Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL SILVER TRUST A1C711 Stuttgart | 16,432 15,960 | 0,000 0,00 % | 30.06. | 16,424 200 | 16,534 3.000 | 16,714 15,960 | 32,060 10,380 | 1.018 16.757 | - | ||
| XILIO THERAPEUTICS INC A421M8 NASDAQ | 9,540 9,270 | -0,040 -0,42 % | 30.06. | 7,790 200 | 9,590 100 | 9,665 9,270 | 12,268 7,000 | 4.285 16.748 | 1 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 40,200 37,600 | 0,000 0,00 % | 30.06. | 43,000 60 | 45,600 60 | 43,200 39,200 | 50,000 16,900 | 400 16.680 | 2 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,325 1,310 | +0,005 +0,38 % | 30.06. | 0,380 200 | 1,470 200 | 1,330 1,290 | 1,900 1,180 | 15.166 16.618 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,460 11,468 | -0,008 -0,07 % | 08:19 | 11,408 2.400 | 11,460 2.400 | 11,482 11,428 | 12,016 9,499 | 1.445 16.565 | - | ||
| WAYFAIR INC A12AKN Tradegate | 80,44 83,66 | -0,40 -0,49 % | 30.06. | 79,76 125 | 81,76 122 | 80,44 79,50 | 102,50 43,500 | 206 16.565 | 3 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,555 1,560 | -0,005 -0,32 % | 30.06. | 1,370 500 | 1,550 800 | 1,590 1,535 | 2,695 1,090 | 16.861 16.507 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 1,284 1,344 | -0,024 -1,83 % | 30.06. | 1,279 2.339 | 1,330 2.248 | 1,323 1,284 | 6,000 1,019 | 12.781 16.500 | 7 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,675 0,654 | +0,008 +1,20 % | 30.06. | 0,680 5.885 | 0,714 5.598 | 0,682 0,635 | 1,095 0,471 | 25.290 16.428 | 8 | ||
| ARTERIS INC A3C6A9 Tradegate | 42,800 41,600 | +0,200 +0,47 % | 30.06. | 42,400 95 | 44,000 91 | 43,600 41,600 | 43,600 11,960 | 383 16.339 | 1 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,585 0,569 | +0,007 +1,21 % | 30.06. | 0,565 4.432 | 0,593 4.215 | 0,585 0,552 | 3,920 0,552 | 28.802 16.319 | 5 | ||
| NEXTPLAT CORP A42715 NASDAQ | 6,590 6,490 | -0,160 -2,37 % | 30.06. | 6,270 100 | 9,350 100 | 6,865 6,590 | 11,100 3,521 | 3.674 16.282 | 3 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,860 4,780 | 0,000 0,00 % | 30.06. | 4,620 2.160 | 4,980 2.500 | 4,860 4,600 | 5,100 2,600 | 3.471 16.251 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 4,950 4,125 | +0,130 +2,70 % | 30.06. | 4,860 300 | 5,750 100 | 4,950 4,090 | 9,580 2,750 | 7.401 16.167 | - | ||
| SWARMER INC A425M9 Tradegate | 39,440 42,265 | +0,685 +1,77 % | 30.06. | 38,485 260 | 39,060 256 | 44,720 39,440 | 66,95 24,205 | 395 16.137 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,450 1,420 | 0,000 0,00 % | 30.06. | 1,360 1.200 | 1,400 1.200 | 1,480 1,450 | 2,200 1,360 | 11.100 16.128 | - | ||
| MEDEXUS PHARMACEUTICALS INC A2PA3U Frankfurt | 3,020 2,700 | 0,000 0,00 % | 30.06. | 3,060 3.000 | 3,200 3.000 | 3,020 2,680 | 3,020 1,500 | 5.370 16.117 | 2 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,580 0,576 | -0,028 -4,61 % | 30.06. | 0,654 3.063 | 0,668 2.943 | 0,638 0,570 | 1,840 0,360 | 27.081 16.085 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 37,395 38,640 | -0,105 -0,28 % | 30.06. | 37,280 100 | 44,520 100 | 37,395 37,250 | 66,42 37,250 | 629 16.081 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,030 7,125 | -0,153 -2,13 % | 30.06. | 7,017 3.000 | 7,328 3.000 | 7,331 7,023 | 8,475 3,523 | 2.261 16.026 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 64,75 64,82 | +0,11 +0,17 % | 30.06. | 64,24 100 | 66,17 100 | 64,75 64,10 | 69,50 34,500 | 987 15.898 | 2 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,050 1,030 | +0,010 +0,96 % | 30.06. | 1,030 100 | 1,090 100 | 1,110 1,000 | 1,790 0,278 | 19.427 15.880 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 29,200 28,400 | +0,800 +2,82 % | 07:33 | 29,000 343 | 29,400 338 | 29,200 29,200 | 45,000 15,648 | 543 15.856 | - | ||
| HADRON ENERGY INC A42CBL NASDAQ | 2,060 1,900 | +0,030 +1,48 % | 30.06. | 1,900 1.000 | 2,440 100 | 2,070 1,940 | 11,865 1,780 | 14.006 15.793 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,810 4,020 | -0,080 -2,06 % | 30.06. | 3,800 200 | 4,290 100 | 4,205 3,800 | 54,75 2,550 | 5.132 15.723 | 1 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,048 0,058 | -0,004 -7,98 % | 30.06. | 0,047 31.983 | 0,052 28.958 | 0,060 0,048 | 0,460 0,048 | 307.315 15.674 | 1 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 23,020 23,000 | +0,180 +0,79 % | 30.06. | 22,580 177 | 23,000 174 | 23,020 23,020 | 26,600 14,900 | 680 15.654 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 2,606 2,648 | -0,060 -2,25 % | 30.06. | 2,626 3.037 | 2,704 2.948 | 2,606 2,606 | 8,100 2,392 | 6.000 15.636 | 3 | ||
| VERITONE INC A2DR5Y Tradegate | 1,175 1,150 | -0,020 -1,67 % | 30.06. | 1,180 2.543 | 1,205 4.944 | 1,210 1,140 | 8,075 1,135 | 13.339 15.627 | 4 | ||
| IPOWER INC A42BJ4 NASDAQ | 2,150 2,200 | +0,010 +0,47 % | 30.06. | 2,050 100 | 2,200 100 | 2,220 2,100 | 232,80 1,990 | 15.903 15.603 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 222,00 224,00 | -4,00 -1,77 % | 30.06. | 224,00 45 | 228,00 44 | 226,00 222,00 | 240,00 171,00 | 70 15.580 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,530 22,720 | +0,120 +0,51 % | 30.06. | 23,260 344 | 23,610 339 | 23,530 22,910 | 33,540 11,270 | 669 15.538 | 2 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,440 3,540 | 0,000 0,00 % | 30.06. | 2,680 100 | 3,790 100 | 3,520 3,410 | 8,660 2,750 | 5.286 15.480 | 2 | ||
| NCINO INC A3DC14 Tradegate | 13,900 13,900 | -0,500 -3,47 % | 30.06. | 14,200 421 | 14,300 417 | 13,900 13,900 | 29,000 12,300 | 1.112 15.457 | 10 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,205 0,199 | +0,003 +1,49 % | 30.06. | 0,189 10.583 | 0,208 9.574 | 0,211 0,188 | 0,416 0,140 | 78.272 15.409 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,720 6,020 | 0,000 0,00 % | 30.06. | 5,680 1.320 | 5,780 1.293 | 5,940 5,720 | 13,700 3,280 | 2.679 15.405 | 6 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,395 7,070 | +0,015 +0,20 % | 30.06. | 6,270 100 | 9,010 300 | 7,395 7,000 | 9,000 4,855 | 4.386 15.404 | 2 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,290 1,300 | 0,000 0,00 % | 30.06. | 1,290 100 | 1,290 100 | 1,340 1,250 | 7,370 1,120 | 18.066 15.373 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 27,110 27,480 | -0,340 -1,24 % | 30.06. | 27,210 184 | 27,610 181 | 27,110 26,190 | 75,02 25,860 | 568 15.306 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 27,630 27,110 | +0,520 +1,92 % | 08:06 | 26,540 1.200 | 27,630 1.200 | 27,630 27,590 | 33,925 15,976 | 553 15.257 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 89,15 91,20 | -0,25 -0,28 % | 30.06. | 88,50 57 | 90,25 56 | 89,15 88,30 | 98,40 42,000 | 172 15.236 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 20,500 19,660 | +0,470 +2,35 % | 30.06. | 19,900 501 | 20,090 496 | 20,500 20,180 | 39,690 16,045 | 744 15.220 | 4 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 9,056 9,531 | -0,216 -2,32 % | 30.06. | 9,180 1.650 | 9,450 1.600 | 9,542 9,056 | 22,634 9,056 | 1.641 15.198 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,220 4,004 | +0,006 +0,14 % | 30.06. | 4,171 956 | 4,249 471 | 4,220 4,000 | 11,500 1,862 | 3.731 15.183 | 4 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 21,240 19,730 | +0,080 +0,38 % | 30.06. | 20,940 477 | 21,340 468 | 21,240 19,480 | 44,080 5,000 | 734 15.167 | 5 | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 21,500 20,960 | 0,000 0,00 % | 30.06. | 20,960 694 | 21,500 2.168 | 21,500 20,960 | 24,340 20,020 | 705 15.158 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,564 0,571 | +0,005 +0,82 % | 30.06. | 0,560 59.400 | 0,561 59.400 | 0,568 0,560 | 0,743 0,542 | 26.900 15.145 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,440 0,438 | -0,005 -1,01 % | 30.06. | 0,440 4.555 | 0,462 4.332 | 0,440 0,437 | 0,643 0,140 | 34.408 15.138 | 5 | ||
| ELASTIC NV A2N5RS Tradegate | 49,800 49,800 | -0,100 -0,20 % | 30.06. | 49,400 122 | 50,20 119 | 50,60 49,800 | 90,58 35,900 | 303 15.121 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,730 9,800 | +0,020 +0,21 % | 30.06. | 9,670 600 | 9,700 600 | 9,820 9,600 | 10,300 8,510 | 1.566 15.117 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.