Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 32,435 32,190 | -0,310 -0,95 % | 25.04. | 31,975 400 | 33,510 400 | 32,455 32,000 | 53,81 24,610 | 266 8.594 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,770 4,740 | -0,025 -0,52 % | 25.04. | 4,750 240 | 4,840 230 | 4,770 4,715 | 12,600 3,830 | 1.819 8.586 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 0,700 0,575 | +0,075 +12,00 % | 25.04. | 0,610 3.277 | 0,630 3.173 | 0,700 0,515 | 2,200 0,482 | 15.500 8.585 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,640 0,640 | 0,000 0,00 % | 25.04. | 0,633 201 | 0,640 196 | 0,640 0,633 | 1,250 0,219 | 34.633 8.567 | 1 | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 6,700 6,700 | +0,050 +0,75 % | 25.04. | 6,550 790 | 6,750 760 | 6,700 6,700 | 8,200 6,000 | 1.278 8.563 | 4 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 2,890 2,850 | +0,040 +1,40 % | 25.04. | 2,520 1 | 2,900 3 | 2,890 2,875 | 11,080 2,370 | 11.553 8.553 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,124 0,115 | +0,005 +4,20 % | 25.04. | 0,000 14.000 | 0,000 13.000 | 0,126 0,124 | 0,348 0,090 | 67.773 8.532 | 4 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,161 0,156 | +0,012 +8,05 % | 25.04. | 0,137 14.610 | 0,161 12.354 | 0,171 0,158 | 0,600 0,158 | 53.410 8.508 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,960 8,885 | +0,035 +0,39 % | 25.04. | 8,830 679 | 9,015 665 | 8,970 8,920 | 12,010 8,095 | 947 8.489 | 8 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,104 0,107 | -0,001 -0,48 % | 25.04. | 0,098 17.000 | 0,111 17.755 | 0,106 0,100 | 0,245 0,067 | 82.250 8.478 | 2 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 282,00 278,00 | +4,00 +1,44 % | 25.04. | 274,00 36 | 278,00 35 | 282,00 282,00 | 366,00 173,00 | 30 8.460 | 6 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,190 0,184 | +0,007 +3,84 % | 25.04. | 0,000 19.751 | 0,000 15.900 | 0,190 0,173 | 0,326 0,155 | 44.533 8.436 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,600 11,120 | -0,450 -4,07 % | 25.04. | 4,230 2 | 14,110 1 | 10,670 10,600 | 17,770 7,720 | 15.154 8.422 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,235 2,150 | -0,005 -0,22 % | 25.04. | 2,185 1.834 | 2,300 1.738 | 2,250 2,180 | 3,100 2,090 | 3.828 8.406 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 2,710 2,630 | -0,010 -0,37 % | 25.04. | 2,680 2.995 | 2,760 2.897 | 2,770 2,630 | 7,400 1,605 | 3.075 8.392 | 5 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,940 2,020 | -0,140 -6,73 % | 25.04. | 1,800 1 | 2,050 1 | 1,940 1,940 | 5,065 1,450 | 6.461 8.390 | 1 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 22,450 22,310 | 0,000 0,00 % | 25.04. | 22,370 1.620 | 22,550 1.620 | 22,630 22,360 | 24,874 17,874 | 371 8.366 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 74,50 76,54 | -1,45 -1,91 % | 25.04. | 74,53 140 | 77,35 140 | 76,02 74,50 | 105,54 69,00 | 110 8.347 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,260 1,220 | +0,045 +3,70 % | 25.04. | 1,100 2 | 1,280 2 | 1,260 1,235 | 3,095 0,954 | 41.039 8.340 | 6 | ||
| BOMBARDIER INC A3DMJG Tradegate | 57,16 56,86 | -0,78 -1,35 % | 25.04. | 57,74 100 | 58,10 100 | 57,16 56,64 | 75,58 42,780 | 146 8.328 | 10 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,380 12,310 | -0,040 -0,32 % | 25.04. | 12,330 486 | 12,520 478 | 12,470 12,280 | 16,900 11,300 | 672 8.320 | 2 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,250 0,232 | +0,010 +4,17 % | 25.04. | 0,232 2.400 | 0,248 2.300 | 0,258 0,222 | 0,262 0,066 | 32.889 8.264 | - | ||
| ADDIKO BANK AG A2PMK5 Xetra | 18,950 18,650 | +0,300 +1,61 % | 25.04. | 18,700 260 | 19,200 260 | 19,050 18,900 | 21,400 15,750 | 435 8.260 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 7,850 7,800 | +0,100 +1,29 % | 25.04. | 7,700 430 | 7,800 430 | 7,850 7,750 | 9,900 6,500 | 1.062 8.260 | - | ||
| FIXED INCOME ONE R A3EEYP Frankfurt | 110,05 109,80 | +0,25 +0,23 % | 25.04. | 109,69 547 | 110,22 545 | 110,05 109,46 | 111,06 106,76 | 75 8.248 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,639 1,672 | -0,013 -0,76 % | 25.04. | 1,643 3.200 | 1,659 3.100 | 1,702 1,635 | 3,282 1,462 | 4.945 8.240 | 13 | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 51,50 52,00 | -1,00 -1,90 % | 25.04. | 52,00 154 | 52,50 152 | 51,50 51,50 | 68,00 27,400 | 160 8.240 | 2 | ||
| ABIVAX SA A14UQC Tradegate | 6,150 6,150 | +0,030 +0,49 % | 25.04. | 6,060 190 | 6,170 180 | 6,270 6,150 | 15,380 4,600 | 1.314 8.237 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,285 4,455 | -0,175 -3,92 % | 25.04. | 1,710 2
| 5,900 1 | 4,305 4,280 | 12,240 4,120 | 24.633 8.211 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,432 9,518 | -0,123 -1,29 % | 25.04. | 9,396 3.300 | 9,705 3.300 | 9,539 9,432 | 11,200 7,924 | 866 8.207 | - | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 7,300 7,300 | -0,300 -3,95 % | 25.04. | 7,550 793 | 7,600 786 | 7,400 7,300 | 16,000 6,300 | 1.122 8.203 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 20,390 20,070 | 0,000 0,00 % | 24.04. | 15,730 1 | 31,330 2 | 20,995 20,210 | 38,660 17,910 | 1.509 8.200 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,686 1,611 | +0,044 +2,68 % | 25.04. | 1,605 1.869 | 1,679 1.786 | 1,686 1,570 | 5,620 0,701 | 5.010 8.194 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 11,700 12,300 | -0,600 -4,88 % | 25.04. | 11,200 1.800 | 11,700 1.800 | 11,700 11,700 | 15,200 8,000 | 700 8.190 | - | ||
| AMSC ASA A0ETG1 Tradegate | 2,225 2,210 | -0,005 -0,22 % | 25.04. | 2,220 1.400 | 2,235 1.400 | 2,225 2,200 | 2,995 1,998 | 3.700 8.175 | 2 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,967 3,052 | -0,039 -1,30 % | 25.04. | 2,973 2.018 | 3,048 1.968 | 3,048 2,967 | 4,645 0,590 | 2.700 8.149 | 4 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 12,370 12,130 | -0,030 -0,24 % | 25.04. | 12,390 90 | 12,400 90 | 12,430 12,120 | 17,710 9,715 | 662 8.136 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,640 11,485 | +0,155 +1,35 % | 25.04. | 11,620 1 | 11,660 2 | 11,640 11,640 | 12,625 11,230 | 2.603 8.128 | 2 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Berlin | 16,220 15,970 | +0,250 +1,57 % | 25.04. | 16,220 3.100 | 16,430 3.100 | 16,220 16,120 | 17,300 13,940 | 500 8.110 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,850 1,890 | -0,030 -1,60 % | 25.04. | 1,870 1.200 | 1,890 1.200 | 1,890 1,850 | 5,095 1,570 | 4.330 8.109 | 2 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 81,00 81,00 | -1,69 -2,05 % | 25.04. | 82,11 350 | 83,27 350 | 81,00 81,00 | 104,08 46,600 | 100 8.100 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,070 1,120 | -0,020 -1,83 % | 25.04. | 1,050 77 | 1,090 15 | 1,110 1,070 | 10,000 1,060 | 41.091 8.062 | - | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,159 0,131 | +0,028 +21,37 % | 25.04. | 0,128 7.860 | 0,152 7.860 | 0,165 0,144 | 0,190 0,071 | 49.000 8.031 | 1 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 15,540 15,280 | +0,300 +1,97 % | 25.04. | 12,550 1 | 17,670 9 | 15,540 15,500 | 25,740 13,115 | 19.744 8.004 | 3 | ||
| SOBR SAFE INC A413XD NASDAQ | 3,600 3,390 | +0,210 +6,19 % | 25.04. | 3,160 5 | 3,670 3 | 3,600 3,600 | 579,59 3,050 | 15.475 8.003 | 1 | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 303,70 303,60 | -4,10 -1,33 % | 25.04. | 305,90 19 | 309,50 19 | 309,70 303,70 | 405,50 204,60 | 26 8.001 | 2 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 13,000 12,900 | +0,200 +1,56 % | 25.04. | 12,600 90 | 13,000 90 | 13,000 12,700 | 13,900 11,800 | 626 7.992 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,430 14,390 | +0,040 +0,28 % | 25.04. | 13,040 1 | 15,960 13 | 14,430 14,380 | 16,655 13,040 | 2.484 7.976 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,126 0,132 | +0,003 +2,44 % | 25.04. | 0,116 8.000 | 0,129 5.000 | 0,140 0,126 | 0,309 0,094 | 60.702 7.976 | 1 | ||
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 6,550 6,250 | +0,300 +4,80 % | 25.04. | 6,420 180 | 6,550 2.460 | 6,640 6,250 | 6,640 1,744 | 1.205 7.968 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
