Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 206,7 Mio. 103,6 Mio. 46,0 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRT APARTMENTS CORP 985178 Frankfurt | 11,804 11,518 | +0,286 +2,48 % | 19:30 | 11,750 690 | 12,506 640 | 11,804 11,706 | 13,516 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:17 | 0,950 1.435 | 1,100 9.700 | 0,950 0,950 | 1,350 0,850 | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 08:11 | 1,280 2.400 | 1,400 2.200 | 1,300 1,300 | 1,430 1,160 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 19,100 18,380 | +0,720 +3,92 % | 08:11 | 19,000 150 | 19,860 150 | 19,100 19,100 | 18,380 9,570 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 19:02 | 79,00 13 | 89,00 11 | 79,00 79,00 | 100,00 59,50 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.700,00 1.700,00 | 0,00 0,00 % | 20:16 | 1.700,00 1 | 2.020,00 1 | 1.700,00 1.700,00 | 2.000,00 1.600,00 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 08:17 | 15,300 800 | 15,800 800 | 15,100 15,100 | 16,300 11,300 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:17 | 11,700 1.100 | 12,000 1.000 | 11,600 11,600 | 15,400 11,100 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 510,00 510,00 | 0,00 0,00 % | 08:04 | 505,00 3 | 520,00 3 | 510,00 510,00 | 648,00 466,00 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 08:11 | 52,00 100 | 53,50 100 | 52,50 52,50 | 58,00 49,200 | 0 0 | 1 | ||
| BYSTRONIC AG A117LR Frankfurt | 134,00 133,00 | +1,00 +0,75 % | 08:11 | 137,00 100 | 150,00 100 | 134,00 134,00 | 340,00 128,00 | 0 0 | - | ||
| C&C GROUP PLC A0CA07 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:11 | 1,050 2.400 | 1,220 2.100 | 1,060 1,060 | 1,640 0,950 | 0 0 | 7 | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 86,50 85,00 | +1,50 +1,76 % | 08:04 | 88,00 100 | 89,50 100 | 86,50 86,50 | 86,50 54,50 | 0 0 | 2 | ||
| CADELER A/S ADR A2PEPV Frankfurt | 19,300 19,200 | +0,100 +0,52 % | 08:55 | 19,400 400 | 20,000 400 | 19,300 19,300 | 25,000 13,100 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:11 | 12,850 150 | 13,000 150 | 12,500 12,500 | 14,250 10,150 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 München | 21,000 21,000 | 0,000 0,00 % | 08:04 | 20,600 200 | 22,000 200 | 21,000 21,000 | 31,600 15,200 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A41YY0 Frankfurt | 0,009 0,009 | -0,001 -7,45 % | 08:55 | 0,009 23.530 | 0,016 12.830 | 0,009
0,009 | 0,500 0,009 | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 10,900 10,800 | 0,000 0,00 % | 01.10. | 11,000 1.000 | 11,100 1.000 | 0,000 0,000 | 12,500 8,500 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:11 | 14,400 200 | 16,500 100 | 14,100 14,100 | 21,000 11,580 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 2,630 2,600 | 0,000 0,00 % | 20:17 | 2,630 760 | 2,710 738 | 2,630 2,590 | 2,730 1,505 | 0 0 | - | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,456 0,440 | +0,016 +3,64 % | 08:11 | 0,436 4.600 | 0,525 3.900 | 0,456 0,456 | 2,370 0,170 | 0 0 | 2 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,014 0,012 | +0,002 +12,50 % | 08:55 | 0,014 148.150 | 0,035 200 | 0,014 0,014 | 0,028 0,010 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 8,750 8,650 | +0,100 +1,16 % | 19:40 | 8,800 1.140 | 9,200 1.090 | 8,750 8,700 | 9,500 5,950 | 0 0 | 3 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:04 | 0,027 20.000 | 0,042 20.000 | 0,027 0,027 | 0,086 0,018 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,428 0,432 | -0,004 -0,93 % | 19:40 | 0,428 4.700 | 0,460 4.400 | 0,434 0,428 | 0,484 0,234 | 0 0 | - | ||
| CANASIA ENERGY CORP A3DSMD Frankfurt | 0,228 0,233 | -0,005 -2,15 % | 08:11 | 0,231 8.700 | 0,263 7.700 | 0,228 0,228 | 0,251 0,208 | 0 0 | - | ||
| CANASIL RESOURCES INC A0H088 Frankfurt | 0,023 0,024 | -0,002 -6,25 % | 08:55 | 0,023 45.000 | 0,034 30.000 | 0,023 0,023 | 0,042 0,015 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,248 0,248 | 0,000 0,00 % | 08:11 | 0,234 8.600 | 0,272 7.400 | 0,248 0,248 | 0,308 0,083 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,720 10,562 | +0,158 +1,50 % | 08:01 | 10,770 2.500 | 10,778 2.500 | 10,720 10,720 | 11,116 9,411 | 0 0 | - | ||
| CANPR TECHNOLOGY LTD A40FCU Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:04 | 0,018 1.000 | 0,033 1.000 | 0,018 0,018 | 0,101 0,008 | 0 0 | 2 | ||
| CANSTAR RESOURCES INC A2N39V Frankfurt | 0,024 0,025 | -0,001 -4,00 % | 08:11 | 0,024 41.700 | 0,039 25.700 | 0,024 0,024 | 0,044 0,014 | 0 0 | 2 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 08:04 | 0,070 5.000 | 0,083 5.000 | 0,072 0,072 | 0,150 0,065 | 0 0 | - | ||
| CANTEX MINE DEVELOPMENT CORP A2JN02 Frankfurt | 0,163 0,163 | 0,000 0,00 % | 08:11 | 0,157 12.800 | 0,193 10.400 | 0,163 0,163 | 0,202 0,109 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A41V6H Frankfurt | 0,482 0,482 | 0,000 0,00 % | 08:04 | 0,470 100 | 0,555 100 | 0,482 0,482 | 0,985 0,360 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:04 | 0,031 2.000 | 0,051 2.000 | 0,031 0,031 | 0,091 0,019 | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 2,430 2,550 | -0,120 -4,71 % | 08:42 | 2,405 420 | 2,640 420 | 2,430 2,430 | 4,520 2,410 | 0 0 | 1 | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 08:04 | 35,600 500 | 36,000 500 | 34,800 34,800 | 35,200 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 43,600 41,400 | +2,200 +5,31 % | 08:04 | 43,600 250 | 44,200 250 | 43,600 43,600 | 45,400 32,800 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:04 | 18,400 250 | 18,900 250 | 18,300 18,300 | 20,400 14,400 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 08:04 | 1,340 3.000 | 1,460 3.000 | 1,350 1,350 | 1,710 1,080 | 0 0 | - | ||
| CAPMAN OYJ 657298 München | 1,730 1,730 | 0,000 0,00 % | 08:04 | 1,666 500 | 1,822 500 | 1,730 1,730 | 1,934 1,730 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 08:11 | 5,050 2.000 | 5,150 2.000 | 5,100 5,100 | 5,250 2,080 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,385 0,372 | +0,013 +3,49 % | 08:55 | 0,386 3.887 | 0,392 3.827 | 0,385 0,385 | 0,654 0,272 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP ADR A41E0X Frankfurt | 17,500 16,900 | +0,600 +3,55 % | 08:55 | 17,900 200 | 18,900 200 | 17,500 17,500 | 18,168 16,700 | 0 0 | - | ||
| CAPSTONE COPPER CORP CDIS A402TM Stuttgart | 8,850 9,250 | 0,000 0,00 % | 20:16 | 8,850 226 | 9,500 213 | 8,850 8,600 | 10,600 5,550 | 0 0 | 6 | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,097 0,020 | +0,077 +385,00 % | 08:09 | 0,022 1.000 | 0,520 1.000 | 0,097 0,097 | 0,565 0,001 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,434 0,404 | +0,030 +7,43 % | 20:00 | 0,434 4.610 | 0,460 4.350 | 0,434 0,372 | 0,895 0,336 | 0 0 | - | ||
| CARGOJET INC A2PKMF Tradegate | 54,50 55,50 | -2,50 -4,39 % | 01.10. | 55,00 370 | 55,50 360 | 0,000 0,000 | 60,50 40,600 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 29,800 30,400 | 0,000 0,00 % | 20:16 | 29,600 169 | 31,200 160 | 30,200 29,000 | 47,400 21,600 | 0 0 | 6 | ||
| CARLIN GOLD CORPORATION A3EHBG Frankfurt | 0,944 0,912 | +0,032 +3,51 % | 08:11 | 0,954 2.100 | 1,035 2.000 | 0,944 0,944 | 1,105 0,707 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.