Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 273,18 269,75 | -0,29 -0,11 % | 10.04. | 272,14 50 | 274,59 50 | 273,18 269,18 | 500,00 228,11 | 66 17.814 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,580 0,574 | -0,020 -3,33 % | 10.04. | 0,588 3.410 | 0,612 3.270 | 0,606 0,580 | 6,554 0,482 | 30.063 17.761 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,594 0,595 | +0,011 +1,89 % | 10.04. | 0,000 2.000 | 0,000 1.900 | 0,624 0,581 | 3,240 0,424 | 29.910 17.701 | 2 | ||
| NAYAX LTD A3C4XK NASDAQ | 59,05 58,01 | +1,04 +1,79 % | 10.04. | 30,370 100 | 59,52 200 | 59,10 58,57 | 61,18 37,220 | 4.101 17.672 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,178 0,151 | +0,010 +5,64 % | 10.04. | 0,156 5.000 | 0,181 4.000 | 0,181 0,175 | 0,186 0,125 | 98.500 17.668 | 4 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,81
72,24 | +0,68 +0,94 % | 10.04. | 71,60 390 | 72,65 390 | 72,89 72,70 | 75,48 68,17 | 243 17.667 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,270 6,270 | +0,060 +0,97 % | 10.04. | 6,113 3.600 | 6,329 3.300 | 6,326 6,113 | 8,281 3,906 | 2.817 17.656 | 6 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,135 7,990 | +0,145 +1,81 % | 10.04. | 8,090 15.000 | 8,150 200 | 8,135 8,110 | 13,100 7,010 | 17.859 17.643 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,173 0,179 | -0,006 -3,35 % | 10.04. | 0,173 9.000 | 0,185 6.000 | 0,190 0,173 | 0,299 0,120 | 98.910 17.629 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 2,660 2,590 | +0,070 +2,70 % | 10.04. | 2,460 100 | 2,880 300 | 2,730 2,640 | 12,550 1,900 | 32.454 17.614 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,392 0,389 | -0,001 -0,13 % | 10.04. | 0,392 4.000 | 0,393 3.000 | 0,412 0,392 | 0,643 0,140 | 43.794 17.565 | 5 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,400 3,330 | +0,070 +2,10 % | 10.04. | 2,890 100 | 3,500 700 | 3,420 3,400 | 9,410 2,610 | 13.236 17.555 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,260 0,302 | +0,002 +0,78 % | 10.04. | 0,000 7.000 | 0,000 7.000 | 0,308 0,254 | 0,775 0,090 | 61.290 17.551 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 13,650 14,050 | -0,050 -0,36 % | 10.04. | 13,550 591 | 13,800 579 | 13,900 13,500 | 30,590 13,500 | 1.266 17.544 | 9 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,130 4,530 | -0,400 -8,83 % | 10.04. | 4,080 100 | 4,160 300 | 4,180 4,100 | 7,370 3,760 | 21.065 17.459 | 6 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 2,530 2,510 | -0,025 -0,98 % | 10.04. | 2,510 700 | 2,595 700 | 2,570 2,455 | 3,270 0,546 | 6.899 17.455 | - | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 44,986 44,875 | -0,516 -1,13 % | 10.04. | 44,851 400 | 46,138 400 | 44,986 44,760 | 83,77 39,346 | 389 17.436 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,741 3,797 | +0,015 +0,40 % | 10.04. | 3,704 500 | 3,747 500 | 3,796 3,741 | 5,300 3,517 | 4.601 17.427 | - | ||
| IDORSIA AG A2DTEB Tradegate | 3,812 3,732 | +0,010 +0,26 % | 10.04. | 3,782 820 | 3,820 812 | 3,844 3,768 | 5,330 1,332 | 4.560 17.258 | 3 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,150 4,035 | +0,115 +2,85 % | 10.04. | 3,920 200 | 4,170 700 | 4,260 4,150 | 5,940 3,920 | 15.045 17.217 | 3 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,151 4,235 | +0,037 +0,90 % | 10.04. | 4,086 979 | 4,143 965 | 4,350 4,151 | 11,500 1,852 | 3.987 17.155 | 4 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,820 5,815 | +0,005 +0,09 % | 10.04. | 5,800 600 | 6,350 18.100 | 5,825 5,815 | 6,410 3,090 | 46.526 17.144 | - | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,080 1,075 | +0,015 +1,41 % | 10.04. | 1,045 2.000 | 1,085 2.000 | 1,110 1,025 | 1,290 0,376 | 15.694 17.015 | 4 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 41,680 41,905 | +0,275 +0,66 % | 10.04. | 41,275 242 | 41,530 240 | 42,000 41,410 | 85,14 34,530 | 407 17.013 | 5 | ||
| SILVER CROWN ROYALTIES INC A40GTS Frankfurt | 8,100 7,750 | +0,350 +4,52 % | 10.04. | 8,100 99 | 8,500 95 | 8,500 7,750 | 15,000 3,060 | 2.000 17.000 | 3 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 34,000 34,750 | -0,060 -0,18 % | 10.04. | 33,850 147 | 34,260 145 | 34,000 34,000 | 75,02 34,400 | 500 17.000 | 1 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,460 3,465 | -0,005 -0,14 % | 10.04. | 3,430 700 | 3,410 200 | 3,475 3,460 | 5,000 2,050 | 13.418 16.989 | - | ||
| NET POWER INC A3EMMN NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 10.04. | 1,480 200 | 1,600 10.100 | 1,530 1,505 | 4,935 1,485 | 29.467 16.988 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 84,78 84,05 | +0,03 +0,04 % | 10.04. | 84,61 35 | 84,90 35 | 84,78 84,78 | 102,26 40,550 | 200 16.956 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,300 24,320 | -0,020 -0,08 % | 10.04. | 24,200 200 | 34,460 200 | 24,300 24,200 | 24,960 23,400 | 1.560 16.954 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 4,656 4,578 | +0,003 +0,06 % | 10.04. | 4,630 1.130 | 4,675 1.120 | 4,765 4,656 | 8,350 4,308 | 3.578 16.939 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,345 3,310 | +0,015 +0,45 % | 10.04. | 3,315 940 | 3,345 930 | 3,345 3,315 | 4,810 3,140 | 5.102 16.916 | 3 | ||
| ORELL FUESSLI AG 895701 Frankfurt | 168,00 162,00 | +6,00 +3,70 % | 10.04. | 168,00 50 | 171,00 50 | 169,00 162,00 | 169,00 99,50 | 100 16.900 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,793 0,805 | -0,011 -1,42 % | 10.04. | 0,567 7.000 | 0,918 100 | 0,821 0,785 | 6,830 0,649 | 162.198 16.884 | - | ||
| INSPIRATION MINING CORP A425BW Tradegate | 0,058 0,069 | -0,005 -8,52 % | 10.04. | 0,000 29.000 | 0,000 25.000 | 0,070 0,047 | 0,140 0,029 | 295.500 16.866 | - | ||
| UKRAINE RECONSTRUCTION UCITS ETF A42334 Tradegate | 8,348 8,233 | +0,054 +0,65 % | 10.04. | 8,240 667 | 8,348 658 | 8,370 8,249 | 8,370 7,494 | 2.024 16.856 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 9,850 10,300 | +0,100 +1,03 % | 10.04. | 9,700 516 | 9,750 511 | 10,300 9,850 | 22,250 9,290 | 1.700 16.835 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,800 1,808 | -0,051 -2,76 % | 10.04. | 1,805 1.662 | 1,896 1.582 | 1,968 1,783 | 6,000 1,730 | 9.010 16.789 | 7 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 15,823 16,063 | -0,295 -1,83 % | 10.04. | 15,840 1.000 | 16,399 1.000 | 16,288 15,672 | 44,865 13,832 | 1.057 16.785 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,360 2,280 | +0,080 +3,51 % | 10.04. | 2,270 2.000 | 2,430 2.088 | 2,360 2,360 | 2,900 1,660 | 7.100 16.775 | 1 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 5,800 5,760 | +0,040 +0,69 % | 10.04. | 5,610 200 | 5,720 900 | 5,800 5,580 | 45,000 2,220 | 18.421 16.764 | - | ||
| AUDIUS SE A40ET1 Tradegate | 11,600 11,500 | 0,000 0,00 % | 10.04. | 11,600 200 | 11,700 1.460 | 11,600 11,500 | 14,400 10,500 | 1.443 16.680 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 34,340 34,275 | +0,205 +0,60 % | 10.04. | 33,985 700 | 34,265 600 | 34,395 34,080 | 35,480 21,690 | 486 16.659 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,560 13,530 | +0,030 +0,22 % | 10.04. | 13,290 1.400 | 13,600 100 | 13,560 13,560 | 15,240 12,960 | 6.466 16.659 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 4,020 4,870 | -0,850 -17,45 % | 10.04. | 4,030 900 | 4,100 100 | 4,530 4,010 | 21,600 1,900 | 12.223 16.609 | 1 | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 82,97 77,58 | +5,39 +6,95 % | 10.04. | 80,18 100 | 83,94 100 | 83,02 82,97 | 142,50 75,00 | 200 16.599 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 1,910 1,900 | +0,070 +3,80 % | 10.04. | 1,930 600 | 2,130 500 | 1,910 1,880 | 50,000 1,610 | 26.865 16.597 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 45,200 45,600 | -0,200 -0,44 % | 10.04. | 45,100 111 | 45,500 109 | 45,500 45,000 | 50,24 30,340 | 367 16.570 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 92,80 87,70 | -0,10 -0,11 % | 10.04. | 92,20 34 | 93,50 34 | 92,80 87,70 | 102,00 69,50 | 181 16.564 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,738 14,606 | +0,078 +0,53 % | 10.04. | 14,576 1.200 | 14,744 1.200 | 14,854 14,614 | 15,552 12,550 | 1.120 16.498 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.