Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,966 1,922 | +0,044 +2,29 % | 19.11. | 1,938 1.548 | 1,974 1.518 | 2,030 1,894 | 2,475 0,866 | 6.911 13.719 | 3 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,520 11,590 | 0,000 0,00 % | 06.11. | 4,390 200 | 22,170 1.700 | 11,670 11,520 | 11,700 9,080 | 316 13.718 | - | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 325,00 346,00 | -21,00 -6,07 % | 19.11. | 321,00 250 | 326,00 250 | 345,00 324,00 | 401,00 116,00 | 42 13.639 | 42 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,320 1,380 | 0,000 0,00 % | 19.11. | 1,300 200 | 1,470 100 | 1,320 1,315 | 5,500 1,110 | 43.534 13.609 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,860 17,730 | +0,130 +0,73 % | 19.11. | 17,700 339 | 17,880 335 | 18,080 17,560 | 23,060 15,990 | 757 13.567 | 10 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,240 11,350 | -0,110 -0,97 % | 19.11. | 11,170 100 | 11,400 200 | 11,260 11,195 | 16,360 11,300 | 14.953 13.566 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,200 15,400 | -0,200 -1,30 % | 19.11. | 15,200 1.438 | 15,500 180 | 15,500 15,200 | 16,300 11,800 | 892 13.564 | - | ||
| ELASTIC NV A2N5RS Tradegate | 77,10 76,48 | +0,62 +0,81 % | 19.11. | 76,00 50 | 77,12 50 | 77,24 76,62 | 119,50 61,50 | 176 13.522 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 4,170 3,990 | +0,180 +4,51 % | 19.11. | 4,070 400 | 4,570 100 | 4,170 4,030 | 9,580 2,793 | 9.801 13.521 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Stuttgart | 0,082 0,082 | 0,000 0,00 % | 19.11. | 0,081 50.000 | 0,141 50.000 | 0,135 0,082 | 0,135 0,052 | 100.000 13.500 | - | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 2,050 2,210 | 0,000 0,00 % | 19.11. | 1,870 900 | 2,330 100 | 2,055 2,050 | 41,000 2,050 | 17.227 13.481 | 4 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,452 0,446 | +0,006 +1,35 % | 19.11. | 0,424 7.099 | 0,466 6.430 | 0,470 0,434 | 0,785 0,390 | 29.226 13.428 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,505 0,585 | -0,080 -13,68 % | 19.11. | 0,505 4.000 | 0,575 4.000 | 0,595 0,480 | 1,620 0,039 | 24.953 13.419 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,920 11,820 | +0,100 +0,85 % | 19.11. | 11,840 270 | 11,940 260 | 11,920 11,740 | 14,980 11,100 | 1.128 13.318 | 1 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 23,470 23,285 | +0,185 +0,79 % | 19.11. | 22,990 1.000 | 23,525 1.000 | 23,575 22,880 | 26,040 8,444 | 567 13.271 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,478 3,482 | -0,004 -0,11 % | 19.11. | 3,470 900 | 3,504 890 | 3,488 3,458 | 3,944 2,768 | 3.810 13.259 | 2 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,931 1,020 | 0,000 0,00 % | 19.11. | 0,939 200 | 0,944 1.000 | 0,931 0,920 | 2,670 0,630 | 143.133 13.213 | 4 | ||
| CAPITAL B A1JG36 Tradegate | 0,820 0,862 | -0,042 -4,87 % | 19.11. | 0,820 1.400 | 0,841 1.400 | 0,842 0,798 | 6,200 0,682 | 16.112 13.194 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,550 4,754 | -0,204 -4,29 % | 19.11. | 4,536 661 | 4,652 644 | 4,550 4,550 | 6,770 2,040 | 2.895 13.172 | 2 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,142 0,133 | +0,009 +6,77 % | 19.11. | 0,128 20.000 | 0,000 4.000 | 0,142 0,130 | 0,149 0,048 | 100.736 13.156 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 65,71 64,27 | 0,00 0,00 % | 19.11. | 31,200 200 | 80,48 1.000 | 65,71 65,71 | 79,63 51,97 | 3.444 13.142 | 5 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 18,800 18,652 | +0,148 +0,79 % | 19.11. | 18,498 1.200 | 18,698 1.100 | 18,800 18,430 | 20,270 11,058 | 706 13.112 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,535 11,645 | -0,110 -0,94 % | 19.11. | 11,500 300 | 12,610 100 | 11,550 11,535 | 13,995 10,665 | 11.202 13.096 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,910 10,930 | 0,000 0,00 % | 18.11. | 10,910 500 | 11,980 100 | 10,910 10,910 | 11,535 9,900 | 3.441 13.092 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,310 4,310 | 0,000 0,00 % | 19.11. | 3,830 100 | 4,800 2.000 | 4,355 4,310 | 6,100 0,715 | 19.606 13.052 | 1 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,523 0,520 | +0,003 +0,58 % | 19.11. | 0,508 4.930 | 0,536 4.665 | 0,535 0,512 | 0,723 0,340 | 24.765 13.045 | 5 | ||
| DIH HOLDING US INC A41MQ1 NASDAQ | 0,785 1,830 | 0,000 0,00 % | 06.11. | 0,605 100 | 0,662 100 | 0,785 0,703 | 72,50 0,703 | 274.683 13.000 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,067 0,065 | +0,002 +3,08 % | 19.11. | 0,000 23.900 | 0,000 8.800 | 0,080 0,067 | 0,184 0,016 | 176.358 12.991 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,340 1,350 | -0,010 -0,74 % | 19.11. | 1,350 3.726 | 1,390 3.593 | 1,360 1,350 | 7,650 1,300 | 9.659 12.963 | 5 | ||
| HARVIA OYJ A2JF1C Tradegate | 40,200 39,950 | +0,250 +0,63 % | 19.11. | 40,500 130 | 40,550 130 | 40,200 39,750 | 52,00 33,800 | 325 12.954 | 1 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,060 1,150 | -0,090 -7,83 % | 19.11. | 1,060 952 | 1,180 2.803 | 1,180 1,010 | 3,700 0,500 | 12.180 12.941 | - | ||
| STARDUST POWER INC A41H07 NASDAQ | 3,710 3,530 | +0,180 +5,10 % | 19.11. | 3,090 700 | 3,700 200 | 3,770 3,680 | 70,50 1,806 | 16.806 12.908 | 2 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,990 5,040 | -0,050 -0,99 % | 19.11. | 4,990 100 | 5,720 200 | 5,010 4,990 | 8,380 2,055 | 41.503 12.897 | 1 | ||
| STOCK3 AG A0S9QZ Xetra | 26,800 28,000 | -1,200 -4,29 % | 19.11. | 26,600 1 | 26,800 169 | 27,000 26,200 | 33,200 20,400 | 488 12.862 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,360 4,460 | 0,000 0,00 % | 18.11. | 4,230 200 | 4,500 9.700 | 4,360 4,240 | 5,920 2,130 | 20.672 12.847 | - | ||
| AMPER SA 870369 Tradegate | 0,133 0,134 | -0,001 -0,45 % | 19.11. | 0,132 23.500 | 0,134 23.200 | 0,133 0,133 | 0,165 0,106 | 96.512 12.836 | - | ||
| BONHEUR ASA 870485 München | 18,320 18,360 | 0,000 0,00 % | 19.11. | 17,940 100 | 18,460 100 | 18,340 18,320 | 23,100 18,200 | 700 12.824 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,260 0,272 | -0,012 -4,41 % | 19.11. | 0,000 2.000 | 0,000 2.000 | 0,268 0,240 | 0,460 0,090 | 48.995 12.780 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,066 3,168 | -0,102 -3,22 % | 19.11. | 3,076 1.010 | 3,108 1.000 | 3,146 3,060 | 4,430 2,288 | 4.096 12.728 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,606 1,628 | -0,022 -1,35 % | 19.11. | 1,582 2.528 | 1,670 2.392 | 1,658 1,606 | 2,765 1,326 | 7.750 12.713 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 42,250 42,275 | -0,025 -0,06 % | 19.11. | 42,250 119 | 43,050 117 | 42,250 42,250 | 49,500 42,275 | 300 12.675 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,255 1,280 | 0,000 0,00 % | 19.11. | 1,120 200 | 1,290 900 | 1,270 1,195 | 5,550 0,995 | 89.037 12.661 | 2 | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 1,040 1,100 | 0,000 0,00 % | 19.11. | 1,020 100 | 1,080 2.100 | 1,050 1,015 | 1.815,00 1,015 | 57.586 12.595 | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 0,775 0,810 | -0,035 -4,26 % | 19.11. | 0,754 100 | 0,790 100 | 0,781 0,775 | 5,600 0,705 | 118.967 12.573 | 1 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 1,360 1,310 | +0,050 +3,82 % | 19.11. | 1,280 1.545 | 1,340 1.479 | 1,360 1,360 | 1,900 0,220 | 9.200 12.512 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,240 2,320 | -0,080 -3,45 % | 19.11. | 2,120 2.376 | 2,180 2.282 | 2,300 2,100 | 14,000 2,160 | 5.637 12.455 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 2,420 2,320 | +0,100 +4,31 % | 19.11. | 1,940 100 | 2,360 200 | 2,430 2,290 | 23,270 2,200 | 27.858 12.445 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,241 6,263 | -0,022 -0,35 % | 19.11. | 6,201 259 | 6,231 257 | 6,251 6,233 | 22,800 5,900 | 1.987 12.408 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,890 5,870 | +0,020 +0,34 % | 19.11. | 2,370 100 | 5,890 300 | 5,900 5,870 | 9,080 5,020 | 26.567 12.369 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 10,200 10,300 | -0,100 -0,97 % | 19.11. | 10,200 592 | 10,300 579 | 10,200 10,100 | 18,900 9,050 | 1.209 12.314 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .