Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,346 4,368 | -0,020 -0,46 % | 30.01. | 4,320 1.389 | 4,412 1.359 | 4,398 4,346 | 9,285 4,076 | 11.107 48.322 | 1 | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 3,190 2,920 | +0,270 +9,25 % | 30.01. | 1,280 100 | 3,880 200 | 3,240 3,120 | 4,630 2,500 | 18.538 48.265 | 3 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,395 2,300 | +0,095 +4,13 % | 30.01. | 2,360 300 | 2,430 2.100 | 2,395 2,350 | 4,115 1,790 | 31.150 48.170 | 5 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,689 0,707 | -0,017 -2,43 % | 30.01. | 0,619 1.100 | 0,720 500 | 0,694 0,684 | 1,250 0,560 | 86.586 48.131 | - | ||
| FJORD DEFENCE GROUP ASA A41H72 Stuttgart | 1,445 1,385 | 0,000 0,00 % | 30.01. | 1,445 1.384 | 1,510 1.325 | 1,465 1,350 | 1,722 0,293 | 33.000 48.077 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,535 31,725 | +0,015 +0,05 % | 30.01. | 31,450 1.000 | 31,545 1.000 | 31,575 31,365 | 32,745 24,125 | 1.528 48.053 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,930 2,010 | -0,080 -3,98 % | 30.01. | 1,380 100 | 1,960 200 | 2,005 1,920 | 6,550 1,900 | 63.901 48.034 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,161 0,159 | +0,009 +5,92 % | 30.01. | 0,143 10.527 | 0,161 9.283 | 0,161 0,159 | 0,178 0,051 | 300.132 47.973 | - | ||
| ARCHER AVIATION INC A3C3BQ Frankfurt | 6,151 6,188 | -0,037 -0,60 % | 30.01. | 6,015 1.500 | 6,124 792 | 6,262 5,935 | 6,555 5,935 | 7.889 47.952 | 2 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,600 0,650 | +0,020 +3,45 % | 30.01. | 0,000 4.000 | 0,000 4.000 | 0,660 0,570 | 0,945 0,302 | 79.552 47.883 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,815 2,820 | +0,025 +0,90 % | 30.01. | 2,760 400 | 2,820 400 | 2,880 2,770 | 4,200 0,420 | 17.075 47.814 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 171,95 175,45 | -0,05 -0,03 % | 30.01. | 171,50 40 | 172,50 40 | 176,75 171,95 | 264,80 171,95 | 273 47.691 | 7 | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Stuttgart | 29,600 29,200 | 0,000 0,00 % | 30.01. | 29,800 1.678 | 30,400 2.020 | 29,800 29,200 | 32,000 19,100 | 1.600 47.680 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 23,035 23,030 | +0,005 +0,02 % | 30.01. | 22,990 100 | 25,030 200 | 23,045 23,035 | 23,050 21,700 | 4.179 47.515 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,386 0,409 | -0,007 -1,78 % | 30.01. | 0,000 50.000 | 0,000 10.000 | 0,416 0,376 | 0,740 0,250 | 120.505 47.418 | 4 | ||
| BLUE MOON METALS INC A413T9 Stuttgart | 3,620 4,120 | 0,000 0,00 % | 30.01. | 3,620 6.676 | 3,700 600 | 4,100 3,620 | 4,300 1,294 | 12.600 47.378 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 6,064 6,560 | +0,164 +2,78 % | 30.01. | 5,778 341 | 6,000 328 | 6,406 5,920 | 7,042 1,950 | 7.629 47.181 | 6 | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,570 0,570 | 0,000 0,00 % | 30.01. | 0,520 200 | 0,654 100 | 0,570 0,529 | 39,100 0,529 | 91.527 46.986 | 4 | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,190 8,130 | +0,060 +0,74 % | 30.01. | 8,090 500 | 8,180 1.400 | 8,190 8,130 | 8,660 7,150 | 7.871 46.893 | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,200 7,900 | -0,050 -0,69 % | 30.01. | 7,250 692 | 7,300 684 | 7,950 7,150 | 9,600 7,150 | 6.100 46.727 | 3 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 27,638 27,915 | -0,035 -0,13 % | 30.01. | 27,398 600 | 28,112 600 | 27,638 27,098 | 47,600 22,400 | 1.709 46.691 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 24,995 25,130 | -0,015 -0,06 % | 30.01. | 24,960 900 | 25,075 900 | 25,060 24,765 | 39,365 23,620 | 1.874 46.683 | - | ||
| OOMA INC A14W64 NASDAQ | 11,760 11,630
| +0,120 +1,03 % | 30.01. | 10,390 100 | 11,790 100 | 11,930 11,760 | 15,440 10,520 | 15.105 46.611 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,800 19,155 | -0,355 -1,85 % | 30.01. | 18,860 200 | 23,050 100 | 18,800 18,380 | 20,980 13,080 | 4.342 46.439 | 3 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,495 1,570 | +0,005 +0,34 % | 30.01. | 1,475 1.359 | 1,505 1.327 | 1,620 1,460 | 1,700 0,720 | 30.381 46.421 | 8 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 77,00 79,86 | -2,86 -3,58 % | 30.01. | 68,59 500 | 92,00 300 | 77,00 77,00 | 189,00 7,760 | 2.663 46.400 | 2 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,900 10,100 | -0,050 -0,50 % | 30.01. | 9,900 170 | 9,950 170 | 10,200 9,900 | 11,600 8,100 | 4.665 46.378 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,020 13,080 | 0,000 0,00 % | 30.01. | 12,960 240 | 13,080 240 | 13,260 12,860 | 14,980 11,100 | 3.542 46.327 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 7,630 7,700 | 0,000 0,00 % | 30.01. | 7,600 150 | 7,660 150 | 7,730 7,520 | 12,440 6,100 | 6.077 46.228 | 3 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,420 0,470 | -0,002 -0,47 % | 30.01. | 0,413 12.118 | 0,430 11.625 | 0,463 0,417 | 0,945 0,230 | 108.671 46.213 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,056 10,152 | -0,064 -0,63 % | 30.01. | 9,922 403 | 10,334 387 | 10,226 10,002 | 15,262 10,002 | 4.529 45.846 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,525 29,790 | +0,705 +2,36 % | 30.01. | 28,460 100 | 30,990 300 | 30,605 30,195 | 37,835 27,130 | 6.522 45.806 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 34,460 34,510 | -0,160 -0,46 % | 30.01. | 34,460 232 | 34,810 229 | 34,990 34,230 | 42,880 25,020 | 1.327 45.749 | 10 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,505 28,795 | -0,015 -0,05 % | 30.01. | 28,390 600 | 28,605 600 | 28,735 28,375 | 30,445 21,595 | 1.605 45.710 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,446 0,466 | +0,014 +3,24 % | 30.01. | 0,416 7.000 | 0,452 7.000 | 0,468 0,420 | 0,750 0,280 | 104.974 45.690 | 5 | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,260 2,480 | +0,040 +1,80 % | 30.01. | 2,160 1.138 | 2,260 1.504 | 2,460 2,200 | 2,820 1,250 | 19.774 45.680 | 1 | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,515 0,635 | -0,010 -1,90 % | 30.01. | 0,510 4.000 | 0,540 4.511 | 0,565 0,515 | 1,310 0,170 | 84.456 45.458 | 2 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 96,72 96,58 | -0,06 -0,06 % | 30.01. | 96,54 103 | 97,14 102 | 97,60 95,02 | 331,10 95,02 | 472 45.350 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,015 1,030 | -0,015 -1,46 % | 30.01. | 1,020 1.600 | 1,030 200 | 1,055 1,010 | 6,340 0,920 | 58.117 45.281 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 0,612 0,632 | -0,020 -3,20 % | 30.01. | 0,612 200 | 0,684 100 | 0,620 0,612 | 2,975 0,612 | 104.469 45.265 | 6 | ||
| FUNKO INC A2H63G Tradegate | 3,390 3,481 | -0,040 -1,17 % | 30.01. | 3,391 2.949 | 3,467 2.883 | 3,481 3,390 | 13,640 2,007 | 13.324 45.243 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,228 0,230 | +0,004 +1,79 % | 30.01. | 0,208 7.271 | 0,240 6.243 | 0,240 0,212 | 0,318 0,118 | 195.000 44.816 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,660 16,640 | +0,020 +0,12 % | 30.01. | 16,640 100 | 23,420 300 | 16,660 16,600 | 17,030 11,500 | 5.432 44.551 | 3 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,70 78,01 | +0,28 +0,36 % | 30.01. | 78,02 400 | 78,84 400 | 78,78 78,11 | 83,79 75,00 | 569 44.491 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,180 3,255 | -0,035 -1,09 % | 30.01. | 3,175 200 | 3,250 200 | 3,265 3,180 | 3,880 1,376 | 13.617 44.459 | 1 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,675 0,720 | +0,050 +8,00 % | 30.01. | 0,000 4.000 | 0,000 4.000 | 0,705 0,580 | 0,850 0,120 | 71.854 44.446 | 1 | ||
| NEXA RESOURCES SA A2H5WA Frankfurt | 11,100 11,500 | -0,400 -3,48 % | 30.01. | 10,500 120 | 10,600 120 | 11,300 11,100 | 11,900 3,960 | 3.980 44.202 | 4 | ||
| PAVMED INC A41RVK NASDAQ | 7,715 7,640 | +0,075 +0,98 % | 30.01. | 7,000 100 | 8,790 300 | 8,000 7,690 | 25,500 6,130 | 9.650 44.086 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,310 1,380 | -0,070 -5,07 % | 30.01. | 1,310 2.700 | 1,610 200 | 1,345 1,310 | 2,260 0,859 | 45.117 44.053 | 1 | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,260 2,160 | +0,100 +4,63 % | 30.01. | 2,200 538 | 2,300 2.000 | 2,300 2,160 | 2,900 1,660 | 19.724 43.711 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.