Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 71,32 71,57 | -0,19 -0,27 % | 10.04. | 71,28 250 | 71,68 250 | 72,08 71,27 | 74,64 48,529 | 17.257 1,2 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,805 38,870 | -0,170 -0,44 % | 10.04. | 38,805 750 | 39,145 750 | 39,220 38,295 | 47,450 18,102 | 31.532 1,2 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 37,390 37,540 | -0,150 -0,40 % | 10.04. | 37,390 400 | 37,400 100 | 37,560 37,380 | 39,540 29,695 | 122.325 1,2 Mio. | 11 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 17,230 16,135 | +1,095 +6,79 % | 10.04. | 17,220 300 | 17,380 200 | 17,310 16,940 | 19,470 2,055 | 422.402 1,2 Mio. | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 11,330 11,020 | +0,310 +2,81 % | 10.04. | 11,260 1.000 | 12,300 300 | 12,770 10,460 | 26,370 3,190 | 488.335 1,2 Mio. | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,562 13,530 | +0,042 +0,31 % | 10.04. | 13,478 3.000 | 13,550 3.000 | 13,596 13,494 | 13,834 10,422 | 88.293 1,2 Mio. | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,37 87,09 | +0,44 +0,51 % | 10.04. | 86,56 360 | 87,32 360 | 87,37 86,77 | 91,00 85,00 | 13.415 1,2 Mio. | - | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 7,250 7,215 | +0,035 +0,49 % | 10.04. | 7,150 200 | 7,260 400 | 7,300 7,190 | 19,250 6,475 | 740.736 1,2 Mio. | 15 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,145 5,625 | +0,520 +9,24 % | 10.04. | 6,100 600 | 6,180 300 | 6,155 6,065 | 21,250 4,655 | 833.520 1,1 Mio. | 3 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,280 9,215 | +0,065 +0,71 % | 10.04. | 9,210 300 | 9,330 1.000 | 9,415 9,210 | 20,530 5,030 | 821.992 1,1 Mio. | 3 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,660 31,300 | +0,360 +1,15 % | 10.04. | 31,620 500 | 31,750 200 | 32,020 31,590 | 36,930 27,430 | 210.845 1,1 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,780 28,430 | +0,350 +1,23 % | 10.04. | 25,760 2.800 | 34,740 400 | 28,830 28,640 | 34,830 6,400 | 277.694 1,1 Mio. | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,275 8,301 | +0,008 +0,10 % | 10.04. | 8,248 12.600 | 8,278 12.600 | 8,329 8,243 | 8,464 6,004 | 128.086 1,1 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,590 5,350 | +0,240 +4,49 % | 10.04. | 4,280 2.400 | 5,580 6.400 | 5,595 5,545 | 7,300 3,245 | 379.848 1,1 Mio. | 2 | ||
| TSS INC A1W0MJ NASDAQ | 12,410 13,130 | -0,720 -5,48 % | 10.04. | 12,020 1.000 | 12,430 700 | 12,810 12,335 | 31,160 6,650 | 368.010 1,0 Mio. | - | ||
| INFLEQTION INC A422S8 NASDAQ | 12,615 11,880 | +0,735 +6,19 % | 10.04. | 12,710 200 | 12,870 100 | 12,690 12,440 | 26,590 8,560 | 363.863 1,0 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,770 4,810 | -0,040 -0,83 % | 10.04. | 4,740 400 | 4,790 200 | 4,795 4,740 | 14,110 3,870 | 1,6 Mio. 1,0 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 156,16 156,40 | +0,22 +0,14 % | 10.04. | 155,70 650 | 156,06 650 | 157,02 155,66 | 166,34 130,00 | 6.684 1,0 Mio. | - | ||
| CIRCUS SE A2YN35 Xetra | 8,400 7,400 | +1,000 +13,51 % | 10.04. | 8,350 790 | 8,450 132 | 8,690 7,410 | 23,500 5,380 | 127.765 1,0 Mio. | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 82,48 84,30 | -1,80 -2,14 % | 10.04. | 80,50 100 | 84,82 300 | 83,54 82,31 | 115,96 32,090 | 125.924 1,0 Mio. | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,775 21,890 | -0,115 -0,53 % | 10.04. | 21,760 300 | 21,770 6.900 | 21,860 21,755 | 22,540 15,800 | 249.513 1,0 Mio. | 3 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 103,00 113,20 | -0,40 -0,39 % | 10.04. | 102,80 54 | 103,60 54 | 114,20 100,80 | 244,35 100,80 | 9.599 1,0 Mio. | 12 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,900 24,950 | -1,050 -4,21 % | 10.04. | 20,630 100 | 23,920 200 | 23,940 23,720 | 31,640 18,030 | 68.000 1,0 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,42 67,15 | +0,26 +0,39 % | 10.04. | 66,89 240 | 67,37 240 | 67,84 66,94 | 69,95 52,30 | 14.898 1,0 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,585 23,610 | -0,025 -0,11 % | 10.04. | 18,080 200 | 23,570 1.500 | 23,620 23,550 | 24,570 16,825 | 194.203 984.779 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 17,920 18,470 | -0,550 -2,98 % | 10.04. | 17,930 700 | 22,680 100 | 18,090 17,890 | 36,160 16,560 | 114.716 959.841 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,650 22,460 | -0,810 -3,61 % | 10.04. | 21,510 200 | 22,240 500 | 21,770 21,610 | 27,030 6,990 | 214.409 939.861 | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,700 11,940 | -0,240 -2,01 % | 10.04. | 11,600 400 | 11,650 1.900 | 11,740 11,570 | 44,030 8,965 | 456.900 939.398 | 2 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,815 0,568 | +0,247 +43,54 % | 10.04. | 0,898 100 | 0,943 500 | 0,894 0,706 | 30,000 0,127 | 3,9 Mio. 935.923 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 379,67 380,64 | -0,12 -0,03 % | 10.04. | 379,39 300 | 379,84 300 | 381,25 379,27 | 387,36 297,12 | 2.455 934.537 | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,940 19,410 | -1,470 -7,57 % | 10.04. | 18,020 500 | 18,590 2.000 | 18,250 17,940 | 62,66 5,965 | 297.507 927.260 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,735 15,665 | +0,050 +0,32 % | 10.04. | 15,615 220 | 15,775 210 | 16,390 15,540 | 24,250 3,500 | 55.869 904.485 | 4 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 128,46 113,96 | 0,00 0,00 % | 10.04. | 129,06 77 | 130,36 76 | 131,98 109,94 | 131,98 8,850 | 7.156 899.451 | - | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,170 1,018 | -0,025 -2,09 % | 10.04. | 1,170 149.999 | 1,220 110.000 | 1,257 1,030 | 1,530 0,265 | 766.871 896.681 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,770 35,885 | -0,135 -0,38 % | 10.04. | 35,780 600 | 36,030 600 | 36,245 35,620 | 38,040 23,105 | 24.696 891.872 | 5 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 101,08 101,74 | -0,67 -0,65 % | 10.04. | 87,03 2.500 | 113,61 2.900 | 101,13 100,98 | 106,56 80,42 | 39.613 885.666 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 59,65 60,05 | -0,40 -0,67 % | 10.04. | 59,56 200 | 65,39 300 | 59,67 57,38 | 167,71 56,34 | 108.824 872.446 | 6 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,235 10,590 | -0,355 -3,35 % | 10.04. | 10,230 1.700 | 10,270 500 | 10,330 10,185 | 14,110 7,090 | 363.251 867.481 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,420 20,300 | +0,120 +0,59 % | 10.04. | 20,410 1.800 | 20,430 700 | 20,760 20,410 | 24,980 15,210 | 234.447 866.656 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,025 18,030 | -0,005 -0,03 % | 10.04. | 18,020 200 | 18,080 1.100 | 18,040 18,020 | 19,930 8,754 | 158.322 861.906 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,250 5,489 | -0,002 -0,04 % | 10.04. | 5,245 3.000 | 5,341 3.000 | 5,329 5,218 | 5,670 4,879 | 162.538 854.693 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 23,150 23,260 | -0,110 -0,47 % | 10.04. | 23,100 100 | 25,480 400 | 23,240 22,990 | 65,19 22,360 | 200.550 847.609 | 19 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,320 0,260 | +0,060 +23,09 % | 10.04. | 0,325 500 | 0,340 5.000 | 0,350 0,310 | 3,070 0,208 | 7,3 Mio. 837.365 | 2 | ||
| MERLIN INC A42311 NASDAQ | 10,930 9,890 | +1,040 +10,52 % | 10.04. | 10,610 100 | 10,940 4.100 | 10,950 10,800 | 14,350 6,010 | 442.496 823.846 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,495 17,610 | -0,040 -0,23 % | 10.04. | 17,450 859 | 17,620 851 | 17,915 17,440 | 28,790 4,908 | 46.590 822.070 | 3 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,935 5,445 | +0,490 +9,00 % | 10.04. | 5,830 1.000 | 5,970 15.800 | 5,980 5,740 | 17,205 4,975 | 653.896 822.060 | 6 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,045 34,060 | +0,110 +0,33 % | 10.04. | 32,800 1.000 | 33,060 1.000 | 34,145 32,720 | 36,035 24,900 | 23.984 796.600 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 8,680 8,960 | -0,280 -3,12 % | 10.04. | 8,680 100 | 9,290 100 | 8,850 8,670 | 29,765 8,610 | 201.280 794.513 | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 33,600 33,790 | -0,190 -0,56 % | 10.04. | 33,610 300 | 33,750 400 | 33,760 33,550 | 56,87 28,070 | 133.168 777.661 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 20,055 21,285 | -0,155 -0,77 % | 10.04. | 20,015 1.100 | 20,395 1.100 | 21,465 20,055 | 32,425 20,055 | 36.749 766.916 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.