Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,3 Mio. 26,0 Mio. 16,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 19,386 20,140 | 0,000 0,00 % | 14.11. | 19,379 7.741 | 19,455 7.711 | 20,038 19,386 | 25,724 16,738 | 145.074 1,9 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,090 5,160 | -0,080 -1,55 % | 14.11. | 5,000 600 | 5,070 200 | 5,090 4,965 | 10,715 0,723 | 3,3 Mio. 1,8 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 70,60 70,80 | 0,00 0,00 % | 14.11. | 70,40 120 | 70,80 120 | 73,40 68,60 | 259,00 68,60 | 25.818 1,8 Mio. | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,925 1,160 | -0,035 -3,65 % | 14.11. | 0,925 4.000 | 0,995 9.000 | 1,250 0,775 | 1,440 0,420 | 1,9 Mio. 1,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,680 5,880 | +0,020 +0,35 % | 14.11. | 5,640 300 | 5,680 1.000 | 6,000 5,340 | 9,160 0,818 | 311.736 1,8 Mio. | 1 | ||
| CIRCUS SE A2YN35 Xetra | 16,400 16,700 | -0,300 -1,80 % | 14.11. | 16,400 250 | 17,000 1.000 | 17,450 15,600 | 34,000 11,850 | 107.276 1,8 Mio. | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,237 2,231 | +0,012 +0,54 % | 14.11. | 0,000 14.000 | 0,000 13.500 | 2,315 1,861 | 5,684 0,610 | 846.239 1,7 Mio. | 10 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,120 6,640 | -0,040 -0,65 % | 14.11. | 6,120 491 | 6,180 486 | 6,500 5,240 | 14,600 4,080 | 280.740 1,6 Mio. | 1 | ||
| SAMSARA INC A3C9GD NASDAQ | 37,790 38,740 | -0,950 -2,45 % | 14.11. | 37,820 400 | 39,410 800 | 38,440 37,760 | 61,02 32,245 | 388.863 1,6 Mio. | 4 | ||
| BULLISH A41FDL NASDAQ | 38,480 40,995 | -2,530 -6,17 % | 14.11. | 38,510 100 | 41,000 100 | 38,850 38,345 | 76,39 38,345 | 331.111 1,6 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 146,04 140,64 | -1,04 -0,71 % | 14.11. | 146,78 50 | 147,60 50 | 151,08 132,78 | 175,00 46,205 | 11.373 1,6 Mio. | 8 | ||
| DATAVAULT AI INC A4099E NASDAQ | 1,810 1,540 | +0,270 +17,53 % | 14.11. | 1,720 1.300 | 1,800 1.500 | 1,855 1,730 | 3,595 0,280 | 5,8 Mio. 1,6 Mio. | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 22,040 22,500 | -0,460 -2,04 % | 14.11. | 22,010 200 | 22,360 100 | 22,430 21,970 | 37,510 6,500 | 619.673 1,6 Mio. | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 89,32 88,99 | +0,33 +0,37 % | 14.11. | 89,17 1.500 | 89,37 900 | 89,32 88,53 | 130,99 81,30 | 106.629 1,6 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 66,40 67,40 | -0,20 -0,30 % | 14.11. | 66,60 300 | 66,80 300 | 69,00 62,00 | 164,20 62,00 | 23.827 1,6 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 74,11 74,70 | +0,36 +0,49 % | 14.11. | 73,46 300 | 73,95 300 | 75,13 70,52 | 82,35 36,370 | 21.244 1,6 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,670 6,770 | +0,030 +0,45 % | 14.11. | 6,605 1.514 | 6,675 1.497 | 6,915 6,205 | 8,875 2,700 | 233.271 1,5 Mio. | 5 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 12,440 12,490 | -0,050 -0,40 % | 14.11. | 12,560 400 | 12,700 200 | 12,500 12,385 | 27,230 12,190 | 1,4 Mio. 1,5 Mio. | 7 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 41,450 42,250 | -0,100 -0,24 % | 14.11. | 41,300 300 | 41,450 300 | 42,250 41,250 | 107,00 38,400 | 35.107 1,5 Mio. | 35 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 12,330 12,465 | -0,135 -1,08 % | 14.11. | 12,250 200 | 12,390 400 | 12,465 12,295 | 22,160 11,660 | 883.915 1,5 Mio. | 15 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,945 0,864 | +0,011 +1,22 % | 14.11. | 0,000 30.000 | 0,000 30.000 | 1,055 0,770 | 7,500 0,430 | 1,6 Mio. 1,5 Mio. | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,770 13,808 | -0,020 -0,14 % | 14.11. | 13,766 400 | 13,816 399 | 13,928 13,534 | 14,918 9,649 | 105.818 1,4 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,020 3,295 | -0,275 -8,35 % | 14.11. | 3,040 2.000 | 3,100 500 | 3,140 3,010 | 6,825 0,399 | 1,4 Mio. 1,4 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,850 29,015 | -0,165 -0,57 % | 14.11. | 28,790 100 | 28,880 500 | 29,080 28,840 | 31,680 19,860 | 268.661 1,4 Mio. | 4 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,110 44,180 | -0,070 -0,16 % | 14.11. | 43,500 200 | 48,570 100 | 44,140 44,040 | 44,630 7,352 | 295.998 1,4 Mio. | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 22,600 23,600 | -0,200 -0,88 % | 14.11. | 22,400 447 | 22,800 438 | 24,200 21,200 | 39,400 6,500 | 63.518 1,4 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 60,22 59,90 | +0,32 +0,53 % | 14.11. | 52,57 100 | 60,30 400 | 61,32 59,94 | 87,73 25,710 | 235.593 1,4 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 53,20 51,95 | +1,25 +2,41 % | 14.11. | 53,17 200 | 53,11 500 | 53,28 52,11 | 54,77 46,040 | 200.203 1,4 Mio. | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,690 21,850 | +0,840 +3,84 % | 14.11. | 22,540 100 | 22,690 100 | 22,850 22,605 | 85,75 20,530 | 766.075 1,4 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 32,530 31,860 | +0,670 +2,10 % | 14.11. | 30,170 600 | 33,700 200 | 32,550 32,080 | 33,520 7,415 | 123.382 1,4 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,030 6,570 | -0,540 -8,22 % | 14.11. | 5,980 7.700 | 6,000 200 | 6,305 5,980 | 8,800 2,605 | 2,1 Mio. 1,3 Mio. | 7 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,990 4,366 | +0,028 +0,71 % | 14.11. | 3,932 1.400 | 3,990 1.400 | 4,450 3,752 | 4,650 1,964 | 333.494 1,3 Mio. | 6 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,149 8,418 | +0,025 +0,30 % | 14.11. | 8,102 1.350 | 8,160 1.350 | 8,414 8,100 | 10,850 6,784 | 158.680 1,3 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 13,350 13,285 | -0,020 -0,15 % | 14.11. | 13,205 250 | 13,535 250 | 14,045 11,885 | 24,250 2,860 | 102.224 1,3 Mio. | 4 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,530 35,630 | -0,110 -0,31 % | 14.11. | 31,080 800 | 36,900 200 | 35,560 35,270 | 62,95 28,870 | 457.561 1,3 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,350 8,274 | -0,018 -0,22 % | 14.11. | 8,347 659 | 8,386 656 | 8,479 8,101 | 9,099 5,361 | 156.447 1,3 Mio. | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 6,230 5,670 | +0,050 +0,81 % | 14.11. | 0,000 808 | 0,000 795 | 6,760 5,180 | 10,000 0,550 | 208.019 1,3 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,360 3,250 | +0,110 +3,38 % | 14.11. | 3,380 300 | 3,410 200 | 3,410 3,350 | 7,080 0,528 | 3,4 Mio. 1,3 Mio. | 3 | ||
| INTAPP INC A3CTLE NASDAQ | 43,060 42,260 | +0,780 +1,84 % | 14.11. | 15,000 100 | 46,000 100 | 43,210 42,800 | 74,26 35,520 | 243.445 1,3 Mio. | - | ||
| STRIVE INC A41J3L NASDAQ | 1,075 1,150 | -0,075 -6,52 % | 14.11. | 1,070 1.000 | 1,100 300 | 1,115 1,065 | 13,370 0,370 | 12,6 Mio. 1,3 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,390 7,175 | +0,215 +3,00 % | 14.11. | 7,420 2.200 | 7,600 600 | 7,580 7,355 | 17,960 0,566 | 1,2 Mio. 1,3 Mio. | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 13,720 13,630 | +0,090 +0,66 % | 14.11. | 13,710 900 | 17,150 900 | 13,880 13,600 | 15,900 5,505 | 195.625 1,2 Mio. | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 40,925 41,720 | -0,830 -1,99 % | 14.11. | 40,200 300 | 41,000 100 | 41,310 40,850 | 60,62 34,520 | 215.403 1,2 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 15,930 15,950 | -0,020 -0,13 % | 14.11. | 15,650 200 | 15,930 100 | 15,970 15,330 | 26,590 10,040 | 759.274 1,2 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 17,150 16,540 | +0,610 +3,69 % | 14.11. | 17,200 600 | 18,000 100 | 17,670 17,135 | 17,710 5,445 | 403.999 1,2 Mio. | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 54,32 53,95 | +0,37 +0,69 % | 14.11. | 42,290 200 | 54,29 100 | 54,35 54,10 | 60,88 45,370 | 34.923 1,2 Mio. | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,645 9,865 | -0,230 -2,33 % | 14.11. | 9,170 100 | 10,730 100 | 9,695 9,590 | 13,560 8,320 | 640.796 1,2 Mio. | - | ||
| DUTCH BROS INC A3C28Y NASDAQ | 53,70 55,22 | -1,52 -2,75 % | 14.11. | 50,000 100 | 54,25 2.000 | 53,94 53,53 | 85,76 47,430 | 256.292 1,2 Mio. | 2 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,040 4,235 | -0,195 -4,60 % | 14.11. | 4,090 1.900 | 4,180 100 | 4,445 4,035 | 12,290 0,329 | 1,7 Mio. 1,2 Mio. | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,900 21,700 | -0,100 -0,45 % | 14.11. | 22,000 230 | 22,100 230 | 23,100 19,750 | 50,30 19,750 | 54.511 1,2 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .