Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 38,000 38,400 | -0,400 -1,04 % | 10:12 | 38,200 530 | 38,400 520 | 38,000 38,000 | 39,400 21,000 | 400 15.200 | 2 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,040 2,910 | +0,130 +4,47 % | 18.12. | 3,010 200 | 3,060 100 | 3,040 3,040 | 5,390 2,170 | 11.482 15.199 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,382 0,389 | 0,000 0,00 % | 18.12. | 0,152 1.200 | 1,210 900 | 0,383 0,374 | 2,020 0,367 | 51.364 15.192 | 8 | ||
| T STAMP INC A40YSP NASDAQ | 3,570 3,510 | +0,060 +1,71 % | 18.12. | 3,560 200 | 4,120 200 | 3,590 3,570 | 18,675 1,465 | 9.869 15.149 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,900 11,580 | +0,320 +2,76 % | 18.12. | 11,400 300 | 13,140 300 | 12,000 11,310 | 13,700 10,090 | 2.942 15.146 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,660 0,701 | -0,015 -2,22 % | 18.12. | 0,689 3.630 | 0,694 3.610 | 0,704 0,660 | 1,542 0,631 | 21.880 15.145 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,200 6,270 | 0,000 0,00 % | 18.12. | 6,250 400 | 8,140 100 | 6,280 6,200 | 20,280 6,150 | 7.212 15.142 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,700 10,800 | +0,100 +0,94 % | 18.12. | 10,400 490 | 10,600 470 | 10,700 10,400 | 21,800 8,900 | 1.428 15.105 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 3,440 3,480 | 0,000 0,00 % | 18.12. | 3,000 100 | 4,250 200 | 3,490 3,400 | 25,000 3,195 | 6.218 15.103 | 2 | ||
| CM.COM NV A2JEX2 Tradegate | 4,405 4,370 | +0,020 +0,46 % | 18.12. | 4,350 700 | 4,400 710 | 4,405 4,365 | 8,310 3,940 | 3.435 15.067 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,140 24,740 | +0,020 +0,08 % | 18.12. | 26,060 193 | 26,440 191 | 26,140 24,650 | 60,46 12,400 | 601 14.999 | 4 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 25,200 23,200 | +0,200 +0,80 % | 18.12. | 24,800 250 | 25,600 240 | 25,200 23,200 | 39,400 8,800 | 628 14.993 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,388 5,351 | +0,037 +0,69 % | 09:19 | 5,344 2.100 | 5,395 2.100 | 5,503 5,388 | 5,793 3,034 | 2.730 14.916 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,900 14,800 | 0,000 0,00 % | 18.12. | 14,700 409 | 14,900 401 | 14,900 14,600 | 36,000 11,200 | 1.015 14.915 | 5 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,500 18,600 | -0,100 -0,54 % | 18.12. | 18,500 163 | 18,700 320 | 18,700 18,500 | 22,815 16,844 | 800 14.865 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,985 3,000 | -0,015 -0,50 % | 10:18 | 3,000 1.700 | 3,020 1.700 | 2,985 2,985 | 3,880 1,376 | 4.978 14.859 | 1 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 10,800 10,500 | 0,000 0,00 % | 18.12. | 10,400 500 | 11,300 500 | 11,000 10,800 | 18,000 8,800 | 1.353 14.841 | 4 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,948 40,397 | +0,551 +1,36 % | 10:24 | 40,872 1.300 | 40,892 800 | 41,060 40,450 | 44,684 33,500 | 364 14.834 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 10,996 10,856 | +0,044 +0,40 % | 18.12. | 10,982 960 | 11,066 950 | 10,996 10,996 | 13,694 7,636 | 1.346 14.801 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,555 0,545 | +0,010 +1,83 % | 09:29 | 0,535 3.766 | 0,565 3.583 | 0,555 0,535 | 0,530 0,152 | 26.700 14.784 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 16,212 16,132 | +0,080 +0,50 % | 10:15 | 16,012 720 | 16,228 720 | 16,726 16,212 | 16,652 7,400 | 905 14.758 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,578 0,560 | +0,006 +1,05 % | 18.12. | 0,562 3.564 | 0,578 3.390 | 0,578 0,562 | 0,620 0,180 | 25.767 14.756 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,885 0,885 | 0,000 0,00 % | 10:21 | 0,855 2.340 | 0,885 2.187 | 0,885 0,860 | 1,990 0,505 | 16.696 14.700 | - | ||
| BANK OF GREECE 910622 Frankfurt | 14,700 14,750 | -0,050 -0,34 % | 09:47 | 14,550 170 | 15,200 170 | 14,700 14,700 | 15,650 13,200 | 1.000 14.700 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,720 0,668 | +0,052 +7,78 % | 18.12. | 0,655 900 | 0,724 200 | 0,720 0,700 | 1,260 0,415 | 28.171 14.699 | 5 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,605 11,565 | +0,040 +0,34 % | 10:16 | 11,610 3.200 | 11,621 2.800 | 11,628 11,604 | 12,322 8,750 | 1.265 14.692 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,140 6,060 | +0,080 +1,32 % | 09:39 | 6,120 360 | 6,200 483 | 6,140 5,980 | 6,820 1,502 | 2.409 14.579 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,820 44,990 | -0,170 -0,38 % | 18.12. | 43,610 700 | 47,510 100 | 44,950 44,820 | 54,95 43,840 | 680 14.551 | 2 | ||
| ATS CORPORATION A3D2TT Tradegate | 23,400 22,800 | -0,200 -0,85 % | 18.12. | 23,400 215 | 23,600 211 | 23,800 22,800 | 30,000 20,400 | 615 14.493 | 1 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,480 2,310 | +0,170 +7,36 % | 18.12. | 2,370 200 | 2,430 200 | 2,480 2,400 | 7,700 2,230 | 13.459 14.485 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,372 17,310 | +0,062 +0,36 % | 10:21 | 17,380 1.800 | 17,392 2.600 | 17,390 17,332 | 18,378 13,984 | 832 14.433 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 7,950 8,410 | 0,000 0,00 % | 18.12. | 6,860 300 | 8,070 200 | 8,590 7,950 | 336,70 6,163 | 3.064 14.427 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 18.12. | 27,200 98 | 27,600 80 | 27,200 27,200 | 38,000 20,000 | 530 14.416 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,805 0,800 | +0,005 +0,65 % | 18.12. | 0,805 100 | 0,836 100 | 0,835 0,800 | 3,720 0,716 | 16.980 14.364 | 3 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,388 0,398 | +0,004 +1,04 % | 18.12. | 0,382 2.743 | 0,402 2.482 | 0,412 0,370 | 0,750 0,280 | 37.001 14.347 | 5 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,171 0,166 | +0,001 +0,47 % | 18.12. | 0,162 12.339 | 0,172 11.615 | 0,171 0,160 | 0,507 0,160 | 87.080 14.342 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 17,325 17,250 | 0,000 0,00 % | 18.12. | 7,130 100 | 27,720 200 | 17,325 17,320 | 17,325 14,170 | 4.430 14.330 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 36,330 36,210 | +0,120 +0,33 % | 10:08 | 36,345 2.800 | 36,350 2.800 | 36,375 36,180 | 36,595 28,681 | 395 14.327 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 35,680 35,300 | 0,000 0,00 % | 18.12. | 35,930 100 | 56,08 400 | 35,680 35,680 | 35,770 26,100 | 2.749 14.272 | 5 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,850 3,895 | -0,045 -1,14 % | 10:11 | 3,840 782 | 3,957 759 | 3,850 3,850 | 4,536 2,068 | 3.682 14.176 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,570 37,380 | +0,190 +0,51 % | 09:59 | 37,465 600 | 37,480 1.400 | 37,730 37,545 | 38,705 28,555 | 376 14.127 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Tradegate | 1,920 2,020 | +0,010 +0,52 % | 18.12. | 1,820 630 | 1,950 560 | 1,920 1,910 | 5,000 1,910 | 7.350 14.095 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,859 0,897 | -0,038 -4,23 % | 18.12. | 0,850 200 | 0,938 1.000 | 0,859 0,833 | 10,838 0,833 | 22.639 14.094 | 2 | ||
| MAXUS MINING INC A415NU Tradegate | 0,975 0,945 | +0,030 +3,17 % | 10:27 | 0,935 1.084 | 0,970 1.042 | 0,975 0,935 | 0,995 0,440 | 14.508 14.060 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 63,50 62,50 | 0,00 0,00 % | 18.12. | 63,00 100 | 64,00 63 | 63,50 62,50 | 85,00 49,200 | 223 14.042 | 11 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,206 0,212 | -0,006 -2,83 % | 09:14 | 0,197 9.904 | 0,205 9.262 | 0,206 0,185 | 0,675 0,107 | 73.355 14.037 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,618 0,630 | +0,001 +0,18 % | 18.12. | 0,611 167.400 | 0,611 108.000 | 0,628 0,618 | 0,986 0,586 | 22.570 14.031 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,062 5,035 | +0,027 +0,54 % | 10:03 | 5,047 6.500 | 5,067 6.500 | 5,062 5,062 | 5,351 3,234 | 2.770 14.022 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,40 54,80 | +0,20 +0,37 % | 18.12. | 55,00 56 | 55,20 56 | 55,20 54,40 | 56,40 45,600 | 255 13.993 | 2 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,474 3,488 | -0,014 -0,40 % | 10:30 | 3,468 1.442 | 3,478 1.437 | 3,500 3,474 | 4,506 2,816 | 4.003 13.992 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .