Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESABI TRUST 985163 NASDAQ | 24,545 23,870 | -0,115 -0,47 % | 10.06. | 23,900 200 | 33,650 200 | 24,780 24,020 | 41,895 22,610 | 2.629 33.362 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,975 2,050 | -0,005 -0,25 % | 10.06. | 1,950 200 | 2,280 100 | 2,060 1,970 | 11,440 1,910 | 21.592 33.136 | 2 | ||
| BASICNET SPA 929285 Frankfurt | 7,450 7,090 | +0,360 +5,08 % | 10.06. | 7,240 1.500 | 7,440 1.500 | 7,460 7,060 | 8,440 5,780 | 4.499 33.050 | - | ||
| CROSSJECT SA A1XEH4 Stuttgart | 1,832 1,906 | 0,000 0,00 % | 10.06. | 1,834 10.905 | 1,862 5.371 | 1,906 1,832 | 2,645 1,372 | 17.455 33.038 | - | ||
| GENFIT SA A0LGJ2 Stuttgart | 8,400 8,470 | 0,000 0,00 % | 10.06. | 8,410 2.378 | 8,490 1.323 | 8,490 8,150 | 9,750 2,848 | 3.909 32.960 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 22,020 21,400 | +0,120 +0,55 % | 10.06. | 21,860 51 | 21,940 50 | 22,220 21,300 | 37,100 20,440 | 1.535 32.928 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 4,360 4,500 | -0,130 -2,90 % | 10.06. | 3,800 1.400 | 4,840 100 | 4,680 4,150 | 15,000 1,650 | 13.680 32.907 | 2 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 146,96 146,60 | -0,03 -0,02 % | 10.06. | 146,37 210 | 147,60 210 | 147,06 146,79 | 155,51 144,75 | 224 32.896 | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 3,900 3,750 | +0,070 +1,83 % | 10.06. | 3,820 100 | 4,230 100 | 3,900 3,740 | 7,450 3,710 | 8.814 32.809 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,126 0,120 | 0,000 0,00 % | 10.06. | 0,119 2.200 | 0,467 300 | 0,129 0,119 | 0,630 0,107 | 409.549 32.805 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 10.06. | 7,900 1.600 | 8,200 1.500 | 8,300 7,950 | 9,450 6,500 | 4.065 32.728 | 156 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 176,48 177,53 | -0,17 -0,09 % | 10.06. | 0,000 235 | 0,000 63 | 177,60 176,48 | 181,80 147,39 | 184 32.587 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,761 0,794 | +0,002 +0,26 % | 10.06. | 0,751 3.999 | 0,766 3.916 | 0,787 0,761 | 1,898 0,611 | 41.814 32.555 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 36,200 34,200 | +0,400 +1,12 % | 10.06. | 35,600 280 | 35,800 278 | 36,200 33,000 | 45,000 15,648 | 935 32.526 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 41,142 42,646 | -0,050 -0,12 % | 10.06. | 40,900 400 | 41,482 400 | 42,502 41,142 | 58,60 29,742 | 779 32.413 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,324 0,337 | -0,003 -0,92 % | 10.06. | 0,313 4.807 | 0,341 4.406 | 0,330 0,313 | 0,818 0,202 | 101.799 32.402 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,182 0,207 | -0,025 -12,08 % | 10.06. | 0,160 18.850 | 0,200 15.000 | 0,194 0,157 | 0,636 0,007 | 184.582 32.341 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,570 6,690 | -0,010 -0,15 % | 10.06. | 5,740 100 | 7,470 200 | 6,660 6,430 | 21,005 5,800 | 8.953 32.083 | - | ||
| AVANTIUM NV A419G6 Tradegate | 7,550 8,500 | -0,010 -0,13 % | 10.06. | 7,540 420 | 7,570 410 | 8,350 7,550 | 16,194 5,900 | 4.059 31.891 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 105,62 103,45 | +0,25 +0,24 % | 10.06. | 104,50 100 | 105,57 200 | 106,34 105,15 | 127,82 93,49 | 401 31.711 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 3,470 3,470 | +0,010 +0,29 % | 10.06. | 2,750 1.300 | 3,510 100 | 3,590 3,470 | 9,410 3,310 | 15.308 31.517 | - | ||
| ARC RESOURCES LTD A1H5K1 Stuttgart | 19,805 19,650 | 0,000 0,00 % | 10.06. | 19,800 2.525 | 19,905 3.014 | 19,970 19,450 | 20,430 13,666 | 1.600 31.464 | - | ||
| METRO AG A41YD1 Hamburg | 6,860 6,810 | +0,050 +0,73 % | 10.06. | 6,850 16.445 | 7,000 1.823 | 7,000 6,810 | 7,300 5,220 | 4.553 31.381 | 2 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,685 1,690 | +0,005 +0,30 % | 10.06. | 1,230 100 | 1,950 2.400 | 1,700 1,650 | 2,695 1,090 | 31.404 31.363 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 0,342 0,359 | -0,010 -2,70 % | 10.06. | 0,330 900 | 0,374 100 | 0,370 0,320 | 331,20 0,320 | 158.102 31.328 | - | ||
| VOLVO AB A 871229 Tradegate | 27,840 29,380 | +0,060 +0,22 % | 10.06. | 27,740 190 | 27,860 180 | 29,360 27,840 | 33,460 22,200 | 1.109 31.140 | 15 | ||
| WHITEFIBER INC A412UJ Tradegate | 20,200 20,200 | +0,400 +2,02 % | 10.06. | 19,200 90 | 20,200 90 | 21,200 19,000 | 28,600 9,400 | 1.558 31.127 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 3,650 3,560 | -0,005 -0,14 % | 10.06. | 3,290 1.000 | 3,980 100 | 3,685 3,520 | 8,945 2,750 | 21.980 31.025 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 0,889 0,912 | -0,010 -1,15 % | 10.06. | 0,884 1.200 | 0,960 3.400 | 0,942 0,883 | 2,980 0,810 | 55.651 30.946 | 3 | ||
| SES AI CORPORATION A3DEJZ Tradegate | 0,920 0,940 | -0,005 -0,54 % | 10.06. | 0,905 5.526 | 0,940 5.313 | 0,955 0,920 | 1,712 0,790 | 32.957 30.922 | 3 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,514 1,552 | 0,000 0,00 % | 10.06. | 1,514 828 | 1,544 20.240 | 1,558 1,514 | 2,000 1,012 | 19.994 30.892 | 2 | ||
| CLEARVISE AG A1EWXA Xetra | 1,305 1,305 | 0,000 0,00 % | 10.06. | 1,305 730 | 1,305 3 | 1,305 1,280 | 1,740 1,105 | 23.748 30.850 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A428X7 NASDAQ | 0,900 0,879 | -0,024 -2,60 % | 10.06. | 0,850 400 | 0,974 100 | 0,993 0,870 | 654,30 0,770 | 39.225 30.753 | 1 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,130 2,280 | -0,010 -0,47 % | 10.06. | 2,030 2.600 | 2,290 200 | 2,260 2,020 | 24,100 2,020 | 35.796 30.695 | - | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 5,900 5,510 | +0,310 +5,55 % | 10.06. | 5,110 100 | 6,000 100 | 6,000 5,290 | 225,00 4,700 | 6.813 30.655 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,301 0,298 | +0,008 +2,73 % | 10.06. | 0,000 7.000 | 0,000 7.000 | 0,309 0,278 | 0,796 0,278 | 105.166 30.647 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,206 0,214 | +0,002 +0,98 % | 10.06. | 0,200 10.006 | 0,206 9.658 | 0,216 0,200 | 0,344 0,193 | 146.265 30.454 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 11,840 11,870 | +0,030 +0,25 % | 10.06. | 10,700 100 | 13,560 200 | 12,060 11,810 | 34,180 11,290 | 5.545 30.436 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,860 2,980 | 0,000 0,00 % | 10.06. | 2,290 900 | 3,130 200 | 2,990 2,850 | 8,380 2,290 | 26.214 30.216 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,325 3,330 | +0,015 +0,45 % | 10.06. | 2,930 300 | 3,330 600 | 3,350 3,325 | 4,730 3,225 | 16.994 30.146 | 3 | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,559 1,670 | +0,004 +0,26 % | 10.06. | 1,531 2.300 | 1,578 2.200 | 1,657 1,479 | 2,445 0,909 | 19.544 30.047 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,06 75,74 | +0,30 +0,40 % | 10.06. | 75,45 440 | 76,06 440 | 76,12 75,42 | 78,75 73,06 | 396 30.036 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,630 2,780 | 0,000 0,00 % | 10.06. | 2,630 100 | 2,700 100 | 2,800 2,610 | 12,400 2,100 | 13.858 30.011 | 3 | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 3,220 3,390 | +0,020 +0,62 % | 10.06. | 2,930 100 | 3,340 100 | 3,520 3,200 | 478,00 2,120 | 19.932 29.976 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 121,66 121,88 | -0,23 -0,19 % | 10.06. | 0,000 91 | 0,000 161 | 121,66 121,66 | 126,36 119,68 | 245 29.806 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 12,800 12,900 | +0,400 +3,23 % | 10.06. | 12,300 404 | 12,600 399 | 12,900 12,700 | 15,200 8,900 | 2.337 29.788 | 1 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 28,800 28,800 | 0,000 0,00 % | 10.06. | 28,600 110 | 28,800 110 | 28,800 28,000 | 52,60 27,800 | 1.047 29.762 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 52,80 52,80 | 0,00 0,00 % | 10.06. | 52,80 277 | 53,00 2.543 | 53,00 52,80 | 55,80 47,000 | 562 29.724 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,900 8,369 | +0,015 +0,19 % | 10.06. | 7,840 383 | 7,930 379 | 8,271 7,900 | 11,150 4,541 | 3.652 29.682 | 6 | ||
| KARMAN HOLDINGS INC A411WA Tradegate | 40,000 42,000 | +0,200 +0,50 % | 10.06. | 39,400 80 | 40,000 79 | 42,800 39,400 | 59,00 39,400 | 725 29.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.