Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,020 1,025 | -0,005 -0,49 % | 06.02. | 1,020 600 | 1,050 100 | 1,040 1,015 | 1,325 0,853 | 56.070 40.174 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 4,460 4,250 | +0,210 +4,94 % | 06.02. | 4,440 100 | 4,570 100 | 4,500 4,295 | 12,430 3,810 | 11.654 40.059 | 7 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,200 13,800 | -0,600 -4,35 % | 06.02. | 13,100 29.910 | 13,300 3.051 | 13,300 13,200 | 13,900 11,500 | 3.019 39.978 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,240 3,220 | +0,020 +0,62 % | 06.02. | 1,270 100 | 3,240 100 | 3,250 3,160 | 4,630 2,500 | 16.580 39.950 | 3 | ||
| BAUER AG A40ETC Hamburg | 6,300 6,050 | +0,250 +4,13 % | 06.02. | 6,100 250 | 6,300 1.323 | 6,300 5,750 | 7,150 4,300 | 6.365 39.578 | 1 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 34,030 32,975 | -0,035 -0,10 % | 06.02. | 34,010 500 | 34,110 500 | 34,030 33,440 | 34,030 23,445 | 1.167 39.498 | 5 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 2,142 2,033 | -0,003 -0,14 % | 06.02. | 2,112 1.190 | 2,177 1.150 | 2,160 1,979 | 6,154 0,986 | 19.008 39.478 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 51,00 48,600 | -1,00 -1,92 % | 06.02. | 51,50 100 | 52,00 99 | 51,00 50,50 | 51,00 21,400 | 778 39.382 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,910 3,590 | +0,320 +8,91 % | 06.02. | 1,620 100 | 3,940 100 | 3,920 3,890 | 6,760 1,890 | 11.140 39.210 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,904 0,939 | -0,028 -2,98 % | 06.02. | 0,804 500 | 1,020 100 | 0,915 0,870 | 4,520 0,470 | 51.419 38.883 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,040 21,770 | -0,005 -0,02 % | 06.02. | 22,015 1.600 | 22,070 1.600 | 22,040 21,750 | 22,255 16,134 | 1.772 38.833 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 5,780 5,340 | +0,440 +8,24 % | 06.02. | 5,700 200 | 7,630 300 | 5,825 5,720 | 20,790 5,340 | 11.378 38.719 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,400 3,000 | +0,020 +0,59 % | 06.02. | 3,360 2.992 | 3,400 2.926 | 3,420 3,100 | 7,350 1,830 | 11.783 38.433 | 1 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 0,945 0,990 | -0,045 -4,51 % | 06.02. | 0,928 1.600 | 0,945 200 | 0,980 0,920 | 7,950 0,920 | 46.585 38.390 | 1 | ||
| NCC AB 880767 Tradegate | 21,040 19,900 | -0,520 -2,41 % | 06.02. | 21,500 145 | 21,600 144 | 21,040 21,040 | 21,720 19,780 | 1.823 38.356 | 1 | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,917 0,842 | -0,005 -0,49 % | 06.02. | 0,908 16.600 | 0,933 16.100 | 0,925 0,853 | 3,410 0,853 | 42.068 38.340 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,561 5,630 | +0,057 +1,04 % | 06.02. | 5,451
2.800 | 5,532 2.800 | 5,851 5,561 | 10,838 4,265 | 6.686 38.314 | - | ||
| KUSTOM ENTERTAINMENT INC A41Y5G NASDAQ | 1,420 1,270 | +0,170 +13,60 % | 06.02. | 1,300 100 | 1,450 2.300 | 1,430 1,380 | 984,00 1,270 | 36.761 38.233 | 3 | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,560 1,550 | +0,010 +0,65 % | 06.02. | 1,540 200 | 1,680 1.200 | 1,565 1,520 | 70,60 1,450 | 27.688 38.219 | - | ||
| SEER INC A2QG88 NASDAQ | 1,795 1,750 | +0,045 +2,57 % | 06.02. | 1,790 1.000 | 1,800 300 | 1,800 1,795 | 2,370 1,640 | 30.554 38.050 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,965 47,260 | -0,295 -0,62 % | 06.02. | 37,640 400 | 49,750 200 | 47,020 46,965 | 59,67 39,620 | 1.416 37.822 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 10,800 11,100 | -0,100 -0,92 % | 06.02. | 10,700 3.437 | 11,100 500 | 11,100 10,700 | 11,400 3,000 | 3.524 37.812 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,950 5,850 | -0,050 -0,83 % | 06.02. | 5,950 1.682 | 6,000 1.674 | 6,000 5,750 | 7,050 3,440 | 6.459 37.787 | 34 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,390 16,320 | +0,070 +0,43 % | 06.02. | 14,200 100 | 17,400 500 | 16,390 16,390 | 16,410 13,510 | 2.820 37.734 | 5 | ||
| ALICO INC 854721 NASDAQ | 40,950 40,800 | +0,150 +0,37 % | 06.02. | 35,380 300 | 40,960 100 | 40,950 40,950 | 42,100 28,100 | 3.673 37.564 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,354 0,349 | -0,002 -0,56 % | 06.02. | 0,354 8.800 | 0,359 8.700 | 0,354 0,352 | 0,523 0,286 | 106.400 37.523 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,300 22,150 | 0,000 0,00 % | 06.02. | 22,100 271 | 22,500 266 | 23,000 21,950 | 24,500 17,380 | 1.650 37.248 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 59,00 59,00 | 0,00 0,00 % | 06.02. | 58,50 85 | 59,00 84 | 59,00 58,00 | 62,50 36,200 | 635 37.230 | 40 | ||
| AMC ROBOTICS CORPORATION A418BU NASDAQ | 6,290 6,060 | +0,230 +3,80 % | 06.02. | 6,150 200 | 6,300 300 | 6,290 6,120 | 41,740 2,520 | 10.034 37.212 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 13,781 12,207 | +0,280 +2,08 % | 06.02. | 13,302 3.520 | 13,768 3.520 | 13,988 12,386 | 29,944 12,220 | 2.797 37.147 | - | ||
| GOLD.COM INC A1XEER Tradegate | 46,400 42,800 | -0,400 -0,85 % | 06.02. | 46,600 107 | 47,000 106 | 47,400 42,800 | 49,400 17,500 | 837 36.882 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 17,120 17,420 | -0,040 -0,23 % | 06.02. | 17,100 2.734 | 17,220 90 | 17,420 17,060 | 25,700 10,100 | 2.128 36.798 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,867 39,940 | -0,157 -0,39 % | 06.02. | 39,863 800 | 40,185 800 | 40,121 39,867 | 41,607 37,728 | 918 36.787 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,522 23,123 | +0,392 +1,70 % | 06.02. | 22,643 700 | 23,633 700 | 23,526 23,010 | 25,096 20,920 | 1.578 36.752 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,070 1,890 | +0,180 +9,52 % | 06.02. | 1,520 500 | 2,280 100 | 2,080 2,070 | 15,620 1,580 | 25.204 36.744 | 6 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 167,07 161,87 | -3,11 -1,83 % | 06.02. | 169,09 200 | 171,08 200 | 171,87 157,09 | 235,34 80,00 | 225 36.736 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,960 3,350 | +0,610 +18,21 % | 06.02. | 3,630 1.300 | 4,200 800 | 4,020 3,960 | 10,440 2,000 | 15.491 36.692 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,781 0,699 | +0,084 +12,12 % | 06.02. | 0,622 100 | 0,839 300 | 0,782 0,751 | 5,580 0,674 | 81.716 36.687 | - | ||
| FROSTA AG 606900 Tradegate | 98,40 97,80 | -0,20 -0,20 % | 06.02. | 98,40 61 | 98,80 12 | 98,80 97,60 | 110,00 73,00 | 374 36.639 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 7,580 7,440 | +0,030 +0,40 % | 06.02. | 7,510 420 | 7,590 410 | 7,580 7,535 | 15,020 7,100 | 4.834 36.480 | 5 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,886 6,168 | +0,121 +1,79 % | 06.02. | 6,713 2.250 | 6,862 2.200 | 6,886 6,181 | 19,954 6,120 | 5.642 36.456 | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,310 2,240 | +0,070 +3,12 % | 06.02. | 2,270 400 | 2,440 200 | 2,330 2,240 | 14,890 1,750 | 19.837 36.331 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,100 16,600 | +0,500 +3,01 % | 06.02. | 16,920 42 | 17,120 1 | 17,140 16,420 | 19,760 12,780 | 2.155 36.136 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,764 35,104 | -0,504 -1,35 % | 06.02. | 36,661 500 | 37,853 400 | 36,764 34,938 | 80,04 33,442 | 999 36.111 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 3,890 3,110 | +0,780 +25,08 % | 06.02. | 3,840 200 | 3,910 100 | 4,000 3,890 | 9,080 3,110 | 15.263 35.991 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 4,410 4,350 | +0,060 +1,38 % | 06.02. | 4,440 400 | 5,900 2.800 | 4,465 4,400 | 11,700 4,150 | 11.097 35.934 | 1 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,710 1,642 | -0,026 -1,50 % | 06.02. | 1,700 650 | 1,786 620 | 1,734 1,692 | 2,170 1,188 | 21.000 35.931 | - | ||
| RYTHM INC A40KCH NASDAQ | 15,690 15,340 | +0,350 +2,28 % | 06.02. | 15,560 200 | 16,180 200 | 15,690 15,690 | 49,510 13,220 | 3.576 35.854 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,595 10,570 | +0,025 +0,24 % | 06.02. | 10,150 6.600 | 10,600 500 | 10,595 10,585 | 11,420 9,735 | 5.643 35.854 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,120 0,134 | +0,007 +6,19 % | 06.02. | 0,097 19.686 | 0,130 16.052 | 0,145 0,114 | 0,230 0,080 | 296.648 35.805 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.