Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 5,050 5,210 | -0,160 -3,07 % | 27.02. | 5,000 400 | 5,050 800 | 5,050 5,020 | 8,660 5,020 | 8.968 21.422 | 2 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,145 6,045 | +0,020 +0,33 % | 27.02. | 6,445 495 | 6,505 483 | 6,235 5,945 | 6,350 3,040 | 3.513 21.394 | 2 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,900 0,880 | +0,020 +2,27 % | 27.02. | 0,805 11.500 | 0,988 100 | 0,900 0,890 | 2,640 0,559 | 38.861 21.302 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,260 24,480 | -0,220 -0,90 % | 27.02. | 24,110 100 | 24,220 300 | 24,260 24,200 | 25,600 22,720 | 2.791 21.260 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,290 0,302 | -0,012 -4,07 % | 27.02. | 0,276 2.600 | 0,299 100 | 0,296 0,290 | 3,240 0,226 | 102.384 21.122 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 25,365 25,165
| +0,135 +0,54 % | 27.02. | 24,855 300 | 25,235 300 | 25,395 25,175 | 25,590 18,748 | 834 21.078 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 1,080 1,040 | -0,020 -1,82 % | 27.02. | 1,070 1.873 | 1,120 1.782 | 1,080 1,050 | 1,110 0,330 | 19.596 21.077 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,257 0,247 | +0,013 +5,33 % | 27.02. | 0,000 12.000 | 0,000 12.000 | 0,257 0,235 | 0,405 0,038 | 86.544 21.008 | 2 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 33,560 36,570 | -3,010 -8,23 % | 27.02. | 33,000 400 | 37,600 200 | 34,660 33,560 | 31.822,56 21,000 | 13.868 20.998 | 3 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,350 6,500 | 0,000 0,00 % | 27.02. | 6,350 825 | 6,450 806 | 6,350 6,350 | 7,050 5,050 | 3.300 20.955 | - | ||
| INCAP OYJ 916668 Tradegate | 10,460 10,680 | +0,100 +0,97 % | 27.02. | 10,140 306 | 10,260 302 | 10,460 10,460 | 12,300 8,750 | 2.000 20.920 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 34,690 34,970 | -0,260 -0,74 % | 27.02. | 34,310 100 | 34,660 90 | 35,070 34,690 | 35,070 22,480 | 597 20.891 | 1 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 3,070 3,340 | -0,190 -5,83 % | 27.02. | 3,210 624 | 3,330 600 | 3,490 3,070 | 3,490 0,454 | 6.269 20.887 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 54,46 56,50 | -0,29 -0,53 % | 27.02. | 55,51 120 | 56,23 120 | 56,95 54,41 | 106,74 52,55 | 380 20.862 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,530 13,595 | -1,065 -7,83 % | 27.02. | 9,810 200 | 15,030 500 | 12,670 12,530 | 1.860,00 3,010 | 2.876 20.861 | 3 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,462 1,470 | -0,084 -5,43 % | 27.02. | 1,456 2.041 | 1,610 1.846 | 1,462 1,462 | 1,982 0,239 | 14.265 20.855 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 36,400 37,400 | +0,200 +0,55 % | 27.02. | 36,000 140 | 36,600 137 | 37,200 36,400 | 38,800 28,200 | 567 20.817 | 2 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,700 12,300 | -0,200 -1,68 % | 27.02. | 11,500 518 | 12,000 493 | 12,100 11,700 | 58,00 11,600 | 1.770 20.804 | 2 | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 70,81 72,53 | +1,05 +1,50 % | 27.02. | 69,27 100 | 73,14 100 | 73,55 70,81 | 163,46 66,85 | 291 20.803 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,700 0,682 | +0,002 +0,29 % | 27.02. | 0,678 5.910 | 0,728 5.483 | 0,718 0,700 | 0,798 0,230 | 29.405 20.778 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,410 1,380 | +0,015 +1,08 % | 27.02. | 1,370 2.198 | 1,425 2.091 | 1,425 1,360 | 1,455 0,208 | 14.790 20.758 | 1 | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,380 0,372 | +0,012 +3,26 % | 27.02. | 0,370 2.716 | 0,390 2.558 | 0,400 0,346 | 0,400 0,120 | 56.700 20.741 | 5 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,900 6,950 | -0,050
-0,72 % | 27.02. | 6,100 100 | 8,100 352 | 8,000 5,900 | 11,500 4,400 | 2.857 20.601 | 1 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,032 19,156 | +0,020 +0,11 % | 27.02. | 18,760 400 | 18,984 400 | 19,318 18,840 | 21,025 12,872 | 1.085 20.579 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 4,105 4,105 | +0,030 +0,74 % | 27.02. | 3,995 800 | 4,045 800 | 4,110 4,045 | 4,220 3,355 | 5.013 20.553 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 5,990 6,260 | -0,270 -4,31 % | 27.02. | 5,290 400 | 6,040 200 | 6,000 5,990 | 9,410 3,750 | 14.489 20.527 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,600 18,810 | -0,210 -1,12 % | 27.02. | 7,730 100 | 27,500 400 | 18,680 18,600 | 20,990 16,300 | 7.432 20.524 | - | ||
| BAUER AG A40ETC Hamburg | 6,400 6,250 | +0,150 +2,40 % | 27.02. | 6,300 201 | 6,400 401 | 6,400 6,200 | 7,150 4,520 | 3.215 20.491 | 1 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,373 0,381 | +0,004 +1,11 % | 27.02. | 0,356 8.800 | 0,371 8.400 | 0,373 0,368 | 0,588 0,273 | 55.350 20.466 | 1 | ||
| ICON PLC 932242 Tradegate | 90,86 89,82 | -0,60 -0,66 % | 27.02. | 90,50 110 | 91,64 109 | 91,56 88,40 | 183,75 59,82 | 228 20.445 | 3 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 34,800 35,172 | +0,301 +0,87 % | 27.02. | 33,681 200 | 35,317 200 | 35,428 34,800 | 80,04 33,150 | 584 20.405 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,123 6,112 | +0,038 +0,62 % | 27.02. | 6,005 1.000 | 6,076 1.000 | 6,163 5,994 | 6,188 3,234 | 3.321 20.360 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D NASDAQ | 12,565 12,535 | +0,030 +0,24 % | 27.02. | 11,360 300 | 12,640 400 | 12,565 12,565 | 12,610 10,140 | 8.077 20.286 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 11,700 12,000 | -0,500 -4,10 % | 27.02. | 11,800 421 | 12,300 400 | 11,700
11,700 | 12,000 4,500 | 1.727 20.206 | 4 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,680 2,800 | -0,120 -4,29 % | 27.02. | 2,660 300 | 3,030 200 | 2,710 2,665 | 4,760 1,270 | 55.350 20.200 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 20,190 20,920 | -0,730 -3,49 % | 27.02. | 17,000 100 | 34,110 800 | 20,200 20,190 | 21,150 13,110 | 2.335 20.199 | 4 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,358 0,354 | -0,006 -1,65 % | 27.02. | 0,352 6.041 | 0,364 5.466 | 0,384 0,352 | 0,760 0,150 | 55.309 20.195 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 9,128 9,902 | -0,026 -0,28 % | 27.02. | 8,988 992 | 9,262 963 | 10,105 9,128 | 29,950 8,358 | 2.102 20.113 | 14 | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,555 3,680 | -0,125 -3,40 % | 27.02. | 3,540 2.700 | 4,080 100 | 3,575 3,520 | 8,870 1,935 | 79.164 20.074 | 1 | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 16,119 17,279 | -1,160 -6,71 % | 27.02. | 16,115 931 | 16,540 907 | 17,324 16,057 | 29,178 15,491 | 1.200 20.008 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 7,945 8,013 | -0,011 -0,13 % | 27.02. | 7,808 700 | 8,104 700 | 7,980 7,930 | 12,579 7,650 | 2.503 19.974 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,640 29,320 | -0,680 -2,32 % | 27.02. | 28,600 100 | 28,980 300 | 28,640 28,430 | 38,560 20,420 | 9.381 19.968 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,990 4,790 | +0,035 +0,71 % | 27.02. | 4,885 640 | 4,925 630 | 4,990 4,985 | 4,990 2,935 | 4.000 19.945 | 5 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Tradegate | 75,50 72,50 | -1,50 -1,95 % | 27.02. | 75,50 40 | 79,00 38 | 75,50 75,50 | 76,00 33,000 | 264 19.932 | - | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,252 0,262 | -0,004 -1,56 % | 27.02. | 0,000 200 | 0,000 9.464 | 0,268 0,236 | 13,300 0,236 | 78.262 19.931 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 32,430 32,705 | +0,050 +0,15 % | 27.02. | 31,965 210 | 32,315 210 | 32,725 32,380 | 34,030 26,745 | 612 19.928 | - | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 3,550 4,000 | -0,460 -11,47 % | 27.02. | 3,700 200 | 3,750 100 | 3,820 3,315 | 50,000 3,315 | 60.157 19.874 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,130 1,140 | -0,010 -0,88 % | 27.02. | 1,130 11.500 | 1,140 900 | 1,135 1,130 | 2,260 0,859 | 32.424 19.803 | 1 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 146,70 146,41 | -1,18 -0,80 % | 27.02. | 0,000 75 | 0,000 74 | 146,70 146,66 | 157,68 126,64 | 135 19.802 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 49,450 49,240 | +0,210 +0,43 % | 27.02. | 49,100 200 | 49,490 100 | 49,450 49,450 | 49,760 34,170 | 3.592 19.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.