Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,3 Mio. 31,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,070 9,025 | +0,040 +0,44 % | 29.08. | 6,410 1 | 9,080 5 | 9,090 9,010 | 11,000 4,875 | 226.404 1,3 Mio. | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 57,22 56,89 | -0,09 -0,16 % | 29.08. | 57,18 600 | 57,32 600 | 57,33 56,61 | 59,17 43,527 | 21.929 1,2 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 14,470 14,890 | -0,350 -2,36 % | 29.08. | 14,370 21 | 14,490 9 | 14,530 14,390 | 17,550 6,960 | 188.083 1,2 Mio. | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 1,560 1,530 | -0,040 -2,50 % | 29.08. | 1,570 5.000 | 1,630 11.000 | 1,630 1,360 | 13,300 1,360 | 783.341 1,2 Mio. | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 116,20 109,20 | +0,40 +0,35 % | 29.08. | 0,000 50 | 0,000 30 | 118,60 109,00 | 130,20 16,420 | 10.211 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,518 11,636 | -0,016 -0,14 % | 29.08. | 11,524 9.000 | 11,540 9.000 | 11,652 11,506 | 12,372 9,414 | 101.162 1,2 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 58,93 64,55 | -5,43 -8,44 % | 29.08. | 59,00 1 | 59,45 10 | 59,50 58,83 | 76,39 58,35 | 189.329 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,374 7,417 | +0,008 +0,11 % | 29.08. | 7,355 2.800 | 7,372 2.800 | 7,429 7,353 | 7,692 5,665 | 155.344 1,1 Mio. | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,570 2,610 | -0,040 -1,53 % | 29.08. | 2,520 1 | 2,590 1 | 2,575 2,545 | 5,595 1,715 | 3,3 Mio. 1,1 Mio. | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 23,560 25,740 | -2,230 -8,65 % | 29.08. | 23,500 17 | 23,850 1 | 24,055 23,540 | 39,020 12,900 | 318.270 1,1 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,355 25,365 | -0,010 -0,04 % | 29.08. | 23,190 1 | 27,570 1 | 25,355 25,340 | 25,515 22,985 | 114.337 1,1 Mio. | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,180 6,095 | +0,110 +1,81 % | 29.08. | 5,350 16 | 6,180 9 | 6,200 6,085 | 6,610 1,845 | 273.558 1,1 Mio. | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,565 5,530 | +0,015 +0,27 % | 29.08. | 5,070 1 | 5,990 1 | 5,660 5,490 | 7,815 2,070 | 1,2 Mio. 1,1 Mio. | - | ||
| MONGODB INC A2DYB1 Tradegate | 268,65 272,30 | -1,25 -0,46 % | 29.08. | 268,65 30 | 270,65 30 | 276,10 264,05 | 346,70 122,02 | 3.821 1,0 Mio. | 2 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 NASDAQ | 7,925 8,095 | -0,185 -2,28 % | 29.08. | 7,920 20 | 7,950 10 | 7,925 7,865 | 14,840 3,405 | 779.948 1,0 Mio. | 9 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 83,59 86,20 | +0,32 +0,39 % | 29.08. | 82,97 800 | 83,38 800 | 85,99 83,02 | 97,00 43,941 | 12.089 1,0 Mio. | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 129,47 129,52 | +0,47 +0,36 % | 29.08. | 125,00 1 | 144,77 1 | 129,73 129,15 | 130,16 29,620 | 107.868 1,0 Mio. | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 31,900 31,995 | -0,050 -0,16 % | 29.08. | 31,910 750 | 31,985 750 | 32,005 31,805 | 32,285 25,900 | 31.533 1,0 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 6,170 6,335 | -0,160 -2,53 % | 29.08. | 5,560 4 | 6,350 16 | 6,170 6,065 | 9,090 3,560 | 975.556 1,0 Mio. | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,350 16,320 | +0,030 +0,18 % | 29.08. | 16,340 59 | 18,290 1 | 16,410 16,320 | 20,090 8,980 | 395.763 993.909 | 13 | ||
| METSERA INC A40ZST NASDAQ | 35,260 35,220 | +0,220 +0,63 % | 29.08. | 35,290 1 | 35,300 14 | 35,360 34,970 | 44,410 12,750 | 335.606 986.881 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 108,80 114,90 | -0,26 -0,24 % | 29.08. | 108,76 183 | 109,34 182 | 115,52 108,02 | 149,82 46,205 | 8.907 986.381 | 8 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,350 4,365 | -0,010 -0,23 % | 29.08. | 4,340 1 | 4,740 1 | 4,355 4,305 | 8,150 3,390 | 329.139 979.968 | 6 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 5,865 6,040 | -0,175 -2,90 % | 29.08. | 5,900 2 | 5,910 9 | 5,880 5,855 | 9,260 1,590 | 1,7 Mio. 978.346 | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,778 10,656 | +0,058 +0,54 % | 29.08. | 10,584 1.400 | 10,826 1.400 | 10,948 10,446 | 13,300 4,800 | 90.924 973.462 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 40,250 40,410 | -0,090 -0,22 % | 29.08. | 40,180 1 | 44,420 58 | 40,320 40,000 | 99,49 38,470 | 167.647 973.424 | 19 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 112,53 118,94 | -1,25 -1,10 % | 29.08. | 113,06 100 | 114,50 100 | 122,55 112,53 | 170,25 55,63 | 8.392 970.564 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 66,17 63,98 | +0,32 +0,49 % | 29.08. | 65,44 300 | 66,12 300 | 66,20 63,54 | 66,20 36,615 | 15.172 968.253 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,670 27,660 | +0,050 +0,18 % | 29.08. | 22,910 1 | 44,120 2 | 27,680 27,620 | 29,780 21,340 | 48.921 964.143 | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 41,910 41,550 | +0,360 +0,87 % | 29.08. | 35,620 4 | 41,910 5 | 41,970 41,700 | 84,27 39,040 | 165.804 963.723 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,228 12,282 | +0,010 +0,08 % | 29.08. | 12,192 3.000 | 12,238 3.000 | 12,314 12,188 | 12,570 9,830 | 78.328 958.919 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 23,140 23,615 | +0,010 +0,04 % | 29.08. | 23,020 140 | 23,245 130 | 23,995 22,900 | 83,98 17,066 | 41.080 956.947 | 6 | ||
| ROOT INC A3DR7B NASDAQ | 92,19 90,26 | +1,93 +2,14 % | 29.08. | 91,70 1 | 93,00 5 | 92,21 91,03 | 180,80 35,830 | 146.543 952.782 | 12 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 577,70 589,20 | -11,50 -1,95 % | 29.08. | 576,40 80 | 577,70 89 | 591,20 576,70 | 669,00 289,95 | 1.624 946.688 | 10 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,010 38,000 | +0,010 +0,03 % | 29.08. | 15,180 2 | 48,840 1 | 38,040 37,900 | 44,200 32,450 | 55.754 934.918 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 22,650 22,700 | -0,200 -0,88 % | 29.08. | 22,750 6.000 | 22,950 6.000 | 23,050 22,100 | 31,000 7,860 | 41.289 927.645 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 8,235 8,345 | -0,125 -1,50 % | 29.08. | 8,230 120 | 8,300 6 | 8,255 8,095 | 8,560 2,105 | 568.479 918.421 | 7 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 20,665 20,535 | +0,140 +0,68 % | 29.08. | 20,640 1 | 20,660 13 | 20,685 20,500 | 33,150 18,285 | 378.620 910.725 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 21,785 22,300 | -0,045 -0,21 % | 29.08. | 21,690 2.000 | 21,905 2.000 | 22,700 21,555 | 22,790 6,136 | 40.729 899.229 | 35 | ||
| NLIGHT INC A2JKY6 NASDAQ | 28,830 29,835
| -1,000 -3,35 % | 29.08. | 26,110 3 | 31,570 17 | 28,840 28,510 | 29,920 6,360 | 344.479 898.660 | 1 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 81,25 82,33 | +0,04 +0,05 % | 29.08. | 81,15 2.000 | 81,18 2.000 | 82,35 81,00 | 86,19 60,10 | 10.992 893.793 | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 55,78 54,74 | +1,04 +1,90 % | 29.08. | 55,73 1 | 62,95 1 | 55,78 54,91 | 56,85 32,440 | 135.844 887.264 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 89,55 92,39 | +0,30 +0,33 % | 29.08. | 88,88 200 | 89,33 200 | 92,16 89,07 | 102,69 47,000 | 9.516 861.160 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 29,435 29,740 | -0,045 -0,15 % | 29.08. | 29,410 1.100 | 29,545 1.100 | 29,835 29,210 | 31,120 19,014 | 29.260 860.407 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,830 37,430 | -0,145 -0,39 % | 29.08. | 36,815 300 | 37,130 300 | 37,515 36,715 | 44,550
35,905 | 22.813 844.478 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 5,145 6,190 | -1,085 -17,42 % | 29.08. | 5,000 5 | 5,080 6 | 5,175 4,995 | 6,340 0,920 | 1,3 Mio. 839.479 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,980 8,010 | -0,030 -0,37 % | 29.08. | 7,960 20 | 7,980 46 | 7,990 7,905 | 9,860 5,635 | 110.015 817.187 | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 53,42 55,42 | -2,01 -3,62 % | 29.08. | 48,210 1 | 59,26 1 | 53,66 53,12 | 57,07 25,710 | 125.616 817.167 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,350 27,320 | +0,070 +0,26 % | 29.08. | 22,680 1 | 32,560 1 | 27,480 27,350 | 29,650 21,720 | 54.144 808.745 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 16,355 16,150 | +0,255 +1,58 % | 29.08. | 16,350 19 | 16,360 35 | 16,375 16,260 | 20,120 11,455 | 398.936 805.034 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .