Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,450 9,545 | -0,095 -1,00 % | 22:00 | 9,440 139 | 9,450 5 | 9,525 9,445 | 11,635 6,640 | 292.099 1,8 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,140 5,100 | +0,040 +0,78 % | 22:00 | 4,710 59 | 5,770 1 | 5,150 5,130 | 8,215 3,765 | 528.386 1,7 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,10 159,70 | +0,40 +0,25 % | 21:50 | 159,86 150 | 160,10 150 | 160,34 159,06 | 166,70 121,98 | 10.678 1,7 Mio. | - | ||
| DAVE INC A3D4BP NASDAQ | 240,46 218,28 | +22,18 +10,16 % | 21:59 | 240,17 12 | 240,97 6 | 242,00 237,90 | 282,20 37,680 | 107.591 1,7 Mio. | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 29,075 28,470 | +0,605 +2,12 % | 21:55 | 28,915 500 | 29,120 500 | 29,290 28,335 | 33,100 14,698 | 56.335 1,6 Mio. | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,577 37,415 | +0,163 +0,43 % | 21:55 | 37,589 3.200 | 37,623 3.200 | 37,677 37,385 | 37,767 28,000 | 43.236 1,6 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 2,245 2,140 | +0,105 +4,91 % | 21:58 | 2,240 10 | 2,260 1 | 2,330 2,210 | 2,670 0,280 | 3,4 Mio. 1,6 Mio. | 2 | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,925 12,495 | +0,430 +3,44 % | 21:59 | 12,940 2 | 12,940 3 | 13,275 12,835 | 16,000 2,195 | 653.981 1,6 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,985 38,360 | +0,625 +1,63 % | 21:59 | 35,560 2 | 38,970 9 | 39,055 38,940 | 42,930 34,440 | 188.697 1,5 Mio. | 3 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 16,130 14,800 | +1,330 +8,99 % | 22:00 | 14,560 1 | 16,130 2 | 16,470 16,080 | 23,850 5,710 | 233.487 1,5 Mio. | 1 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,340 32,125 | +0,215 +0,67 % | 21:54 | 32,335 750 | 32,435 750 | 32,495 32,100 | 32,815 25,900 | 45.347 1,5 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,086 12,062 | +0,024 +0,20 % | 21:35 | 12,076 9.000 | 12,096 9.000 | 12,112 12,018 | 12,372 9,414 | 121.399 1,5 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 74,97 73,91 | +1,06 +1,43 % | 21:56 | 74,33 200 | 75,16 200 | 75,82 74,00 | 87,11 36,605 | 19.038 1,4 Mio. | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,795 0,721 | +0,073 +10,13 % | 21:59 | 0,780 2.000 | 0,797 1 | 0,831 0,790 | 26,230 0,693 | 4,1 Mio. 1,4 Mio. | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 342,29 340,23 | +2,06 +0,61 % | 21:52 | 340,91 100 | 342,09 100 | 344,48 340,00 | 361,42 232,50 | 4.138 1,4 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,950 6,925 | +0,025 +0,36 % | 21:57 | 6,910 10.000 | 6,975 10.000 | 7,195 6,855 | 8,875 2,700 | 199.471 1,4 Mio. | 5 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,03 67,74 | +0,29 +0,43 % | 21:57 | 67,89 800 | 68,04 800 | 68,14 67,71 | 68,77 54,25 | 20.558 1,4 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,140 7,275 | -0,135 -1,86 % | 21:59 | 7,140 638 | 7,150 40 | 7,335 7,125 | 10,715 0,723 | 1,0 Mio. 1,4 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 19,145 18,995 | +0,150 +0,79 % | 21:59 | 16,510 27 | 20,980 27 | 19,155 19,020 | 33,150 17,450 | 310.862 1,4 Mio. | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 5,685 5,680 | +0,005 +0,09 % | 21:59 | 5,730 3 | 5,870 52 | 5,880 5,680 | 7,145 0,927 | 1,3 Mio. 1,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 30,955 31,025 | -0,070 -0,23 % | 21:59 | 28,590 1 | 33,360 1 | 31,095 30,930 | 34,535 28,360 | 204.180 1,4 Mio. | 11 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 51,03 50,05 | +0,98 +1,96 % | 21:56 | 50,85 1.800 | 51,03 1.800 | 51,08 49,385 | 51,48 25,735 | 26.794 1,3 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 50,87 50,58 | +0,29 +0,57 % | 21:59 | 48,670 1 | 55,23 1 | 50,88 50,62 | 54,77 43,725 | 135.697 1,3 Mio. | 1 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 55,00 52,00 | +3,00 +5,77 % | 21:40 | 54,50 183 | 55,00 181 | 56,00 52,00 | 64,00 9,460 | 24.452 1,3 Mio. | 1 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 48,820 47,750 | +1,070 +2,24 % | 21:59 | 48,700 64 | 48,760 13 | 49,100 48,790 | 55,79 29,575 | 160.817 1,3 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,834 16,628 | +0,206 +1,24 % | 21:57 | 16,848 8.000 | 16,930 8.000 | 16,898 16,612 | 17,512 10,250 | 76.321 1,3 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 39,600 38,890 | +0,710 +1,83 % | 22:00 | 39,560 2 | 39,600 6 | 40,190 39,510 | 42,990 7,710 | 80.124 1,3 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 31,180 30,490 | +0,690 +2,26 % | 21:59 | 31,120 91 | 31,140 20 | 31,340 31,170 | 35,630 18,888 | 191.104 1,2 Mio. | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 24,455 23,425 | +1,030 +4,40 % | 21:24 | 24,030 1.000 | 24,280 1.000 | 24,640 23,150 | 25,800 7,700 | 52.044 1,2 Mio. | 35 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 17,860 17,310 | +0,550 +3,18 % | 22:00 | 15,860 9 | 17,840 1 | 17,960 17,820 | 21,840 6,960 | 106.473 1,2 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,200 35,800 | +2,400 +6,70 % | 17:36 | 38,200 232 | 38,700 201 | 39,100 36,000 | 49,500 22,400 | 32.467 1,2 Mio. | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,340 11,340 | 0,000 0,00 % | 22.10. | 9,140 1 | 12,450 1 | 11,340 11,340 | 11,450 10,660 | 108.321 1,2 Mio. | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,380 3,198 | +0,182 +5,69 % | 21:52 | 3,332 3.462 | 3,380 1.000 | 3,398 3,092 | 3,998 1,964 | 374.082 1,2 Mio. | 6 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,270 17,890 | +0,380 +2,12 % | 22:00 | 18,260
2 | 21,780 1 | 18,500 18,220 | 20,970 15,700 | 159.663 1,2 Mio. | 4 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 28,800 26,400 | +2,400 +9,09 % | 21:58 | 28,600 2.000 | 29,000 2.000 | 29,000 26,400 | 34,500 2,910 | 44.033 1,2 Mio. | 7 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,67 86,98 | +0,69 +0,79 % | 21:50 | 87,68 2.000 | 87,72 2.000 | 87,83 86,73 | 88,35 60,10 | 13.698 1,2 Mio. | 5 | ||
| VIKING HOLDINGS LTD A40ANH NASDAQ | 60,60 61,21 | -0,61 -0,99 % | 22:00 | 60,54 2 | 60,57 1 | 60,76 60,54 | 65,32 33,890 | 112.380 1,2 Mio. | 2 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,350 0,676 | +0,674 +99,76 % | 22:00 | 1,200 3 | 1,210 2 | 1,390 1,010 | 2,700 0,505 | 4,4 Mio. 1,2 Mio. | 1 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 27,760 26,360 | +1,400 +5,31 % | 22:00 | 27,420 4 | 27,790 1 | 27,760 27,460 | 64,00 2,686 | 85.259 1,1 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,800 24,440 | +0,360 +1,47 % | 21:19 | 24,665 430 | 24,835 430 | 24,815 24,435 | 26,795 14,232 | 46.335 1,1 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 15,770 15,160 | +0,610 +4,02 % | 21:59 | 13,740 1 | 17,540 1 | 15,945 15,620 | 17,160 4,650 | 340.142 1,1 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 64,26 63,81 | +0,45 +0,70 % | 21:32 | 64,17 200 | 64,42 200 | 64,57 63,65 | 64,62 46,182 | 17.303 1,1 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 12,030 11,975 | +0,055 +0,46 % | 21:59 | 12,020 5 | 13,260 2 | 12,180 12,000 | 14,110 4,055 | 308.419 1,1 Mio. | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,885 0,985 | -0,100 -10,15 % | 21:59 | 0,855 7.500 | 0,895 7.500 | 1,040 0,835 | 1,560 0,535 | 1,2 Mio. 1,1 Mio. | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,853 2,083 | +0,770 +36,97 % | 21:52 | 2,829 1.100 | 2,853 1.100 | 2,936 2,094 | 2,313 1,437 | 385.589 1,1 Mio. | 13 | ||
| T1 ENERGY INC A3E3UN NASDAQ | 3,695 4,080 | -0,385 -9,44 % | 21:59 | 3,770 6 | 3,670 3 | 3,740 3,620 | 5,250 0,981 | 1,6 Mio. 1,1 Mio. | 6 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,085 31,755 | +0,330 +1,04 % | 21:52 | 31,945 1.000 | 32,105 1.000 | 32,420 31,865 | 34,685 21,245 | 32.376 1,0 Mio. | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 3,860 3,770 | +0,090 +2,39 % | 22:00 | 3,860 34 | 3,870 1 | 3,875 3,835 | 6,475 3,390 | 578.374 1,0 Mio. | 6 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 30,080 31,350 | -1,270 -4,05 % | 22:00 | 26,920 1 | 30,200 1 | 30,080 29,910 | 38,250 24,140 | 40.263 1,0 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 53,85 52,59 | +1,26 +2,39 % | 21:59 | 51,24 1 | 57,08 1 | 54,86 53,73 | 76,39 48,335 | 118.438 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .