Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 63,1 Mio. 55,2 Mio. 50,7 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD A0REAY Tradegate | 4,498 4,393 | +0,105 +2,39 % | 15:12 | 4,521 8.900 | 4,552 8.800 | 4,498 4,361 | 6,638 2,220 | 3.146 13.892 | 11 | ||
| LACROIX GROUP 792665 Stuttgart | 20,000 19,850 | +0,150 +0,76 % | 17:17 | 19,900 40 | 20,100 850 | 20,400 19,900 | 20,900 7,060 | 687 13.890 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 2,570 2,490 | +0,080 +3,21 % | 17:25 | 2,480 300 | 2,600 2.000 | 2,570 2,420 | 4,690 1,275 | 8.617 13.843 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,950 3,895 | +0,055 +1,41 % | 17:17 | 4,000 900 | 4,110 200 | 4,010 3,900 | 9,480 3,700 | 5.711 13.804 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 55,50 55,00 | +0,50 +0,91 % | 20.07. | 54,00 470 | 54,50 470 | 55,50 54,50 | 57,50 42,400 | 249 13.770 | 3 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Stuttgart | 3,930 3,900 | +0,030 +0,77 % | 17:17 | 3,930 600 | 3,940 68 | 3,950 3,920 | 5,240 3,680 | 3.505 13.747 | - | ||
| FORTE BIOSCIENCES INC A40MGA Stuttgart | 44,800 41,600 | +3,200 +7,69 % | 17:18 | 45,200 111 | 45,200 200 | 44,800 40,800 | 43,400 8,800 | 316 13.714 | 2 | ||
| NETSKOPE INC A41FLH Tradegate | 11,715 11,840 | -0,125 -1,06 % | 15:32 | 11,495 2.610 | 11,535 2.600 | 11,850 11,715 | 21,400 6,750 | 1.162 13.630 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 25,000 25,800 | -0,800 -3,10 % | 15:18 | 26,000 770 | 26,200 770 | 25,000 25,000 | 29,600 14,800 | 540 13.611 | 2 | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 37,300 36,700 | +0,600 +1,63 % | 14:32 | 37,150 200 | 37,800 200 | 37,300 36,650 | 44,300 25,000 | 364 13.577 | 1 | ||
| NEXTNAV INC A3C8W0 Tradegate | 11,300 11,300 | 0,000 0,00 % | 16:27 | 11,700 900 | 11,800 900 | 11,300 11,200 | 20,600 9,950 | 1.200 13.530 | - | ||
| ENNIS INC 850998 NASDAQ | 21,150 21,330 | -0,180 -0,84 % | 17:16 | 21,060 100 | 21,320 100 | 21,150 21,070 | 22,330 16,340 | 1.587 13.504 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 Frankfurt | 45,000 45,400 | 0,000 0,00 % | 20.07. | 45,800 100 | 48,000 100 | 45,000 45,000 | 63,50 37,800 | 300 13.500 | 2 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 26,300 27,710 | -1,410 -5,09 % | 17:14 | 25,810 100 | 27,530 100 | 27,410 26,300 | 37,350 19,650 | 1.590 13.499 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,120 6,150 | -0,030 -0,49 % | 16:02 | 6,135 600 | 6,225 500 | 6,240 6,115 | 8,600 5,340 | 2.196 13.438 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 44,770 45,190 | -1,130 -2,46 % | 13.07. | 44,810 100 | 57,58 400 | 45,255 45,255 | 68,76 44,695 | 300 13.431 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,930 2,930 | 0,000 0,00 % | 17:21 | 2,920 200 | 2,940 100 | 2,950 2,900 | 8,380 2,290 | 10.114 13.371 | 1 | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,215 0,216 | -0,001 -0,46 % | 17:17 | 0,217 6.663 | 0,218 4.300 | 0,231 0,213 | 0,364 0,016 | 60.000 13.328 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,640 44,040 | 0,000 0,00 % | 20.07. | 43,800 600 | 44,030 100 | 43,880 43,640 | 60,43 39,100 | 370 13.183 | - | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 5,000 4,740 | +0,260 +5,49 % | 17:26 | 4,820 100 | 5,460 100 | 5,210 4,970 | 67,20 4,250 | 3.158 13.165 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,090 3,880 | +0,210 +5,41 % | 16:33 | 4,080 770 | 4,110 760 | 4,090 3,920 | 6,120 3,790 | 3.320 13.126 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 65,50 69,45 | -3,95 -5,69 % | 16:13 | 65,60 100 | 75,55 100 | 65,50 65,50 | 95,59 69,45 | 199 13.034 | 1 | ||
| HACKSAW AB A41BAR Tradegate | 6,435 7,285 | -0,850 -11,67 %
| 17:20 | 6,450 490 | 6,510 480 | 6,820 6,350 | 8,175 5,103 | 1.963 12.992 | - | ||
| CUE HEALTH INC A3C34A NASDAQ | 24,990 0,043 | +24,947 +57.481 % | 16:28 | 24,970 7.500 | 25,160 7.500 | 25,020 24,680 | - - | 525 12.968 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,670 9,650 | +0,060 +0,62 % | 20.07. | 9,710 1.550 | 9,795 500 | 9,790 9,555 | 13,800 9,425 | 1.340 12.913 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 6,400 6,200 | +0,200 +3,23 % | 17:27 | 6,250 2.500 | 6,350 2.400 | 6,400 6,250 | 10,800 2,676 | 2.054 12.902 | 1 | ||
| ISPECIMEN INC A41ZEP NASDAQ | 2,340 2,100 | +0,020 +0,86 % | 20.07. | 2,260 1.000 | 2,340 500 | 2,340 2,090 | 105,20 2,070 | 7.407 12.848 | 5 | ||
| ARYZTA AG A41BKN Tradegate | 57,05 58,25 | -1,20 -2,06 % | 14:34 | 57,70 54 | 57,90 54 | 57,80 57,05 | 86,00 52,00 | 224 12.802 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 22,300 20,730 | +1,570 +7,57 % | 17:06 | 22,475 2.010 | 22,660 1.990 | 22,515 21,055 | 39,400 14,100 | 586 12.794 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 34,750 34,950 | -0,200 -0,57 % | 16:57 | 34,550 900 | 34,990 700 | 35,620 34,750 | 36,658 29,930 | 388 12.756 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,330 2,340 | -0,010 -0,43 % | 16:57 | 2,310 200 | 2,350 300 | 2,340 2,330 | 3,025 2,175 | 5.417 12.675 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 276,50 281,50 | +1,50 +0,55 % | 20.07. | 277,50 11 | 278,50 11 | 282,50 276,50 | 361,00 242,00 | 45 12.638 | - | ||
| EXYN TECHNOLOGIES INC A428X9 NASDAQ | 3,130 3,330 | -0,200 -6,01 % | 16:42 | 3,040 1.000 | 2,930 200 | 3,420 2,810 | 7,190 3,330 | 7.051 12.628 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,180 7,090 | +0,090 +1,27 % | 16:48 | 7,110 3.000 | 7,200 100 | 7,250 7,160 | 9,285 4,330 | 3.759 12.614 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,976 0,996 | -0,020 -2,03 % | 17:26 | 0,972 400 | 0,977 100 | 1,000 0,970 | 2,135 0,905 | 15.677 12.601 | - | ||
| BAADER BANK AG 508810 Xetra | 6,800 6,720 | +0,080 +1,19 % | 13:46 | 6,700 314 | 6,800 263 | 6,800 6,780 | 7,800 4,400 | 1.857 12.592 | 4 | ||
| LQR HOUSE INC A42EVM NASDAQ | 1,800 1,860 | -0,060 -3,23 % | 17:06 | 1,800 400 | 1,870 800 | 1,880 1,770 | 183,00 1,620 | 8.778 12.577 | 2 | ||
| TILLYS INC A1JXJK NASDAQ | 3,835 3,875 | -0,040 -1,03 % | 17:20 | 3,840 300 | 3,810 200 | 3,870 3,750 | 5,865 1,170 | 7.143 12.576 | - | ||
| CAPITAL B A1JG36 Stuttgart | 0,519 0,464 | +0,055 +11,86 % | 17:19 | 0,516 337 | 0,523 2.200 | 0,525 0,466 | 3,285 0,367 | 23.927 12.552 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,956 0,969 | 0,000 0,00 % | 20.07. | 0,854
100 | 0,955 500 | 0,963 0,963 | 3,800 0,410 | 19.921 12.539 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 47,820 43,820 | +4,000 +9,13 % | 17:36 | 46,880 110 | 47,800 110 | 47,820 44,400 | 93,75 20,800 | 272 12.534 | 10 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 62,47 62,33 | +0,50 +0,81 % | 20.07. | 64,82 400 | 65,02 400 | 62,47 62,47 | 102,26 45,865 | 200 12.494 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,414 0,424 | -0,010 -2,36 % | 15:45 | 0,416 2.626 | 0,428 2.563 | 0,418 0,414 | 0,530 0,183 | 30.068 12.491 | - | ||
| DNXCORP SE A0MMT4 Stuttgart | 18,750 18,900 | -0,150 -0,79 % | 17:04 | 18,700 159 | 20,300 49 | 19,250 18,750 | 22,300 11,650 | 652 12.468 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 11,350 11,250 | +0,100 +0,89 % | 16:53 | 11,250 700 | 11,340 1.400 | 11,370 11,280 | 16,710 11,120 | 1.288 12.461 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,566 0,573 | -0,008 -1,36 % | 09:59 | 0,559 59.400 | 0,560 59.400 | 0,566 0,565 | 0,743 0,522 | 22.030 12.459 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 24,850 23,700 | +1,150 +4,85 % | 12:11 | 24,250 620 | 24,800 610 | 24,850 24,300 | 39,850 19,500 | 511 12.458 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 18,010 18,202 | -0,020 -0,11 % | 20.07. | 18,232 350 | 18,600 300 | 18,010 18,010 | 23,970 18,010 | 691 12.445 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 10,240 10,460 | -0,220 -2,10 % | 17:05 | 10,240 200 | 10,310 100 | 10,460 10,240 | 15,230 7,775 | 2.955 12.445 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,60 59,40 | -0,80 -1,35 % | 14:26 | 59,20 40 | 60,20 90 | 59,60 58,60 | 64,60 39,600 | 210 12.426 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.