Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 119,5 Mio. 64,8 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY-E GROUP INC A41B72 NASDAQ | 6,810 6,760 | +0,030 +0,44 % | 08.08. | 6,660 1 | 6,900 2 | 6,810 6,610 | 6,810 1,729 | 697.816 1,6 Mio. | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 82,13 81,40 | -0,09 -0,11 % | 08.08. | 82,22 2.000 | 82,29 2.000 | 82,14 81,48 | 86,19 60,10 | 19.167 1,6 Mio. | 5 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,050 0,901 | -0,012 -1,13 % | 08.08. | 1,060 2.500 | 1,064 1.000 | 1,200 0,916 | 6,570 0,701 | 1,5 Mio. 1,6 Mio. | 8 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,252 15,344 | +0,032 +0,21 % | 08.08. | 15,186 720 | 15,248 8.000 | 15,426 15,166 | 15,978 9,750 | 101.875 1,6 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,285 6,975 | +0,305 +4,37 % | 08.08. | 6,820 1 | 7,310 1 | 7,320 7,265 | 7,320 2,105 | 674.470 1,6 Mio. | 7 | ||
| OLO INC A2QRR1 NASDAQ | 10,205 10,335 | -0,135 -1,31 % | 08.08. | 10,210 2 | 11,160 1 | 10,215 10,205 | 10,525 4,625 | 747.705 1,5 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,620 5,535 | +0,100 +1,81 % | 08.08. | 5,640 46 | 5,750 78 | 5,670 5,620 | 8,155 0,723 | 1,2 Mio. 1,5 Mio. | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 14,510 13,860 | +0,650 +4,69 % | 08.08. | 13,220 1 | 15,870 1 | 14,530 14,345 | 20,090 8,220 | 643.411 1,5 Mio. | 13 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,140 15,280 | +1,880 +12,32 % | 08.08. | 15,100 11 | 17,480 3 | 17,190 16,280 | 20,420 3,740 | 207.484 1,5 Mio. | 5 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 13,195 13,530 | -0,335 -2,48 % | 08.08. | 13,000 1 | 14,310 1 | 13,205 13,190 | 23,840 12,490 | 531.434 1,4 Mio. | 3 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,980 6,235 | -1,260 -20,19 % | 08.08. | 4,920 1 | 5,200 1 | 5,050 4,905 | 9,990 3,245 | 1,8 Mio. 1,4 Mio. | 2 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,950 27,360 | -0,410 -1,50 % | 08.08. | 26,940 8 | 30,980 1 | 27,085 26,935 | 33,320 21,670 | 346.433 1,4 Mio. | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 23,020 23,340 | -0,320 -1,37 % | 08.08. | 22,780 78 | 22,960 555 | 23,800 22,300 | 54,00 20,400 | 61.685 1,4 Mio. | 5 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 17,340 12,900 | +4,500 +35,05 % | 08.08. | 17,000 3 | 18,000 1 | 17,720 17,220 | 17,590 3,820 | 578.283 1,4 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 8,060 8,020 | +0,040 +0,50 % | 08.08. | 8,000 1.251 | 8,060 1.237 | 8,500 8,020 | 14,600 2,220 | 163.493 1,3 Mio. | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 3,530 3,420 | 0,000 0,00 % | 08.08. | 3,488 2.868 | 3,574 2.797 | 3,570 3,382 | 5,899 0,671 | 389.025 1,3 Mio. | 1 | ||
| WAYSTAR HOLDING CORP A3EXMR NASDAQ | 34,590 33,880 | +0,680 +2,01 % | 08.08. | 34,580 4 | 34,590 6 | 34,620 34,400 | 45,420 24,310 | 536.797 1,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 65,12 64,65 | -0,11 -0,17 % | 08.08. | 65,19 800 | 65,32 800 | 65,32 64,68 | 68,77 54,25 | 20.595 1,3 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 11,210 11,990 | -0,780 -6,51 % | 08.08. | 10,820 1 | 12,340 2 | 11,355 11,150 | 13,570 7,025 | 1,1 Mio. 1,3 Mio. | 1 | ||
| METSERA INC A40ZST NASDAQ | 30,380 30,880 | -0,510 -1,65 % | 08.08. | 29,520 5 | 31,000 1 | 30,535 28,990 | 44,410 12,750 | 351.011 1,3 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 63,38 63,98 | -0,62 -0,96 % | 08.08. | 63,42 1 | 63,97 1 | 63,52 63,30 | 65,33 29,010 | 151.423 1,3 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 7,425 7,730 | -0,295 -3,82 % | 08.08. | 7,610 36 | 7,860 5 | 7,445 7,380 | 15,445 7,345 | 1,2 Mio. 1,3 Mio. | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 23,630 23,800 | -0,150 -0,63 % | 08.08. | 23,530 3 | 23,660 1 | 23,650 23,570 | 33,805 14,890 | 362.052 1,3 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 35,547 35,278 | -0,012 -0,03 % | 08.08. | 35,561 3.200 | 35,589 3.200 | 35,610 35,317 | 37,604 28,000 | 34.433 1,2 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 56,87 60,33 | -3,48 -5,77 % | 08.08. | 53,00 1 | 65,41 1 | 57,24 56,45 | 60,62 34,520 | 175.326 1,2 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 602,20 590,00 | +12,20 +2,07 % | 08.08. | 602,20 39 | 602,20 640 | 614,10 587,80 | 669,00 289,95 | 2.006 1,2 Mio. | 10 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 136,50 131,50 | -0,50 -0,36 % | 08.08. | 136,50 120 | 137,00 120 | 139,50 132,00 | 259,00 79,00 | 8.774 1,2 Mio. | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 2,735 3,565 | -0,825 -23,17 % | 08.08. | 2,570 1 | 3,240 1 | 2,965 2,645 | 5,395 2,645 | 1,6 Mio. 1,2 Mio. | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 3,140 3,240 | -0,040 -1,26 % | 08.08. | 0,000 5.000 | 0,000 7.800 | 3,420 3,100 | 13,300 2,500 | 363.981 1,2 Mio. | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 10,430 10,390 | +0,040 +0,38 % | 08.08. | 10,360 20 | 10,470 4 | 10,460 10,360 | 12,980 9,920 | 512.263 1,2 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,370 23,480 | -0,110 -0,47 % | 08.08. | 23,340 4 | 23,540 1 | 23,670 23,175 | 28,480 12,735 | 371.608 1,1 Mio. | 2 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,11 92,81 | -0,01 -0,01 % | 08.08. | 94,03 1.000 | 94,19 1.000 | 94,20 93,03 | 96,48 62,78 | 11.895 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,135 7,094 | 0,000 0,00 % | 08.08. | 7,129 3.500 | 7,146 3.500 | 7,156 7,092 | 7,692 5,665 | 153.949 1,1 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 32,880 32,765 | +0,044 +0,13 % | 08.08. | 32,784 400 | 33,002 400 | 32,972 32,848 | 33,664 26,800 | 33.017 1,1 Mio. | - | ||
| AEYE INC A3EKNX NASDAQ | 2,800 2,865 | -0,040 -1,41 % | 08.08. | 2,770 10 | 2,830 354 | 2,840 2,785 | 4,575 0,502 | 981.966 1,1 Mio. | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,155 22,380 | -0,235 -1,05 % | 08.08. | 17,150 1 | 24,960 1 | 22,270 22,120 | 26,490 15,110 | 306.208 1,1 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 8,975 9,480 | -0,495 -5,23 % | 08.08. | 8,980 10 | 9,200 4 | 9,095 8,935 | 26,350 5,300 | 856.974 1,1 Mio. | 3 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 34,158 32,648 | -0,139 -0,41 % | 08.08. | 34,179 400 | 34,345 400 | 34,369 32,848 | 38,237 12,805 | 31.912 1,1 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 4,370 3,860 | +0,510 +13,21 % | 08.08. | 4,300 5 | 4,500 5 | 4,375 4,335 | 8,215 3,765 | 2,1 Mio. 1,0 Mio. | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,620 7,625 | -0,010 -0,13 % | 08.08. | 7,610 163 | 7,620 20 | 7,625 7,615 | 7,640 2,180 | 528.760 1,0 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 32,320 34,015 | -1,720 -5,05 % | 08.08. | 29,330 1 | 36,360 1 | 32,365 32,170 | 49,290 24,160 | 208.888 1,0 Mio. | 1 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 20,790 20,460 | +0,330 +1,61 % | 08.08. | 19,060 4 | 20,790 21 | 20,805 20,560 | 24,550 11,515 | 343.599 1,0 Mio. | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,61 82,23 | -0,31 -0,38 % | 08.08. | 81,60 160 | 82,24 160 | 82,47 81,61 | 92,76 80,53 | 12.041 984.061 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 105,16 105,95 | -0,79 -0,75 % | 08.08. | 101,65 1 | 105,40 1 | 106,01 104,93 | 117,60 29,620 | 91.262 969.769 | 6 | ||
| QXO INC A40D1M NASDAQ | 19,285 19,380 | -0,095 -0,49 % | 08.08. | 1,500 1 | 22,410 14 | 19,315 19,210 | 24,550 10,650 | 549.557 956.125 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,975 7,930 | +1,015 +12,75 % | 08.08. | 8,850 2 | 9,100 7 | 9,005 8,925 | 13,620 6,330 | 763.505 948.481 | 5 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,595 28,150 | -0,555 -1,97 % | 08.08. | 25,840 1 | 31,100 6 | 27,860 27,595 | 33,710 21,880 | 206.873 939.161 | 9 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 56,83 56,65 | +0,14 +0,25 % | 08.08. | 56,53 600 | 56,83 600 | 56,83 56,36 | 59,17 43,175 | 16.427 928.895 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 354,82 351,98 | -0,01 0,00 % | 08.08. | 354,82 300 | 355,16 300 | 354,93 352,41 | 371,84 278,43 | 2.582 912.909 | 5 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,535 4,505 | +0,030 +0,67 % | 08.08. | 4,180 1 | 5,000 21 | 4,605 4,515 | 9,565 3,925 | 867.501 898.862 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .