Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN GROUP SE A1TNV9 Xetra | 25,300 25,020 | +0,280 +1,12 % | 27.10. | 25,500 22 | 25,280 25 | 25,300 24,580 | 38,080 19,950 | 5.692 142.229 | 5 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 63,50 64,12 | -0,07 -0,11 % | 27.10. | 57,33 200 | 71,94 100 | 63,50 63,11 | 65,78 18,135 | 54.206 139.759 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,388 0,438 | +0,010 +2,65 % | 27.10. | 0,371 5.437 | 0,388 6.451 | 0,431 0,361 | 0,912 0,361 | 352.519 139.005 | 5 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 117,07 116,45 | 0,00 0,00 % | 27.10. | 104,16 100 | 128,66 200 | 117,50 116,85 | 127,82 95,90 | 1.744 137.883 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 8,705 8,590 | +0,025 +0,29 % | 27.10. | 3,540 100 | 10,270 100 | 8,790 8,520 | 16,630 8,000 | 24.176 137.581 | - | ||
| APEX CRITICAL METALS CORP ADR 5413 NASDAQ | 5,430 6,600 | +0,240 +4,62 % | 27.10. | 5,050 100 | 5,200 200 | 5,440 4,180 | 8,890 4,180 | 51.655 136.753 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 1,694 1,746 | -0,052 -2,98 % | 07:49 | 1,696 3.000 | 1,698 3.000 | 1,696 1,694 | 6,690 1,650 | 90.142 152.781 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 35,280 35,270 | -0,020 -0,06 % | 27.10. | 34,050 600 | 38,750 100 | 35,375 35,110 | 43,495 33,920 | 36.856 135.755 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 13,100 12,300 | +0,100 +0,77 % | 27.10. | 12,900 1.500 | 13,100 1.500 | 13,300 12,300 | 46,600 11,400 | 10.494 134.708 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,470 8,530 | +0,020 +0,24 % | 27.10. | 8,420 700 | 8,450 700 | 8,520 8,400 | 10,480 8,400 | 15.617 131.734 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 1,450 1,450 | 0,000 0,00 % | 27.10. | 1,502 1.272 | 1,428 1.834 | 1,500 1,414 | 23,400 1,380 | 90.252 131.618 | - | ||
| NATERA INC A14VPJ Tradegate | 370,00 362,10 | -0,70 -0,19 % | 27.10. | 367,90 28 | 371,60 27 | 371,90 361,40 | 389,40 158,00 | 338 124.392 | 3 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,266 0,258 | +0,004 +1,34 % | 27.10. | 0,250 8.213 | 0,269 5.000 | 0,294 0,266 | 0,434 0,161 | 435.096 124.181 | 3 | ||
| METRO AG A41YD1 Hamburg | 7,260 7,260 | 0,000 0,00 % | 27.10. | 6,860 3.200 | 7,280 200 | 7,260 7,240 | 7,340 5,450 | 17.010 123.489 | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 71,58 71,26 | 0,00 0,00 % | 27.10. | 71,37 440 | 71,58 440 | 71,78 70,58 | 73,70 64,95 | 1.728 123.476 | 5 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 18,440 16,920 | +0,170 +0,93 % | 27.10. | 18,005 167 | 18,495 540 | 18,440 16,545 | 31,830 3,830 | 6.749 119.021 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,400 25,310 | +0,020 +0,08 % | 27.10. | 22,920 200 | 27,680 300 | 25,430 25,280 | 25,740 24,600 | 12.698 118.140 | - | ||
| BIO-KEY INTERNATIONAL INC A42A70 NASDAQ | 2,705 3,390 | -0,030 -1,10 % | 27.10. | 2,470 1.300 | 2,940 600 | 2,870 2,610 | 12,200 1,590 | 58.999 117.606 | 4 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 2,495 2,440 | +0,010 +0,40 % | 27.10. | 2,470 4.049 | 2,530 3.953 | 2,495 2,410 | 13,300 2,400 | 47.336 116.245 | 7 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,250 29,285 | -0,650 -2,17 % | 27.10. | 28,950 1.200 | 29,875 1.000 | 29,880 29,250 | 32,300 18,822 | 3.926 115.513 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,470 15,400 | 0,000 0,00 % | 27.10. | 13,930 100 | 15,560 200 | 15,610 15,300 | 18,200 12,790 | 11.426 115.279 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,978 0,963 | +0,021 +2,14 % | 27.10. | 0,954 3.147 | 0,978 3.581 | 1,042 0,921 | 3,980 0,904 | 117.424 114.442 | 1 | ||
| GT BIOPHARMA INC A42JK1 NASDAQ | 5,550 5,170 | -0,030 -0,54 % | 27.10. | 5,350 200 | 6,070 100 | 5,660 5,270 | 28,500 4,990 | 23.632 113.829 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 0,900 0,852 | -0,014 -1,53 % | 27.10. | 0,850 1.500 | 1,000 41.100 | 1,000 0,890 | 15,370 0,387 | 185.907 113.665 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 1,690 1,890 | -0,010 -0,59 % | 27.10. | 1,550 100 | 1,870 700 | 1,990 1,675 | 19,440 1,675 | 85.866 112.501 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 94,59 92,28 | +2,31 +2,50 % | 07:49 | 94,01 200 | 94,59 400 | 94,59 93,13 | 111,18 46,610 | 1.425 133.322 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 9,100 7,500 | -0,150 -1,62 % | 27.10. | 9,150 1.093 | 9,300 1.070 | 9,300 8,000 | 10,700 7,250 | 11.878 106.000 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,445 2,381 | -0,007 -0,29 % | 27.10. | 2,442 2.140 | 2,455 2.120 | 2,500 2,372 | 8,372 1,990 | 43.539 105.720 | 9 | ||
| GUNNISON COPPER CORP ADR A42Q0F NASDAQ | 9,065 9,400 | +0,115 +1,28 % | 27.10. | 8,050 100 | 10,000 800 | 10,500 8,420 | 10,990 8,420 | 60.727 101.955 | - | ||
| WISEQEY CORP A42LSQ NASDAQ | 8,640 8,210 | -0,030 -0,35 % | 27.10. | 8,510 300 | 8,800 800 | 8,850 8,210 | 19,010 7,910 | 13.305 101.438 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 6,410 6,460 | 0,000 0,00 % | 27.10. | 5,770 9.900 | 7,170 100 | 6,510 6,410 | 10,360 5,790 | 17.977 100.207 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,00 64,00 | 0,00 0,00 % | 27.10. | 63,50 300 | 64,50 1.028 | 64,00 63,50 | 69,00 6,350 | 1.500 96.000 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,890 5,845 | -0,010 -0,17 % | 27.10. | 5,150 100 | 6,420 700 | 5,910 5,830 | 11,230 5,390 | 60.946 95.762 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 22,530 22,300 | +0,180 +0,81 % | 27.10. | 18,330 100 | 26,260 200 | 22,550 22,220 | 22,550 13,890 | 8.155 95.660 | - | ||
| MICROVISION INC A42G5C NASDAQ | 1,240 1,260 | 0,000 0,00 % | 27.10. | 1,150 1.100 | 1,270 100 | 1,280 1,235 | 18,075 1,090 | 94.381 95.539 | 2 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,160 2,160 | 0,000 0,00 % | 27.10. | 2,110 400 | 2,160 1.000 | 2,205 2,115 | 15,250 1,100 | 50.719 95.109 | 2 | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,361 0,355 | -0,012 -3,09 % | 27.10. | 0,361 30.781 | 0,384 12.219 | 0,396 0,342 | 0,865 0,198 | 248.047 94.949 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,340 11,320 | -0,060 -0,53 % | 27.10. | 11,320 706 | 11,400 700 | 11,520 11,160 | 33,500 10,600 | 7.781 87.900 | 14 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 0,400 0,475 | 0,000 0,00 % | 27.10. | 0,380 2.800 | 0,410 200 | 0,438 0,350 | 7,810 0,350 | 424.250 87.304 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 60,58 56,40 | +0,03 +0,05 % | 27.10. | 59,98 251 | 61,18 246 | 60,84 55,62 | 119,50 27,050 | 1.480 87.036 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 1,425 1,410 | -0,005 -0,35 % | 27.10. | 1,340 200 | 1,560 300 | 1,500 1,390 | 21,005 1,280 | 86.376 85.711 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 1,047 1,115 | -0,018 -1,69 % | 27.10. | 1,036 4.816 | 1,089 4.577 | 1,250 0,999 | 4,960 0,999 | 72.518 83.849 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,240 10,105 | 0,000 0,00 % | 27.10. | 9,420 7.200 | 11,060 1.900 | 10,300 10,200 | 11,500 9,280 | 12.458 83.751 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,853 0,805 | +0,011 +1,31 % | 27.10. | 0,832 3.043 | 0,874 3.433 | 0,860 0,800 | 2,120 0,550 | 97.866 81.946 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,050 2,130 | -0,010 -0,49 % | 27.10. | 2,180 500 | 2,280 100 | 2,080 1,920 | 4,475 0,729 | 141.353 81.393 | 2 | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,064 0,076 | -0,002 -2,74 % | 27.10. | 0,061 4.900 | 0,068 400 | 0,072 0,056 | 2,130 0,056 | 3,0 Mio. 81.123 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 72,90 72,05 | 0,00 0,00 % | 07:34 | 72,90 140 | 73,40 138 | 72,90 72,90 | 111,30 37,660 | 0 0 | - | ||
| HYPERSCALE DATA INC A42J05 NASDAQ | 0,212 0,167 | -0,001 -0,28 % | 27.10. | 0,234 1.100 | 0,250 10.000 | 0,217 0,192 | 2,850 0,126 | 1,3 Mio. 77.498 | 1 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,450 7,040 | -0,020 -0,27 % | 27.10. | 5,110 600 | 9,720 100 | 7,480 7,110 | 13,000 5,280 | 16.971 76.655 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 89,90 92,70 | +0,40 +0,45 % | 27.10. | 88,80 113 | 89,30 34 | 92,60 89,50 | 180,65 49,250 | 840 75.584 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.