Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVITEC BIOGAS AG A0MVLS Tradegate | 28,700 38,100 | +0,200 +0,70 % | 16.05. | 28,200 120 | 28,800 450 | 38,500 27,700 | 41,900 27,700 | 41.502 1,3 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 10,720 9,670 | +1,050 +10,86 % | 16.05. | 10,300 9 | 10,720 2 | 10,850 10,600 | 10,850 4,000 | 845.655 1,3 Mio. | 4 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 85,79 85,31 | +0,30 +0,35 % | 16.05. | 85,13 1.080 | 85,72 1.080 | 85,93 84,59 | 95,31 62,78 | 14.654 1,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,995 30,825 | -0,020 -0,06 % | 16.05. | 30,940 750 | 31,070 750 | 30,995 30,735 | 31,210 25,900 | 40.274 1,2 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 19,385 19,600 | -0,215 -1,10 % | 16.05. | 19,380 32 | 19,390 11 | 19,390 19,330 | 20,120 8,960 | 202.441 1,2 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 18,610 18,640 | -0,030 -0,16 % | 16.05. | 18,580 26 | 18,630 7 | 18,720 18,500 | 26,000 15,350 | 342.679 1,2 Mio. | 1 | ||
| GRINDR INC A3D1JL NASDAQ | 23,520 23,535 | -0,015 -0,06 % | 16.05. | 21,400 1 | 26,590 1 | 23,520 23,370 | 24,740 9,040 | 204.838 1,2 Mio. | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,360 40,020 | -0,660 -1,65 % | 16.05. | 33,810 1 | 44,130 1 | 39,360 39,270 | 48,790 33,230 | 37.267 1,1 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 586,80 569,70 | +17,10 +3,00 % | 16.05. | 586,80 320 | 586,30 85 | 586,80 571,30 | 625,90 259,90 | 1.971 1,1 Mio. | 10 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 53,00 53,32 | -0,32 -0,60 % | 16.05. | 44,820 1 | 84,49 2 | 53,00 52,83 | 53,53 34,810 | 33.573 1,1 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 26,680 26,600 | +0,080 +0,30 % | 16.05. | 26,320 140 | 26,680 9 | 26,700 25,940 | 54,00 16,500 | 42.072 1,1 Mio. | 5 | ||
| INTAPP INC A3CTLE NASDAQ | 58,26 56,81 | +1,45 +2,55 % | 16.05. | 58,26 5 | 58,25 10 | 58,26 57,97 | 74,26 31,390 | 349.129 1,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 103,86 102,97 | +0,92 +0,89 % | 16.05. | 103,05 1 | 104,00 1 | 103,87 103,42 | 107,04 52,51 | 66.430 1,0 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 21,550 21,020 | +0,530 +2,52 % | 16.05. | 19,610 1 | 23,180 1 | 21,570 21,415 | 34,415 12,125 | 325.162 1,0 Mio. | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 13,360 12,785 | +0,575 +4,50 % | 16.05. | 11,610 19 | 13,310 8 | 13,450 13,330 | 15,445 8,635 | 571.434 1,0 Mio. | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 18,520 15,110 | +3,380 +22,32 % | 16.05. | 17,540 1 | 18,640 1 | 18,730 17,980 | 44,140 3,800 | 259.105 976.325 | 1 | ||
| METSERA INC A40ZST NASDAQ | 29,580 25,580 | +3,970 +15,50 % | 16.05. | 29,010 2 | 30,000 6 | 29,620 28,770 | 32,130 12,750 | 221.436 976.246 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 15,390 16,020 | -0,630 -3,93 % | 16.05. | 13,820 32 | 15,420 6 | 15,550 15,390 | 26,230 9,070 | 77.473 956.890 | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 8,235 7,775 | +0,032 +0,39 % | 16.05. | 8,178 1.500 | 8,227 1.500 | 8,500 7,799 | 14,888 5,421 | 115.335 955.556 | 12 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 153,34 152,14 | -0,20 -0,13 % | 16.05. | 153,28 150 | 153,64 150 | 153,54 151,34 | 166,70 121,98 | 6.073 924.616 | - | ||
| SYMBOTIC INC A3DK1X NASDAQ | 27,680 26,950 | +0,740 +2,75 % | 16.05. | 26,500 3 | 27,980 12 | 28,020 27,630 | 43,630 17,460 | 312.470 921.936 | 4 | ||
| BLOCK INC A143D6 Tradegate | 51,88 50,98 | +0,15 +0,29 % | 16.05. | 51,62 290 | 51,83 289 | 52,13 50,41 | 94,99 38,500 | 17.901 917.999 | 11 | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 5,100 4,900 | +0,200 +4,08 % | 16.05. | 5,100 2.973 | 5,200 110.185 | 5,800 5,100 | 5,800 1,500 | 162.102 888.716 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 94,17 93,64 | +0,04 +0,04 % | 16.05. | 94,06 2.000 | 94,19 2.000 | 94,17 93,50 | 94,60 75,63 | 9.382 881.791 | - | ||
| JFROG LTD A2QCJN NASDAQ | 43,140 43,140 | -0,030 -0,07 % | 16.05. | 39,050 1 | 43,160 28 | 43,140 42,980 | 43,210 24,020 | 176.082 880.338 | 3 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 21,590 21,820 | -0,230 -1,05 % | 16.05. | 18,410 1 | 34,570 2 | 21,630 21,570 | 26,610 14,610 | 52.364 854.840 | 8 | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 7,295 6,330 | +0,965 +15,24 % | 16.05. | 7,050 6 | 7,350 5 | 7,345 7,080 | 8,895 2,000 | 844.060 852.499 | 11 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 28,810 28,030 | +0,780 +2,78 % | 16.05. | 25,610 1 | 31,370 1 | 28,920 28,560 | 31,500 12,750 | 282.750 838.127 | - | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,725 3,790 | +0,010 +0,27 % | 16.05. | 3,700 850 | 3,725 840 | 3,895 3,545 | 11,500 1,146 | 225.517 834.856 | 5 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 37,595 37,585 | +0,115 +0,31 % | 16.05. | 37,260 2.500 | 37,650 2.500 | 37,610 37,110 | 45,740 25,735 | 22.045 823.945 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 46,145 45,700 | +0,445 +0,97 % | 16.05. | 42,130 1 | 50,22 1 | 46,145 45,940 | 47,520 23,350 | 87.116 820.576 | - | ||
| ROOT INC A3DR7B NASDAQ | 135,84 135,40 | +0,13 +0,10 % | 16.05. | 135,57 4 | 135,69 1 | 136,90 135,84 | 180,80 35,830 | 103.998 819.808 | 12 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 469,90 466,75 | -0,25 -0,05 % | 16.05. | 469,65 250 | 469,95 250 | 469,95 464,65 | 521,40 363,95 | 1.744 813.776 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 285,47 287,38 | +0,70 +0,24 % | 16.05. | 284,33 200 | 285,79 200 | 285,47 280,89 | 302,50 212,00 | 2.862 808.927 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,80 55,41 | -0,61 -1,10 % | 16.05. | 54,80 7 | 87,48 2 | 54,90 54,80 | 67,81 40,160 | 23.708 805.458 | 4 | ||
| VEON LTD ADR A3D7MN NASDAQ | 54,76 55,10 | -0,16 -0,29 % | 16.05. | 54,28 2 | 54,90 1 | 54,80 54,47 | 55,10 25,290 | 87.763 736.926 | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,540 11,450 | -0,010 -0,09 % | 16.05. | 11,534 9.000 | 11,554 9.000 | 11,554 11,392 | 12,372 9,414 | 63.711 730.156 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,486 1,192 | 0,000 0,00 % | 16.05. | 1,474 1.000 | 1,496 1.000 | 1,486 1,202 | 10,340 0,701 | 529.435 729.103 | 8 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 74,17 73,53 | +0,04 +0,06 % | 16.05. | 74,03 300 | 74,15 300 | 74,17 73,16 | 79,88 60,00 | 9.421 693.256 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 5,765 5,810 | -0,045 -0,77 % | 16.05. | 5,680 2 | 5,780 2 | 5,805 5,765 | 12,235 3,560 | 1,1 Mio. 690.265 | 3 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 35,815 36,005 | -0,145 -0,40 % | 16.05. | 34,880 10 | 38,370 1 | 35,860 35,815 | 46,150 35,610 | 172.898 689.737 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 94,94 94,26 | -0,16 -0,17 % | 16.05. | 94,85 210 | 95,34 209 | 96,05 93,21 | 149,82 46,205 | 7.265 687.336 | 8 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 6,010 6,890 | -0,860 -12,52 % | 16.05. | 6,000 2 | 6,300 3 | 6,350 6,010 | 8,400 0,370 | 827.619 683.150 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 148,00 144,00 | +1,00 +0,68 % | 16.05. | 146,00 68 | 147,00 67 | 148,00 143,00 | 200,00 121,00 | 4.634 676.365 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 345,49 342,97 | -0,38 -0,11 % | 16.05. | 345,40 300 | 346,02 300 | 346,04 341,22 | 371,84 278,43 | 1.943 667.221 | 5 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,289 3,259 | +0,001 +0,03 % | 16.05. | 3,275 3.053 | 3,316 3.015 | 3,429 3,224 | 10,095 1,023 | 199.565 665.536 | 5 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 29,945 30,185 | -0,235 -0,78 % | 16.05. | 23,780 4 | 33,630 1 | 30,020 29,905 | 33,710 21,880 | 130.498 654.426 | 9 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,886 0,774 | +0,008 +0,91 % | 16.05. | 0,870 1.800 | 0,886 1.800 | 0,900 0,747 | 3,420 0,323 | 775.779 644.787 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 17,050 16,950 | +0,080 +0,47 % | 16.05. | 15,510 1 | 17,540 1 | 17,075 16,995 | 23,255 12,595 | 232.257 640.556 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,885 10,005 | -0,120 -1,20 % | 16.05. | 9,850 2 | 10,800 1 | 9,895 9,835 | 11,195 5,330 | 296.207 640.136 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .