Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,250 16,220 | 0,000 0,00 % | 02.10. | 15,760 1 | 16,630 1 | 16,270 16,140 | 16,910 12,450 | 8.011 22.915 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,110 9,978 | -0,173 -1,69 % | 02.10. | 10,162 1.100 | 10,388 1.100 | 10,180 10,050 | 10,567 5,556 | 2.270 22.899 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 69,65 69,29 | -0,52 -0,74 % | 02.10. | 69,82 80 | 70,52 80 | 69,77 69,01 | 88,34 57,53 | 328 22.836 | 5 | ||
| STUDSVIK AB 659213 Frankfurt | 22,800 20,700 | +2,100 +10,14 % | 02.10. | 21,200 250 | 21,500 250 | 22,800 21,500 | 22,800 9,780 | 1.000 22.800 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 31,140 31,120 | 0,000 0,00 % | 02.10. | 31,120 110 | 31,140 110 | 31,520 30,980 | 56,65 29,740 | 725 22.785 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,070 0,066 | -0,003 -4,14 % | 02.10. | 0,000 25.000 | 0,000 19.000 | 0,076 0,065 | 0,152 0,035 | 314.792 22.758 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,209 0,200 | +0,015 +7,73 % | 02.10. | 0,185 10.817 | 0,203 9.833 | 0,243 0,190 | 0,243 0,062 | 106.497 22.751 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 197,60 197,90 | -0,20 -0,10 % | 02.10. | 196,80 76 | 198,75 75 | 198,70 197,10 | 253,40 164,00 | 115 22.722 | 14 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,224 0,251 | -0,004 -1,63 % | 02.10. | 0,218 11.467 | 0,230 10.869 | 0,259 0,224 | 1,980 0,159 | 96.821 22.712 | 4 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,626 3,423 | +0,004 +0,11 % | 02.10. | 3,582 3.000 | 3,662 1.638 | 3,626 3,501 | 5,226 1,430 | 6.245 22.620 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 3,115 3,050 | 0,000 0,00 % | 02.10. | 2,800 1 | 4,000 48 | 3,120 2,940 | 13,330 1,505 | 45.629 22.617 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,370 12,970 | +0,090 +0,68 % | 02.10. | 13,210 757 | 13,340 749 | 13,370 12,890 | 16,010 11,800 | 1.710 22.592 | 8 | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 17,720 16,328 | +1,392 +8,53 % | 02.10. | 17,641 1.800 | 18,140 1.400 | 17,720 17,010 | 20,600 14,350 | 1.294 22.535 | - | ||
| SDM SE A3CM70 Xetra | 2,340 2,340 | 0,000 0,00 % | 02.10. | 2,300 2.000 | 2,380 2.355 | 2,380 2,320 | 2,460 1,300 | 9.682 22.492 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 3,454 3,133 | +0,053 +1,56 % | 02.10. | 3,389 1.770 | 3,431 1.748 | 3,490 3,114 | 12,565 1,558 | 6.748 22.485 | 1 | ||
| BIOTEST AG ST 522720 Hamburg | 38,000 38,200 | -0,200 -0,52 % | 02.10. | 38,000 18 | 40,000 200 | 38,200 36,600 | 45,600 36,600 | 603 22.384 | 2 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,950 7,750 | -0,050 -0,62 % | 02.10. | 7,900 757 | 8,050 743 | 7,950 7,850 | 7,950 3,600 | 2.814 22.220 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,702 9,442 | -0,172 -1,74 % | 02.10. | 9,822 712 | 9,916 705 | 9,702 9,296 | 12,465 6,456 | 2.340 22.146 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,605 7,430 | +0,040 +0,53 % | 02.10. | 7,485 450 | 7,640 440 | 7,605 7,300 | 11,150 7,300 | 2.967 22.117 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 73,71 74,55 | 0,00 0,00 % | 02.10. | 52,80 1 | 73,85 18 | 74,80 72,91 | 80,50 48,240 | 11.053 22.101 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,660 1,545 | +0,120 +7,79 % | 02.10. | 1,660 26 | 1,760 5 | 1,665 1,540 | 4,050 1,025 | 87.430 22.085 | 2 | ||
| NCINO INC A3DC14 Tradegate | 22,400 22,400 | +0,200 +0,90 % | 02.10. | 22,000 272 | 22,200 270 | 22,400 22,000 | 40,400 17,300 | 991 21.999 | 10 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,772 2,856 | -0,008 -0,29 % | 02.10. | 2,762 1.900 | 2,796 1.900 | 2,816 2,772 | 3,576 2,666 | 7.900 21.998 | 3 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,594 0,615 | -0,015 -2,46 % | 02.10. | 0,600 5.007 | 0,617 4.859 | 0,638 0,594 | 0,752 0,450 | 35.551 21.951 | 9 | ||
| CENTROTEC SE 540750 Hamburg | 61,50 61,50 | 0,00 0,00 % | 02.10. | 61,50 759 | 62,50 113 | 62,00 61,50 | 74,50 47,800 | 354 21.853 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,820 4,785 | -0,025 -0,52 % | 02.10. | 4,820 641 | 4,865 635 | 4,885 4,640 | 4,885 1,332 | 4.597 21.797 | 3 | ||
| STERLING METALS CORP A410R3 Stuttgart | 1,030 1,230 | -0,200 -16,26 % | 02.10. | 0,985 10.000 | 1,060 10.000 | 1,030 1,030 | 1,720 0,105 | 31.198 21.773 | 2 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 7,500 7,350 | +0,350 +4,90 % | 02.10. | 7,050 428 | 7,200 416 | 7,500 7,400 | 7,500 3,580 | 2.903 21.662 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 88,08 84,82 | +0,43 +0,49 % | 02.10. | 86,29 130 | 89,01 130 | 88,08 86,87 | 110,93 45,980 | 247 21.651 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 13,420 13,505 | -0,120 -0,89 % | 02.10. | 13,400 250 | 13,675 250 | 13,670 13,420 | 18,845 9,552 | 1.578 21.552 | 7 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,495 2,600 | 0,000 0,00 % | 02.10. | 2,480 1 | 3,800 1 | 2,640 2,495 | 15,000 1,300 | 33.476 21.410 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 17,926 17,932 | +0,306 +1,74 % | 02.10. | 17,286 3.000 | 17,948 3.000 | 18,330 17,690 | 23,035 13,144 | 1.190 21.376 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 87,28 87,48 | -0,74 -0,84 % | 02.10. | 87,44 171 | 88,58 169 | 87,38 87,00 | 176,70 82,98 | 245 21.376 | 10 | ||
| ENNIS INC 850998 NASDAQ | 18,090 18,310 | 0,000 0,00 % | 02.10. | 16,700 1 | 19,920 1 | 18,250 18,045 | 24,550 17,280 | 15.898 21.359 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 70,82 73,93 | 0,00 0,00 % | 02.10. | 62,89 1 | 87,20 1 | 72,01 70,67 | 79,63 47,990 | 5.117 21.272 | 5 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,220 19,250 | -0,030 -0,16 % | 02.10. | 19,200 10 | 27,130 1 | 19,240 19,040 | 20,860 14,200 | 40.497 21.257 | 1 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 28,300 28,470 | 0,000 0,00 % | 02.10. | 28,120 1 | 44,650 2 | 28,510 28,260 | 31,550 17,690 | 1.288 21.241 | 1 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,260 2,260 | +0,050 +2,26 % | 02.10. | 2,170 922 | 2,240 891 | 2,300 2,100 | 2,550 0,878 | 9.484 21.238 | 1 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,430 10,460 | +0,020 +0,19 % | 02.10. | 10,320 581 | 10,490 571 | 10,570 10,340 | 16,900 10,310 | 2.013 21.118 | 2 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,445 1,360 | 0,000 0,00 % | 02.10. | 1,410 1 | 1,470 5 | 1,450 1,355 | 14,700 1,095 | 72.237 21.062 | 1 | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 4,430 4,295 | 0,000 0,00 % | 02.10. | 4,000 1 | 4,440 3 | 4,660 4,050 | 5,130 1,005 | 88.679 21.003 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 3,540 3,430 | +0,110 +3,21 % | 02.10. | 3,540 8 | 3,590 1 | 3,630 3,470 | 24,610 2,980 | 12.919 20.981 | 2 | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,144 0,149 | -0,003 -2,04 % | 02.10. | 0,140 14.348 | 0,154 12.962 | 0,170 0,144 | 0,444 0,144 | 133.035 20.860 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 14,760 14,635 | +0,060 +0,41 % | 02.10. | 14,615 410 | 14,780 405 | 14,760 14,670 | 25,870 13,715 | 1.417 20.841 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,987 0,933 | -0,019 -1,89 % | 02.10. | 0,993 2.015 | 1,018 1.963 | 0,987 0,932 | 1,688 0,771 | 22.131 20.813 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 13,179 12,686 | +0,062 +0,47 % | 02.10. | 12,930 820 | 13,282 800 | 13,200 12,846 | 22,669 6,958 | 1.587 20.803 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 100,90 102,06 | -1,16 -1,13 % | 02.10. | 101,71 110 | 102,57 110 | 103,03 100,90 | 110,93 76,88 | 203 20.712 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,430 3,600 | 0,000 0,00 % | 02.10. | 3,370 1 | 3,560 20 | 3,900 3,420 | 10,900 2,470 | 52.229 20.709 | 7 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,310 4,930 | +0,370 +7,49 % | 02.10. | 3,660 1 | 8,320 2 | 5,370 4,910 | 8,960 3,780 | 24.054 20.689 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 118,00 119,00 | -1,00 -0,84 % | 02.10. | 118,00 30 | 119,00 30 | 120,00 118,00 | 120,00 46,000 | 174 20.550 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .