % | 17:35 | 19,630 400 | 19,640 200 | 19,820 19,505 | 20,570 16,290 | 88.382 917.649 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 103,90 101,96 | +1,94 +1,90 % | 17:14 | 103,92 1.000 | 103,94 1.000 | 103,90 102,90 | 109,02 79,35 | 8.829 912.570 | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 99,30 101,59 | -2,29 -2,25 % | 17:20 | 99,37 400 | 99,63 100 | 101,01 99,02 | 108,92 77,15 | 19.935 870.678 | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 26,520 26,950 | -0,430 -1,60 % | 17:33 | 26,480 200 | 26,520 100 | 27,130 26,450 | 41,350 16,220 | 52.901 870.127 | 2 | ||
| VERADERMICS INC A420P1 NASDAQ | 112,60 106,18 | +6,42 +6,05 % | 17:25 | 110,90 100 | 112,06 100 | 112,60 107,62 | 132,19 35,450 | 13.494 863.262 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,040 6,650 | +0,390 +5,86 % | 17:35 | 7,030 100 | 7,060 500 | 7,070 6,620 | 16,390 4,655 | 180.259 860.619 | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,34 176,94 | +2,40 +1,36 % | 17:50 | 178,66 600 | 179,34 600 | 179,34 177,30 | 183,98 148,02 | 4.806 856.736 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 12,860 12,200 | +0,660 +5,41 % | 17:48 | 12,840 2.000 | 12,945 2.000 | 12,975 12,210 | 20,610 2,760 | 66.813 843.702 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 27,490 27,310 | +0,180 +0,66 % | 17:33 | 27,490 200 | 27,490 300 | 27,920 27,230 | 42,920 19,370 | 56.368 836.581 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 60,88 60,65 | +0,23 +0,38 % | 17:33 | 60,73 100 | 61,05 200 | 60,99 58,14 | 167,71 32,220 | 24.416 833.836 | 6 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 90,12 89,45 | +0,67 +0,75 % | 17:35 | 90,17 1.200 | 90,48 1.200 | 90,27 89,66 | 91,00 73,66 | 9.194 826.912 | - | ||
| SADOT GROUP INC A41ZCP NASDAQ | 22,500 26,140 | -3,640 -13,92 % | 17:26 | 22,450 100 | 22,500 200 | 24,500 22,090 | 352,00 2,690 | 56.499 821.448 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 13,995 14,260 | -0,265 -1,86 % | 17:33 | 13,970 100 | 14,010 500 | 14,655 13,930 | 14,690 7,145 | 95.810 816.940 | 2 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 15,520 15,310 | +0,210 +1,37 % | 17:34 | 15,530 600 | 15,530 9.700 | 15,660 15,515 | 40,115 12,380 | 80.950 813.004 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 18,475 17,385 | +1,090 +6,27 % | 17:44 | 18,530 1.400 | 18,580 1.400 | 18,570 17,105 | 34,180 3,251 | 45.031 805.112 | 1 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 3,700 2,950 | +0,750 +25,42 % | 17:49 | 3,700 1.400 | 3,746 1.400 | 3,750 2,972 | 10,230 0,265 | 238.148 797.633 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,000 3,720 | +0,280 +7,53 % | 17:34 | 4,000 3.100 | 4,010 3.000 | 4,015 3,810 | 10,715 3,570 | 270.292 796.117 | - | ||
| 2CRSI SA A2JN55 Stuttgart | 28,260 25,960 | +2,300 +8,86 % | 17:32 | 28,260
71 | 28,860 39 | 28,920 25,820 | 59,65 7,110 | 27.720 782.818 | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,380 10,285 | +0,095 +0,92 % | 17:35 | 10,390 1.900 | 10,380 4.200 | 10,410 10,320 | 17,020 10,150 | 100.490 780.856 | 3 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,810 10,950 | -0,140 -1,28 % | 17:33 | 10,810 1.800 | 10,810 1.800 | 10,980 10,810 | 23,120 9,855 | 94.465 776.610 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 4,450 4,740 | -0,290 -6,12 % | 17:33 | 4,440 300 | 4,510 100 | 4,640 4,360 | 15,250 1,100 | 247.551 768.455 | 2 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,770 13,565 | +0,205 +1,51 % | 17:33 | 13,770 4.400 | 13,770 10.800 | 13,890 13,760 | 34,830 10,930 | 69.877 759.287 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,960 1,750 | +0,210 +12,00 % | 17:35 | 1,940 9.300 | 1,970 11.700 | 1,965 1,765 | 6,750 0,628 | 463.175 759.160 | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,580 10,135 | +0,445 +4,39 % | 17:34 | 10,570 200 | 10,590 100 | 10,620 10,290 | 24,210 6,310 | 167.027 758.765 | 3 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,330 39,795 | +0,535 +1,34 % | 17:41 | 40,250 800 | 40,325 800 | 40,330 40,025 | 41,035 33,230 | 18.886 758.457 | - | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 6,300 5,600 | +0,700 +12,50 % | 17:43 | 6,100 1.000 | 6,350 1.000 | 6,450 5,350 | 9,250 1,710 | 123.481 750.003 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,815 7,450 | +0,365 +4,90 % | 17:35 | 7,800 100 | 7,820 100 | 7,825 7,375 | 15,310 4,115 | 153.809 747.347 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,090 2,150 | -0,060 -2,79 % | 17:48 | 2,074 7.500 | 2,090 7.500 | 2,250 1,968 | 3,056 0,821 | 349.488 742.726 | 4 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 262,00 249,02 | +12,98 +5,21 % | 17:35 | 260,89 400 | 261,99 100 | 262,23 248,81 | 331,39 59,12 | 6.418 741.592 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 95,50 97,60 | -2,10 -2,15 % | 17:13 | 95,52 100 | 96,05 200 | 96,62 95,08 | 105,24 74,52 | 10.573 724.195 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 26,820 24,400 | +2,420 +9,92 % | 17:48 | 26,800 1.200 | 26,840 1.200 | 26,920 25,000 | 43,480 8,500 | 28.176 723.924 | 7 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,375 3,130 | +0,245 +7,83 % | 17:32 | 3,380 100 | 3,390 700 | 3,410 3,210 | 7,840 2,525 | 250.733 714.288 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,17 69,98 | +1,19 +1,70 % | 17:20 | 70,87 160 | 71,53 160 | 71,40 69,90 | 74,04 58,63 | 9.962 708.862 | - | ||
| CIRCUS SE A2YN35 Xetra | 1,930 1,970 | -0,040 -2,03 % | 17:35 | 1,952 1.705 | 2,050 24.057 | 2,250 1,924 | 23,500 1,832 | 341.966 703.683 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.