Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,6 Mio. 24,8 Mio. 18,9 Mio. 18,1 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 40,605 40,150 | +0,455 +1,13 % | 17:47 | 40,605 300 | 40,870 300 | 41,135 40,405 | 44,550 36,460 | 18.115 735.223 | - | ||
| TSS INC A1W0MJ NASDAQ | 15,590 15,210 | +0,380 +2,50 % | 18:21 | 15,360 4 | 15,600 2 | 15,590 15,540 | 15,280 7,190 | 152.308 718.134 | - | ||
| INTAPP INC A3CTLE NASDAQ | 69,97 69,70 | +0,28 +0,39 % | 17:42 | 69,94 2 | 70,13 1 | 69,98 69,76 | 70,23 30,680 | 35.257 694.867 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 98,30 96,71 | +1,59 +1,65 % | 18:37 | 97,30 200 | 98,30 200 | 98,98 93,99 | 102,69 35,279 | 7.232 694.728 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,59 67,72 | -0,13 -0,19 % | 17:42 | 67,15 160 | 67,34 160 | 67,91 67,35 | 72,12 58,20 | 9.957 674.794 | 5 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 4,505 4,300 | +0,205 +4,77 % | 18:21 | 4,500 45 | 4,510 17 | 4,505 4,495 | 17,350 4,145 | 642.953 662.249 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG NASDAQ | 24,900 24,615 | +0,285 +1,16 % | 18:21 | 24,870 5 | 24,910 2 | 24,900 24,710 | 35,080 21,550 | 162.650 645.593 | 2 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 112,68 112,92 | -0,24 -0,21 % | 18:35 | 112,20 120 | 112,66 120 | 113,62 112,20 | 114,40 80,88 | 5.643 635.310 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 46,480 46,160 | +0,320 +0,69 % | 18:15 | 46,550 10 | 46,580 3 | 46,480 46,420 | 47,520 23,350 | 112.366 632.713 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 58,82 58,68 | +0,14 +0,24 % | 17:05 | 58,66 200 | 58,97 200 | 58,93 58,50 | 61,31 49,710 | 10.757 631.339 | - | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 27,800 28,400 | -0,600 -2,11 % | 18:24 | 27,500 1.000 | 27,600 1.000 | 28,800 27,400 | 31,400 3,120 | 22.314 629.150 | 1 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,367 0,314 | +0,053 +16,88 % | 18:02 | 0,359 5.000 | 0,389 8.000 | 0,410 0,310 | 0,768 0,141 | 1,7 Mio. 626.058 | 3 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,400 3,660 | -2,260 -61,75 % | 18:21 | 1,390 2 | 1,410 1 | 1,410 1,370 | 15,500 3,460 | 2,3 Mio. 603.909 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,61 69,48 | +0,13 +0,19 % | 18:34 | 69,41 300 | 69,60 300 | 69,74 69,39 | 70,28 56,13 | 8.459 587.989 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 18,085 17,420 | +0,665 +3,82 % | 18:21 | 18,080 2 | 18,090 1 | 18,130 18,070 | 18,905 7,365 | 178.240 576.773 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 104,77 104,25 | +0,52 +0,50 % | 18:15 | 104,93 4 | 105,00 1 | 104,77 104,75 | 107,10 39,620 | 37.752 561.270 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 8,605 8,980 | -0,375 -4,18 % | 18:21 | 8,600 2 | 8,610 6 | 8,605 8,580 | 14,000 5,315 | 386.623 557.119 | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 119,94 118,01 | +1,93 +1,64 % | 17:42 | 118,83 1 | 118,92 1 | 120,09 119,35 | 121,31 45,090 | 26.454 536.869 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 83,00 86,58 | -3,58 -4,14 % | 18:26 | 83,00 200 | 85,72 200 | 86,00 82,20 | 96,34 10,568 | 6.380 536.017 | - | ||
| ON HOLDING AG A3C20K NASDAQ | 60,08 58,56 | +1,52 +2,60 % | 18:21 | 60,06 1 | 60,09 6 | 60,08 59,93 | 60,03 26,250 | 130.404 527.535 | 4 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 69,44 68,93 | +0,51 +0,74 % | 18:21 | 69,39 3 | 69,46 1 | 69,44 69,37 | 349,60 47,800 | 94.965 506.204 | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 23,170 23,120 | +0,050 +0,22 % | 18:15 | 23,170 7 | 23,210 2 | 23,170 23,160 | 23,300 11,610 | 71.887 502.484 | 7 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 24,106 23,923 | +0,183 +0,77 % | 18:34 | 24,119 700 | 24,257 700 | 24,402 23,260 | 25,500 8,800 | 20.959 499.509 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 58,59 58,33 | +0,26 +0,45 % | 18:31 | 58,44 1.500 | 58,55 500 | 58,81 58,21 | 59,69 39,010 | 8.521 498.819 | 1 | ||
| BLOCK INC A143D6 Tradegate | 84,57 84,01 | +0,56 +0,67 % | 18:34 | 84,60 600 | 84,75 600 | 84,77 83,09 | 94,99 48,755 | 5.928 497.239 | 11 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,360 2,010 | +0,350 +17,41 % | 18:19 | 2,360 10 | 2,370 8 | 2,380 2,330 | 4,750 1,530 | 1,2 Mio. 485.198 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,810 3,225 | +0,585 +18,14 % | 18:20 | 3,800 18 | 3,810 5 | 3,840 3,810 | 5,650 2,105 | 696.326 483.777 | 7 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 18,400 21,800 | -3,400 -15,60 % | 18:32 | 18,400 3.000 | 18,600 3.000 | 20,000 17,600 | 23,200 19,900 | 25.953 483.306 | 11 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 27,010 29,100 | -2,090 -7,18 % | 18:19 | 26,800 2 | 27,220 1 | 27,080 27,010 | 44,140 3,800 | 53.915 481.520 | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 36,170 36,070 | +0,100 +0,28 % | 17:24 | 36,140 477 | 36,150 453 | 36,170 36,170 | 47,230 35,990 | 162.951 481.013 | - | ||
| ENDEAVOR GROUP HOLDINGS INC A2PLTJ NASDAQ | 31,050 29,800 | +1,250 +4,19 % | 18:21 | 31,030 2 | 31,060 1 | 31,130 30,970 | 31,340 23,305 | 107.324 474.079 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,190 0,191 | -0,001 -0,47 % | 18:37 | 0,190 28.000 | 0,191 26.124 | 0,192 0,187 | 0,819 0,180 | 2,5 Mio. 473.429 | 22 | ||
| RXSIGHT INC A3CWDW NASDAQ | 32,420 31,930 | +0,490 +1,53 % | 18:16 | 32,360 1 | 32,450 1 | 32,420 32,420 | 64,47 29,970 | 51.099 470.638 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 83,50 83,79 | -0,29 -0,35 % | 18:31 | 83,50 30 | 84,00 30 | 84,46 83,33 | 86,26 77,64 | 5.564 466.260 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 23,060 21,850 | +1,210 +5,54 % | 18:30 | 22,990 700 | 23,170 700 | 23,060 21,320 | 21,950 5,320 | 20.377 463.555 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 55,62 56,86 | -1,24 -2,18 % | 18:16 | 55,64 1 | 55,76 2 | 55,62 55,62 | 57,22 28,110 | 78.608 462.980 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,210 12,154 | +0,056 +0,46 % | 18:08 | 12,152 1.509 | 12,202 3.000 | 12,216 12,152 | 12,254 9,927 | 38.017 462.727 | - | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 1,655 1,325 | +0,330 +24,91 % | 18:19 | 1,650 17 | 1,660 14 | 1,675 1,645 | 1,700 0,155 | 1,9 Mio. 445.749 | 1 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 1,255 0,831 | +0,424 +50,95 % | 18:21 | 1,250 34 | 1,260 35 | 1,310 1,255 | 2,465 0,270 | 2,5 Mio. 443.507 | 3 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,99 109,64 | +0,35 +0,32 % | 08:31 | 109,22 101 | 109,97 101 | 109,99 109,45 | 110,61 106,72 | 4.009 440.855 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 9,553 9,485 | +0,068 +0,72 % | 18:10 | 9,598 2.610 | 9,636 2.600 | 9,562 9,083 | 20,150 6,121 | 46.855 435.591 | 11 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 167,84 170,44 | -2,60 -1,53 % | 18:37 | 167,78 300 | 168,16 300 | 170,84 167,84 | 223,00 96,73 | 2.567 434.873 | 12 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,340 0,319 | +0,021 +6,48 % | 18:21 | 0,339 4 | 0,340 37 | 0,349 0,338 | 12,374 0,126 | 5,1 Mio. 430.115 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 20,500 21,100 | -0,600 -2,84 % | 17:51 | 20,500 2.000 | 20,700 2.000 | 21,200 20,500 | 22,000 10,250 | 20.494 429.949 | 21 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 154,50 165,49 | -10,99 -6,64 % | 18:30 | 154,50 103 | 158,80 195 | 157,85 149,67 | 170,25 50,12 | 2.793 429.775 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Stuttgart | 1,465 1,225 | +0,240 +19,59 % | 18:09 | 1,410 20.000 | 1,475 20.000 | 1,465 1,465 | 1,225 0,432 | 607.983 415.714 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 33,705 33,855 | -0,150 -0,44 % | 18:20 | 33,680 2 | 33,710 9 | 33,710 33,670 | 34,535 26,200 | 111.875 407.614 | 11 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,810 6,750 | +0,060 +0,89 % | 16:51 | 6,684 700 | 6,782 900 | 7,300 6,800 | 7,550 5,700 | 56.949 405.680 | 3 | ||
| STEICO SE A0LR93 Xetra | 19,220 19,800 | -0,580 -2,93 % | 17:36 | 19,220 169 | 19,700 157 | 20,000 19,220 | 39,650 17,020 | 20.459 395.521 | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 21,560 21,210 | +0,350 +1,65 % | 18:21 | 21,550 3 | 21,590 1 | 21,590 21,560 | 21,290 8,115 | 107.916 394.703 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
