Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 32,5 Mio. 23,5 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,590 11,600 | -0,010 -0,09 % | 18:20 | 11,520 100 | 11,600 200 | 11,670 11,590 | 83,26 8,920 | 5.030 17.707 | 2 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 22,960 23,150 | 0,000 0,00 % | 30.04. | 9,240 100 | 23,200 900 | 23,020 23,020 | 23,430 13,600 | 174 17.683 | 4 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 8,750 8,245 | +0,080 +0,92 % | 30.04. | 8,625 300 | 8,715 300 | 8,945 8,350 | 8,945 1,510 | 2.034 17.638 | 2 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 13,100 13,000 | +0,400 +3,15 % | 30.04. | 12,600 800 | 12,700 790 | 13,100 12,900 | 14,900 5,650 | 1.360 17.590 | 5 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 20,636 20,466 | +0,024 +0,12 % | 30.04. | 20,339 800 | 20,898 800 | 20,688 20,636 | 41,098 17,375 | 850 17.568 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,955 12,630 | +0,325 +2,57 % | 18:19 | 12,830 200 | 12,970 100 | 12,970 12,585 | 15,320 11,240 | 3.999 17.543 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,550 6,490 | -0,003 -0,05 % | 30.04. | 6,509 3.400 | 6,582 3.400 | 6,550 6,498 | 6,554 5,300 | 2.692 17.519 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,806 5,956 | -0,002 -0,03 % | 30.04. | 5,766 1.734 | 5,832 1.714 | 5,982 5,806 | 6,250 1,940 | 2.965 17.499 | 11 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 100,48 97,92 | -0,82 -0,81 % | 30.04. | 100,74 220 | 101,88 220 | 100,48 98,39 | 100,48 55,52 | 176 17.403 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 3,480 3,410 | +0,070 +2,05 % | 18:21 | 3,440 100 | 3,480 100 | 3,500 3,400 | 3,450 1,310 | 6.933 17.354 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,212 0,221 | -0,005 -2,21 % | 30.04. | 0,208 14.409 | 0,219 13.704 | 0,224 0,206 | 2,890 0,141 | 79.790 17.347 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 146,94 143,30 | +0,68 +0,46 % | 30.04. | 0,000 76 | 0,000 75 | 146,94 140,89 | 146,94 85,18 | 119 17.339 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 19,370 19,340 | +0,030 +0,16 % | 17:58 | 19,390 500 | 19,400 300 | 19,470 19,370 | 27,570 19,190 | 4.968 17.321 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,720 7,700 | +0,020 +0,26 % | 30.04. | 7,720 654 | 7,820 313 | 7,880 7,720 | 11,450 7,000 | 2.196 17.148 | 7 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,510 4,460 | +0,050 +1,12 % | 18:16 | 4,400 400 | 4,560 300 | 4,510 4,410 | 4,650 2,480 | 5.561 17.072 | - | ||
| SSAB AB A 887029 Tradegate | 7,678 7,480 | +0,022 +0,29 % | 30.04. | 7,626 700 | 7,694 700 | 7,680 7,532 | 8,108 4,798 | 2.222 17.044 | 7 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,972 1,914 | -0,018 -0,90 % | 30.04. | 1,947 1.541 | 2,034 1.474 | 2,000 1,925 | 6,400 1,700 | 8.568 16.991 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,530 22,080 | +0,450 +2,04 % | 18:16 | 22,100 100 | 22,610 200 | 22,530 22,100 | 24,000 18,040 | 4.128 16.924 | 1 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 25,000 24,000 | +1,000 +4,17 % | 30.04. | 24,000 766 | 25,000 48 | 25,000 24,600 | 25,000 15,400 | 684 16.923 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 187,50 170,50 | -1,00 -0,53 % | 30.04. | 187,00 26 | 189,50 26 | 187,50 172,50 | 194,50 31,850 | 94 16.907 | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,360 2,310 | +0,050 +2,16 % | 18:09 | 1,850 300 | 2,380 900 | 2,400 2,300 | 4,470 1,660 | 22.073 16.886 | - | ||
| AURIC MINERALS CORP A3DSXF Frankfurt | 0,168 0,180 | -0,012 -6,67 % | 30.04. | 0,177 5.000 | 0,184 5.000 | 0,168 0,168 | 0,344 0,127 | 100.000 16.800 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,485 9,660 | -0,175 -1,81 % | 18:00 | 9,410 100 | 9,520 200 | 9,680 9,450 | 17,320 8,250 | 6.444 16.757 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 13,490 12,590 | +0,900 +7,15 % | 16:15 | 13,490 4.800 | 16,020 100 | 13,490 13,320 | 36,510 4,060 | 1.400 16.698 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 4,564 4,824 | -0,324 -6,63 % | 30.04. | 4,670 642 | 4,884 614 | 5,100 4,564 | 32,800 1,640 | 3.435 16.659 | 5 | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,119 0,117 | -0,006 -4,80 % | 30.04. | 0,115 9.600 | 0,134 16.667 | 0,119 0,110 | 3,620 0,098 | 140.729 16.645 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,520 5,520 | 0,000 0,00 % | 18:15 | 5,460 200 | 5,540 100 | 5,570 5,490 | 11,020 2,225 | 13.670 16.562 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 1,330 1,335 | -0,030 -2,21 % | 30.04. | 1,325 900 | 1,380 800 | 1,330 1,330 | 1,455 0,152 | 12.430 16.532 | - | ||
| NAGA GROUP AG A41YCM Xetra | 3,900 4,140 | -0,240 -5,80 % | 30.04. | 3,900 580 | 4,090 359 | 4,500 3,850 | 8,500 1,310 | 4.261 16.510 | 3 | ||
| CYCURION INC A41NPB NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 17:43 | 1,010 700 | 1,040 200 | 1,045 1,000 | 15,303 0,780 | 42.918 16.468 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 58,72 58,83 | +0,06 +0,10 % | 30.04. | 57,94 540 | 59,38 540 | 59,55 58,10 | 60,93 54,31 | 278 16.431 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 13,200 13,400 | -0,100 -0,75 % | 30.04. | 13,200 228 | 13,300 224 | 13,900 13,200 | 16,100 8,250 | 1.197 16.423 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,515 1,465 | +0,050 +3,41 % | 18:21 | 1,490 900 | 1,500 2.700 | 1,515 1,465 | 4,420 1,340 | 39.031 16.419 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,799 0,745 | +0,023 +2,96 % | 30.04. | 0,751 2.666 | 0,800 2.500 | 0,801 0,721 | 1,595 0,420 | 21.312 16.405 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 8,450 7,565 | +0,885 +11,70 % | 18:19 | 8,140 200 | 8,450 1.000 | 8,450 7,840 | 16,380 7,000 | 3.897 16.346 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,310 2,210 | -0,030 -1,28 % | 30.04. | 2,310 1.200 | 2,370 1.170 | 2,320 2,270 | 3,600 1,380 | 7.094 16.315 | 4 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,017 0,014 | +0,001 +5,06 % | 30.04. | 0,015 72.464 | 0,017 56.819 | 0,017 0,015 | 0,018 0,003 | 1,0 Mio. 16.269 | 1 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,030 2,035 | 0,000 0,00 % | 18:21 | 2,030 178.500 | 2,040 178.500 | 2,035 2,030 | 2,035 0,993 | 23.138 16.242 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,695 0,723 | -0,011 -1,56 % | 30.04. | 0,690 4.349 | 0,722 4.156 | 0,747 0,695 | 0,836 0,251 | 22.726 16.236 | - | ||
| CBIZ INC A0F5F5 Tradegate | 25,600 28,600 | -0,400 -1,54 % | 30.04. | 25,800 130 | 26,200 130 | 30,800 24,600 | 66,00 22,800 | 600 16.200 | 4 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,670 4,630 | +0,040 +0,86 % | 18:19 | 4,670 100 | 4,680 300 | 4,710 4,580 | 6,540 2,390 | 8.626 16.194 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,675 1,685 | -0,010 -0,59 % | 18:23 | 1,690 1.000 | 1,710 2.600 | 1,720 1,670 | 2,735 1,040 | 30.342 16.193 | 3 | ||
| LEONTEQ AG A1J642 Tradegate | 16,180 16,080 | +0,040 +0,25 % | 30.04. | 16,100 193 | 16,160 192 | 16,180 16,180 | 25,000 11,600 | 1.000 16.180 | 2 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,370 0,361 | +0,004 +1,09 % | 30.04. | 0,344 2.996 | 0,372 2.618 | 0,411 0,356 | 0,688 0,332 | 40.723 16.174 | 6 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,190 8,150 | +0,040 +0,49 % | 17:49 | 8,250 400 | 8,230 100 | 8,190 8,130 | 10,670 2,860 | 6.392 16.097 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,110 1,025 | +0,085 +8,29 % | 18:21 | 1,090 1.200 | 1,090 300 | 1,110 1,020 | 3,060 0,718 | 37.487 16.074 | - | ||
| BP PLC ADR 850518 Tradegate | 39,900 40,100 | -0,500 -1,24 % | 30.04. | 40,300 280 | 40,400 280 | 40,100 39,900 | 41,800 24,600 | 402 16.055 | 96 | ||
| NANOREPRO AG 657710 Xetra | 1,515 1,530 | -0,015 -0,98 % | 30.04. | 1,465 2.500 | 1,555 1.273 | 1,560 1,500 | 2,120 1,165 | 10.592 16.038 | 1 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,620 4,000 | +0,060 +1,32 % | 30.04. | 4,500 490 | 4,620 480 | 4,620 4,500 | 7,060 3,185 | 3.488 16.030 | 6 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 49,800 48,800 | -0,700 -1,39 % | 30.04. | 50,000 200 | 50,50 200 | 50,000 49,400 | 63,00 47,200 | 322 15.998 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.