Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 26,8 Mio. 21,1 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAPHITE ONE INC A2PFXE Tradegate | 0,814 0,746 | +0,068 +9,12 % | 12:59 | 0,782 2.717 | 0,808 2.584 | 0,814 0,770 | 1,375 0,420 | 17.144 13.333 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 17,000 16,200 | -0,020 -0,12 % | 23.10. | 17,060 300 | 17,120 300 | 17,000 16,580 | 19,620 7,350 | 789 13.296 | 1 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 154,25 154,14 | +0,11 +0,07 % | 13:05 | 154,19 990 | 154,25 330 | 154,66 154,05 | 167,94 145,79 | 86 13.292 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,412 10,370 | +0,042 +0,40 % | 12:27 | 10,414 10.500 | 10,418 6.000 | 10,468 10,390 | 10,722 8,148 | 1.278 13.287 | 5 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Stuttgart | 0,156 0,177 | -0,021 -11,86 % | 12:39 | 0,141 50.000 | 0,155 25.000 | 0,169 0,156 | 0,284 0,074 | 91.000 13.270 | 4 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,394 0,404 | -0,010 -2,48 % | 22.10. | 0,390 7.707 | 0,420 7.115 | 0,394 0,358 | 0,476 0,153 | 35.363 13.268 | 2 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,772 13,770 | +0,002 +0,01 % | 11:54 | 13,762 2.400 | 13,814 2.400 | 13,870 13,772 | 17,448 13,154 | 961 13.249 | - | ||
| NETFONDS AG A1MME7 Tradegate | 45,000 45,200 | -0,200 -0,44 % | 13:03 | 44,600 70 | 45,400 60 | 45,200 43,000 | 48,600 38,800 | 293 13.223 | 2 | ||
| MEDNATION AG 565360 Xetra | 3,300 3,100 | +0,200 +6,45 % | 09:04 | 3,140 800 | 3,280 372 | 3,300 3,300 | 3,100 1,230 | 4.000 13.200 | - | ||
| AMERESCO INC A1C2FD Tradegate | 34,320 34,140 | +0,180 +0,53 % | 10:05 | 34,160 177 | 34,480 175 | 34,900 34,320 | 38,900 8,195 | 382 13.160 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 2,750 2,890 | 0,000 0,00 % | 23.10. | 1,130 6 | 4,430 1 | 2,770 2,750 | 8,200 1,600 | 12.735 13.130 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,400 23,700 | -0,300 -1,27 % | 12:06 | 23,400 100 | 23,900 100 | 23,900 23,200 | 26,500 7,140 | 552 13.113 | - | ||
| CARLSMED INC A41CM7 NASDAQ | 13,010 13,620 | -0,610 -4,48 % | 23.10. | 13,000 2 | 13,180 2 | 13,890 13,000 | 15,900 11,850 | 15.286 13.111 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 242,65 243,85 | -1,20 -0,49 % | 13:05 | 242,70 210 | 242,90 210 | 243,85 242,10 | 268,75 219,85 | 54 13.107 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,440 2,400 | 0,000 0,00 % | 23.10. | 2,090 3 | 2,670 6 | 2,445 2,410 | 8,450 1,820 | 1.743 13.104 | 12 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 81,30 81,20 | +0,10 +0,12 % | 12:22 | 81,30 123 | 81,90 122 | 82,10 81,30 | 86,50 66,40 | 160 13.045 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,955 1,975 | 0,000 0,00 % | 23.10. | 1,590 2 | 2,610 1 | 1,995 1,955 | 2,865 1,360 | 38.939 13.038 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,472 0,418 | 0,000 0,00 % | 23.10. | 0,401 3 | 0,518 1 | 0,473 0,468 | 2,520 0,410 | 57.423 13.035 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 167,55 168,95 | -1,40 -0,83 % | 13:01 | 167,45 18 | 170,30 18 | 170,00 167,55 | 331,10 142,60 | 77 13.013 | 1 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 306,57 307,65 | -1,07 -0,35 % | 09:10 | 306,57 36 | 308,72 36 | 309,70 306,57 | 309,29 254,53 | 42 12.969 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,440 1,430 | 0,000 0,00 % | 11:40 | 1,380 2.000 | 1,430 402 | 1,440 1,400 | 1,550 1,060 | 9.192 12.935 | 4 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,090 3,200 | 0,000 0,00 % | 23.10. | 1,240 1 | 3,090 1 | 3,130 3,090 | 49,125 3,050 | 9.744 12.922 | 9 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 3,850 3,780 | 0,000 0,00 % | 23.10. | 3,490 2 | 4,660 1 | 3,950 3,850 | 117,60 3,750 | 28.815 12.914 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,302 1,322 | -0,020 -1,51 % | 10:05 | 1,282 3.900 | 1,348 3.700 | 1,302 1,302 | 2,050 0,500 | 9.900 12.890 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,170 0,162 | +0,008 +4,94 % | 08:12 | 0,167 13.176 | 0,175 11.919 | 0,180 0,170 | 0,214 0,070 | 71.907 12.796 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 21,000 20,900 | +0,100 +0,48 % | 12:32 | 20,700 365 | 21,000 278 | 21,000 20,800 | 25,600 16,600 | 610 12.774 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,410 1,435 | 0,000 0,00 % | 23.10. | 1,250 4 | 1,580 17 | 1,435 1,400 | 8,400 1,000 | 24.765 12.768 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,280 3,135 | 0,000 0,00 % | 23.10. | 3,170 55 | 3,300 64 | 3,280 3,240 | 10,900 2,470 | 18.853 12.765 | 7 | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 11,600 11,800 | 0,000 0,00 % | 11:51 | 11,600 1.000 | 12,500 5.000 | 11,700 11,600 | 14,300 3,060 | 1.100 12.760 | 33 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,760 1,790 | -0,030 -1,68 % | 23.10. | 1,700 1 | 1,780 1 | 1,810 1,700 | 116,80 1,605 | 28.014 12.753 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 27,350 27,350 | 0,000 0,00 % | 10:33 | 27,050 190 | 27,250 190 | 27,350 27,350 | 29,900 11,900 | 466 12.745 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 9,170 9,180 | -0,010 -0,11 % | 11:37 | 9,070 580 | 9,135 570 | 9,170 9,085 | 15,020 9,010 | 1.400 12.736 | 5 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,273 0,295 | -0,014 -4,88 % | 22.10. | 0,277 10.900 | 0,293 10.300 | 0,296 0,273 | 0,567 0,181 | 44.254 12.690 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 5,530 5,260 | +0,270 +5,13 % | 11:57 | 5,180 2.000 | 5,330 1.900 | 5,530 5,460 | 6,740 4,985 | 2.300 12.663 | 2 | ||
| BOMBARDIER INC A3DMJG Tradegate | 119,65 119,45 | +0,20 +0,17 % | 11:03 | 118,50 127 | 119,65 126 | 119,70 118,50 | 124,95 45,000 | 106 12.654 | 10 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,220 5,260 | 0,000 0,00 % | 23.10. | 4,590 23 | 5,230 2 | 5,220 5,220 | 6,010 4,850 | 4.713 12.643 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,046 1,022 | +0,028 +2,75 % | 23.10. | 1,010 3.500 | 1,026 974 | 1,060 1,040 | 1,968 0,601 | 12.000 12.623 | 1 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 2,360 2,538 | -0,068 -2,80 % | 22.10. | 2,370 1.268 | 2,490 1.206 | 2,480 2,360 | 4,000 0,850 | 5.341 12.609 | 3 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 10,460 10,850 | 0,000 0,00 % | 23.10. | 10,420 6 | 15,560 2 | 10,460 10,060 | 17,040 5,600 | 3.179 12.606 | 1 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,450 2,560 | -0,110 -4,30 % | 12:19 | 2,460
1.000 | 2,520 1.000 | 2,590 2,450 | 2,980 0,752 | 4.944 12.525 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,667 5,665 | +0,003 +0,04 % | 10:49 | 5,657 1.900 | 5,668 3.800 | 5,686 5,667 | 10,838 5,121 | 2.193 12.468 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 11:04 | 31,000 330 | 31,800 320 | 31,400 30,600 | 48,600 6,050 | 406 12.459 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,128 3,112 | +0,016 +0,51 % | 10:29 | 3,014 1.400 | 3,104 1.300 | 3,152 3,078 | 3,592 1,091 | 4.001 12.458 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,097 0,079 | +0,018 +22,78 % | 08:45 | 0,090 50.000 | 0,098 40.000 | 0,099 0,080 | 0,100 0,015 | 126.200 12.438 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,200 4,390 | -0,040 -0,94 % | 23.10. | 4,155 370 | 4,280 350 | 4,510 4,200 | 4,990 1,748 | 2.847 12.436 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 3,880 3,880 | 0,000 0,00 % | 11:44 | 3,810 789 | 3,920 765 | 3,880 3,810 | 4,940 1,502 | 3.251 12.406 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 16,400 16,400 | 0,000 0,00 % | 12:29 | 16,450 700 | 16,500 700 | 16,450 16,400 | 22,000 11,050 | 755 12.392 | 21 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41J5F NASDAQ | 3,450 3,370 | 0,000 0,00 % | 23.10. | 3,110 1 | 3,500 12 | 3,795 3,210 | 14.700,00 3,370 | 17.551 12.379 | 1 | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,910 3,765 | 0,000 0,00 % | 23.10. | 3,660 1 | 5,420 2 | 3,910 3,910 | 7,790 3,060 | 6.757 12.348 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 13,738 14,186 | -0,448 -3,16 % | 12:42 | 13,666 800 | 13,746 800 | 14,116 13,924 | 16,986 7,031 | 890 12.343 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .