Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473,9 Mio. 89,6 Mio. 63,7 Mio. 59,6 Mio. 59,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 77,47 76,57 | +0,90 +1,18 % | 21:12 | 77,23 600 | 77,43 600 | 77,55 76,66 | 77,11 50,21 | 41.670 3,2 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 38,930 42,090 | -3,160 -7,51 % | 20:56 | 38,820 200 | 38,820 100 | 39,890 38,160 | 42,830 7,625 | 160.322 3,2 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,420 7,680 | -0,260 -3,39 % | 20:57 | 7,390 100 | 7,280 400 | 7,420 7,200 | 14,820 1,810 | 673.240 3,2 Mio. | 2 | ||
| TSS INC A1W0MJ NASDAQ | 10,040 9,580 | +0,460 +4,80 % | 20:57 | 10,000 600 | 10,120 600 | 10,220 9,980 | 31,160 6,200 | 479.676 3,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,435 36,050 | -0,615 -1,71 % | 21:12 | 35,355 5.000 | 35,430 5.000 | 36,040 35,195 | 38,545 21,675 | 87.992 3,1 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 99,78 101,62 | -1,84 -1,81 % | 20:58 | 99,74 240 | 99,94 280 | 101,58 99,29 | 108,42 62,78 | 30.970 3,1 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,711 0,801 | -0,090 -11,21 % | 20:57 | 0,705 1.400 | 0,710 1.000 | 0,711 0,701 | 3,595 0,280 | 6,0 Mio. 3,1 Mio. | 2 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 156,02 158,36 | -2,34 -1,48 % | 21:03 | 156,22 1.400 | 156,56 1.400 | 159,02 155,60 | 163,98 99,01 | 19.404 3,1 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 24,120 22,955 | +1,165 +5,08 % | 20:55 | 24,120 400 | 24,130 2.300 | 24,360 24,020 | 34,830 10,500 | 188.326 3,0 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 96,66 101,52 | -4,86 -4,79 % | 20:56 | 96,50 200 | 96,76 200 | 100,94 96,31 | 130,99 81,30 | 80.775 3,0 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,851 38,971 | -0,120 -0,31 % | 21:11 | 38,808 3.200 | 38,843 3.200 | 39,000 38,644 | 39,086 28,000 | 75.734 2,9 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 79,08 74,88 | +4,20 +5,60 % | 21:10 | 78,96 400 | 80,68 400 | 80,38 76,62 | 77,13 26,800 | 37.376 2,9 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 7,990 8,515 | -0,525 -6,17 % | 20:57 | 7,980 9.500 | 8,000 10.000 | 8,100 7,990 | 16,910 7,720 | 530.180 2,9 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 68,37 70,36 | -1,99 -2,83 % | 20:51 | 68,12 100 | 68,25 100 | 68,90 68,36 | 103,86 44,570 | 91.859 2,8 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 18,950 19,310 | -0,360 -1,86 % | 20:57 | 18,950 200 | 18,960 100 | 19,000 18,920 | 26,000 15,350 | 285.655 2,8 Mio. | 1 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 20,285 20,180 | +0,105 +0,52 % | 20:57 | 20,270 1.600 | 20,280 100 | 20,355 20,275 | 22,150 16,825 | 228.541 2,8 Mio. | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,960 39,440 | +0,520 +1,32 % | 20:55 | 39,920 400 | 39,910 100 | 40,150 39,930 | 82,10 34,880 | 259.059 2,7 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 28,340 29,100 | -0,760 -2,61 % | 20:56 | 28,270 100 | 28,340 100 | 28,700 28,340 | 30,500 13,890 | 187.405 2,7 Mio. | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 18,420 17,770 | +0,650 +3,66 % | 20:57 | 18,410 600 | 18,450 100 | 18,580 18,390 | 17,900 5,470 | 228.419 2,7 Mio. | 5 | ||
| MPLX LP A1J7DR NASDAQ | 55,65 54,78 | +0,87 +1,59 % | 20:57 | 55,63 300 | 55,68 200 | 55,65 55,48 | 56,07 46,250 | 81.753 2,6 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,520 20,140 | +0,380 +1,89 % | 20:57 | 20,680 300 | 20,580 200 | 20,985 20,520 | 24,090 5,445 | 267.942 2,6 Mio. | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,690 9,590 | +0,100 +1,04 % | 21:09 | 9,690 4.200 | 9,750 4.200 | 9,960 9,340 | 10,000 2,700 | 263.232 2,6 Mio. | 5 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,955 34,720 | +0,235 +0,68 % | 21:12 | 34,865 3.000 | 34,945 3.000 | 34,965 34,600 | 34,845 25,900 | 73.956 2,6 Mio. | - | ||
| CALUMET INC A40GBG NASDAQ | 20,100 19,890 | +0,210 +1,06 % | 20:54 | 20,070 100 | 20,090 100 | 20,150 20,090 | 20,730 8,575 | 188.553 2,5 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,920 40,700 | -1,780 -4,37 % | 20:58 | 38,800 1.500 | 38,950 500 | 39,490 38,840 | 62,95 28,870 | 123.702 2,5 Mio. | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 31,240 30,580 | +0,660 +2,16 % | 20:57 | 31,200 200 | 31,200 500 | 31,250 30,960 | 80,18 27,840 | 162.951 2,5 Mio. | 19 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 116,19 123,17 | -6,98 -5,67 % | 20:55 | 116,12 500 | 116,42 300 | 116,55 116,19 | 152,79 35,000 | 58.478 2,5 Mio. | - | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,064 0,023 | +0,041 +182,38 % | 20:58 | 0,063 600 | 0,064 101.300 | 0,072 0,058 | 3,970 0,023 | 48,4 Mio. 2,5 Mio. | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 17,360 16,450 | +0,910 +5,53 % | 20:58 | 17,350 4.000 | 17,370 3.000 | 17,390 17,310 | 94,92 15,170 | 299.772 2,5 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 13,340 13,290 | +0,050 +0,38 % | 20:57 | 13,340 800 | 13,400 1.900 | 13,500 13,340 | 27,230 12,190 | 302.697 2,4 Mio. | 7 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 34,795 35,245 | -0,450 -1,28 % | 20:52 | 34,665 1.000 | 34,840 1.000 | 35,345 34,390 | 35,500 21,245 | 69.882 2,4 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,060 5,575 | +0,485 +8,70 % | 20:55 | 6,070 3.100 | 6,060 1.000 | 6,165 5,995 | 5,840 1,460 | 593.615 2,4 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,645 44,135 | +0,510 +1,16 % | 20:38 | 44,640 6.400 | 44,660 2.900 | 44,645 44,610 | 44,430 25,960 | 66.826 2,4 Mio. | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,670 7,120 | -0,450 -6,32 % | 20:58 | 6,660 400 | 6,670 1.200 | 6,730 6,530 | 12,780 4,145 | 541.130 2,4 Mio. | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 27,340 27,120 | +0,220 +0,81 % | 20:57 | 27,130 200 | 27,170 200 | 27,360 27,100 | 37,510 6,500 | 185.506 2,3 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 16,160 14,970 | +1,190 +7,95 % | 20:58 | 16,060 400 | 16,140 600 | 16,190 15,800 | 16,635 4,685 | 283.913 2,3 Mio. | 5 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 65,54 61,45 | +4,09 +6,66 % | 20:48 | 65,70 100 | 65,73 100 | 65,54 65,05 | 66,80 41,750 | 71.051 2,3 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,820 32,070 | +1,750 +5,46 % | 20:57 | 33,800 200 | 33,900 200 | 34,040 33,720 | 40,380 25,390 | 118.407 2,2 Mio. | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 27,480 26,680 | +0,800 +3,00 % | 20:57 | 27,460 1.500 | 27,500 2.100 | 27,580 26,960 | 35,590 21,650 | 135.174 2,2 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 76,40 75,20 | +1,20 +1,60 % | 20:56 | 76,40 600 | 77,20 600 | 79,60 74,20 | 164,20 54,20 | 27.988 2,1 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 6,395 6,545 | -0,150 -2,29 % | 20:58 | 6,390 1.900 | 6,420 800 | 6,485 6,380 | 9,745 1,635 | 503.643 2,1 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 69,59 67,97 | +1,62 +2,38 % | 21:12 | 68,66 400 | 69,61 400 | 69,59 66,75 | 69,89 25,385 | 30.798 2,1 Mio. | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,905 4,405 | +0,500 +11,35 % | 20:57 | 4,890 1.800 | 4,890 200 | 4,960 4,865 | 4,930 1,325 | 637.130 2,1 Mio. | 2 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,220 9,665 | +0,555 +5,74 % | 20:58 | 10,240 300 | 10,240 600 | 10,255 10,135 | 15,155 1,775 | 389.545 2,1 Mio. | 3 | ||
| INTAPP INC A3CTLE NASDAQ | 40,500 41,230 | -0,730 -1,77 % | 20:56 | 40,460 100 | 40,580 300 | 40,700 40,450 | 74,26 35,520 | 117.876 2,0 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 21,750 21,320 | +0,430 +2,02 % | 20:57 | 21,770 400 | 21,740 200 | 21,780 21,695 | 73,80 20,530 | 160.971 2,0 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,790 7,820 | -0,030 -0,38 % | 21:12 | 7,730 4.000 | 7,790 4.000 | 7,900 7,420 | 9,160 0,938 | 262.178 2,0 Mio. | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 37,185 36,330 | +0,855 +2,35 % | 20:56 | 37,160 700 | 37,190 600 | 37,225 37,130 | 61,79 32,880 | 110.562 2,0 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,955 21,935 | +0,020 +0,09 % | 20:55 | 21,950 5.600 | 21,970 8.500 | 21,975 21,950 | 22,730 13,420 | 113.332 1,9 Mio. | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,35 68,18 | +0,17 +0,25 % | 21:07 | 68,26 250 | 68,35 2.131 | 68,54 68,03 | 68,76 46,182 | 28.342 1,9 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .