Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 1,285 1,170 | -0,005 -0,39 % | 17.09. | 1,170 800 | 1,320 2.000 | 1,290 1,115 | 3,730 1,070 | 330.034 302.622 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,460 3,430 | +0,030 +0,87 % | 17.09. | 3,415 2.931 | 3,460 2.888 | 3,520 3,415 | 19,510 3,250 | 86.338 298.983 | 7 | ||
| LCNB CORP A0YJA3 NASDAQ | 19,150 19,210 | 0,000 0,00 % | 17.09. | 17,150 100 | 22,790 100 | 19,400 18,900 | 21,200 14,380 | 19.070 296.204 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 7,020 6,840 | 0,000 0,00 % | 17.09. | 6,060 200 | 7,590 200 | 7,400 6,690 | 67,50 1,190 | 49.279 283.657 | 4 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 85,43 84,33 | -0,04 -0,05 % | 17.09. | 85,41 40 | 86,34 40 | 89,10 85,13 | 199,48 16,200 | 3.235 281.157 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,220 4,900 | 0,000 0,00 % | 17.09. | 5,110 100 | 5,240 600 | 5,315 5,040 | 14,820 3,620 | 82.465 277.750 | 2 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 79,36 73,50 | +0,56 +0,71 % | 17.09. | 78,36 70 | 79,26 70 | 79,40 75,10 | 126,65 16,425 | 3.546 275.481 | - | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 5,650 5,000 | 0,000 0,00 % | 17.09. | 5,160 200 | 6,200 200 | 5,800 5,180 | 25,000 4,250 | 64.844 272.583 | - | ||
| LYNTRIS INC A42H21 NASDAQ | 13,390 13,480 | -0,060 -0,45 % | 17.09. | 12,110 400 | 14,820 100 | 13,800 13,350 | 15,750 12,230 | 31.508 270.808 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,660 7,250 | -0,110 -1,42 % | 17.09. | 7,700 649 | 7,820 638 | 7,940 7,220 | 14,980 3,760 | 34.730 265.138 | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,650 13,282 | +0,238 +1,77 % | 17.09. | 13,378 10.000 | 13,512 10.000 | 13,888 13,298 | 19,800 10,740 | 19.425 261.624 | 22 | ||
| CAPSTONE ENERGY PLUS INC A3E4RF NASDAQ | 6,330 5,840 | -0,020 -0,32 % | 17.09. | 6,150 400 | 6,450 100 | 6,350 6,100 | 12,150 5,070 | 258.147 257.501 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 7,040 7,240 | 0,000 0,00 % | 17.09. | 7,040 100 | 7,110 1.800 | 7,230 7,040 | 12,290 6,500 | 54.317 253.109 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 3,280 3,475 | 0,000 0,00 % | 17.09. | 3,070 100 | 3,760 400 | 4,240 3,130 | 19,440 3,030 | 395.717 242.945 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 16,500 16,700 | -0,200 -1,20 % | 17.09. | 16,200 368 | 16,450 717 | 16,800 16,150 | 29,700 14,350 | 14.634 241.847 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,780 3,580 | +0,040 +1,07 % | 17.09. | 3,720 1.500 | 3,780 1.500 | 3,840 3,620 | 10,800 2,940 | 64.389 240.743 | 6 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,830 1,765 | 0,000 0,00 % | 17.09. | 1,610 400 | 2,720 1.000 | 1,990 1,800 | 2,245 1,165 | 147.205 227.968 | 2 | ||
| ONDAS INC A2QLNR Tradegate | 6,480 6,290 | +0,050 +0,78 % | 17.09. | 6,390 939 | 6,440 930 | 6,550 6,320 | 13,020 4,175 | 35.383 227.379 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 8,480 7,780 | 0,000 0,00 % | 17.09. | 8,410 100 | 8,530 300 | 8,500 8,180 | 57,00 3,360 | 40.472 224.617 | 2 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 46,780 46,920 | +0,010 +0,02 % | 17.09. | 46,770 300 | 46,900 300 | 47,280 46,780 | 50,06 31,350 | 13.651 218.478 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,660 8,560 | +0,100 +1,17 % | 17.09. | 8,620 66 | 8,780 629 | 8,700 8,300 | 15,500 7,660 | 25.170 214.079 | 6 | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 21,400 21,000 | 0,000 0,00 % | 17.09. | 21,400 500 | 22,000 500 | 23,000 20,600 | 24,000 15,100 | 9.614 213.431 | 423 | ||
| NATERA INC A14VPJ Tradegate | 317,50 301,10 | -1,70 -0,53 % | 17.09. | 315,10 20 | 323,40 20 | 317,80 304,90 | 317,80 135,00 | 674 208.788 | 3 | ||
| SNAP INC A2DLMS Tradegate | 4,925 4,985 | +0,005 +0,10 % | 17.09. | 4,905 1.426 | 4,935 1.420 | 5,260 4,915 | 7,878 3,335 | 40.254 207.374 | 54 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A42G5A NASDAQ | 1,770 1,760 | 0,000 0,00 % | 17.09. | 1,770 100 | 1,850 5.000 | 1,890 1,725 | 266,25 1,580 | 127.864 197.297 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,570 35,620 | +0,220 +0,62 % | 17.09. | 34,965 171 | 35,740 167 | 35,600 35,570 | 40,205 30,240 | 5.510 196.154 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 463,00 477,50 | +2,00 +0,43 % | 17.09. | 459,00 32 | 462,50 32 | 486,50 463,00 | 632,00 343,25 | 411 195.786 | 10 | ||
| INNODATA INC 907651 Tradegate | 49,700 48,300 | +0,050 +0,10 % | 17.09. | 49,100 70 | 50,10 70 | 50,50 48,500 | 107,80 29,700 | 3.817 189.546 | 3 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 14,890 14,588 | +0,128 +0,87 % | 17.09. | 14,706 200 | 14,816 200 | 15,906 14,720 | 26,170 9,440 | 12.464 189.238 | 5 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 37,760 36,400 | +0,120 +0,32 % | 17.09. | 37,620 265 | 37,640 265 | 37,780 36,380 | 54,80 30,450 | 4.843 178.737 | 35 | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,010 5,650 | +0,040 +0,67 % | 17.09. | 6,010 1.664 | 6,090 1.641 | 6,160 5,650 | 29,200 4,460 | 29.901 178.271 | 2 | ||
| WEST COAST COMMUNITY BANCORP A3EQ33 NASDAQ | 59,50 59,50 | +0,02 +0,03 % | 17.09. | 59,00 100 | 59,50 300 | 59,50 58,38 | 59,50 58,38 | 3.342 176.287 | - | ||
| TORM PLC A2AGBV Tradegate | 31,940 31,660 | +0,060 +0,19 % | 17.09. | 31,800 170 | 31,940 170 | 32,420 31,740 | 32,420 16,450 | 5.502 175.845 | 5 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 26,700 27,060 | +0,110 +0,41 % | 17.09. | 23,660 200 | 30,830 100 | 26,890 26,380 | 37,835 26,350 | 9.073 175.655 | - | ||
| AMERICAN SAVINGS BANK NA A42MTK NASDAQ | 17,510 17,320 | -0,030 -0,17 % | 17.09. | 15,570 100 | 19,620 300 | 17,810 17,140 | 17,810 16,690 | 16.117 175.572 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 6,190 5,850 | 0,000 0,00 % | 17.09. | 5,630 200 | 6,830 100 | 6,330 6,090 | 8,880 4,050 | 41.018 174.869 | 8 | ||
| AURA MINERALS INC A2PBMB Tradegate | 77,20 74,95 | -0,05 -0,06 % | 17.09. | 76,40 39 | 78,00 38 | 80,95 76,30 | 93,75 25,400 | 2.120 170.644 | 10 | ||
| LUCID GROUP INC A41FLM Tradegate | 3,790 3,540 | +0,060 +1,61 % | 17.09. | 3,700 1.490 | 3,770 1.460 | 3,950 3,510 | 21,450 2,270 | 45.253 167.755 | 32 | ||
| ATOMERA INC A2APVZ NASDAQ | 3,980 3,840 | 0,000 0,00 % | 17.09. | 3,660 1.200 | 4,160 200 | 4,130 3,965 | 12,360 1,960 | 75.490 165.495 | 5 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,960 11,980 | 0,000 0,00 % | 17.09. | 10,050 200 | 15,640 100 | 12,340 11,940 | 15,690 8,920 | 23.298 159.745 | 2 | ||
| KLOECKNER & CO SE KC0100 Hamburg | 12,780 12,780 | 0,000 0,00 % | 17.09. | 12,780 3.837 | 13,200 11.600 | 13,180 12,780 | 13,960 5,110 | 12.106 155.532 | 2 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,653 0,501 | +0,013 +2,05 % | 17.09. | 0,620 100 | 0,716 3.000 | 0,730 0,556 | 5,495 0,459 | 699.940 152.142 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,350 10,250 | +0,100 +0,98 % | 17.09. | 10,305 4.900 | 10,350 4.900 | 10,595 10,300 | 24,250 9,360 | 14.307 149.544 | 4 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 4,520 4,580 | -0,010 -0,22 % | 17.09. | 4,110 100 | 5,590 100 | 4,660 4,475 | 7,010 1,175 | 81.086 145.083 | - | ||
| CIRCUS SE A2YN35 Tradegate | 1,780 1,738 | +0,072 +4,22 % | 17.09. | 1,620 6.760 | 1,794 2.000 | 1,798 1,642 | 23,500 1,510 | 85.340 144.874 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 9,150 8,850 | -0,100 -1,08 % | 17.09. | 9,200 1.085 | 9,250 1.082 | 9,400 8,950 | 15,000 3,960 | 15.664 143.955 | 34 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,270 31,820 | -0,100 -0,32 % | 17.09. | 31,250 200 | 31,380 100 | 31,665 31,240 | 34,040 24,210 | 9.387 141.434 | - | ||
| USIO INC A2PM9K NASDAQ | 2,260 2,300 | -0,010 -0,44 % | 17.09. | 1,930 600 | 2,270 300 | 2,330 2,240 | 3,060 1,050 | 80.661 139.833 | - | ||
| SADOT GROUP INC A41ZCP NASDAQ | 12,030 12,440 | 0,000 0,00 % | 17.09. | 11,500 600 | 13,300 200 | 12,760 12,030 | 165,20 2,690 | 14.991 139.649 | - | ||
| FIRST BREACH INC A420WV NASDAQ | 0,899 1,000 | +0,018 +2,04 % | 17.09. | 0,828 100 | 0,890 1.200 | 1,025 0,860 | 12,000 0,618 | 218.768 138.502 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.