Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISESAT.SPACE HOLDINGS CORP A42ARN NASDAQ | 3,890 6,670 | 0,000 0,00 % | 07.10. | 3,620 400 | 3,980 900 | 4,300 3,390 | 12,950 2,800 | 105.931 256.103 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 297,50 298,50 | 0,00 0,00 % | 07.10. | 296,00 33 | 298,50 33 | 302,50 296,00 | 330,00 100,80 | 827 248.260 | 12 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,690 6,070 | +0,010 +0,18 % | 07.10. | 6,910 300 | 6,920 200 | 6,060 5,660 | 8,760 5,060 | 99.288 242.522 | - | ||
| SUJA LIFE INC A42ABM NASDAQ | 10,340 10,250 | 0,000 0,00 % | 07.10. | 8,370 200 | 11,390 300 | 10,405 10,110 | 18,390 5,600 | 41.284 241.005 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 07.10. | 28,600 500 | 29,000 500 | 29,000 28,200 | 39,000 18,900 | 8.210 233.310 | 23 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,048 1,152 | -0,010 -0,95 % | 07.10. | 1,052 4.759 | 1,102 4.534 | 1,162 1,044 | 2,740 0,937 | 213.734 224.063 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,150 31,420 | -0,010 -0,03 % | 07.10. | 12,490 100 | 49,950 100 | 31,580 31,150 | 34,040 24,210 | 17.517 219.745 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 10,965 11,085 | +0,010 +0,09 % | 07.10. | 10,930 700 | 11,390 100 | 11,060 10,965 | 13,545 10,810 | 28.623 216.755 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 45,640 45,645 | -0,080 -0,18 % | 07.10. | 18,210 100 | 62,28 100 | 46,070 45,500 | 51,00 34,310 | 7.519 215.080 | 5 | ||
| CIRCLE8 GROUP INC A40GLH NASDAQ | 0,460 0,538 | 0,000 -0,04 % | 07.10. | 0,404 100 | 0,480 100 | 0,562 0,456 | 4,500 0,320 | 1,3 Mio. 204.452 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,548 14,728 | -0,070 -0,48 % | 07.10. | 14,468 691 | 14,766 677 | 14,952 14,548 | 16,500 11,800 | 13.072 192.558 | 11 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 27,800 29,730 | +0,060 +0,22 % | 07.10. | 27,340 365 | 28,180 354 | 29,930 27,070 | 31,830 3,830 | 6.614 188.881 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 12,250 11,640 | 0,000 0,00 % | 07.10. | 11,050 100 | 14,990 100 | 12,250 11,810 | 12,250 8,810 | 18.497 188.836 | - | ||
| CAPSTONE ENERGY PLUS INC A3E4RF NASDAQ | 4,295 4,370 | -0,005 -0,12 % | 07.10. | 3,800 500 | 4,730 400 | 4,310 4,080 | 12,150 4,060 | 60.818 186.808 | - | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 6,145 5,920 | 0,000 0,00 % | 07.10. | 5,960 1.000 | 6,470 1.000 | 6,370 6,000 | 45,120 2,810 | 44.347 185.665 | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,280 3,380 | -0,060 -1,80 % | 07.10. | 3,320 1.000 | 3,380 1.000 | 3,420 3,220 | 10,800 2,940 | 56.045 184.727 | 6 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,560 7,930 | +0,020 +0,27 % | 07.10. | 7,480 669 | 7,590 658 | 7,850 7,460 | 14,980 3,760 | 23.803 181.504 | 2 | ||
| HELIAD AG 121806 Hamburg | 13,900 13,900 | 0,000 0,00 % | 07.10. | 13,700 1.506 | 14,100 1.507 | 14,100 13,900 | 16,100 12,200 | 12.967 181.109 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 7,620 7,705 | -0,030 -0,39 % | 07.10. | 7,600 400 | 8,930 100 | 7,940 7,585 | 8,200 2,620 | 28.035 179.529 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 3,590 3,620 | +0,040 +1,13 % | 07.10. | 3,520 1.000 | 3,570 900 | 3,630 3,510 | 11,100 3,280 | 50.195 178.052 | 6 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,465 2,420 | 0,000 0,00 % | 07.10. | 2,220 100 | 2,770 100 | 2,485 2,410 | 3,010 1,335 | 92.385 177.932 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,875 8,515 | +0,045 +0,57 % | 07.10. | 7,775 1.286 | 7,935 1.259 | 8,685 7,875 | 11,940 2,727 | 20.691 173.208 | 4 | ||
| BENDING SPOONS SPA A42FFQ Tradegate | 36,400 29,600 | -0,400 -1,09 % | 07.10. | 36,600 274 | 36,800 270 | 36,800 29,400 | 51,00 26,700 | 5.411 173.149 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 59,29 60,29 | +0,10 +0,17 % | 07.10. | 45,780 200 | 68,38 100 | 60,49 59,29 | 89,45 41,280 | 5.851 170.362 | 3 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,880 6,110 | +0,020 +0,34 % | 07.10. | 5,810 1.400 | 5,880 1.200 | 6,130 5,780 | 21,000 3,385 | 46.742 170.274 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,240 6,480 | -0,020 -0,38 % | 07.10. | 5,220 959 | 5,300 940 | 6,480 4,470 | 11,740 3,920 | 32.228 167.284 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,978 9,330 | -0,002 -0,02 % | 07.10. | 8,924 896 | 9,020 886 | 9,266 8,936 | 13,640 4,902 | 18.286 164.633 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,310 3,440 | -0,015 -0,45 % | 07.10. | 3,250 1.300 | 3,650 1.200 | 3,550 3,310 | 8,335 2,150 | 80.812 163.127 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,140 2,995 | +0,020 +0,64 % | 07.10. | 3,070 1.304 | 3,170 1.261 | 3,140 2,940 | 6,790 2,450 | 52.537 160.249 | - | ||
| STANDARD NUCLEAR INC A42FPU NASDAQ | 14,135 15,215 | 0,000 0,00 % | 07.10. | 14,220 100 | 15,210 300 | 14,690 13,910 | 17,330 7,070 | 21.095 158.800 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 660,00 670,00 | -10,00 -1,49 % | 07.10. | 655,00 100 | 675,00 5 | 675,00 655,00 | 680,00 450,00 | 237 157.820 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 59,79 60,38 | -0,06 -0,10 % | 07.10. | 37,040 100 | 91,97 300 | 59,93 59,33 | 65,01 41,000 | 10.778 154.123 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,303 2,411 | +0,021 +0,92 % | 07.10. | 2,261 1.323 | 2,303 1.305 | 2,469 2,300 | 3,748 1,901 | 64.654 153.519 | 1 | ||
| INTRUM AB 633824 Tradegate | 0,235 0,246 | +0,002 +0,86 % | 07.10. | 0,231 13.500 | 0,235 13.100 | 0,247 0,223 | 5,010 0,223 | 658.041 153.438 | - | ||
| VERU INC A41ES4 NASDAQ | 2,460 2,470 | 0,000 0,00 % | 07.10. | 2,250 600 | 2,700 200 | 2,530 2,420 | 7,320 2,060 | 74.188 151.894 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,375 5,580 | -0,010 -0,19 % | 07.10. | 5,090 400 | 6,290 800 | 5,425 5,355 | 14,820 4,540 | 65.448 149.955 | 2 | ||
| INNODATA INC 907651 Tradegate | 56,90 58,90 | +0,30 +0,53 % | 07.10. | 56,10 178 | 57,20 174 | 60,00 55,90 | 107,80 29,700 | 2.559 147.877 | 3 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,945 23,930 | -0,025 -0,10 % | 07.10. | 16,400 100 | 35,260 500 | 24,020 23,420 | 27,510 20,140 | 15.281 147.489 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Stuttgart | 60,50 63,50 | 0,00 0,00 % | 07.10. | 60,50 116 | 62,00 81 | 64,00 60,00 | 89,00 31,200 | 2.359 144.526 | 33 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 21,450 21,120 | +0,020 +0,09 % | 07.10. | 8,700 1.200 | 27,250 100 | 21,480 20,570 | 22,170 13,890 | 12.562 141.390 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 44,840 45,650 | -0,030 -0,07 % | 07.10. | 18,070 100 | 48,970 200 | 45,400 44,770 | 47,540 31,150 | 5.553 141.049 | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,850 25,950 | +0,050 +0,19 % | 07.10. | 26,650 375 | 26,900 371 | 27,300 26,700 | 27,300 10,672 | 5.174 139.672 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,220 25,570 | +0,020 +0,08 % | 07.10. | 20,400 100 | 27,610 200 | 25,390 25,090 | 26,270 18,970 | 9.946 138.628 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 6,180 6,220 | +0,010 +0,16 % | 07.10. | 6,160 504 | 6,180 502 | 6,270 6,120 | 6,590 2,856 | 22.330 137.900 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 33,750 34,070 | +0,020 +0,06 % | 07.10. | 27,100 100 | 37,990 100 | 33,890 33,630 | 35,300 24,190 | 10.496 137.072 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 39,300 39,480 | -0,020 -0,05 % | 07.10. | 15,590 100 | 48,510 100 | 39,340 39,030 | 43,110 26,500 | 8.159 129.076 | 3 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,788 12,892 | -0,026 -0,20 % | 07.10. | 12,740 784 | 12,866 777 | 13,000 12,598 | 19,800 10,740 | 9.834 126.049 | 22 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,220 38,540 | +0,090 +0,24 % | 07.10. | 15,260 100 | 61,00 100 | 38,380 37,750 | 40,570 29,400 | 6.302 124.771 | 5 | ||
| TORM PLC A2AGBV Tradegate | 34,840 34,660 | +0,120 +0,35 % | 07.10. | 34,640 150 | 34,800 150 | 35,200 34,660 | 37,020 16,450 | 3.545 123.939 | 5 | ||
| GOPRO INC A1XE7G Tradegate | 1,105 1,175 | +0,010 +0,91 % | 07.10. | 1,080 3.060 | 1,105 2.990 | 1,195 1,105 | 2,362 0,498 | 108.362 122.910 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.