Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,562 8,428 | +0,016 +0,19 % | 30.04. | 8,534 11.900 | 8,561 11.900 | 8,567 8,378 | 8,604 6,496 | 141.810 1,2 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,180 28,000 | -0,020 -0,07 % | 30.04. | 29,340 150 | 29,520 150 | 30,260 27,940 | 35,800 4,420 | 39.732 1,2 Mio. | 7 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,960 1,900 | 0,000 0,00 % | 30.04. | 1,880 200 | 1,980 200 | 1,995 1,885 | 6,430 1,010 | 215 1,2 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,090 21,390 | 0,000 0,00 % | 30.04. | 20,020 100 | 26,590 100 | 22,350 21,170 | 30,500 15,750 | 335.812 1,1 Mio. | 2 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 39,790 37,580 | 0,000 0,00 % | 30.04. | 39,990 1.200 | 39,870 400 | 39,810 38,650 | 39,810 26,780 | 195.751 1,1 Mio. | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 69,90
64,98 | 0,00 0,00 % | 30.04. | 63,07 200 | 76,52 100 | 70,08 68,91 | 77,22 8,040 | 300 1,1 Mio. | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 115,49 113,14 | 0,00 0,00 % | 30.04. | 112,57 100 | 115,74 200 | 116,60 113,60 | 132,35 80,08 | 85.354 1,1 Mio. | 6 | ||
| INFLEQTION INC A422S8 NASDAQ | 11,890 12,050 | 0,000 0,00 % | 30.04. | 12,070 100 | 11,980 900 | 12,230 11,790 | 26,590 8,560 | 6.177 1,1 Mio. | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 1,316 1,292 | +0,024 +1,86 % | 30.04. | 1,294 200 | 1,394 200 | 1,356 1,290 | 1,356 0,792 | 790.678 1,1 Mio. | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,838 0,701 | -0,005 -0,63 % | 30.04. | 0,828 3.630 | 0,856 3.510 | 0,892 0,665 | 7,500 0,430 | 1,3 Mio. 1,1 Mio. | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,680 13,863 | -0,019 -0,14 % | 30.04. | 13,597 1.200 | 13,717 1.100 | 14,286 13,343 | 14,286 7,169 | 76.345 1,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,345 25,035 | 0,000 0,00 % | 30.04. | 25,820 3.400 | 25,820 4.700 | 25,360 25,290 | 41,840 20,670 | 19.028 1,0 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 28,070 28,050 | 0,000 0,00 % | 30.04. | 28,040 100 | 31,130 500 | 28,640 27,870 | 28,640 11,500 | 137 1,0 Mio. | 8 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,500 3,315 | 0,000 0,00 % | 30.04. | 3,170 100 | 3,580 500 | 3,515 3,475 | 5,545 2,090 | 528.953 1,0 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 92,12 89,99 | +0,91 +1,00 % | 30.04. | 90,73 300 | 91,72 300 | 92,97 89,60 | 128,08 45,150 | 11.092 1,0 Mio. | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 140,14 130,86 | +0,12 +0,09 % | 30.04. | 139,44 30 | 140,86 30 | 140,14 128,50 | 146,52 11,600 | 7.510 1,0 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 37,730 36,500 | 0,000 0,00 % | 30.04. | 37,750 13.600 | 39,000 100 | 38,050 37,520 | 76,39 24,810 | 8 1,0 Mio. | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,210 7,035 | 0,000 0,00 % | 30.04. | 6,830 100 | 7,940 200 | 7,245 6,910 | 8,800 4,010 | 97 992.392 | 7 | ||
| STRIVE INC A41U5B NASDAQ | 15,375 14,415 | 0,000 0,00 % | 30.04. | 15,510 2.800 | 15,760 100 | 15,410 15,230 | 267,40 7,165 | 16.738 970.286 | 1 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,190 8,600 | 0,000 0,00 % | 30.04. | 9,330 100 | 9,420 300 | 9,385 8,700 | 20,530 5,030 | 11.093 964.026 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,140 32,080 | 0,000 0,00 % | 30.04. | 33,900 200 | 33,140 400 | 33,340 32,950 | 35,440 22,260 | 165.280 961.036 | 4 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,720 10,990 | 0,000 0,00 % | 30.04. | 10,680 1.000 | 10,900 900 | 10,850 10,680 | 25,890 9,855 | 530.792 954.490 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,96 83,59 | -0,11 -0,13 % | 30.04. | 84,79 300 | 85,66 300 | 86,22 83,55 | 119,00 44,455 | 11.071 944.321 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 58,50 60,30 | +0,10 +0,17 % | 30.04. | 58,30 171 | 58,60 170 | 61,10 56,90 | 207,85 47,750 | 15.850 941.854 | 20 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,950 22,960 | 0,000 0,00 % | 30.04. | 23,000 3.000 | 25,950 1.000 | 23,500 22,890 | 27,030 7,165 | 288.731 934.115 | 2 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,920 15,915 | +0,005 +0,03 % | 30.04. | 10,990 5.500 | 15,920 4.900 | 15,920 15,910 | 15,940 8,625 | 108.130 933.771 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,928 13,788 | +0,012 +0,09 % | 30.04. | 13,912 3.000 | 13,964 3.000 | 13,948 13,700 | 13,986 11,196 | 67.218 929.601 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 31,910 30,500 | 0,000 0,00 % | 30.04. | 29,190 1.700 | 35,800 300 | 31,925 30,560 | 34,830 7,095 | 272.168 910.580 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,775 1,670 | 0,000 0,00 % | 30.04. | 1,790 400 | 1,810 100 | 1,775 1,675 | 6,760 1,645 | 7.374 900.093 | - | ||
| LINEAGE INC A40JLR NASDAQ | 36,900 35,990 | 0,000 0,00 % | 30.04. | 34,200 200 | 57,02 100 | 36,920 36,020 | 48,010 31,360 | 289.682 895.826 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 572,00 569,50 | +0,10 +0,02 % | 30.04. | 571,90 200 | 572,00 200 | 573,00 565,00 | 573,00 422,25 | 1.565 890.806 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 34,625 34,290 | -0,080 -0,23 % | 30.04. | 34,605 750 | 34,810 750 | 35,270 34,035 | 47,450 18,102 | 25.576 888.358 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,960 7,355 | 0,000 0,00 % | 30.04. | 7,140 200 | 8,640 100 | 7,960 7,765 | 10,920 3,750 | 51 881.957 | 1 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,150 1,510 | 0,000 0,00 % | 30.04. | 2,100 800 | 2,220 2.000 | 2,540 1,530 | 3,130 1,100 | 28.854 881.237 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 37,640 35,240 | 0,000 0,00 % | 30.04. | 34,270 100 | 43,160 100 | 37,650 37,250 | 37,650 18,150 | 107.621 879.099 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 34,790 33,640 | 0,000 0,00 % | 30.04. | 34,440 300 | 34,530 200 | 34,910 34,380 | 56,87 29,930 | 1.814 867.420 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 43,500 42,170 | 0,000 0,00 % | 30.04. | 39,500 400 | 47,460 100 | 43,570 43,270 | 44,445 35,620 | 151.791 867.230 | 3 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 14,720 15,680 | 0,000 0,00 % | 30.04. | 14,760 200 | 14,860 400 | 14,940 14,630 | 98,50 12,540 | 382.407 861.587 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 380,50 380,50 | 0,00 0,00 % | 30.04. | 380,00 150 | 381,00 150 | 382,50 371,00 | 669,30 343,25 | 2.273 859.188 | 10 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 33,155 29,260 | 0,000 0,00 % | 30.04. | 33,320 100 | 38,000 100 | 33,480 32,680 | 43,625 17,590 | 1.929 858.559 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 16,080 15,874 | -0,060 -0,37 % | 30.04. | 16,070 1.400 | 16,200 1.400 | 16,190 15,732 | 16,448 11,574 | 53.193 850.261 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 70,20 66,00 | -0,10 -0,14 % | 30.04. | 69,80 100 | 70,50 99 | 71,20 64,50 | 86,00 17,918 | 12.315 844.393 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 69,33 68,98 | +0,01 +0,01 % | 30.04. | 68,98 240 | 69,55 240 | 69,33 68,27 | 69,95 56,00 | 12.009 826.208 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 178,35 149,70 | -2,75 -1,52 % | 30.04. | 180,35 84 | 181,80 83 | 179,00 150,50 | 179,00 52,20 | 4.722 803.748 | 10 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 14,430 15,750 | 0,000 0,00 % | 30.04. | 12,810 100 | 16,060 100 | 14,590 14,400 | 28,240 14,140 | 102 800.306 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,465 16,785 | +0,050 +0,27 % | 30.04. | 18,305 190 | 18,495 180 | 18,465 16,415 | 24,250 3,756 | 45.463 797.508 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 34,065 32,740 | +0,260 +0,77 % | 30.04. | 33,540 700 | 34,060 700 | 34,065 32,500 | 34,065 14,132 | 23.782 791.907 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,638 4,612 | +0,026 +0,56 % | 30.04. | 4,600 800 | 4,622 800 | 4,836 4,478 | 4,900 2,727 | 170.285 779.805 | 4 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 24,350 22,310 | 0,000 0,00 % | 30.04. | 11,510 100 | 24,200 200 | 25,050 22,190 | 27,710 6,650 | 578 771.970 | 6 | ||
| ARXIS INC A429NG NASDAQ | 34,970 35,170 | 0,000 0,00 % | 30.04. | 31,190 1.000 | 39,070 500 | 35,050 34,535 | 39,000 34,535 | 89.944 760.345 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.