Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 17,6 Mio. 15,5 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE SILVER CORP A41A19 Tradegate | 0,414 0,380 | +0,034 +8,95 % | 22.07. | 0,350 2.861 | 0,426 2.341 | 0,414 0,412 | 0,730 0,105 | 20.710 8.557 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,080 1,988 | +0,015 +0,73 % | 22.07. | 2,070 1.456 | 2,170 1.385 | 2,080 1,990 | 2,715 0,477 | 4.257 8.547 | 4 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,800 4,030 | -0,230 -5,71 % | 22.07. | 3,790 2 | 3,980 2 | 4,130 3,750 | 5,780 2,550 | 19.220 8.539 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,145 0,139 | -0,004 -2,55 % | 22.07. | 0,143 7.003 | 0,149 6.338 | 0,145 0,145 | 0,211 0,056 | 58.800 8.526 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,693 1,675 | +0,018 +1,07 % | 08:19 | 1,695 3.100 | 1,710 3.100 | 1,693 1,675 | 2,716 1,437 | 5.048 8.516 | 13 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 18,300 18,100 | +0,200 +1,10 % | 22.07. | 17,800 395 | 18,400 382 | 18,300 18,300 | 19,400 7,000 | 464 8.491 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,020 13,080 | 0,000 0,00 % | 22.07. | 13,140 240 | 13,160 240 | 13,160 13,020 | 15,140 10,020 | 650 8.491 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,764 12,752 | +0,038 +0,30 % | 22.07. | 12,676 475 | 12,866 468 | 12,914 12,630 | 14,930 10,436 | 670 8.488 | 1 | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,710 10,998 | -0,554 -4,92 % | 22.07. | 10,740 2.200 | 11,722 2.200 | 10,867 10,666 | 26,900 9,136 | 791 8.481 | - | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,499 0,495 | -0,003 -0,66 % | 22.07. | 0,499 6.033 | 0,516 5.826 | 0,533 0,499 | 1,399 0,236 | 16.400 8.443 | 4 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,180 5,690 | 0,000 0,00 % | 22.07. | 5,430 1 | 6,960 2 | 6,280 5,590 | 11,700 5,610 | 24.018 8.429 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,305 3,225 | +0,080 +2,48 % | 22.07. | 3,300 5 | 3,590 1 | 3,315 3,240 | 3,675 2,260 | 47.730 8.429 | 3 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,390 0,398 | -0,005 -1,27 % | 22.07. | 0,391 2.664 | 0,414 2.416 | 0,407 0,390 | 1,145 0,301 | 21.250 8.424 | 2 | ||
| DN DEUTSCHE NACHHALTIGKEIT AG A3DW40 Xetra | 4,980 5,000 | -0,020 -0,40 % | 22.07. | 4,760 1.021 | 4,960 396 | 4,980 4,780 | 5,000 1,400 | 1.723 8.418 | 1 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 69,94 69,99 | -0,34 -0,48 % | 22.07. | 70,30 650 | 70,79 650 | 70,55 69,94 | 80,30 66,96 | 120 8.405 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,985 1,885 | +0,100 +5,30 % | 22.07. | 1,980 1 | 1,990 3 | 1,990 1,880 | 2,610 1,380 | 43.761 8.400 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 1,400 1,230 | 0,000 0,00 % | 22.07. | 1,400 74 | 1,420 10 | 1,420 1,220 | 16,200 0,382 | 75.559 8.381 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,179 9,962 | +0,052 +0,52 % | 22.07. | 9,982 1.100 | 10,140 1.100 | 10,179 10,065 | 10,567 4,789 | 830 8.376 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,167 0,145 | 0,000 0,00 % | 08:05 | 0,146 50.000 | 0,164 50.000 | 0,167 0,145 | 1,622 0,070 | 50.000 8.360 | 1 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,312 0,310 | +0,006 +1,96 % | 22.07. | 0,312 3.350 | 0,324 3.074 | 0,320 0,302 | 0,360 0,066 | 27.000 8.280 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,766 12,744 | +0,090 +0,71 % | 22.07. | 12,540 801 | 12,854 781 | 12,830 12,766 | 13,826 11,880 | 645 8.273 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,520 2,380 | 0,000 0,00 % | 22.07. | 2,450 1 | 2,760 1 | 2,535 2,380 | 8,020 0,994 | 10.060 8.258 | - | ||
| FUNKWERK AG 575314 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 07:31 | 0,000 70 | 0,000 70 | 32,000 32,000 | 33,000 17,600 | 258 8.256 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,240 1,230 | -0,010 -0,80 % | 22.07. | 1,120 2 | 1,350 270 | 1,240 1,220 | 10,280 1,230 | 27.426 8.252 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 41,025 41,340 | -0,315 -0,76 % | 22.07. | 16,480 2 | 65,92 2 | 41,560 40,760 | 41,300 17,070 | 5.688 8.246 | 2 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,515 1,475 | +0,040 +2,71 % | 22.07. | 1,450 8 | 1,600 7 | 1,540 1,465 | 3,195 0,760 | 49.164 8.214 | 2 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 27,320 27,850 | -0,311 -1,12 % | 22.07. | 27,406 1.760 | 27,651 1.760 | 27,320 27,257 | 28,254 14,828 | 300 8.190 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,800 4,880 | -0,080 -1,64 % | 22.07. | 4,360 1 | 5,430 1 | 4,890 4,800 | 6,480 3,735 | 978 8.179 | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 281,00 281,24 | -0,24 -0,08 % | 08:37 | 280,71 200 | 281,23 200 | 281,17 281,00 | 292,73 207,76 | 29 8.153 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,420 0,438 | 0,000 0,00 % | 22.07. | 0,354 1 | 0,434 1 | 0,450 0,400 | 3,690 0,240 | 174.613 8.128 | 2 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,380 1,260 | 0,000 0,00 % | 22.07. | 1,380 2 | 1,410 10 | 1,420 1,260 | 2,050 0,825 | 16.304 8.128 | - | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,199 0,202 | -0,003 -1,49 % | 08:49 | 0,194 10.000 | 0,204 10.000 | 0,208 0,190 | 0,354 0,130 | 40.538 8.119 | 3 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,700 5,790 | 0,000 0,00 % | 22.07. | 5,200 1 | 6,100 1 | 5,810 5,670 | 10,150 4,760 | 13.702 8.106 | 6 | ||
| BIODESIX INC A2QFCN NASDAQ | 0,365 0,351 | 0,000 0,00 % | 22.07. | 0,338 10 | 0,369 4 | 0,370 0,336 | 1,990 0,210 | 76.101 8.080 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,150 23,950 | +0,155 +0,65 % | 22.07. | 21,960 1 | 26,810 1 | 24,250 24,000 | 29,620 21,080 | 4.960 8.042 | 3 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 07:44 | 7,150 553 | 7,300 538 | 7,250 7,250 | 8,950 4,400 | 1.106 8.018 | 5 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 39,875 40,500 | -0,625 -1,54 % | 22.07. | 34,940 1 | 45,180 1 | 40,800 39,875 | 55,84 11,825 | 4.580 7.975 | 2 | ||
| SUNOPTA INC 784556 Tradegate | 5,540 5,360 | -0,070 -1,25 % | 22.07. | 5,580 900 | 5,680 882 | 5,540 5,540 | 7,690 3,240 | 1.438 7.967 | - | ||
| ENCAVIS AG 609500 Hamburg | 17,580 17,560 | 0,000 0,00 % | 08:08 | 17,560 12.149 | 17,600 5.640 | 17,580 17,580 | 19,380 16,800 | 452 7.946 | 11 | ||
| NUTANIX INC A2ACQE Tradegate | 63,84 64,28 | +0,56 +0,88 % | 22.07. | 63,12 159 | 63,90 157 | 64,08 63,50 | 77,12 38,400 | 124 7.937 | 3 | ||
| TBF SMART POWER A0RHHC Tradegate | 100,72 100,32 | +0,67 +0,67 % | 22.07. | 99,61 111 | 101,05 109 | 100,72 99,12 | 101,24 67,37 | 80 7.937 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,680 2,485 | 0,000 0,00 % | 22.07. | 2,500 5 | 2,820 50 | 2,750 2,550 | 4,200 1,305 | 51.793 7.937 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,440 2,260 | -0,040 -1,61 % | 22.07. | 2,400 4.133 | 2,440 3.991 | 2,440 2,220 | 3,140 1,880 | 3.460 7.935 | 11 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,265 3,870 | 0,000 0,00 % | 22.07. | 4,250 3 | 4,400 1 | 4,330 3,850 | 4,265 0,715 | 31.556 7.934 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 25,060 24,240 | -0,720 -2,79 % | 22.07. | 25,480 197 | 26,120 192 | 25,060 24,620 | 27,320 22,180 | 320 7.921 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,265 1,340 | 0,000 0,00 % | 22.07. | 1,170 1 | 1,400 2 | 1,345 1,220 | 2,565 0,137 | 102.767 7.901 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,249 2,213 | +0,036 +1,63 % | 07:30 | 2,219 19.500 | 2,247 19.500 | 2,249 2,249 | 2,256 1,435 | 3.500 7.870 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,620 2,790 | 0,000 0,00 % | 22.07. | 2,500 2 | 2,720 5 | 2,770 2,540 | 6,450 1,725 | 26.506 7.860 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 15,490 15,000 | 0,000 0,00 % | 22.07. | 15,430 100 | 15,470 100 | 15,490 15,050 | 15,490 8,720 | 516 7.840 | 2 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,219 0,206 | -0,009 -3,74 % | 22.07. | 0,218 13.806 | 0,240 12.495 | 0,232 0,181 | 0,631 0,103 | 38.674 7.834 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .