Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEETGREEN INC A3C7N2 NASDAQ | 8,590 7,990 | -0,005 -0,06 % | 10.06. | 8,280 2.000 | 9,390 400 | 9,005 8,025 | 16,390 4,655 | 745.008 3,8 Mio. | 3 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 59,38 63,13 | 0,00 0,00 % | 10.06. | 53,05 100 | 59,37 600 | 64,34 59,39 | 74,27 18,000 | 133.403 3,7 Mio. | - | ||
| FACTORIAL ENERGY INC A418JM NASDAQ | 21,940 16,000 | 0,000 0,00 % | 10.06. | 24,530 100 | 25,900 100 | 23,680 16,980 | 23,680 9,650 | 261.726 3,7 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 8,140 7,605 | -0,005 -0,06 % | 10.06. | 6,500 500 | 9,090 100 | 8,180 7,410 | 32,240 5,910 | 956.607 3,6 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 240,90 245,10 | +0,65 +0,27 % | 10.06. | 239,45 1.000 | 240,05 1.000 | 245,55 239,80 | 257,75 181,46 | 14.558 3,5 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,860 7,270 | +0,005 +0,07 % | 10.06. | 6,700 1.100 | 6,850 200 | 7,545 6,780 | 17,960 1,945 | 910.689 3,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 23,520 24,060 | -0,010 -0,04 % | 10.06. | 23,530 700 | 27,250 1.200 | 24,340 23,460 | 27,200 5,690 | 564.732 3,5 Mio. | 5 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,840 5,010 | +0,010 +0,21 % | 10.06. | 4,610 1.000 | 4,870 100 | 5,040 4,805 | 10,715 3,985 | 1,5 Mio. 3,5 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 77,37 78,03 | +0,24 +0,31 % | 10.06. | 76,93 1.400 | 77,17 1.400 | 77,91 77,11 | 78,59 62,27 | 44.729 3,5 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,040 24,850 | +0,045 +0,18 % | 10.06. | 21,040 300 | 28,600 400 | 26,480 24,660 | 30,500 16,310 | 329.445 3,4 Mio. | 2 | ||
| ALPHABET INC DEP SHS CL B A42EJU NASDAQ | 49,850 50,61 | 0,000 0,00 % | 10.06. | 48,000 200 | 57,87 700 | 50,06 49,800 | 55,97 49,970 | 132.575 3,4 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 96,60 91,75 | +0,45 +0,47 % | 10.06. | 35,950 200 | 111,80 100 | 96,60 90,92 | 99,04 72,17 | 82.431 3,3 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 29,685 30,925 | +0,120 +0,41 % | 10.06. | 29,485 750 | 29,650 750 | 30,570 29,505 | 47,450 19,662 | 105.726 3,2 Mio. | - | ||
| ARXIS INC A429NG NASDAQ | 40,050 40,770 | +0,010 +0,02 % | 10.06. | 38,500 2.000 | 40,090 100 | 42,020 39,990 | 48,680 33,310 | 161.739 3,2 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 31,670 31,740 | +0,020 +0,06 % | 10.06. | 31,780 200 | 31,990 100 | 31,670 30,780 | 34,400 20,520 | 231.240 3,1 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 15,480 15,740 | 0,000 0,00 % | 10.06. | 15,320 14.000 | 16,860 14.000 | 15,830 15,420 | 45,745 14,650 | 478.093 3,1 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 33,720 36,320 | -0,020 -0,06 % | 10.06. | 33,480 149 | 33,640 148 | 36,840 33,700 | 43,480 7,720 | 87.194 3,0 Mio. | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 13,315 13,835 | +0,055 +0,41 % | 10.06. | 13,195 757 | 13,325 750 | 13,840 13,075 | 20,610 2,760 | 222.932 3,0 Mio. | 1 | ||
| KLAVIYO INC A3ERTW NASDAQ | 14,505 14,790 | 0,000 0,00 % | 10.06. | 14,350 100 | 15,300 100 | 15,235 14,465 | 35,920 13,560 | 455.046 3,0 Mio. | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 16,650 16,890 | 0,000 0,00 % | 10.06. | 16,640 1.600 | 16,650 800 | 17,280 16,580 | 25,920 14,990 | 257.261 3,0 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 52,68 53,79 | +0,10 +0,19 % | 10.06. | 52,40 420 | 52,48 420 | 54,06 52,27 | 96,75 29,053 | 55.399 2,9 Mio. | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 6,895 6,380 | 0,000 0,00 % | 10.06. | 6,370 1.400 | 7,510 200 | 7,380 6,400 | 7,960 1,330 | 747.894 2,9 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 13,175 13,400 | 0,000 0,00 % | 10.06. | 11,970 100 | 13,150 100 | 13,470 13,120 | 40,115 12,490 | 435.747 2,8 Mio. | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 36,060 35,610 | 0,000 0,00 % | 10.06. | 26,870 1.400 | 39,330 200 | 36,385 35,840 | 36,385 27,540 | 120.746 2,8 Mio. | 5 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 14,710 15,310 | 0,000 0,00 % | 10.06. | 12,290 100 | 18,100 8.200 | 15,360 14,630 | 24,980 14,630 | 375.398 2,7 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,805 6,775 | +0,015 +0,22 % | 10.06. | 6,720 600 | 7,840 100 | 7,095 6,670 | 13,560 3,880 | 608.557 2,7 Mio. | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 6,950 7,275 | +0,035 +0,51 % | 10.06. | 6,880 1.000 | 6,950 1.000 | 7,645 6,575 | 10,230 0,265 | 369.528 2,6 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,350 20,350 | -0,010 -0,05 % | 10.06. | 16,970 1.400 | 24,480 500 | 20,740 19,300 | 26,790 13,680 | 193.331 2,6 Mio. | - | ||
| ALPHABET INC DEP SHS CL A A42EGV NASDAQ | 50,000 50,53 | -0,02 -0,04 % | 10.06. | 45,050 200 | 55,32 400 | 50,16 49,900 | 51,54 50,01 | 82.384 2,6 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 16,225 16,505 | +0,005 +0,03 % | 10.06. | 16,090 14.000 | 16,230 100 | 16,590 16,150 | 48,520 15,350 | 281.901 2,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 40,790 41,389 | +0,080 +0,20 % | 10.06. | 40,645 3.200 | 40,686 3.200 | 41,317 40,743 | 42,299 33,710 | 62.370 2,6 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 38,920 42,300 | +0,150 +0,39 % | 10.06. | 38,500 100 | 56,00 2.000 | 41,960 38,650 | 96,80 29,640 | 125.227 2,5 Mio. | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,720 14,390 | 0,000 0,00 % | 10.06. | 12,290 100 | 14,970 400 | 14,520 13,720 | 32,580 8,800 | 283.678 2,5 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 100,68 102,50 | +0,20 +0,20 % | 10.06. | 100,20 2.000 | 100,34 2.000 | 102,60 100,42 | 107,80 75,65 | 24.742 2,5 Mio. | 5 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 78,01 78,65 | +0,44 +0,56 % | 10.06. | 77,17 200 | 77,85 200 | 79,34 77,27 | 84,86 54,23 | 31.714 2,5 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,100 28,780 | +0,010 +0,03 % | 10.06. | 24,880 100 | 29,130 900 | 29,410 28,630 | 61,10 21,330 | 175.181 2,4 Mio. | 19 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 31,790 31,650 | +0,070 +0,22 % | 10.06. | 31,280 100 | 33,300 100 | 32,730 30,940 | 52,66 10,840 | 188.348 2,4 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 44,590 44,360 | +0,190 +0,43 % | 10.06. | 40,370 100 | 50,08 200 | 46,130 44,290 | 95,87 42,675 | 91.358 2,4 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,145 9,275 | -0,005 -0,06 % | 10.06. | 8,125 500 | 8,210 500 | 9,300 8,105 | 17,336 5,051 | 269.112 2,3 Mio. | 6 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 2,370 5,270 | 0,000 0,00 % | 10.06. | 2,020 100 | 2,470 200 | 5,730 1,380 | 61,89 1,380 | 1,4 Mio. 2,3 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,390 6,860 | 0,000 0,00 % | 10.06. | 7,380 1.900 | 7,500 100 | 7,490 6,900 | 10,550 3,185 | 431.006 2,3 Mio. | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,120 11,480 | -0,020 -0,18 % | 10.06. | 10,640 700 | 11,050 700 | 11,280 10,840 | 23,120 9,855 | 326.148 2,2 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 11,475 11,670 | 0,000 0,00 % | 10.06. | 10,430 100 | 12,650 100 | 11,980 11,465 | 17,395 4,995 | 375.202 2,2 Mio. | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 91,06 88,32 | 0,00 0,00 % | 10.06. | 83,96 100 | 91,07 400 | 93,40 90,15 | 107,75 50,17 | 71.609 2,1 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,835 6,050 | -0,005 -0,09 % | 10.06. | 5,310 100 | 6,400
100 | 6,080 5,815 | 8,800 4,870 | 584.248 2,1 Mio. | 7 | ||
| MERLIN INC A42311 NASDAQ | 7,020 7,430 | -0,030 -0,43 % | 10.06. | 6,600 100 | 7,480 300 | 7,360 6,785 | 16,920 5,780 | 557.995 2,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,475 4,600 | -0,005 -0,11 % | 10.06. | 4,330 3.000 | 4,470 100 | 4,660 4,330 | 8,380 0,329 | 743.386 2,1 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,244 0,257 | +0,001 +0,41 % | 10.06. | 0,242 22.000 | 0,244 23.362 | 0,263 0,238 | 0,366 0,173 | 8,4 Mio. 2,0 Mio. | 22 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 72,33 75,44 | -0,13 -0,18 % | 10.06. | 72,14 300 | 72,64 300 | 74,86 72,27 | 119,00 48,330 | 27.648 2,0 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 117,58 119,70 | +0,38 +0,32 % | 10.06. | 116,84 280 | 117,20 280 | 119,84 116,80 | 130,44 83,35 | 17.068 2,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.