Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 7,369 7,378 | -0,009 -0,12 % | 08:01 | 7,362 250 | 7,656 250 | 7,369 7,369 | 8,067 5,148 | 0 0 | 1 | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 22,190 21,750 | +0,440 +2,02 % | 09:55 | 21,590 100 | 23,935 100 | 22,190 22,190 | 25,755 21,275 | 0 0 | - | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 08:05 | 9,600 200 | 10,200 200 | 9,650 9,650 | 14,700 7,950 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,060 - | 0,000 0,00 % | 16.05.25 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| BLUE JAY GOLD CORP A418LB Frankfurt | 0,472 0,511 | -0,040 -7,73 % | 08:00 | 0,472 500 | 0,531 500 | 0,472 0,472 | 0,671 0,387 | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 7,200 6,900
| 0,000 0,00 % | 15:16 | 6,900 100 | 9,000 687 | 7,200 6,900 | 9,800 4,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08:05 | 20,800 300 | 21,400 300 | 20,600 20,600 | 32,600 18,600 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:29 | 11,800 120 | 12,400 120 | 11,800 11,800 | 17,700 10,500 | 0 0 | - | ||
| BNB PLUS CORP A418YA Frankfurt | 0,001 0,014 | -0,013 -96,30 % | 22.07. | 0,029 782.700 | 0,147 69.800 | 0,000 0,000 | 6,000 0,001 | 0 0 | 3 | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 51,50 51,00 | 0,00 0,00 % | 08:05 | 51,00 150 | 51,50 150 | 51,50 51,50 | 56,00 32,200 | 0 0 | 32 | ||
| BNP PARIBAS SA CDR A420FK Frankfurt | 7,550 7,750 | -0,200 -2,58 % | 09:55 | 7,700 130 | 8,600 120 | 7,700 7,550 | 8,500 6,500 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:05 | 21,600 120 | 22,800 120 | 22,000 22,000 | 26,600 18,400 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 09:55 | 55,00 100 | 58,00 100 | 53,50 53,50 | 68,50 48,000 | 0 0 | - | ||
| BOIRON SA 873532 Stuttgart | 24,600 25,200 | 0,000 0,00 % | 14:46 | 24,700 483 | 24,800 213 | 25,500 24,600 | 30,650 23,650 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 118,00 117,00 | +1,00 +0,85 % | 08:00 | 118,00 250 | 120,00 250 | 118,00 118,00 | 126,00 88,50 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Tradegate | 24,050 23,950 | +0,150 +0,63 % | 11.09. | 24,000 210 | 24,100 210 | 0,000 0,000 | 24,050 19,940 | 0 0 | 1 | ||
| BOREO OYJ 918658 Frankfurt | 22,500 23,500 | -1,000 -4,26 % | 08:03 | 22,900 200 | 24,400 200 | 22,500 22,500 | 25,100 12,500 | 0 0 | - | ||
| BORON ONE HOLDINGS INC A3D7GE Frankfurt | 0,015 0,014 | 0,000 0,00 % | 08:03 | 0,015 69.000 | 0,030 34.000 | 0,015 0,015 | 0,048 0,005 | 0 0 | 2 | ||
| BOURSE DIRECT 929082 Stuttgart | 5,300 5,320 | 0,000 0,00 % | 14:33 | 5,340 3 | 5,380 435 | 5,340 5,220 | 6,000 3,600 | 0 0 | - | ||
| BOUVET ASA A0MSSM Frankfurt | 4,475 4,460 | +0,015 +0,34 % | 08:03 | 4,360 700 | 4,495 700 | 4,475 4,475 | 5,720 3,690 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 8,700 8,700 | 0,000 0,00 % | 08:02 | 8,700 1.000 | 8,900 1.000 | 8,700 8,700 | 10,500 7,400 | 0 0 | 1 | ||
| BOW STREET GROUP PLC A0J34G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,017 176.500 | 0,001 0,001 | 0,018 0,001 | 0 0 | - | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,750 7,750 | 0,000 0,00 % | 30.12.25 | 8,600 22 | 3,660 50 | 7,750 7,750 | 7,950 7,350 | 0 0 | 10 | ||
| BQE WATER INC A2PFBZ Stuttgart | 42,200 41,600 | 0,000 0,00 % | 14:48 | 42,200 50 | 45,200 95 | 42,200 42,200 | 55,00 30,600 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Stuttgart | 1,570 1,540 | 0,000 0,00 % | 14:48 | 1,570 3.185 | 1,690 2.959 | 1,570 1,560 | 2,620 1,490 | 0 0 | - | ||
| BRANDYWINE REALTY TRUST 875818 Tradegate | 2,570 2,562 | +0,020 +0,78 % | 11.09. | 2,544 5.900 | 2,558 5.860 | 0,000 0,000 | 3,893 2,230 | 0 0 | - | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,036 0,036 | +0,001 +1,41 % | 08:03 | 0,036 27.800 | 0,051 19.700 | 0,036 0,036 | 0,109 0,030 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL München | 0,975 0,975 | 0,000 0,00 % | 08:03 | 0,905 4.000 | 0,990 4.000 | 0,975 0,975 | 1,120 0,790 | 0 0 | - | ||
| BRCK GROUP PLC A2PQ6Q Frankfurt | 0,488 0,498 | -0,010 -2,01 % | 08:03 | 0,515 5.900 | 0,600 5.000 | 0,488 0,488 | 0,695 0,416 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 10,600 11,000 | 0,000 0,00 % | 08:02 | 10,600 50 | 11,600 50 | 10,600 10,600 | 12,400 9,100 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 11,800 11,900 | 0,000 0,00 % | 08:05 | 11,700 600 | 12,500 500 | 11,800 11,800 | 12,700 8,600 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A41DJH Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 08:05 | 2,940 700 | 3,240 700 | 2,940 2,940 | 11,900 2,220 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 08:10 | 3,760 800 | 3,940 770 | 3,740 3,740 | 5,300 3,760 | 0 0 | 5 | ||
| BRILLIANT AG 527270 Hamburg | 15,000 15,000 | 0,000 0,00 % | 08:17 | 13,200 1 | 19,000 45 | 15,000 15,000 | 29,000 14,000 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,063 0,063 | 0,000 0,00 % | 14:46 | 0,063 31.746 | 0,065 30.769 | 0,063 0,062 | 0,080 0,043 | 0 0 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:05 | 7,750 800 | 8,650 700 | 7,750 7,750 | 12,000 6,550 | 0 0 | 37 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:10 | 9,950 310 | 10,800 280 | 10,200 10,200 | 14,400 6,150 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 32,800 33,400 | +0,200 +0,61 % | 10.09. | 32,200 310 | 32,400 310 | 0,000 0,000 | 41,000 32,800 | 0 0 | 3 | ||
| BRP INC A1WZCD Frankfurt | 51,50 52,55 | -1,05 -2,00 % | 08:03 | 51,45 50 | 53,65 50 | 51,50 51,50 | 68,00 42,900 | 0 0 | - | ||
| BRS RESOURCES LTD A3EEXH Frankfurt | 0,248 0,232 | +0,016 +6,90 % | 08:03 | 0,248 4.100 | 0,288 3.500 | 0,248 0,248 | 0,282 0,042 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,110 12,034 | +0,076 +0,63 % | 08:10 | 12,096 200 | 12,464 200 | 12,110 12,110 | 13,858 11,242 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 München | 1,020 1,020 | 0,000 0,00 % | 09:15 | 0,950 2.940 | 1,100 9.900 | 1,020 1,020 | 1,375 0,870 | 0 0 | - | ||
| BTG CONSULTING PLC A0D9NA Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 08:03 | 1,190 2.600 | 1,320 2.300 | 1,190 1,190 | 1,430 1,160 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 16,960 16,680 | +0,280 +1,68 % | 08:02 | 16,900 150 | 17,440 150 | 16,960 16,960 | 17,960 9,570 | 0 0 | - | ||
| BTU METALS CORP A2DWW3 Frankfurt | 0,023 0,020 | +0,003 +15,00 % | 08:03 | 0,023 43.500 | 0,033 30.400 | 0,023 0,023 | 0,023 0,017 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 79,00 79,00 | 0,00 0,00 % | 15:16 | 79,00 13 | 84,00 32 | 79,00 79,00 | 100,00 59,00 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.650,00 1.650,00 | 0,00 0,00 % | 15:16 | 1.650,00 1 | 2.020,00 1 | 1.650,00 1.650,00 | 2.000,00 1.600,00 | 0 0 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 23,700 24,260 | +0,160 +0,68 % | 11.09. | 23,300 500 | 23,720 500 | 0,000 0,000 | 64,00 23,700 | 0 0 | 1 | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Stuttgart | 0,850 0,875 | 0,000 0,00 % | 14:48 | 0,850 2.949 | 0,910 3.297 | 0,850 0,850 | 1,600 0,755 | 0 0 | 2 | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 08:02 | 54,50 100 | 56,00 100 | 55,50 55,50 | 58,00 49,200 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.