Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,660 12,750 | -0,020 -0,16 % | 11.08. | 12,400 15 | 15,280 1 | 12,680 12,680 | 13,085 11,870 | 20 13.959 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 41,500 41,900 | -0,250 -0,60 % | 15.08. | 41,550 80 | 41,900 80 | 42,050 41,250 | 44,700 18,420 | 336 13.949 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 48,200 49,448 | +0,449 +0,94 % | 15.08. | 47,380 300 | 48,122 300 | 49,038 48,200 | 52,17 31,312 | 287 13.929 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 19,460 19,200 | +0,260 +1,35 % | 15.08. | 19,300 100 | 19,500 400 | 19,500 19,360 | 19,500 11,350 | 714 13.918 | 1 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 43,900 42,495 | +1,405 +3,31 % | 15.08. | 34,000 5 | 52,10 1 | 43,900 43,900 | 63,98 29,830 | 31.788 13.850 | 3 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 78,04 80,11 | -0,46 -0,58 % | 15.08. | 77,92 200 | 79,12 200 | 80,45 78,04 | 86,81 39,415 | 174 13.822 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,867 5,885 | +0,014 +0,24 % | 15.08. | 5,836 8.840 | 5,868 8.840 | 5,892 5,861 | 6,155 4,630 | 2.347 13.791 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 1,460 1,390 | +0,020 +1,39 % | 15.08. | 0,000 800 | 0,000 13.401 | 1,460 1,380 | 1,840 1,040 | 9.758 13.757 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 0,605 0,620 | -0,015 -2,42 % | 15.08. | 0,605 2.500 | 0,650 2.500 | 0,660 0,600 | 0,785 0,355 | 22.299 13.743 | 2 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 45,740 46,190 | -0,450 -0,97 % | 15.08. | 39,800 1 | 72,89 2 | 45,740 45,740 | 46,900 32,525 | 3.029 13.708 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,045 15,360 | -0,285 -1,86 % | 15.08. | 13,640 1 | 16,780 1 | 15,140 15,045 | 17,710 14,600 | 16.311 13.608 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,650 22,640 | +0,010 +0,04 % | 15.08. | 17,850 1 | 25,780 1 | 22,650 22,640 | 22,940 21,700 | 1.200 13.588 | - | ||
| AMERESCO INC A1C2FD Tradegate | 18,860 17,500 | +0,550 +3,00 % | 15.08. | 18,260 130 | 18,370 120 | 19,010 17,680 | 34,480 8,195 | 719 13.580 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 24,400 25,150 | +0,050 +0,21 % | 15.08. | 24,250 50 | 24,400 50 | 25,150 24,400 | 32,400 24,400 | 555 13.572 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 1,090 1,000 | +0,010 +0,93 % | 15.08. | 1,070 900 | 1,090 900 | 1,090 0,990 | 1,120 0,276 | 13.362 13.491 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 1,440 1,470 | +0,030 +2,13 % | 15.08. | 1,390 1.590 | 1,440 1.530 | 1,530 1,440 | 4,520 0,950 | 8.915 13.419 | 3 | ||
| CEGEDIM SA 895036 Tradegate | 10,650 10,650 | -0,050 -0,47 % | 15.08. | 10,650 60 | 10,700 60 | 10,650 10,650 | 13,750 10,150 | 1.255 13.366 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 261,75 262,69 | +0,16 +0,06 % | 15.08. | 261,23 200 | 261,87 200 | 262,62 261,75 | 277,00 206,22 | 51 13.364 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 4,980 4,060 | -0,120 -2,35 % | 15.08. | 4,940 670 | 5,100 650 | 4,980 4,880 | 14,229 3,300 | 2.734 13.349 | 2 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,610 9,780 | -0,170 -1,74 % | 15.08. | 4,790 1 | 11,250 1 | 9,610 9,610 | 17,770 8,310 | 16.151 13.344 | - | ||
| ZENATECH INC A40HQQ Tradegate | 4,220 4,440 | -0,020 -0,47 % | 15.08. | 4,180 400 | 4,260 390 | 4,400 4,160 | 9,650 1,760 | 3.120 13.330 | 7 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 29,040 30,240 | -0,180 -0,62 % | 15.08. | 29,080 110 | 29,360 110 | 30,100 29,040 | 38,520 19,350 | 448 13.278 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,158 0,159 | -0,007 -4,24 % | 15.08. | 0,164 3.400 | 0,166 10.000 | 0,170 0,152 | 0,178 0,010 | 80.324 13.273 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,702 4,686 | +0,013 +0,28 % | 15.08. | 4,673 2.350 | 4,701 2.350 | 4,702 4,681 | 4,997 3,807 | 2.817 13.224 | - | ||
| STEREOTAXIS INC A1J09L Frankfurt | 2,380 2,260 | +0,120 +5,31 % | 15.08. | 2,280 5.300 | 2,340 5.150 | 2,460 2,380 | 2,500 1,390 | 5.550 13.209 | - | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 10,660 11,000 | -0,340 -3,09 % | 15.08. | 10,650 2 | 14,380 2 | 10,660 10,660 | 121,99 9,750 | 10.235 13.199 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,171 0,178 | -0,018 -9,52 % | 15.08. | 0,175 5.731 | 0,202 4.919 | 0,171 0,152 | 0,304 0,088 | 85.245 13.197 | 4 | ||
| AINOS INC A41AZJ NASDAQ | 3,500 3,820 | -0,320 -8,38 % | 15.08. | 3,430 5 | 3,530 2 | 3,530 3,500 | 4,261 2,085 | 20.525 13.152 | 1 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,680 1,700 | -0,030 -1,75 % | 15.08. | 1,680 1.850 | 1,730 20.000 | 1,710 1,660 | 1,945 1,320 | 7.751 13.133 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,110 13,040 | +0,070 +0,54 % | 15.08. | 11,940 1 | 13,480 1 | 13,110 13,110 | 16,645 12,105 | 4.364 13.110 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,542 0,552 | -0,014 -2,52 % | 15.08. | 0,539 2.050 | 0,574 1.920 | 0,542 0,542 | 1,446 0,400 | 24.140 13.084 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 1,765 1,780 | -0,005 -0,28 % | 15.08. | 1,760 15 | 1,790 31 | 1,770 1,765 | 4,430 0,995 | 23.637 13.055 | - | ||
| KINAXIS INC A1178T Tradegate | 123,00 123,00 | 0,00 0,00 % | 15.08. | 122,00 50 | 123,00 49 | 123,00 122,00 | 130,00 90,00 | 106 13.032 | 11 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 3,310 3,040 | +0,270 +8,88 % | 15.08. | 3,290 8 | 3,390 40 | 3,310 3,300 | 4,790 0,411 | 38.246 13.025 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 1,640 1,520 | +0,080 +5,13 % | 15.08. | 1,500 740 | 1,590 700 | 1,640 1,550 | 1,640 0,780 | 7.937 13.008 | 2 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,328 3,354 | +0,028 +0,85 % | 15.08. | 3,276 916 | 3,332 900 | 3,338 3,328 | 7,840 3,086 | 3.900 13.006 | 9 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 9,650 9,850 | -0,250 -2,53 % | 15.08. | 9,800 613 | 9,950 600 | 9,650 9,650 | 10,300 4,820 | 1.347 12.999 | 1 | ||
| PROBE GOLD INC A3DT8L Tradegate | 1,440 1,380 | -0,070 -4,64 % | 15.08. | 1,480 2.010 | 1,530 1.935 | 1,440 1,390 | 1,600 0,770 | 9.062 12.949 | - | ||
| ALICO INC 854721 NASDAQ | 32,390 33,400 | -1,010 -3,02 % | 15.08. | 32,700 1 | 38,250 1 | 32,450 32,270 | 33,980 24,460 | 8.539 12.931 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 25,820 25,430 | +0,390 +1,53 % | 15.08. | 25,540 1 | 28,220 18 | 25,820 25,820 | 26,540 15,640 | 14.686 12.910 | - | ||
| VIZSLA COPPER CORP A3DZZR Tradegate | 0,077 0,083 | -0,007 -8,10 % | 15.08. | 0,067 9.000 | 0,100 6.000 | 0,092 0,077 | 0,105 0,029 | 143.461 12.868 | 2 | ||
| CINEVERSE CORP A3EMDE München | 5,146 4,993 | +0,153 +3,06 % | 15.08. | 4,294 2.000 | 4,363 2.000 | 5,146 4,993 | 5,950 0,630 | 2.500 12.865 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,250 0,224 | -0,006 -2,34 % | 15.08. | 0,000 5.000 | 0,000 5.000 | 0,250 0,232 | 0,250 0,107 | 52.480 12.841 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,452 16,599 | +0,046 +0,28 % | 15.08. | 16,328 750 | 16,484 750 | 16,665 16,279 | 18,172 11,485 | 779 12.832 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 25,850 25,900 | +0,050 +0,19 % | 15.08. | 25,700 130 | 25,850 120 | 26,000 25,850 | 35,950 16,480 | 495 12.828 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 18,975 18,930 | -0,155 -0,81 % | 15.08. | 18,890 180 | 19,355 180 | 19,200 18,485 | 34,420 18,005 | 680 12.819 | 14 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,100 7,150 | -0,050 -0,70 % | 15.08. | 6,890 6 | 7,290 5 | 7,100 7,100 | 9,920 6,060 | 13.036 12.793 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 12,750 12,720 | +0,030 +0,24 % | 15.08. | 12,660 2 | 14,030 1 | 12,750 12,750 | 16,730 11,790 | 6.354 12.750 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 6,510 6,580 | 0,000 0,00 % | 14.08. | 5,770 2 | 7,710 3 | 6,780 6,510 | 9,435 1,670 | 396 12.740 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,350 0,348 | +0,000 +0,03 % | 15.08. | 0,340 36 | 0,359 15 | 0,350 0,340 | 4,130 0,339 | 445.569 12.701 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .