Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,1 Mio. 31,1 Mio. 19,8 Mio. 15,3 Mio. 9,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZIX CORPORATION A1KCVK Tradegate | 15,820 14,975 | +0,960 +6,46 % | 21:58 | 15,355 195 | 15,800 189 | 15,955 13,940 | 19,995 0,816 | 33.783 511.140 | 7 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 13,860 14,128 | -0,122 -0,87 % | 21:44 | 13,832 740 | 13,980 730 | 14,000 13,790 | - - | 36.715 510.950 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Stuttgart | 92,80 92,85 | -0,05 -0,05 % | 20:55 | 92,80 500 | 92,95 1.000 | 92,95 92,69 | 98,98 84,93 | 5.463 506.926 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 1,780 1,823 | -0,058 -3,16 % | 21:54 | 1,747 2.919 | 1,792 2.845 | 1,825 1,609 | 2,149 0,325 | 291.275 501.544 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 27,100 26,675 | +0,145 +0,54 % | 20:56 | 26,640 600 | 26,900 600 | 27,300 26,655 | 27,775 18,122 | 18.309 494.015 | - | ||
| NESTLE SA ADR 883723 Tradegate | 87,00 86,80 | +0,20 +0,23 % | 21:59 | 86,60 70 | 87,20 70 | 89,00 86,40 | 104,50 78,50 | 5.599 490.014 | 19 | ||
| VANECK VECTORS JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 32,695 33,485 | -1,010 -3,00 % | 21:51 | 32,230 900 | 32,665 900 | 33,595 31,760 | 46,600 14,968 | 14.702 480.876 | 2 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 217,00 212,00 | +2,00 +0,93 % | 21:51 | 213,00 20 | 217,00 20 | 220,00 207,00 | - - | 2.202 472.561 | 8 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 12,800 12,700 | +0,200 +1,59 % | 21:56 | 12,500 300 | 12,800 300 | 13,200 12,400 | 16,200 5,300 | 35.395 455.500 | - | ||
| QUALTRICS INTERNATIONAL INC A2QLPC Tradegate | 31,600 33,130 | -1,200 -3,66 % | 21:55 | 31,440 180 | 31,590 180 | 33,500 31,000 | - - | 14.119 453.775 | 3 | ||
| VANECK VECTORS GOLD MINERS UCITS ETF A12CCL Tradegate | 27,220 28,440 | -1,410 -4,92 % | 21:24 | 27,205 1.000 | 27,620 1.000 | 28,410 27,210 | 40,800 15,544 | 16.244 450.355 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Stuttgart | 48,188 48,021 | +0,167 +0,35 % | 20:55 | 48,069 7.282 | 48,150 7.269 | 48,538 47,765 | 49,981 31,291 | 9.141 440.549 | - | ||
| LITHIUM CORPORATION A0YJFZ Tradegate | 0,520 0,626 | -0,093 -15,10 % | 21:57 | 0,474 10.331 | 0,537 9.486 | 0,644 0,480 | 0,990 0,058 | 804.860 431.500 | 1 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 38,800 37,580 | +1,310 +3,49 % | 21:28 | 38,490 259 | 39,240 254 | 39,490 36,510 | 55,78 11,285 | 11.478 431.444 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 15,600 16,400 | -0,600 -3,70 % | 21:44 | 15,600 100 | 15,900 500 | 16,600 14,600 | 21,800 4,600 | 27.928 430.855 | 2 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 28,935 28,485 | +0,490 +1,72 % | 21:55 | 28,460 200 | 29,025 200 | 29,500 26,505 | 47,495 3,751 | 15.319 427.278 | 6 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 305,00 306,65 | -1,05 -0,34 % | 17:30 | 305,95 500 | 307,50 500 | 310,40 302,20 | - - | 1.394 426.694 | - | ||
| OVERSTOCK.COM INC 645086 Tradegate | 55,67 57,83 | -2,03 -3,52 % | 21:56 | 55,17 60 | 56,09 60 | 58,79 55,01 | 107,32 2,249 | 7.393 422.870 | 17 | ||
| GAUSSIN SA A2P1T0 Tradegate | 9,000 8,850 | +0,050 +0,56 % | 21:55 | 8,850 360 | 8,950 350 | 9,100 8,650 | - - | 47.277 419.757 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Stuttgart | 1,500 1,480 | +0,020 +1,32 % | 19:20 | 1,515 25.000 | 1,543 25.000 | 1,500 1,450 | 2,749 1,192 | 277.684 415.496 | 2 | ||
| PLAY MAGNUS AS A2QDZX Tradegate | 2,590 2,470 | +0,070 +2,78 % | 21:59 | 2,500 16.300 | 2,590 1.300 | 2,620 2,335 | - - | 166.819 412.245 | 2 | ||
| EVERFUEL A/S A2QGNH Tradegate | 8,550 8,700 | -0,150 -1,72 % | 21:59 | 8,450 600 | 8,550 580 | 8,999 8,250 | - - | 47.819 409.137 | 17 | ||
| TUSCAN HOLDINGS CORP A2PFTF Tradegate | 13,700 13,500 | +0,300 +2,24 % | 21:16 | 13,300 170 | 14,200 160 | 14,000 12,500 | - - | 31.060 407.744 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 12,400 12,400 | 0,000 0,00 % | 21:57 | 12,300 490 | 12,400 484 | 12,500 12,000 | 17,200 11,700 | 32.860 401.926 | 9 | ||
| ENDOR AG 549166 München | 179,00 175,00 | +4,00 +2,29 % | 19:00 | 178,00 20 | 181,00 80 | 182,00 174,00 | 180,00 19,300 | 2.221 393.635 | - | ||
| CENTROTEC SE 540750 Hamburg | 16,040 16,060 | -0,020 -0,12 % | 16:44 | 16,040 350 | 16,140 3.500 | 16,180 16,040 | 18,060 9,850 | 24.252 391.042 | - | ||
| LYXOR WORLD WATER DR UCITS ETF LYX0CA Tradegate | 47,600 46,795 | +0,635 +1,35 % | 21:25 | 47,000 800 | 47,600 800 | 47,600 46,510 | 49,835 29,700 | 8.277 389.954 | - | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 13,535 15,365 | -1,975 -12,73 % | 21:54 | 13,265 250 | 13,535 250 | 14,600 12,800 | 35,530 1,410 | 28.909 389.740 | 38 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 9,718 9,753 | -0,292 -2,92 % | 21:26 | 9,627 1.600 | 9,740 1.600 | 9,799 9,499 | - - | 40.349 385.814 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 263,20 265,30 | -1,00 -0,38 % | 21:53 | 262,60 500 | 263,50 500 | 265,00 261,50 | 278,95 147,48 | 1.446 381.414 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 13,000 12,800 | 0,000 0,00 % | 21:30 | 12,100 100 | 12,800 100 | 13,200 12,200 | 15,200 2,400 | 29.165 370.113 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 48,000 50,000 | -1,400 -2,83 % | 21:33 | 47,600 107 | 48,000 107 | 50,000 47,200 | 59,00 29,400 | 7.494 368.277 | 29 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,800 0,812 | -0,022 -2,68 % | 21:59 | 0,800 4.600 | 0,834 2.000 | 0,842 0,772 | 1,335 0,048 | 452.292 365.231 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 668,90 616,90 | +49,00 +7,90 % | 21:47 | 663,80 15 | 673,10 14 | 672,00 610,10 | 808,30 128,88 | 575 362.706 | 2 | ||
| TWILIO INC A2ALP4 Tradegate | 326,20 311,00 | +15,50 +4,99 % | 21:59 | 324,45 30 | 326,55 30 | 327,20 302,05 | 381,70 61,57 | 1.135 355.520 | 4 | ||
| ROUTEMASTER CAPITAL INC A2ASAL Tradegate | 1,650 1,600 | +0,050 +3,12 % | 21:54 | 1,650 1.998 | 1,750 7.883 | 1,800 1,510 | 2,180 0,442 | 217.360 352.803 | 7 | ||
| LEMONADE INC A2P7Z1 Tradegate | 104,00 102,00 | 0,00 0,00 % | 21:55 | 104,00 40 | 105,00 40 | 107,00 98,00 | - - | 3.450 350.906 | 4 | ||
| PERSHING SQUARE TONTINE HOLDINGS LTD A2P756 Tradegate | 24,380 23,760 | +0,655 +2,76 % | 21:56 | 24,135 140 | 24,635 140 | 24,805 22,915 | - - | 14.529 350.627 | 5 | ||
| DRAFTKINGS INC A2P205 Tradegate | 50,50 48,000 | +2,90 +6,09 % | 21:00 | 50,50 70 | 51,00 70 | 51,50 45,600 | - - | 6.965 347.781 | 35 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 2,091 2,202 | -0,137 -6,13 % | 21:59 | 1,993 900 | 2,092 800 | 2,264 1,960 | - - | 165.038 345.186 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 33,990 34,860 | -1,165 -3,31 % | 20:14 | 33,445 300 | 33,920 300 | 34,815 33,070 | 38,965 21,865 | 10.202 344.022 | - | ||
| GREAT PANTHER MINING LIMITED A0YH8Q Tradegate | 0,756 0,785 | -0,035 -4,36 % | 20:27 | 0,757 4.400 | 0,774 4.300 | 0,795 0,721 | 0,960 0,210 | 457.297 343.450 | 2 | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 36,160 36,200 | -0,080 -0,22 % | 21:53 | 35,850 150 | 36,110 150 | 36,330 35,490 | 41,430 18,790 | 9.392 336.993 | 5 | ||
| ALTERYX INC A2DME9 Tradegate | 79,14 79,52 | -0,49 -0,62 % | 21:52 | 78,75 50 | 79,70 50 | 81,60 77,54 | 166,00 69,50 | 4.221 335.765 | 4 | ||
| FROSTA AG 606900 Tradegate | 73,80 76,00 | -2,80 -3,66 % | 21:56 | 72,40 50 | 73,80 50 | 77,60 70,80 | 85,40 47,600 | 4.521 334.985 | 5 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 8,950 8,970 | -0,100 -1,10 % | 21:52 | 8,870 1.692 | 8,960 1.673 | 9,180 8,760 | 11,960 5,780 | 37.434 334.416 | 3 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 19,288 19,342 | +0,036 +0,19 % | 20:29 | 19,266 780 | 19,344 780 | 19,552 19,018 | - - | 16.989 327.752 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,081 0,080 | +0,004 +4,52 % | 21:52 | 0,080 126.291 | 0,081 50.000 | 0,082 0,075 | - - | 4,2 Mio. 325.191 | 1 | ||
| SLACK TECHNOLOGIES INC A2PGZL Tradegate | 34,000 34,300 | -0,400 -1,16 % | 21:02 | 33,800 100 | 34,100 100 | 34,700 33,500 | 37,000 14,000 | 9.434 323.900 | 8 | ||
| CLOUDERA INC A2DPXW Tradegate | 13,496 13,114 | +0,256 +1,93 % | 21:22 | 13,338 374 | 13,424 372 | 13,550 12,000 | 15,998 4,502 | 25.326 317.054 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
