Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 36,140 35,980 | +0,160 +0,44 % | 27.02. | 32,700 400 | 36,130 100 | 36,220 36,005 | 37,300 28,360 | 201.729 1,5 Mio. | 11 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 18,790 17,940 | +0,850 +4,74 % | 27.02. | 18,850 300 | 18,940 2.500 | 19,010 18,720 | 94,92 15,170 | 553.497 1,5 Mio. | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 17,410 18,460 | -1,050 -5,69 % | 27.02. | 17,400 200 | 17,420 400 | 17,650 17,260 | 40,490 15,580 | 464.463 1,5 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,46 117,68 | -1,22 -1,04 % | 27.02. | 116,34 100 | 116,36 100 | 116,47 115,46 | 121,09 62,70 | 72.280 1,5 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 25,060 25,140 | -0,080 -0,32 % | 27.02. | 22,700 100 | 25,020 300 | 25,250 24,970 | 26,395 5,470 | 270.777 1,5 Mio. | 5 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,710 38,600 | +0,110 +0,28 % | 27.02. | 38,690 400 | 38,740 200 | 38,850 38,440 | 43,810 31,745 | 217.758 1,5 Mio. | 6 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 59,00 61,50 | +0,50 +0,85 % | 27.02. | 57,50 2.500 | 58,50 2.500 | 59,50 54,00 | 86,00 12,562 | 26.074 1,5 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 34,360 34,445 | +0,160 +0,47 % | 27.02. | 34,000 1.000 | 34,370 1.000 | 34,555 34,055 | 36,015 21,245 | 42.435 1,5 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 103,94 123,04 | -19,10 -15,52 % | 27.02. | 102,80 200 | 107,60 200 | 104,30 101,71 | 144,30 50,86 | 178.055 1,4 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 19,170 20,175 | -1,020 -5,05 % | 27.02. | 19,040 8.100 | 22,300 1.300 | 19,180 19,090 | 48,520 14,530 | 593.031 1,4 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,600 31,900 | -0,100 -0,32 % | 27.02. | 31,650 180 | 31,800 180 | 32,200 31,500
| 87,80 31,500 | 44.586 1,4 Mio. | 35 | ||
| NESTLE SA ADR 883723 Tradegate | 92,20 90,80 | 0,00 0,00 % | 27.02. | 92,00 100 | 92,40 100 | 92,60 90,00 | 96,40 75,20 | 15.393 1,4 Mio. | 12 | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 134,13 143,61 | -9,48 -6,60 % | 27.02. | 131,80 200 | 145,48 100 | 134,76 132,95 | 184,25 101,09 | 93.615 1,4 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 205,50 206,40 | +0,10 +0,05 % | 27.02. | 205,15 52 | 205,35 52 | 206,40 203,65 | 220,70 145,00 | 6.846 1,4 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,51 86,19 | -0,30 -0,35 % | 27.02. | 85,71 123 | 85,78 123 | 86,22 85,20 | 92,12 60,10 | 16.368 1,4 Mio. | 5 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,340 13,350 | -0,010 -0,07 % | 27.02. | 10,010 100 | 14,210 200 | 13,380 13,080 | 30,000 11,540 | 186.314 1,4 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 36,475 41,580 | -5,105 -12,28 % | 27.02. | 31,390 900 | 40,390 200 | 36,650 36,070 | 42,830 7,625 | 356.911 1,4 Mio. | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,763 44,275 | +0,258 +0,58 % | 27.02. | 43,989 126 | 44,975 123 | 45,164 44,107 | 48,070 33,500 | 30.810 1,4 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,950 35,940 | -1,010 -2,81 % | 27.02. | 34,730 1.500 | 35,500 200 | 35,010 34,570 | 42,720 28,870 | 3.127 1,4 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,530 22,200 | +0,330 +1,49 % | 27.02. | 22,520 4.600 | 22,520 3.600 | 22,540 22,460 | 22,540 16,825 | 394.970 1,4 Mio. | 3 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 94,42 96,60 | +0,10 +0,11 % | 27.02. | 94,20 280 | 94,49 280 | 96,81 94,16 | 108,42 62,78 | 14.184 1,4 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 29,460 30,860 | -1,400 -4,54 % | 27.02. | 29,200 100 | 29,890 500 | 29,520 29,260 | 34,830 5,680 | 450.132 1,3 Mio. | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,82 82,46 | -0,32 -0,39 % | 27.02. | 82,07 1.300 | 82,17 1.300 | 82,53 81,64 | 83,25 60,00 | 16.090 1,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 57,14 58,77 | -1,63 -2,77 % | 27.02. | 57,00 2.000 | 62,06 100 | 57,21 56,85 | 109,94 54,21 | 441.630 1,3 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,615 29,715 | -0,100 -0,34 % | 27.02. | 29,610 4.400 | 29,840 200 | 29,655 29,610 | 29,755 27,200 | 231.480 1,3 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,585 26,575 | +0,010 +0,04 % | 27.02. | 26,550 5.700 | 26,570 8.100 | 26,595 26,565 | 26,615 23,195 | 168.146 1,2 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,800 10,370 | +0,425 +4,10 % | 27.02. | 10,780 11.300 | 10,790 1.100 | 10,800 10,680 | 20,120 9,895 | 631.322 1,2 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,980 27,660 | -0,680 -2,46 % | 27.02. | 26,980 200 | 26,940 100 | 27,070 26,850 | 33,010 24,515 | 269.972 1,2 Mio. | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 57,50 56,92 | -0,32 -0,55 % | 27.02. | 57,34 360 | 58,30 360 | 59,11 57,10 | 59,11 19,614 | 19.877 1,2 Mio. | - | ||
| CSG NV A420X0 Tradegate | 31,210 29,950 | -0,090 -0,29 % | 27.02. | 31,200 200 | 31,400 200 | 31,540 29,920 | 36,055 27,900 | 37.701 1,2 Mio. | - | ||
| XWELL INC A3EVZ8 NASDAQ | 1,470 1,350 | +0,120 +8,89 % | 27.02. | 1,470 100 | 1,560 2.200 | 1,670 1,455 | 1,670 0,278 | 4,9 Mio. 1,2 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,405 4,545 | -0,140 -3,08 % | 27.02. | 4,410 5.100 | 4,650 1.000 | 4,485 4,405 | 7,005 3,925 | 1,3 Mio. 1,2 Mio. | - | ||
| LINEAGE INC A40JLR NASDAQ | 40,510 40,970 | -0,460 -1,12 % | 27.02. | 40,540 200 | 44,500 100 | 40,620 40,390 | 61,79 32,880 | 162.151 1,1 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,800 2,800 | 0,000 0,00 % | 27.02. | 2,850 500 | 2,800 1.400 | 2,825 2,785 | 5,545 2,090 | 691.908 1,1 Mio. | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 69,47 69,54 | +0,47 +0,68 % | 27.02. | 68,10 300 | 70,32 300 | 70,73 67,90 | 72,75 23,280 | 15.845 1,1 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,550 6,160 | -0,575 -9,39 % | 27.02. | 5,500 2.200 | 5,810 700 | 5,550 5,390 | 26,880 5,050 | 1,1 Mio. 1,1 Mio. | 3 | ||
| LEGENCE CORP A41GD9 NASDAQ | 58,04 57,37 | +0,67 +1,17 % | 27.02. | 58,09 2.600 | 69,68 100 | 58,08 56,94 | 58,08 26,980 | 169.456 1,1 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,460 13,140 | -0,680 -5,18 % | 27.02. | 12,440 400 | 12,470 12.600 | 12,690 12,400 | 20,120 12,170 | 541.192 1,1 Mio. | 1 | ||
| IONQ INC A3C4QT Tradegate | 32,300 34,700 | -0,100 -0,31 % | 27.02. | 32,400 2.500 | 32,600 2.500 | 34,400 30,900 | 73,10 24,600 | 32.626 1,1 Mio. | 2 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,480 34,500 | -0,020 -0,06 % | 27.02. | 29,340 100 | 34,530 700 | 34,690 34,290 | 35,600 30,960 | 125.322 1,1 Mio. | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 83,94 85,95 | -2,01 -2,34 % | 27.02. | 82,80 200 | 104,42 100 | 84,31 82,88 | 96,77 48,240 | 101.410 1,1 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 75,10 71,67 | -0,44 -0,58 % | 27.02. | 75,23 74 | 75,74 73 | 75,89 72,27 | 96,89 25,456 | 14.099 1,0 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,090 14,375 | -0,285 -1,98 % | 27.02. | 14,100 2.100 | 14,140 200 | 14,160 14,040 | 24,350 12,840 | 527.297 1,0 Mio. | 1 | ||
| REALLOYS INC A417ZK NASDAQ | 18,730 13,970 | +4,760 +34,07 % | 27.02. | 16,840 600 | 18,710 500 | 19,750 17,600 | 19,750 2,690 | 272.576 1,0 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,992 13,028 | +0,030 +0,23 % | 27.02. | 12,894 300 | 13,030 300 | 13,106 12,584 | 17,336 3,400 | 77.677 995.235 | 6 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,075 9,595 | -0,475 -4,97 % | 27.02. | 9,000 4.000 | 9,100 700 | 9,080 8,630 | 20,530 5,030 | 901.691 991.032 | 3 | ||
| ROOT INC A3DR7B NASDAQ | 51,85 57,79 | -5,94 -10,28 % | 27.02. | 51,85 2.800 | 52,39 100 | 52,77 51,85 | 180,80 51,85 | 160.777 990.890 | 12 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,155 36,965 | +0,075 +0,21 % | 27.02. | 35,965 600 | 36,200 600 | 37,145 35,920 | 38,040 20,640 | 27.089 987.557 | 5 | ||
| TSS INC A1W0MJ NASDAQ | 10,340 8,880 | +1,460 +16,44 % | 27.02. | 9,400 100 | 10,350 100 | 10,380 9,830 | 31,160 6,200 | 570.627 981.856 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,831 9,098 | -0,025 -0,28 % | 27.02. | 8,833 2.400 | 8,873 2.400 | 9,260 8,723 | 9,449 5,361 | 109.824 980.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.