Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 127,50 110,00 | +17,50 +15,91 % | 02.10. | 127,00 500 | 128,00 500 | 130,00 111,50 | 259,00 79,00 | 17.497 2,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 67,00 67,12 | -0,12 -0,18 % | 02.10. | 66,90 800 | 67,05 800 | 67,22 66,83 | 68,77 54,25 | 30.857 2,1 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,092 16,928 | +0,164 +0,97 % | 02.10. | 17,002 8.000 | 17,084 8.000 | 17,094 16,826 | 16,984 10,250 | 118.984 2,0 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,670 3,550 | 0,000 0,00 % | 02.10. | 3,650 25 | 3,680 6 | 3,680 3,645 | 8,595 3,370 | 911.687 2,0 Mio. | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 605,10 607,00 | -1,90 -0,31 % | 02.10. | 605,10 332 | 604,90 99 | 611,50 594,40 | 669,00 327,70 | 3.278 2,0 Mio. | 10 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 5,025 5,185 | 0,000 0,00 % | 02.10. | 5,000 1 | 5,090 50 | 5,025 4,910 | 5,360 0,760 | 2,2 Mio. 1,9 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 34,235 33,250 | 0,000 0,00 % | 02.10. | 34,080 22 | 34,230 70 | 34,270 34,150 | 34,770 16,658 | 330.036 1,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,270 5,090 | +0,180 +3,54 % | 02.10. | 5,180 5.000 | 5,290 5.000 | 5,310 5,010 | 5,899 0,765 | 358.032 1,8 Mio. | 1 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,123 37,049 | +0,074 +0,20 % | 02.10. | 37,127 3.200 | 37,161 3.200 | 37,167 37,030 | 37,604 28,000 | 49.387 1,8 Mio. | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 7,910 6,230 | +1,680 +26,97 % | 02.10. | 0,000 3.000 | 0,000 3.000 | 7,950 6,310 | 7,380 0,550 | 247.626 1,8 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,630 11,070 | +0,560 +5,06 % | 02.10. | 11,556 300 | 11,680 300 | 11,660 10,900 | 12,822 3,400 | 160.142 1,8 Mio. | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 12,600 11,760 | 0,000 0,00 % | 02.10. | 12,600 1 | 12,660 1 | 12,690 12,515 | 23,480 5,050 | 1,5 Mio. 1,8 Mio. | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 40,030 39,540 | +0,490 +1,24 % | 02.10. | 33,840 3 | 43,830 2 | 40,110 39,750 | 78,97 37,285 | 231.654 1,8 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 63,97 64,03 | -0,06 -0,09 % | 02.10. | 63,82 600 | 63,97 600 | 64,40 63,51 | 64,43 46,094 | 26.872 1,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 65,82 63,94 | 0,00 0,00 % | 02.10. | 65,40 36 | 65,61 48 | 65,88 65,64 | 66,86 32,310 | 241.175 1,7 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,780 8,920 | +0,860 +9,64 % | 02.10. | 9,780 1.024 | 9,860 1.013 | 9,960 8,760 | 14,600 2,520 | 178.359 1,7 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 375,69 377,97 | -2,28 -0,60 % | 02.10. | 374,20 100 | 375,48 100 | 383,04 367,86 | 380,84 252,29 | 4.463 1,7 Mio. | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 16,422 16,150 | +0,272 +1,68 % | 02.10. | 16,380 1.500 | 16,400 1.500 | 16,788 16,150 | 17,150 5,421 | 98.983 1,6 Mio. | 12 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,960 9,965 | -0,005 -0,05 % | 02.10. | 9,950 2 | 9,990 1 | 9,960 9,955 | 11,610 6,870 | 209.000 1,6 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 75,66 76,45 | -0,79 -1,03 % | 02.10. | 75,79 200 | 76,57 200 | 77,78 73,79 | 77,79 36,605 | 21.060 1,6 Mio. | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 2,120 1,970 | +0,150 +7,61 % | 02.10. | 2,100 37 | 2,110 13 | 2,120 2,085 | 2,305 0,467 | 2,1 Mio. 1,6 Mio. | 1 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 115,20 110,95 | +4,25 +3,83 % | 02.10. | 114,69 100 | 115,24 100 | 115,20 111,55 | 124,17 39,000 | 13.944 1,6 Mio. | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 432,80 431,20 | +1,60 +0,37 % | 02.10. | 431,40 10 | 435,20 10 | 441,80 423,40 | 448,60 181,60 | 3.590 1,6 Mio. | 4 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 138,02 137,74 | +0,28 +0,20 % | 02.10. | 137,58 145 | 138,30 144 | 143,10 134,58 | 149,82 46,205 | 11.213 1,5 Mio. | 8 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 7,960 8,125 | -0,165 -2,03 % | 02.10. | 7,990 10 | 8,950 1 | 8,010 7,820 | 8,730 1,570 | 550.913 1,5 Mio. | - | ||
| COREWEAVE INC A413X6 Tradegate | 117,50 117,00 | +0,50 +0,43 % | 02.10. | 117,50 150 | 118,00 150 | 120,50 115,00 | 164,20 72,00 | 13.035 1,5 Mio. | - | ||
| METSERA INC A40ZST NASDAQ | 51,70 52,14 | -0,44 -0,84 % | 02.10. | 47,010 2 | 52,10 1 | 51,72 51,61 | 54,01 12,750 | 489.520 1,5 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,193 0,188 | +0,005 +2,55 % | 02.10. | 0,193 37.500 | 0,195 30.000 | 0,200 0,190 | 0,415 0,166 | 7,4 Mio. 1,5 Mio. | 22 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 100,55 100,60 | -0,05 -0,05 % | 02.10. | 89,17 1 | 159,58 2 | 100,55 100,50 | 105,28 61,25 | 35.458 1,4 Mio. | 3 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,376 1,411 | -0,035 -2,45 % | 02.10. | 1,367 12.000 | 1,385 12.000 | 1,600 1,357 | 1,670 0,304 | 987.197 1,4 Mio. | 7 | ||
| WHITEFIBER INC A412UJ NASDAQ | 33,580 31,990 | 0,000 0,00 % | 02.10. | 33,000 1 | 34,990 2 | 34,010 33,580 | 34,010 14,710 | 421.540 1,4 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,74 102,11 | +0,63 +0,62 % | 02.10. | 102,73 9 | 102,87 8 | 102,76 102,69 | 102,11 75,98 | 39.190 1,4 Mio. | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 26,875 26,530 | +0,345 +1,30 % | 02.10. | 26,490 4.000 | 26,860 4.000 | 26,900 26,505 | 26,820 14,718 | 51.885 1,4 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,105 6,945 | 0,000 0,00 % | 02.10. | 7,040 1 | 7,120 3 | 7,215 7,105 | 8,155 0,723 | 1,6 Mio. 1,4 Mio. | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,980 6,795 | +0,185 +2,72 % | 02.10. | 6,820 8 | 7,090 140 | 7,070 6,970 | 7,270 1,845 | 310.387 1,4 Mio. | 1 | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 16,060 16,180 | -0,120 -0,74 % | 02.10. | 16,060 4 | 16,100 3 | 16,125 16,035 | 27,230 12,655 | 1,5 Mio. 1,3 Mio. | 7 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 17,260 17,240 | +0,020 +0,12 % | 02.10. | 17,320 453 | 17,460 591 | 17,800 17,230 | 54,00 16,400 | 76.573 1,3 Mio. | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 22,190 21,955 | +0,235 +1,07 % | 02.10. | 22,025 2.000 | 22,260 2.000 | 22,545 21,765 | 25,800 6,946 | 59.848 1,3 Mio. | 35 | ||
| MPLX LP A1J7DR NASDAQ | 49,490 49,695 | -0,205 -0,41 % | 02.10. | 45,270 1 | 53,75 1 | 49,560 49,450 | 54,77 43,655 | 143.945 1,3 Mio. | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,560 9,010 | -0,450 -4,99 % | 02.10. | 8,530 3 | 8,560 1 | 8,720 8,550 | 55,00 6,625 | 277.419 1,3 Mio. | 3 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 519,60 516,70 | +2,90 +0,56 % | 02.10. | 519,80 200 | 520,00 200 | 520,00 517,20 | 521,40 363,95 | 2.451 1,3 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,984 11,952 | +0,032 +0,27 % | 02.10. | 11,988 9.000 | 12,008 9.000 | 12,010 11,938 | 12,372 9,414 | 105.500 1,3 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 25,900 25,980 | -0,080 -0,31 % | 02.10. | 23,870 1 | 28,600 1 | 26,340 25,890 | 49,290 24,160 | 372.651 1,3 Mio. | 1 | ||
| AMERICAN BITCOIN CORP A41FAE NASDAQ | 7,230 7,205 | +0,025 +0,35 % | 02.10. | 7,140 1 | 7,400 6 | 7,230 7,135 | 14,000 0,685 | 519.334 1,2 Mio. | 5 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 25,040 20,910 | 0,000 0,00 % | 02.10. | 25,470 1 | 26,000 1 | 25,390 24,910 | 25,390 9,990 | 443.648 1,2 Mio. | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,260 3,220 | +0,040 +1,24 % | 02.10. | 3,200 1.560 | 3,260 1.528 | 3,335 3,135 | 3,410 0,881 | 381.149 1,2 Mio. | 7 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,780 30,890 | 0,000 0,00 % | 02.10. | 30,770 392 | 30,840 816 | 30,800 30,765 | 46,150 30,765 | 224.384 1,2 Mio. | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 1,060 0,599 | 0,000 0,00 % | 02.10. | 1,320 6 | 1,330 7 | 1,085 1,030 | 5,694 0,152 | 11,7 Mio. 1,2 Mio. | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,600 21,400 | +1,200 +5,61 % | 02.10. | 22,400 2.000 | 22,700 2.000 | 23,900 21,300 | 22,000 2,910 | 54.357 1,2 Mio. | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,490 6,605 | -0,115 -1,74 % | 02.10. | 6,480 10.000 | 6,550 10.000 | 6,800 6,285 | 7,090 2,700 | 189.359 1,2 Mio. | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .