Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,625 0,525 | +0,100 +19,05 % | 21:29 | 0,610 4.952 | 0,660 4.528 | 0,655 0,520 | 1,010 0,330 | 55.526 31.982 | 3 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,326 0,299 | +0,027 +8,93 % | 21:58 | 0,281 100 | 0,367 100 | 0,340 0,303 | 2,840 0,151 | 108.045 31.926 | - | ||
| PLANET VENTURES INC A423DL Tradegate | 0,238 0,236 | +0,002 +0,85 % | 21:09 | 0,000 10.000 | 0,000 7.000 | 0,256 0,226 | 0,444 0,040 | 131.382 31.891 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,930 10,940 | -0,010 -0,09 % | 21:30 | 10,790 927 | 10,950 912 | 11,000 10,860 | 10,980 5,752 | 2.903 31.855 | 1 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 21,502 21,218 | +0,284 +1,34 % | 19:23 | 21,102 800 | 21,485 700 | 21,502 21,200 | 37,575 17,446 | 1.489 31.706 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 73,50 72,00 | +1,50 +2,08 % | 21:53 | 73,00 137 | 73,50 136 | 73,50 71,50 | 78,00 40,000 | 434 31.372 | 40 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 58,43 57,73 | +0,70 +1,21 % | 20:12 | 57,56 173 | 57,98 172 | 58,43 56,58 | 85,14 36,785 | 543 31.331 | 5 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 59,45 59,30 | +0,16 +0,26 % | 20:41 | 59,43 600 | 59,53 600 | 59,60 59,20 | 59,74 47,223 | 528 31.327 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,508 3,398 | +0,110 +3,24 % | 20:34 | 3,434 300 | 3,500 290 | 3,548 3,346 | 14,730 2,218 | 8.996 31.196 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,080 3,040 | +0,040 +1,32 % | 22:00 | 2,450 200 | 3,730 100 | 3,130 2,920 | 4,470 2,850 | 13.289 31.072 | 2 | ||
| BANDWIDTH INC A2H7JF Tradegate | 50,50 50,000 | +0,50 +1,00 % | 21:55 | 50,000 119 | 50,50 118 | 51,50 48,800 | 49,400 10,645 | 625 31.018 | 7 | ||
| ELECTROLUX AB A3C35N Tradegate | 4,561 4,548 | +0,013 +0,29 % | 20:29 | 4,400 1.157 | 4,500 1.142 | 4,625 4,453 | 8,372 4,116 | 6.924 31.007 | 9 | ||
| APOLLOMICS INC A40WEG NASDAQ | 14,300 13,590 | +0,710 +5,22 % | 18:23 | 14,320 100 | 24,000 100 | 14,550 13,610 | 36,510 4,060 | 3.365 30.946 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 6,350 6,290 | +0,060 +0,95 % | 14:03 | 5,620 1.068 | 5,780 1.037 | 6,350 6,150 | 8,350 5,200 | 4.900 30.920 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,735 4,480 | +0,255 +5,69 % | 19:30 | 4,520 665 | 4,720 636 | 4,740 4,605 | 4,650 1,060 | 6.619 30.906 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,860 1,780 | +0,080 +4,49 % | 18:10 | 1,715 568 | 1,830 531 | 1,860 1,860 | 2,110 0,842 | 16.553 30.789 | 3 | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 135,48 136,93 | -1,46 -1,06 % | 17:09 | 0,000 81 | 0,000 81 | 137,71 135,44 | 155,00 79,00 | 227 30.753 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,689 0,650 | +0,039 +5,97 % | 21:58 | 0,675 2.800 | 0,730 800 | 0,689 0,650 | 12,530 0,576 | 52.291 30.748 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,114 7,915 | +0,199 +2,51 % | 19:51 | 8,031 1.870 | 8,162 1.870 | 8,114 7,881 | 12,066 4,873 | 3.806 30.517 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,260 1,277 | -0,017 -1,33 % | 19:11 | 1,244 3.216 | 1,329 3.008 | 1,313 1,233 | 1,877 0,432 | 23.932 30.242 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,310 17,200 | +0,110 +0,64 % | 22:00 | 16,750 200 | 18,420 3.800 | 17,310 17,210 | 22,890 16,760 | 1.997 30.196 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 1,225 1,120 | +0,105 +9,38 % | 21:59 | 1,160 1.000 | 1,340 2.100 | 1,230 1,145 | 8,905 1,035 | 37.984 30.141 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,024 1,994 | +0,030 +1,50 % | 20:37 | 1,967 1.526 | 2,012 1.491 | 2,088 1,915 | 2,686 1,150 | 15.119 30.037 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 5,370 5,460 | -0,090 -1,65 % | 21:15 | 5,380 930 | 5,490 910 | 5,510 5,350 | 14,082 4,030 | 5.570 29.993 | 19 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 38,590 38,010 | +0,580 +1,53 % | 21:54 | 38,395 800 | 38,630 800 | 38,625 37,865 | 39,545 25,765 | 783 29.973 | - | ||
| INSPIRATION MINING CORP A425BW Tradegate | 0,086 0,083 | +0,003 +3,38 % | 20:00 | 0,000 716.500 | 0,000 36.000 | 0,086 0,080 | 0,140 0,029 | 366.940 29.969 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,955 4,010 | -0,055 -1,37 % | 18:28 | 3,910 384 | 3,995 376 | 3,980 3,875 | 4,460 1,080 | 7.530 29.946 | 3 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,691 39,210 | +0,481 +1,23 % | 19:55 | 38,794 800 | 39,700 800 | 39,691 39,120 | 41,607 38,404 | 762 29.904 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,249 0,232 | +0,017 +7,33 % | 19:40 | 0,219 13.756 | 0,241 12.438 | 0,280 0,231 | 0,400 0,103 | 114.257 29.631 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 15,936 15,922 | +0,014 +0,09 % | 20:51 | 15,910 1.400 | 15,972 1.400 | 15,999 15,800 | 25,644 12,673 | 1.853 29.482 | - | ||
| T STAMP INC A40YSP NASDAQ | 1,970 2,030 | -0,060 -2,96 % | 21:51 | 1,940 200 | 1,980 200 | 2,080 1,910 | 5,000 1,850 | 20.838 29.351 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 21:17 | 26,200 500 | 26,600 500 | 26,600 26,200 | 26,200 17,500 | 1.117 29.306 | 27 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 22,490 21,320 | +1,170 +5,49 % | 21:57 | 11,050 100 | 23,780 800 | 22,520 21,220 | 24,340 11,450 | 4.878 29.228 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,790 5,000 | +0,790 +15,80 % | 21:44 | 5,730 100 | 7,010 400 | 5,870 5,210 | 9,550 4,730 | 8.422 29.206 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,140 1,160 | -0,020 -1,72 % | 16:50 | 1,180 2.637 | 1,200 2.563 | 1,140 1,140 | 1,408 0,197 | 25.554 29.132 | 3 | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,370 0,412 | -0,042 -10,19 % | 21:37 | 0,306 3.271 | 0,370 2.702 | 0,424 0,318 | 0,630 0,340 | 75.146 29.112 | - | ||
| ALICO INC 854721 NASDAQ | 40,890 40,370 | +0,520 +1,29 % | 21:59 | 28,630 400 | 65,40 100 | 40,890 40,340 | 44,300 31,060 | 2.493 29.052 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 3,970 4,110 | -0,140 -3,41 % | 21:10 | 3,520 400 | 4,550 100 | 4,070 3,940 | 6,420 3,323 | 7.961 29.046 | 5 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 4,800 4,600 | +0,200 +4,35 % | 21:34 | 4,620 2.000 | 5,150 800 | 4,810 4,700 | 7,210 4,410 | 6.681 28.979 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 4,990 4,890 | +0,100 +2,04 % | 20:42 | 4,980 2.010 | 5,080 1.966 | 4,990 4,820 | 31,110 4,800 | 5.895 28.873 | 32 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,249 4,157 | +0,092 +2,22 % | 19:49 | 4,217 3.600 | 4,265 3.600 | 4,249 4,145 | 11,892 3,600 | 6.892 28.856 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,790 0,806 | -0,016 -1,99 % | 21:54 | 0,780 1.500 | 0,900 2.700 | 0,845 0,750 | 1,180 0,563 | 36.189 28.777 | 2 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,01 81,84 | -1,83 -2,23 % | 20:46 | 80,01 400 | 81,66 400 | 81,66 79,71 | 85,00 79,65 | 356 28.759 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 1,000 0,969 | +0,031 +3,16 % | 21:46 | 0,940 200 | 1,120 1.000 | 1,140 0,951 | 14,200 0,950 | 30.461 28.670 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,010 27,900 | -0,890 -3,19 % | 15:30 | 19,710 100 | 35,820 2.500 | 27,010 27,010 | 32,000 26,000 | 1.057 28.550 | - | ||
| MAYFAIR GOLD CORP A41X3D München | 2,460 2,680
| -0,220 -8,21 % | 19:04 | 2,440 3.500 | 2,540 3.500 | 2,640 2,460 | 3,940 2,060 | 11.500 28.540 | 1 | ||
| SUNATION ENERGY INC A416JV NASDAQ | 1,240 1,190 | +0,050 +4,20 % | 21:59 | 1,100 200 | 1,260 100 | 1,270 1,130 | 3,130 0,730 | 32.090 28.522 | 5 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 70,00 71,00 | -1,00 -1,41 % | 19:29 | 0,000 300 | 0,000 70 | 70,00 70,00 | 102,00 65,50 | 407 28.490 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,021 0,022 | -0,001 -3,64 % | 21:57 | 0,021 50.000 | 0,023 65.000 | 0,023 0,021 | 0,038 0,016 | 1,3 Mio. 28.472 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 3,250 3,250 | 0,000 0,00 % | 21:57 | 3,250 100 | 4,240 2.000 | 3,380 2,990 | 4,800 1,700 | 12.244 28.403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.