Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 37,875 37,175 | +0,700 +1,88 % | 09.06. | 36,790 300 | 38,110 300 | 38,060 37,270 | 44,875 27,025 | 309 11.591 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 28,000 26,600 | +1,400 +5,26 % | 09.06. | 28,000 179 | 28,200 177 | 28,000 26,400 | 96,50 20,800 | 411 11.489 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,197 0,166 | +0,031 +18,67 % | 09.06. | 0,000 4.000 | 0,000 10.000 | 0,197 0,158 | 0,460 0,121 | 61.534 11.484 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 38,155 39,370 | -1,215 -3,09 % | 09.06. | 38,310 1 | 43,370 1 | 38,155 38,155 | 39,370 5,270 | 5.971 11.477 | 2 | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 4,855 5,455 | -0,600 -11,00 % | 09.06. | 4,390 1 | 5,460 2 | 4,990 4,855 | 8,660 5,400 | 21.273 11.477 | 19 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 3,200 2,990 | +0,210 +7,02 % | 09.06. | 2,570 1 | 3,210 1 | 3,200 3,200 | 10,080 2,570 | 10.319 11.455 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,20 89,25 | -0,05 -0,06 % | 09.06. | 0,000 130 | 0,000 123 | 89,20 89,20 | 91,50 83,95 | 128 11.418 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 17,900 18,800 | -0,900 -4,79 % | 09.06. | 17,900 334 | 18,300 327 | 18,900 17,900 | 41,200 13,900 | 620 11.417 | 8 | ||
| BIOVIE INC A40H97 NASDAQ | 1,105 1,090 | 0,000 0,00 % | 09.06. | 0,988 1 | 1,140 1 | 1,105 1,105 | 4,855 0,693 | 31.457 11.368 | 7 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 85,04 85,37 | -0,33 -0,38 % | 09.06. | 85,08 130 | 86,31 128 | 85,83 84,71 | 97,14 60,29 | 133 11.339 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,130 5,620 | +0,510 +9,07 % | 09.06. | 3,950 1 | 6,030 1 | 6,130 6,070 | 6,760 1,050 | 16.541 11.338 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 4,920 5,470 | 0,000 0,00 % | 09.06. | 4,390 1 | 5,900 1 | 4,920 4,835 | 10,020 0,619 | 14.863 11.314 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 16,318 15,832 | +0,486 +3,07 % | 09.06. | 16,205 650 | 16,552 650 | 16,318 16,050 | 21,500 9,562 | 702 11.294 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 55,20 55,80 | -0,60 -1,08 % | 09.06. | 54,80 57 | 55,20 57 | 56,00 55,20 | 56,00 45,600 | 203 11.294 | 2 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,970 3,986 | -0,016 -0,40 % | 09.06. | 3,974 781 | 3,986 780 | 3,976 3,970 | 4,506 3,632 | 2.839 11.293 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,390 15,240 | +0,150 +0,98 % | 09.06. | 13,800 1 | 16,920 1 | 15,500 15,390 | 17,940 12,920 | 2.035 11.284 | 2 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 3,760 3,500 | +0,260 +7,43 % | 09.06. | 3,730 550 | 3,800 510 | 3,820 3,595 | 4,495 2,270 | 3.000 11.275 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,280 6,350 | -0,070 -1,10 % | 09.06. | 5,660 2 | 6,930 1 | 6,280 6,260 | 7,200 3,800 | 6.065 11.244 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,400 5,350 | +0,050 +0,93 % | 09.06. | 5,250 763 | 5,450 731 | 5,400 5,400 | 6,800 1,000 | 2.080 11.232 | 4 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,690 0,695 | -0,005 -0,72 % | 09.06. | 0,650 3.083 | 0,695 2.872 | 0,690 0,675 | 1,810 0,625 | 16.296 11.201 | 1 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,600 5,300 | +0,300 +5,66 % | 09.06. | 5,350 1.127 | 5,450 1.092 | 5,600 5,300 | 30,800 3,740 | 2.100 11.160 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 67,50 67,00 | +0,50 +0,75 % | 09.06. | 0,000 310 | 0,000 310 | 68,00 65,50 | 73,50 29,000 | 164 11.140 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 27,830 27,560 | +0,270 +0,98 % | 09.06. | 11,120 2 | 44,460 2 | 27,830 27,830 | 34,790 20,240 | 5.721 11.117 | 3 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,079 0,082 | -0,003 -3,66 % | 09.06. | 0,071 23.400 | 0,099 16.600 | 0,080 0,070 | 0,112 0,045 | 148.000 11.057 | 1 | ||
| INPLAY OIL CORP A4170S Tradegate | 6,100 6,100 | 0,000 0,00 % | 09.06. | 5,950 337 | 6,050 330 | 6,250 6,100 | 9,076 4,420 | 1.810 11.043 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 5,695 6,090 | -0,395 -6,49 % | 09.06. | 5,550 1 | 6,070 1 | 5,695 5,695 | 56,20 5,010 | 3.871 11.027 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,920 2,690 | 0,000 0,00 % | 09.06. | 2,910 2 | 3,070 25 | 2,920 2,730 | 9,230 1,020 | 34.940 10.999 | 5 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 7,760 7,940 | -0,180 -2,27 % | 09.06. | 7,820 1 | 8,150 55 | 7,760 7,760 | 9,540 2,170 | 21.854 10.998 | 6 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 135,64 135,68 | -0,04 -0,03 % | 09.06. | 135,42 1.000 | 135,58 1.000 | 136,04 135,38 | 151,40 105,38 | 81 10.972 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,701 8,470 | +0,231 +2,73 % | 09.06. | 8,722 1.600 | 8,982 1.200 | 8,701 8,510 | 12,856 5,576 | 1.265 10.953 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,090 6,830 | 0,000 0,00 % | 06.06. | 6,220 1 | 8,030 1 | 7,090 7,075 | 7,870 5,920 | 2.235 10.945 | 2 | ||
| CLERE AG A3H230 Hamburg | 12,400 12,000 | +0,400 +3,33 % | 09.06. | 12,000 686 | 12,500 2.300 | 12,400 12,000 | 13,300 11,400 | 885 10.940 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 27,085 27,155 | -0,070 -0,26 % | 09.06. | 27,085 400 | 27,245 400 | 27,335 26,970 | 30,375 20,620 | 403 10.933 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,401 3,393 | +0,008 +0,24 % | 09.06. | 3,354 3.660 | 3,458 3.050 | 3,401 3,401 | 4,447 3,034 | 3.214 10.931 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,780 3,844 | -0,064 -1,66 % | 09.06. | 3,768 531 | 3,934 509 | 3,780 3,780 | 3,939 1,097 | 2.887 10.913 | 6 | ||
| MANITOU BF SA 868918 Tradegate | 21,950 22,150 | -0,200 -0,90 % | 09.06. | 22,150 141 | 22,300 140 | 22,150 21,950 | 28,450 15,000 | 496 10.900 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 4,900 5,023 | -0,123 -2,44 % | 09.06. | 4,590 10 | 5,870 1 | 4,900 4,900 | 15,600 4,650 | 4.787 10.880 | 2 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 8,990 9,400 | -0,410 -4,36 % | 09.06. | 8,050 1 | 9,080 4 | 8,990 8,990 | 21,000 5,270 | 6.545 10.878 | - | ||
| AMDOCS LTD 915119 Tradegate | 80,94 80,96 | -0,02 -0,02 % | 09.06. | 80,64 74 | 81,14 73 | 81,46 80,14 | 87,98 69,52 | 134 10.845 | 2 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,000 23,050 | -1,050 -4,56 % | 09.06. | 21,550 150 | 21,700 150 | 23,000 21,850 | 23,100 8,320 | 482 10.843 | - | ||
| AUDDIA INC A4127X NASDAQ | 4,990 4,780 | 0,000 0,00 % | 06.06. | 4,370 1 | 5,400 2 | 4,990 4,990 | 24,990 3,040 | 6.431 10.826 | - | ||
| BANIJAY GROUP NV A3DNL2 Berlin | 10,800 10,300 | +0,500 +4,85 % | 09.06. | 9,350 330 | 10,300 330 | 10,800 9,900 | 10,600 7,700 | 1.000 10.800 | 1 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,890 11,310 | 5.080 10.800 | 1 | ||
| COHORT PLC A0JDZC Frankfurt | 19,800 19,100 | +0,700 +3,66 % | 09.06. | 18,800 100 | 19,500 100 | 20,200 19,200 | 19,300 8,600 | 545 10.787 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,341 0,320 | +0,021 +6,41 % | 09.06. | 0,331 4.800 | 0,350 4.700 | 0,350 0,320 | 1,018 0,301 | 32.389 10.785 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,776 0,694 | +0,082 +11,82 % | 09.06. | 0,734 4.091 | 0,768 3.897 | 0,776 0,702 | 0,840 0,263 | 14.080 10.781 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,530 0,720 | 0,000 0,00 % | 09.06. | 0,542 9 | 0,624 1 | 0,586 0,530 | 1,220 0,463 | 88.182 10.770 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 107,65 104,17 | 0,00 0,00 % | 09.06. | 109,40 22 | 110,49 22 | 107,65 107,65 | 111,24 52,64 | 5.108 10.765 | - | ||
| TALON METALS CORP A0MWX0 Frankfurt | 0,148 0,180 | -0,032 -17,69 % | 09.06. | 0,128 10.000 | 0,151 10.000 | 0,162 0,148 | 0,191 0,038 | 68.221 10.764 | 2 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,640 6,575 | +0,065 +0,99 % | 09.06. | 6,640 1.600 | 6,672 1.600 | 6,672 6,590 | 7,495 4,911 | 1.621 10.758 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .