Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,690 4,530 | +0,160 +3,53 % | 06.06. | 3,770 1 | 5,210 1 | 4,690 4,670 | 6,040 3,070 | 39.869 12.729 | 6 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,480 1,500 | -0,020 -1,33 % | 06.06. | 1,470 1 | 1,530 2 | 1,495 1,480 | 16,500 1,055 | 36.038 12.659 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,779 0,760 | +0,010 +1,31 % | 06.06. | 0,755 5 | 0,780 8 | 0,779 0,766 | 12,000 0,707 | 25.181 12.647 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,750 5,294 | -0,072 -1,24 % | 06.06. | 5,772 571 | 5,872 561 | 5,750 5,450 | 13,950 3,715 | 2.242 12.627 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 31,490 31,250 | +0,200 +0,64 % | 06.06. | 30,500 2 | 32,110 2 | 31,490 31,470 | 33,690 23,130 | 3.879 12.582 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,248 2,228
| +0,020 +0,90 % | 06.06. | 2,221 12.883 | 2,250 11.039 | 2,248 2,221 | 2,290 2,014 | 5.636 12.579 | 10 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,173 0,175 | -0,002 -1,14 % | 06.06. | 0,173 23.174 | 0,178 22.459 | 0,178 0,173 | 2,649 0,159 | 71.177 12.575 | 4 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 98,02 95,46 | -0,28 -0,29 % | 06.06. | 97,74 200 | 98,84 200 | 98,02 97,11 | 98,02 78,20 | 129 12.570 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 35,400 35,200 | -0,200 -0,56 % | 06.06. | 35,000 114 | 36,200 110 | 36,000 35,400 | 57,00 27,200 | 354 12.550 | 7 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 521,50 520,90 | -2,30 -0,44 % | 06.06. | 520,30 100 | 527,30 100 | 524,10 521,50 | 549,40 457,15 | 24 12.547 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,177 0,192 | -0,013 -6,84 % | 06.06. | 0,000 6.000 | 0,000 5.000 | 0,186 0,177 | 0,250 0,117 | 70.500 12.525 | - | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,950 6,150 | -0,200 -3,25 % | 06.06. | 2,420 2 | 9,680 2 | 5,980 5,950 | 11,190 3,800 | 3.356 12.491 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 0,960 0,890 | -0,060 -5,88 % | 06.06. | 1,000 2.006 | 1,030 1.941 | 1,030 0,960 | 2,200 0,482 | 12.989 12.471 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,480 4,070 | +0,410 +10,07 % | 06.06. | 2,830 1 | 5,430 1 | 4,480 4,470 | 9,240 2,950 | 13.935 12.430 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 12,410 12,470 | 0,000 0,00 % | 05.06. | 12,350 1 | 15,350 1 | 12,500 12,395 | 13,200 9,500 | 2.020 12.410 | - | ||
| ELASTIC NV A2N5RS Tradegate | 75,92 75,44 | +0,10 +0,13 % | 06.06. | 75,26 79 | 76,38 78 | 76,20 75,30 | 119,50 63,68 | 164 12.405 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 12,201 11,581 | +0,171 +1,42 % | 06.06. | 11,303 900
| 12,770 850 | 12,201 11,487 | 22,669 6,958 | 1.039 12.363 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 9,000 8,590 | +0,005 +0,06 % | 06.06. | 8,950 558 | 9,045 552 | 9,000 8,645 | 12,780 6,405 | 1.421 12.354 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 5,455 5,615 | -0,160 -2,85 % | 06.06. | 4,940 8 | 6,020 1 | 5,540 5,455 | 8,660 5,400 | 13.317 12.230 | 19 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 3,080 3,090 | -0,010 -0,32 % | 06.06. | 3,000 1 | 3,200 4 | 3,080 3,080 | 4,940 2,640 | 27.205 12.193 | 5 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,500 2,305 | +0,195 +8,46 % | 06.06. | 2,290 1 | 2,550 12 | 2,500 2,455 | 7,730 1,725 | 33.236 12.180 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 49,900 50,20 | 0,000 0,00 % | 04.06. | 19,960 2 | 79,84 2 | 50,18 49,900 | 55,88 39,840 | 2.754 12.176 | 2 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,481 0,670 | -0,235 -32,79 % | 06.06. | 0,467 10 | 0,490 11 | 0,500 0,481 | 2,260 0,481 | 148.539 12.144 | 1 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 29,390 29,120 | +0,270 +0,93 % | 06.06. | 16,120 1 | 46,910 2 | 29,390 29,390 | 33,450 20,670 | 1.167 12.138 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,283 0,243 | +0,040 +16,37 % | 06.06. | 0,266 30 | 0,295 1 | 0,289 0,279 | 2,420 0,159 | 264.392 12.136 | 2 | ||
| UMWELTBANK AG 557080 Tradegate | 5,100 5,120 | 0,000 0,00 % | 06.06. | 5,040 2.000 | 5,160 450 | 5,160 5,060 | 7,100 4,640 | 2.373 12.125 | 4 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 18,700 17,100 | -0,100 -0,53 % | 06.06. | 18,600 323 | 18,900 317 | 18,700 17,700 | 41,200 13,900 | 650 12.081 | 8 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,540 1,500 | +0,040 +2,67 % | 06.06. | 1,420 2 | 1,550 1 | 1,565 1,540 | 1,660 0,411 | 63.264 12.067 | - | ||
| LIGHT AI INC A40X9T Tradegate | 0,230 0,252 | -0,007 -2,95 % | 06.06. | 0,226 6.644 | 0,248 6.044 | 0,253 0,230 | 0,430 0,172 | 49.064 12.008 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,554 6,579 | -0,021 -0,32 % | 06.06. | 6,559 2.000 | 6,590 1.600 | 6,609 6,550 | 7,495 4,911 | 1.824 11.987 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,145 0,147 | +0,001 +0,55 % | 06.06. | 0,000 35.714 | 0,000 14.000 | 0,149 0,145 | 0,182 0,131 | 81.284 11.946 | 4 | ||
| VOLVO AB A 871229 Tradegate | 24,000 24,060 | +0,060 +0,25 % | 06.06. | 23,900 210 | 23,980 210 | 24,140 23,800 | 30,880 20,460 | 501 11.933 | 15 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,164 0,163 | +0,000 +0,12 % | 06.06. | 0,157 9.555 | 0,170 8.829 | 0,177 0,164 | 0,220 0,088 | 69.615 11.928 | 3 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 112,22 107,90 | +2,97 +2,72 % | 06.06. | 107,09 100 | 111,53 100 | 112,22 107,54 | 166,66 66,00 | 110 11.923 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,507 1,373 | +0,020 +1,34 % | 06.06. | 1,466 2.047 | 1,509 1.987 | 1,516 1,390 | 3,978 0,934 | 8.074 11.899 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 41,000 40,600 | +0,400 +0,99 % | 06.06. | 40,800 285 | 41,000 715 | 41,000 41,000 | 42,800 39,000 | 290 11.890 | 1 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 23,530 23,390 | +0,140 +0,60 % | 06.06. | 23,220 2 | 24,680 33 | 23,530 23,530 | 25,650 20,275 | 3.898 11.855 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,300 11,240 | +0,060 +0,53 % | 06.06. | 11,300 9 | 12,200 1 | 11,300 11,290 | 11,700 8,900 | 1.920 11.853 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 29,490 29,280 | +0,210 +0,72 % | 06.06. | 11,940 1 | 47,200 2 | 29,490 29,490 | 35,770 19,500 | 8.825 11.850 | 5 | ||
| KENDRION NV A0MN1X Tradegate | 11,720 11,380 | 0,000 0,00 % | 06.06. | 11,600 50 | 11,820 50 | 11,720 11,500 | 13,800 9,270 | 1.027 11.848 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 4,155 4,110 | +0,045 +1,09 % | 06.06. | 3,210 1 | 4,170 1 | 4,190 4,150 | 6,725 2,240 | 27.399 11.847 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,045 2,045 | -0,025 -1,21 % | 06.06. | 2,045 1.469 | 2,090 1.434 | 2,100 2,045 | 3,445 1,420 | 5.748 11.830 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,579 0,533 | +0,054 +10,25 % | 06.06. | 0,531 1 | 0,583 20 | 0,579 0,566 | 8,910 0,410 | 72.820 11.827 | 2 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,690 1,530 | +0,160 +10,46 % | 06.06. | 1,480 2 | 1,910 2 | 1,690 1,690 | 5,110 1,310 | 8.737 11.804 | 1 | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 2,495 2,450 | +0,045 +1,84 % | 06.06. | 2,400 20 | 2,740 1 | 2,510 2,480 | 59,00 2,140 | 24.515 11.794 | 1 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,630 28,640 | -0,050 -0,17 % | 06.06. | 28,630 2.000 | 28,725 2.000 | 28,720 28,540 | 28,850 22,180 | 412 11.790 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 11,820 11,960 | -0,140 -1,17 % | 06.06. | 5,950 1 | 16,220 1 | 11,840 11,800 | 17,770 8,060 | 11.690 11.783 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,428 0,436 | -0,014 -3,17 % | 06.06. | 0,428 2.342 | 0,456 2.186 | 0,454 0,428 | 0,505 0,244 | 26.388 11.724 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,350 0,270 | +0,080 +29,63 % | 06.06. | 0,302 4.980 | 0,384 4.980 | 0,400 0,294 | 1,700 0,268 | 32.050 11.687 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,121 0,114 | +0,009 +7,56 % | 06.06. | 0,104 14.493 | 0,121 12.387 | 0,121 0,107 | 0,199 0,062 | 100.494 11.682 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .