Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 59,07 62,54 | +0,68 +1,17 % | 20.03. | 58,09 400 | 58,91 400 | 63,68 58,37 | 101,39 26,800 | 28.967 1,8 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,445 4,560 | -0,115 -2,52 % | 20.03. | 4,300 500 | 4,490 500 | 4,470 4,425 | 16,910 4,425 | 3,5 Mio. 1,8 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 86,28 89,00 | +0,42 +0,49 % | 20.03. | 85,41 300 | 86,26 300 | 92,04 84,74 | 137,78 42,670 | 19.527 1,7 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU NASDAQ | 92,16 99,13 | -6,86 -6,93 % | 20.03. | 91,13 100 | 94,25 200 | 92,16 90,84 | 152,79 35,000 | 200.469 1,7 Mio. | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 374,20 377,76 | -0,18 -0,05 % | 20.03. | 373,76 100 | 374,72 100 | 393,40 373,00 | 447,90 260,57 | 4.411 1,7 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 58,76 60,26 | -0,12 -0,20 % | 20.03. | 58,76 400 | 59,00 400 | 60,56 58,24 | 63,95 25,735 | 28.406 1,7 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,120 9,120 | 0,000 0,00 % | 20.03. | 9,190 100 | 9,250 200 | 9,165 9,095 | 21,695 8,605 | 1,9 Mio. 1,7 Mio. | 6 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,305 33,925 | -0,135 -0,42 % | 20.03. | 32,170 1.000 | 32,725 1.000 | 34,085 32,290 | 36,035 21,245 | 49.495 1,6 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 550,50 588,65 | +1,48 +0,27 % | 20.03. | 547,77 100 | 550,28 100 | 595,01 550,00 | 950,00 252,29 | 2.870 1,6 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 58,50 62,00 | -0,50 -0,85 % | 20.03. | 0,000 1.500 | 0,000 1.500 | 64,50 57,50 | 86,00 12,562 | 26.674 1,6 Mio. | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 54,89 56,96 | -0,26 -0,47 % | 20.03. | 55,09 2.000 | 55,21 2.000 | 57,25 54,89 | 62,64 45,880 | 28.151 1,6 Mio. | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 30,770 31,800 | -1,030 -3,24 % | 20.03. | 13,780 100 | 30,940 200 | 31,010 30,770 | 33,810 23,070 | 60.023 1,6 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 31,050 31,080 | -0,030 -0,10 % | 20.03. | 31,300 300 | 31,390 100 | 31,050 30,820 | 55,79 27,565 | 469.007 1,5 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,701 12,417 | -0,127 -0,99 % | 20.03. | 12,703 1.200 | 12,976 1.200 | 13,000 12,211 | 13,214 7,122 | 119.899 1,5 Mio. | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 63,30 82,00 | -0,85 -1,32 % | 20.03. | 63,30 50 | 65,00 50 | 92,00 63,25 | 157,00 36,240 | 19.785 1,5 Mio. | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 67,00 69,00 | +0,50 +0,75 % | 20.03. | 65,50 76 | 67,50 73 | 69,00 66,50 | 79,50 41,400 | 21.730 1,5 Mio. | 132 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,940 25,285 | -0,345 -1,36 % | 20.03. | 24,980 7.900 | 28,440 100 | 24,940 24,930 | 26,615 23,195 | 480.904 1,4 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 21,210 17,690 | +3,520 +19,90 % | 20.03. | 21,500 300 | 21,600 100 | 21,210 20,770 | 34,345 17,590 | 572.191 1,4 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,160 9,155 | -0,995 -10,87 % | 20.03. | 8,330 100 | 8,410 200 | 8,320 8,090 | 17,960 1,930 | 1,8 Mio. 1,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 31,160 34,150 | -2,980 -8,73 % | 20.03. | 31,670 100 | 31,730 100 | 31,420 31,020 | 56,87 21,475 | 623.711 1,4 Mio. | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 803,50 824,50 | +8,50 +1,07 % | 20.03. | 780,00 5 | 810,00 5 | 838,00 780,00 | 881,50 311,00 | 1.666 1,3 Mio. | 4 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 108,50 110,50 | -0,50 -0,46 % | 20.03. | 108,50 400 | 109,50 400 | 114,50 106,00 | 259,00 42,400 | 12.082 1,3 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 33,200 35,100 | -1,900 -5,41 % | 20.03. | 32,900 231 | 33,500 447 | 35,000 33,000 | 49,500 25,100 | 38.175 1,3 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 15,350 15,700 | -0,350 -2,23 % | 20.03. | 14,400 100 | 15,310 28.700 | 15,350 15,200 | 24,540 12,165 | 876.655 1,3 Mio. | 7 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,200 18,300 | +0,100 +0,55 % | 20.03. | 17,900 1.500 | 18,300 1.500 | 18,700 17,500 | 132,00 14,600 | 70.635 1,3 Mio. | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,670 21,125 | +0,545 +2,58 % | 20.03. | 17,290 100 | 21,470 7.300 | 21,710 21,440 | 46,140 16,220 | 3,6 Mio. 1,3 Mio. | 2 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 562,30 602,20 | +0,80 +0,14 % | 20.03. | 560,50 100 | 562,50 100 | 610,10 558,00 | 750,00 449,40 | 2.180 1,3 Mio. | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 565,12 571,72 | -0,43 -0,08 % | 20.03. | 565,28 100 | 565,73 100 | 572,97 562,10 | 600,67 437,05 | 2.145 1,2 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,155 7,515 | +0,035 +0,49 % | 20.03. | 7,080 1.409 | 7,155 1.393 | 8,050 6,900 | 12,700 2,700 | 165.675 1,2 Mio. | 5 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 222,85 232,90 | +0,45 +0,20 % | 20.03. | 221,90 150 | 222,85 89 | 235,80 220,40 | 239,90 46,205 | 5.226 1,2 Mio. | 8 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,540 37,480 | +0,060 +0,16 % | 20.03. | 37,570 2.400 | 38,000 400 | 37,680 37,440 | 37,710 28,360 | 322.872 1,2 Mio. | 11 | ||
| HEARTFLOW INC A41F4V NASDAQ | 26,040 25,870 | +0,170 +0,66 % | 20.03. | 23,360 100 | 29,150 900 | 26,040 25,090 | 40,380 20,480 | 454.537 1,2 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X ETF A1JMY5 NASDAQ | 116,18 116,00 | +0,18 +0,16 % | 20.03. | 116,83 200 | 119,50 100 | 116,18 114,50 | 184,25 101,09 | 130.326 1,1 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 67,77 68,36 | -0,59 -0,86 % | 20.03. | 67,64 300 | 67,71 100 | 67,79 66,77 | 130,99 59,51 | 225.886 1,1 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 16,970 17,300 | -0,330 -1,91 % | 20.03. | 14,250 200 | 16,990 3.200 | 17,100 16,970 | 24,980 15,110 | 220.254 1,1 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 84,30 85,60 | -0,01 -0,01 % | 20.03. | 84,28 2.000 | 84,32 2.000 | 85,73 83,66 | 92,12 60,10 | 13.193 1,1 Mio. | 5 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 154,40 159,12 | +0,29 +0,19 % | 20.03. | 153,89 400 | 154,32 400 | 162,07 153,76 | 186,01 107,31 | 6.997 1,1 Mio. | 2 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,728 1,010 | -0,013 -1,75 % | 20.03. | 0,730 4.100 | 0,753 4.000 | 1,050 0,721 | 1,100 0,265 | 1,4 Mio. 1,1 Mio. | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 38,190 38,500 | -0,310 -0,81 % | 20.03. | 15,390 100 | 38,440 200 | 38,190 38,190 | 40,200 28,460 | 37.732 1,1 Mio. | 2 | ||
| GPGI INC A3DBCL NASDAQ | 17,080 17,290 | -0,210 -1,21 % | 20.03. | 13,200 2.100 | 17,050 200 | 17,110 16,960 | 26,220 9,510 | 732.769 1,1 Mio. | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 242,10 245,00 | -2,60 -1,06 % | 20.03. | 243,40 61 | 245,90 60 | 253,00 241,70 | 259,50 157,85 | 4.377 1,1 Mio. | 14 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 58,65 58,52 | +0,35 +0,61 % | 20.03. | 58,11 400 | 58,45 400 | 59,36 57,84 | 104,05 51,36 | 18.481 1,1 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,650 13,100 | -0,050 -0,43 % | 20.03. | 11,650 860 | 11,700 851 | 13,500 11,250 | 16,300 4,080 | 88.891 1,1 Mio. | 1 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 48,535 50,38 | -0,210 -0,43 % | 20.03. | 48,455 400 | 48,905 400 | 51,75 48,115 | 66,50 24,605 | 21.583 1,1 Mio. | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,490 8,880 | +0,024 +0,28 % | 20.03. | 8,438 1.185 | 8,494 1.177 | 9,002 8,432 | 10,290 6,972 | 124.026 1,1 Mio. | 7 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 21,235 21,350 | -0,115 -0,54 % | 20.03. | 21,430 6.600 | 21,600 10.000 | 21,235 21,100 | 48,520 14,530 | 538.618 1,1 Mio. | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,840 9,130 | -0,290 -3,18 % | 20.03. | 8,990 4.400 | 9,200 300 | 8,855 8,705 | 17,880 5,050 | 1,7 Mio. 1,1 Mio. | 3 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,325 3,390 | -0,055 -1,63 % | 20.03. | 3,280 200 | 3,310 1.300 | 3,325 3,280 | 8,000 1,025 | 407.730 1,0 Mio. | 6 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 6,985 7,200 | -0,215 -2,99 % | 20.03. | 6,990 100 | 7,040 100 | 6,985 6,850 | 24,940 5,850 | 3,9 Mio. 1,0 Mio. | 1 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 506,20 514,70 | -1,00 -0,20 % | 20.03. | 507,00 200 | 507,20 200 | 515,30 503,50 | 555,00 363,95 | 2.043 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.