Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 1,350 1,410 | -0,060 -4,26 % | 09.01. | 1,330 1.000 | 1,380 600 | 1,355 1,340 | 13,874 1,340 | 62.940 37.525 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,570 1,560 | +0,010 +0,64 % | 09.01. | 1,550 300 | 1,560 1.100 | 1,590 1,520 | 8,450 1,460 | 33.055 37.457 | 12 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 17,610 17,610 | 0,000 0,00 % | 09.01. | 17,590 100 | 17,660 300 | 17,640 17,560 | 22,180 13,560 | 7.121 37.365 | 3 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 70,34 70,08 | +0,26 +0,37 % | 09.01. | 70,12 142 | 70,55 141 | 70,49 68,69 | 85,14 28,255 | 534 37.352 | 5 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,600 27,800 | 0,000 0,00 % | 09.01. | 28,000 600 | 28,800 120 | 28,600 28,000 | 35,400 25,600 | 1.313 37.307 | 54 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,727 4,703
| +0,025 +0,52 % | 09.01. | 4,699 7.000 | 4,750 7.000 | 4,733 4,725 | 5,105 4,544 | 7.890 37.298 | - | ||
| ZENATECH INC A40HQQ Tradegate | 3,440 3,560 | -0,120 -3,37 % | 09.01. | 3,360 500 | 3,420 490 | 3,680 3,440 | 6,800 1,760 | 10.321 37.217 | 7 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,341 0,329 | +0,012 +3,65 % | 09.01. | 0,333 9.010 | 0,352 8.501 | 0,357 0,321 | 0,360 0,068 | 107.895 37.171 | 4 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 5,130 5,090 | +0,040 +0,79 % | 09.01. | 5,110 500 | 5,150 100 | 5,160 5,120 | 20,082 3,700 | 13.544 37.138 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 30,000 29,000 | +1,000 +3,45 % | 09.01. | 29,800 500 | 30,800 500 | 30,000 29,200 | 36,600 23,400 | 1.234 37.020 | 9 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 74,52 73,33 | +1,19 +1,62 % | 09.01. | 72,80 200 | 75,90 100 | 74,52 73,50 | 79,63 51,97 | 2.005 37.013 | 5 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 125,00 126,00 | -1,00 -0,79 % | 09.01. | 125,00 250 | 127,00 250 | 127,00 124,00 | 131,00 41,400 | 293 37.006 | 23 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,119 0,108 | +0,011 +10,19 % | 09.01. | 0,100 9.000 | 0,120 11.103 | 0,119 0,109 | 0,306 0,060 | 328.912 36.996 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 33,400 33,600 | -0,200 -0,60 % | 09.01. | 33,000 151 | 33,200 150 | 34,000 33,200 | 36,000 18,600 | 1.079 36.980 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,924 2,914 | +0,010 +0,34 % | 09.01. | 2,924 350 | 2,980 340 | 3,010 2,886 | 17,710 2,538 | 12.431 36.969 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,552 1,538 | +0,014 +0,91 % | 09.01. | 1,492 2.681 | 1,576 2.536 | 1,554 1,512 | 2,765 1,326 | 24.010 36.855 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,222 3,335 | -0,113 -3,39 % | 09.01. | 3,370 1.780 | 3,446 1.740 | 3,375 3,222 | 5,252 1,430 | 11.175 36.649 | 1 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,080 0,070 | +0,010 +14,61 % | 09.01. | 0,000 12.000 | 0,000 30.000 | 0,080 0,065 | 0,139 0,047 | 500.316 36.647 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 4,810 4,640 | +0,170 +3,66 % | 09.01. | 4,800 200 | 4,810 400 | 4,900 4,810 | 4,900 1,575 | 9.518 36.602 | 1 | ||
| ON HOLDING AG A3C20K Tradegate | 42,300 43,500 | -1,200 -2,76 % | 09.01. | 42,000 238 | 42,400 235 | 43,500 41,800 | 55,20 29,700 | 861 36.583 | 4 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 187,58 186,34 | +1,24 +0,67 % | 09.01. | 185,65 200 | 187,32 200 | 190,26 185,40 | 200,59 80,00 | 194 36.552 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,324 0,314 | +0,010 +3,18 % | 09.01. | 0,308 6.296 | 0,332 5.821 | 0,344 0,310 | 0,458 0,138 | 113.850 36.542 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,345 7,295 | +0,050 +0,69 % | 09.01. | 7,237 3.000 | 7,361 3.000 | 7,414 7,291 | 7,539 4,259 | 4.970 36.466 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,310 5,480 | -0,170 -3,10 % | 09.01. | 5,300 300 | 5,320 200 | 5,510 5,290 | 6,160 2,600 | 13.592 36.367 | - | ||
| SEER INC A2QG88 NASDAQ | 1,945 1,870 | +0,075 +4,01 % | 09.01. | 1,930 2.700 | 1,940 35.500 | 1,950 1,885 | 2,420 1,640 | 34.831 36.300 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,454 1,396 | +0,058 +4,15 % | 09.01. | 1,374 2.184 | 1,436 2.086 | 1,498 1,378 | 2,050 0,500 | 25.373 36.270 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,040 7,020 | +0,020 +0,28 % | 09.01. | 7,020 500 | 7,100 500 | 7,140 7,000 | 7,140 4,290 | 5.129 36.267 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 2,280 2,290 | -0,010 -0,44 % | 09.01. | 2,270 100 | 2,270 700 | 2,420 2,260 | 10,200 1,940 | 23.404 36.247 | 7 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,310 26,210 | +0,100 +0,38 % | 09.01. | 25,960 192 | 26,750 186 | 26,760 26,040 | 60,46 12,400 | 1.371 36.237 | 4 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,336 2,364 | -0,028 -1,18 % | 09.01. | 2,326 2.300 | 2,360 2.300 | 2,336 2,336 | 3,576 2,256 | 15.500 36.208 | 3 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,200 1,420 | -0,220 -15,49 % | 09.01. | 1,160 700 | 1,190 100 | 1,200 1,150 | 3,085 0,740 | 40.092 36.150 | 1 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 801,79 803,40 | -1,62 -0,20 % | 09.01. | 0,000 14 | 0,000 14 | 0,000 801,79 | 802,50 683,12 | 45 36.089 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 52,00 51,50 | +0,50 +0,97 % | 09.01. | 51,00 98 | 51,50 96 | 52,50 50,50 | 64,00 15,700 | 706 36.074 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 2,575 2,650 | -0,075 -2,83 % | 09.01. | 2,520 100 | 2,650 200 | 2,575 2,540 | 78,60 2,360 | 18.290 36.069 | - | ||
| RUBICO INC A41TSF NASDAQ | 0,829 0,929 | -0,101 -10,81 % | 09.01. | 0,812 100 | 0,846 100 | 0,837 0,818 | 131,10 0,818 | 91.123 35.992 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 10,800 10,700 | +0,100 +0,93 % | 09.01. | 10,600 399 | 10,900 800 | 10,800 10,600 | 10,800 3,000 | 3.345 35.956 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 44,400 42,000 | +2,400 +5,71 % | 09.01. | 44,200 80 | 44,400 80 | 44,400 43,200 | 52,60 31,200 | 818 35.853 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,785 1,775 | +0,010 +0,56 % | 09.01. | 1,800 900 | 1,810 1.800 | 1,815 1,785 | 3,620 1,265 | 30.204 35.769 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 38,370 38,775 | -0,405 -1,04 % | 09.01. | 38,300 400 | 38,380 100 | 38,470 38,370 | 84,12 27,430 | 4.094 35.577 | - | ||
| FIGMA INC A41DRC Tradegate | 32,200 32,000 | +0,200 +0,62 % | 09.01. | 32,000 2.500 | 32,200 2.500 | 32,200 31,200 | 130,00 28,600 | 1.110 35.567 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 1,404 1,402 | +0,002 +0,14 % | 09.01. | 1,412 2.187 | 1,442 2.139 | 1,408 1,390 | 1,408 0,580 | 25.347 35.540 | 8 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,525 1,590 | -0,065 -4,09 % | 09.01. | 1,530 600 | 1,530 100 | 1,565 1,525 | 3,130 1,110 | 33.377 35.536 | 1 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,180 0,178 | +0,002 +0,90 % | 09.01. | 0,171 17.565 | 0,185 16.252 | 0,185 0,170 | 0,281 0,144 | 203.306 35.254 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,600 18,320 | +0,280 +1,53 % | 09.01. | 18,620 100 | 18,640 100 | 18,600 18,490 | 20,990 16,300 | 12.264 35.214 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,92 69,87 | +0,05 +0,07 % | 09.01. | 69,68 390 | 70,36 390 | 70,29 69,62 | 80,30 66,96 | 502 35.100 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| 374WATER INC A41TV6 NASDAQ | 2,500 2,470 | +0,030 +1,21 % | 09.01. | 2,530 100 | 2,550 100 | 2,580 2,500 | 7,360 1,750 | 16.563 34.966 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,300 13,405 | +0,040 +0,33 % | 08.01. | 12,350 485 | 12,490 480 | 13,320 12,300 | 18,680 11,340 | 2.772 34.864 | 5 | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 0,880 0,900 | -0,020 -2,22 % | 09.01. | 0,871 100 | 0,889 800 | 0,910 0,880 | 29,950 0,670 | 53.248 34.840 | - | ||
| T STAMP INC A40YSP NASDAQ | 4,120 4,135 | -0,015 -0,36 % | 09.01. | 4,100 100 | 4,120 2.300 | 4,120 4,070 | 5,160 1,465 | 10.510 34.823 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .