Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,370 37,210 | +0,160 +0,43 % | 12:23 | 37,365 9.000 | 37,370 9.000 | 37,385 37,205 | 38,545 23,355 | 29.937 1,1 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,975 6,875 | 0,000 0,00 % | 20.04. | 6,230 100 | 7,000 2.700 | 6,995 6,875 | 20,990 4,655 | 725.953 1,1 Mio. | 3 | ||
| NEL ASA A0B733 Tradegate | 0,230 0,230 | -0,001 -0,22 % | 12:20 | 0,229 44.000 | 0,230 44.000 | 0,237 0,229 | 0,249 0,173 | 4,6 Mio. 1,1 Mio. | 22 | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,875 2,890 | 0,000 0,00 % | 20.04. | 2,900 5.700 | 2,900 1.400 | 2,965 2,870 | 6,600 0,745 | 2.415 1,1 Mio. | 10 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,090 14,990 | 0,000 0,00 % | 20.04. | 15,150 500 | 15,460 200 | 15,125 14,810 | 44,030 9,330 | 1.989 1,1 Mio. | 2 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,080 7,150 | 0,000 0,00 % | 20.04. | 7,050 200 | 7,190 7.300 | 7,275 7,060 | 10,920 3,280 | 661.402 1,1 Mio. | 1 | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 114,98 114,36 | +0,62 +0,54 % | 12:24 | 114,96 1.000 | 114,98 1.000 | 115,00 114,58 | 114,86 85,57 | 9.198 1,1 Mio. | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,724 14,640 | +0,084 +0,57 % | 12:12 | 14,712 4.400 | 14,722 2.200 | 14,806 14,648 | 14,830 7,500 | 71.213 1,0 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 15,590 14,840 | 0,000 0,00 % | 20.04. | 13,940 200 | 15,790 800 | 15,650 14,760 | 15,635 6,105 | 480.939 1,0 Mio. | 3 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 203,10 202,45 | +0,65 +0,32 % | 12:21 | 203,05 2.000 | 203,10 2.000 | 203,40 202,60 | 211,25 175,00 | 5.020 1,0 Mio. | - | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 34,060 33,905 | 0,000 0,00 % | 20.04. | 33,970 2.000 | 34,030 2.400 | 34,175 34,050 | 34,600 22,470 | 234.794 1,0 Mio. | 1 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,850 10,835 | 0,000 0,00 % | 20.04. | 10,800 500 | 10,800 1.200 | 10,990 10,800 | 18,985 10,175 | 603.859 999.894 | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 133,13 133,58 | -0,45 -0,34 % | 12:10 | 133,13 6.100 | 133,88 350 | 134,03 133,01 | 153,24 91,60 | 7.462 998.386 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,610 7,600 | 0,000 0,00 % | 20.04. | 7,190 100 | 7,730 500 | 7,655 7,510 | 19,175 5,355 | 2.030 995.934 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 69,83 66,00 | 0,00 0,00 % | 20.04. | 69,18 100 | 70,94 100 | 70,22 65,96 | 167,71 56,34 | 104 987.808 | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,410 14,070 | 0,000 0,00 % | 20.04. | 15,470 1.000 | 16,000 200 | 15,750 15,410 | 22,770 4,825 | 561 982.736 | 5 | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,450 40,930 | 0,000 0,00 % | 20.04. | 41,530 8.100 | 41,570 4.600 | 41,540 41,320 | 68,50 33,840 | 1.623 958.734 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,575 2,410 | 0,000 0,00 % | 20.04. | 2,640 500 | 2,640 300 | 2,605 2,325 | 7,080 1,740 | 35.432 957.118 | 3 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 69,92 69,25 | +0,67 +0,97 % | 12:22 | 69,91 500 | 69,92 500 | 70,08 69,70 | 70,16 27,935 | 13.465 940.564 | - | ||
| MERLIN INC A42311 NASDAQ | 13,580 13,450 | 0,000 0,00 % | 20.04. | 12,810 100 | 14,640 700 | 13,840 13,130 | 16,920 6,010 | 45 936.644 | - | ||
| MPLX LP A1J7DR NASDAQ | 55,65 55,88 | 0,00 0,00 % | 20.04. | 54,75 500 | 61,04 200 | 56,01 55,49 | 59,92 47,870 | 108.192 906.539 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,320 25,180 | 0,000 0,00 % | 20.04. | 23,890 100 | 29,430 100 | 26,320 25,685 | 26,940 18,920 | 785 898.148 | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 229,85 229,15 | +0,70 +0,31 % | 12:25 | 229,85 2.000 | 229,90 2.000 | 230,30 229,45 | 239,10 197,98 | 3.879 891.982 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 128,74 127,75 | 0,00 0,00 % | 20.04. | 127,00 200 | 141,83 200 | 128,74 128,23 | 128,74 69,44 | 8 878.648 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,45 76,49 | -0,04 -0,05 % | 11:47 | 76,49 480 | 76,51 680 | 76,52 76,34 | 76,57 75,80 | 11.419 872.939 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,430 8,566 | -0,136 -1,59 % | 10:55 | 8,398 1.200 | 8,498 1.159 | 8,556 8,374 | 12,700 2,822 | 101.791 858.537 | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,742 12,690 | +0,052 +0,41 % | 12:15 | 12,740 24.000 | 12,742 18.000 | 12,756 12,694 | 12,758 9,875 | 67.318 856.252 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,960 37,865 | 0,000 0,00 % | 20.04. | 37,000 200 | 37,840 600 | 37,080 36,890 | 43,720 31,745 | 207.710 829.425 | 6 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 105,24 104,80 | +0,44 +0,42 % | 12:25 | 105,26 320 | 105,28 960 | 105,30 104,78 | 108,42 66,49 | 7.700 808.581 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 42,735 42,360 | +0,375 +0,89 % | 12:22 | 42,715 720 | 42,775 720 | 42,775 42,185 | 42,470 22,610 | 18.131 773.635 | 5 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,320 25,720 | 0,000 0,00 % | 20.04. | 25,360 9.700 | 25,400 9.700 | 25,380 25,250 | 41,840 20,670 | 40 771.588 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 22,040 22,460 | 0,000 0,00 % | 20.04. | 21,970 200 | 26,050 1.500 | 22,390 22,000 | 24,500 21,500 | 51 771.472 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 33,420 32,960 | 0,000 0,00 % | 20.04. | 30,370 300 | 33,700 200 | 33,515 33,350 | 34,830 6,560 | 234.959 749.036 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,875 8,510 | 0,000 0,00 % | 20.04. | 8,060
100 | 9,730 100 | 9,005 8,420 | 14,570 6,365 | 417.591 734.088 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 9,500 6,480 | 0,000 0,00 % | 20.04. | 9,300 300 | 10,190 100 | 10,270 9,340 | 10,270 2,510 | 587 730.815 | - | ||
| VELO3D INC A41CMM NASDAQ | 11,685 11,240 | 0,000 0,00 % | 20.04. | 11,880 3.400 | 18,670 100 | 11,700 11,270 | 22,250 2,960 | 2.659 727.194 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,065 26,100 | 0,000 0,00 % | 20.04. | 23,270 400 | 41,480 100 | 26,070 26,055 | 26,615 24,165 | 58.341 726.585 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,890 12,740 | 0,000 0,00 % | 20.04. | 5,290 100 | 12,930 1.600 | 13,010 12,420 | 20,030 10,105 | 430.446 724.620 | 1 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 6,410 5,310 | 0,000 0,00 % | 20.04. | 6,350 100 | 7,470 900 | 6,550 6,280 | 45,325 2,010 | 2.355 718.464 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 5,070 4,090 | 0,000 0,00 % | 20.04. | 5,130 1.500 | 5,250 100 | 5,110 4,860 | 15,220 2,615 | 810.485 717.791 | 4 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,230 11,610 | 0,000 0,00 % | 20.04. | 9,950 500 | 15,240 100 | 11,260 11,010 | 16,130 8,120 | 123.532 706.504 | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,720 33,270 | -0,550 -1,65 % | 12:24 | 32,725 2.000 | 32,735 4.000 | 33,480 32,635 | 36,035 25,140 | 21.426 704.830 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 37,400 40,490 | 0,000 0,00 % | 20.04. | 31,150 400 | 42,890 100 | 38,530 37,210 | 61,34 25,320 | 129.135 695.862 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,115 11,280 | 0,000 0,00 % | 20.04. | 11,430 200 | 12,500 700 | 12,115 11,905 | 14,110 7,850 | 451.506 693.128 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,525 6,480 | 0,000 0,00 % | 20.04. | 6,210 100 | 7,280 500 | 6,535 6,190 | 8,800 3,180 | 171 690.154 | 7 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 24,790 26,010 | 0,000 0,00 % | 20.04. | 24,490 200 | 27,880 100 | 26,100 24,770 | 27,500 23,700 | 164.526 687.740 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,79 74,19 | +0,59 +0,80 % | 12:23 | 74,73 650 | 74,78 700 | 75,07 74,16 | 75,31 49,371 | 9.099 679.467 | - | ||
| TSS INC A1W0MJ NASDAQ | 14,630 14,895 | 0,000 0,00 % | 20.04. | 13,150 900 | 16,240 400 | 14,960 14,590 | 31,160 6,685 | 30 669.705 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 4,510 4,460 | 0,000 0,00 % | 20.04. | 4,140 400 | 4,600 100 | 4,730 4,500 | 84,30 3,130 | 5.741 668.693 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,55 99,38 | 0,00 0,00 % | 20.04. | 90,77 1.000 | 99,58 600 | 99,64 99,55 | 101,01 81,03 | 22.879 647.097 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.