Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFLARX NV A2H7A5 Tradegate | 0,811 0,819 | -0,006 -0,67 % | 20.03. | 0,797 3.764 | 0,835 3.593 | 0,869 0,797 | 2,090 0,600 | 25.725 21.358 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,740 22,790 | 0,000 0,00 % | 19.03. | 18,010 300 | 28,110 100 | 22,760 22,700 | 23,105 21,700 | 5.841 21.325 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,610 2,565 | +0,045 +1,75 % | 20.03. | 2,570 1.000 | 2,890 1.300 | 2,615 2,540 | 3,800 1,025 | 66.229 21.295 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,432 0,437 | -0,005 -1,03 % | 20.03. | 0,426 600 | 0,470 6.700 | 0,437 0,427 | 3,010 0,378 | 444.339 21.270 | 2 | ||
| UBIQUITI INC A2PQP8 Tradegate | 685,00 685,00 | +22,00 +3,32 % | 20.03. | 659,00 9 | 667,00 8 | 687,00 681,00 | 700,50 230,00 | 31 21.193 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,935 6,032 | +0,007 +0,12 % | 20.03. | 5,923 3.740 | 5,958 3.740 | 6,069 5,935 | 6,422 4,630 | 3.507 21.146 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,299 0,327 | -0,005 -1,64 % | 20.03. | 0,284 10.564 | 0,324 9.260 | 0,320 0,292 | 0,514 0,051 | 69.383 21.141 | 1 | ||
| USA TODAY CO INC A2PVRP Tradegate | 5,600 5,600 | 0,000 0,00 % | 20.03. | 5,500 915 | 5,650 878 | 5,600 5,550 | 5,650 2,460 | 3.800 21.130 | 7 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 26,420 27,540 | -0,080 -0,30 % | 20.03. | 26,340 113 | 26,640 112 | 28,420 26,420 | 36,240 16,130 | 759 21.098 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 69,61 72,25 | -2,65 -3,66 % | 20.03. | 69,58 700 | 103,22 100 | 69,61 69,61 | 89,45 29,830 | 6.929 21.096 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,570 0,575 | +0,005 +0,88 % | 20.03. | 0,555 5.598 | 0,570 5.408 | 0,580 0,560 | 1,040 0,220 | 36.211 20.907 | 1 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,311 0,291 | +0,003 +0,97 % | 20.03. | 0,300 30.000 | 0,315 13.000 | 0,312 0,304 | 0,399 0,181 | 68.191 20.860 | 6 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 15,930 16,720 | -0,100 -0,62 % | 20.03. | 15,970 70 | 16,090 70 | 16,800 15,820 | 30,820 15,540 | 1.277 20.832 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,674 0,682 | +0,022 +3,37 % | 20.03. | 0,636 1.800 | 0,668 3.663 | 0,698 0,652 | 1,595 0,420 | 31.046 20.808 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,450 23,520 | 0,000 0,00 % | 16.03. | 22,460 700 | 23,790 300 | 23,450 23,450 | 35,500 21,400 | 2.641 20.800 | 1 | ||
| GEORGIA CAPITAL PLC A2JH0G Stuttgart | 40,200 41,400 | 0,000 0,00 % | 20.03. | 39,800 350 | 41,000 349 | 41,400 39,800 | 43,000 14,300 | 520 20.800 | 7 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 20,830 20,980 | -0,150 -0,72 % | 20.03. | 14,400 400 | 22,690 200 | 20,840 20,720 | 21,140 8,735 | 5.164 20.750 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 15,750 16,590 | -0,105 -0,66 % | 20.03. | 15,665 383 | 16,045 373 | 15,750 15,750 | 38,230 13,540 | 1.314 20.696 | - | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,039 0,024 | -0,004 -9,41 % | 20.03. | 0,039 100.000 | 0,046 500.000 | 0,046 0,026 | 0,046 0,012 | 532.400 20.694 | 2 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,330 12,270 | +0,080 +0,65 % | 20.03. | 12,150 823 | 12,340 809 | 12,730 12,130 | 12,730 6,705 | 1.665 20.668 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 5,700 5,950 | -0,050 -0,87 % | 20.03. | 5,700 1.053 | 5,750 1.043 | 6,000 5,650 | 15,100 5,550 | 3.582 20.629 | 9 | ||
| GOLDGROUP MINING INC A3DWU4 Tradegate | 0,715 0,785 | -0,035 -4,67 % | 20.03. | 0,720 2.000 | 0,775 1.500 | 0,760 0,715 | 1,400 0,605 | 28.477 20.504 | - | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 5,805 5,920 | -0,115 -1,94 % | 20.03. | 5,820 8.700 | 12,010 200 | 5,805 5,790 | 10,430 5,200 | 237.334 20.419 | 5 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,460 9,510 | -0,050 -0,53 % | 20.03. | 9,410 200 | 9,690 100 | 9,460 9,435 | 13,680 8,310 | 20.824 20.412 | 2 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,220 13,285 | -0,065 -0,49 % | 20.03. | 13,190 100 | 13,230 100 | 13,250 13,210 | 15,240 12,790 | 6.451 20.332 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,540 0,550 | +0,010 +1,89 % | 20.03. | 0,520 19.700 | 0,540 9.200 | 0,550 0,510 | 1,450 0,440 | 37.868 20.307 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,260 0,276 | -0,002 -0,76 % | 20.03. | 0,254 14.705 | 0,268 11.200 | 0,274 0,256 | 1,560 0,206 | 75.583 20.274 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,800 8,800 | +0,300 +3,53 % | 20.03. | 8,350 722 | 8,650 692 | 9,100 8,750 | 9,100 4,980 | 2.270 20.251 | - | ||
| KOSKISEN OYJ A3D135 Frankfurt | 8,800 8,820 | -0,020 -0,23 % | 20.03. | 8,800 1.831 | 9,480 211 | 8,800 8,800 | 10,200 6,220 | 2.300 20.240 | - | ||
| FONDAK 847101 Tradegate | 187,49 192,90 | +1,96 +1,05 % | 20.03. | 0,000 60 | 0,000 59 | 192,91 187,49 | 231,99 187,49 | 107 20.188 | - | ||
| VOLEX PLC 896733 Tradegate | 5,000 5,000 | +0,040 +0,81 % | 20.03. | 4,920 633 | 5,000 619 | 5,050 5,000 | 5,700 2,240 | 4.008 20.140 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,520 0,555 | -0,005 -0,95 % | 20.03. | 0,505 7.600 | 0,540 7.000 | 0,540 0,480 | 0,800 0,181 | 39.994 20.125 | 2 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,460 3,565 | -0,105 -2,95 % | 20.03. | 3,420 1.000 | 3,540 400 | 3,470 3,445 | 9,075 2,050 | 91.918 20.075 | - | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 66,00 66,00 | +1,00 +1,54 % | 20.03. | 64,50 124 | 65,50 121 | 66,50 66,00 | 114,00 61,00 | 301 20.001 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,450 0,490 | 0,000 0,00 % | 20.03. | 0,431 8.876 | 0,468 8.191 | 0,493 0,450 | 0,798 0,230 | 42.375 19.907 | - | ||
| ARTEMIS GOLD INC A2PN6T Tradegate | 21,600 20,800 | +0,800 +3,85 % | 20.03. | 20,400 180 | 21,200 180 | 21,600 21,200 | 28,800 20,600 | 925 19.878 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 66,00 65,65 | +0,35 +0,53 % | 20.03. | 65,73 100 | 66,44 100 | 66,07 66,00 | 88,84 61,60 | 12.550 19.814 | 1 | ||
| ASTRONICS CORPORATION 867880 Tradegate | 54,70 59,05 | -0,65 -1,17 % | 20.03. | 55,20 144 | 55,50 144 | 60,05 54,70 | 70,95 23,620 | 340 19.674 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,135 2,175 | -0,040 -1,84 % | 20.03. | 2,110 500 | 2,160 800 | 2,135 2,115 | 2,805 1,375 | 83.876 19.656 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 7,550 7,900 | -0,350 -4,43 % | 20.03. | 6,950 100 | 8,150 100 | 7,700 7,450 | 11,700 4,840 | 2.600 19.630 | 10 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,365 5,600 | -0,035 -0,65 % | 20.03. | 5,380 580 | 5,420 580 | 5,625 5,365 | 8,555 5,365 | 3.556 19.589 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,045 10,050 | -0,005 -0,05 % | 20.03. | 9,170 4.500 | 10,080 2.000 | 10,045 10,045 | 10,150 9,910 | 72.195 19.427 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 10,200 10,300 | -0,200 -1,92 % | 20.03. | 10,200 305 | 10,500 293 | 10,600 10,200 | 14,400 9,600 | 1.865 19.422 | 1 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,288 0,298 | +0,003 +0,88 % | 20.03. | 0,278 10.783 | 0,292 10.259 | 0,316 0,280 | 0,856 0,280 | 65.210 19.418 | 1 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,860 3,700 | +0,060 +1,58 % | 20.03. | 3,740 900 | 3,860 800 | 3,860 3,780 | 5,700 1,130 | 5.130 19.402 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 12,100 12,200 | +0,500 +4,31 % | 20.03. | 11,400 878 | 11,700 851 | 12,200 12,000 | 66,83 9,300 | 1.599 19.308 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,780 7,010 | -0,230 -3,28 % | 20.03. | 6,730 200 | 6,740 500 | 6,780 6,740 | 9,500 3,290 | 75.599 19.294 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 5,650 5,600 | +0,050 +0,89 % | 20.03. | 5,450 400 | 5,700 1.000 | 5,650 5,450 | 5,700 3,900 | 3.450 19.288 | - | ||
| VOLVO AB A 871229 Tradegate | 26,360 27,480 | -0,060 -0,23 % | 20.03. | 26,360 190 | 26,460 190 | 27,620 26,360 | 33,460 20,460 | 708 19.277 | 15 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 38,440 39,045 | +0,305 +0,80 % | 20.03. | 38,085 600 | 38,190 600 | 39,045 38,440 | 41,320 26,765 | 500 19.264 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.