Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 147,90 147,96 | -0,06 -0,04 % | 08:04 | 147,46 69 | 148,92 68 | 147,90 147,90 | 192,50 102,80 | 70 10.353 | 2 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,919 1,000 | 0,000 0,00 % | 27.06. | 0,842 1 | 1,130 1 | 0,919 0,919 | 4,360 0,621 | 32.074 10.337 | 3 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 25,795 25,640 | 0,000 0,00 % | 27.06. | 23,060 1 | 29,430 1 | 25,795 25,795 | 27,520 20,750 | 4.593 10.332 | 5 | ||
| CAMTEK LTD A0H0YX Tradegate | 75,00 72,00 | +3,00 +4,17 % | 11:25 | 72,00 90 | 75,00 80 | 75,00 73,00 | 130,00 42,800 | 140 10.310 | 2 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,750 3,650 | 0,000 0,00 % | 27.06. | 3,210 1 | 4,370 2 | 3,750 3,720 | 6,840 3,425 | 6.098 10.271 | 2 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,780 0,800 | +0,006 +0,78 % | 27.06. | 0,750 2.674 | 0,786 2.544 | 0,790 0,780 | 0,960 0,380 | 13.079 10.270 | - | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 29,400 30,000 | 0,000 0,00 % | 11:11 | 29,200 400 | 30,000 400 | 29,800 29,200 | 32,800 24,100 | 350 10.260 | 9 | ||
| NOVARTIS AG ADR 907122 Tradegate | 102,50 103,00 | -0,50 -0,49 % | 10:00 | 102,50 100 | 103,00 100 | 102,50 102,50 | 110,50 87,80 | 100 10.250 | 92 | ||
| BIOMERICA INC A416MF NASDAQ | 3,090 3,080 | 0,000 0,00 % | 27.06. | 1,260 2 | 4,100 5 | 3,090 3,090 | 8,280 2,000 | 3.748 10.248 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 13,900 14,400 | -0,500 -3,47 % | 10:36 | 13,900 352 | 14,200 346 | 14,400 13,900 | 22,400 14,300 | 724 10.245 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,201 9,172 | +0,029 +0,32 % | 09:31 | 9,215 5.700 | 9,224 3.600 | 9,228 9,201 | 10,578 7,343 | 1.106 10.206 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,180 10,205 | 0,000 0,00 % | 27.06. | 4,490 2 | 16,320 2 | 10,180 10,170 | 11,910 9,900 | 5.152 10.186 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,600 3,440 | +0,160 +4,65 % | 12:09 | 3,580 2.900 | 3,620 2.800 | 3,600 3,500 | 3,940 1,830 | 2.905 10.182 | 1 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,035 2,047 | -0,012 -0,56 % | 09:04 | 2,028 10.500 | 2,033 18.900 | 2,035 2,035 | 2,557 1,995 | 5.000 10.175 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 14,500 13,750 | 0,000 0,00 % | 25.06. | 5,660 2 | 22,860 2 | 14,160 14,160 | 19,140 11,650 | 364 10.150 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,725 0,805 | 0,000 0,00 % | 27.06. | 0,720 25 | 0,908 1 | 0,746 0,720 | 3,050 0,671 | 56.670 10.132 | 3 | ||
| B-A-L GERMANY AG VZ A2NBN9 Stuttgart | 1,010 0,980 | 0,000 0,00 % | 11:42 | 0,980 800 | 1,800 4.500 | 1,010 0,980 | 1,130 0,490 | 10.000 10.100 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,460 1,475 | 0,000 0,00 % | 27.06. | 1,370 1 | 1,630 1 | 1,470 1,450 | 5,360 0,963 | 16.403 10.083 | 2 | ||
| MICROSTRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 71,50 77,00 | -5,50 -7,14 % | 09:15 | 71,20 200 | 80,30 124 | 77,50 71,40 | 79,61 72,00 | 130 10.069 | - | ||
| ABB LTD ADR 675089 Frankfurt | 50,000 50,000 | 0,00 0,00 % | 11:17 | 50,000 100 | 51,00 100 | 50,60 50,000 | 56,50 41,000 | 200 10.040 | 15 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,230 6,340 | 0,000 0,00 % | 27.06. | 6,220 4 | 7,160 1 | 6,260 6,230 | 9,080 5,020 | 11.120 10.005 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,728 0,740 | 0,000 0,00 % | 27.06. | 0,800 2 | 0,889 1 | 0,732 0,728 | 2,210 0,580 | 36.642 10.001 | 2 | ||
| TITAN AMERICA SA A41286 Tradegate | 11,100 11,300 | -0,100 -0,89 % | 27.06. | 11,100 457 | 11,300 900 | 11,100 11,100 | 13,940 10,800 | 900 9.990 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 11:21 | 51,00 1.805 | 51,20 1.000 | 51,00 51,00 | 53,00 46,000 | 195 9.945 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,360 12,245 | +0,115 +0,94 % | 08:48 | 12,255 333 | 12,620 323 | 12,390 12,230 | 24,200 9,982 | 803 9.919 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 33,050 32,910 | 0,000 0,00 % | 27.06. | 30,010 4 | 37,210 1 | 33,050 33,050 | 33,690 23,700 | 5.223 9.918 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 26,200 29,000 | -2,800 -9,66 % | 11:55 | 26,200 200 | 27,600 200 | 26,200 26,200 | 29,200 12,600 | 370 9.904 | - | ||
| ON HOLDING AG A3C20K Tradegate | 45,400 44,800 | +0,600 +1,34 % | 07:39 | 45,300 230 | 45,800 220 | 45,400 45,400 | 55,20 39,180 | 218 9.897 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 42,200 42,750 | -0,550 -1,29 % | 11:09 | 42,200 120 | 42,450 120 | 42,700 42,200 | 61,10 37,100 | 234 9.875 | 4 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,055 1,060 | 0,000 0,00 % | 27.06. | 1,040 1 | 1,150 2 | 1,065 1,055 | 2,565 0,137 | 43.821 9.851 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 89,42 88,88 | +0,54 +0,61 % | 09:21 | 89,39 1.000 | 89,44 800 | 89,42 89,42 | 103,38 44,119 | 110 9.836 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 17,400 16,900 | +0,500 +2,96 % | 09:51 | 16,900 362 | 17,400 353 | 17,600 17,400 | 19,200 10,100 | 562 9.819 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 7,760 7,800 | 0,000 0,00 % | 27.06. | 3,110 2 | 12,410 2 | 7,770 7,760 | 11,730 7,695 | 5.037 9.804 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,091 9,165 | -0,010 -0,11 % | 27.06. | 9,151 9.600 | 9,159 6.600 | 9,115 9,078 | 10,567 4,789 | 1.075 9.780 | - | ||
| CVRX INC A3CTH9 NASDAQ | 5,820 5,870 | 0,000 0,00 % | 27.06. | 5,020 1 | 6,620 1 | 5,835 5,820 | 18,450 4,710 | 31.722 9.745 | 9 | ||
| KNOW LABS INC A411UJ NASDAQ | 1,620 1,905 | 0,000 0,00 % | 27.06. | 1,570 6 | 1,780 1 | 1,635 1,590 | 17,388 0,347 | 39.208 9.741 | 3 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,047 4,080 | -0,033 -0,81 % | 11:47 | 4,097 22.500 | 4,104 7.500 | 4,104 4,047 | 4,592 3,234 | 2.389 9.738 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 48,150 46,870 | 0,000 0,00 % | 27.06. | 19,450 2 | 77,79 2 | 49,195 48,150 | 55,10 40,730 | 1.722 9.734 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,538 1,544 | -0,006 -0,39 % | 12:30 | 1,532 3.400 | 1,538 3.380 | 1,564 1,526 | 4,150 1,350 | 6.265 9.704 | 3 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,349 0,343 | +0,006 +1,75 % | 11:57 | 0,343 2.000 | 0,356 2.890 | 0,349 0,341 | 0,408 0,126 | 27.880 9.652 | 4 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,560 1,490 | 0,000 0,00 % | 27.06. | 1,400 1 | 1,690 1 | 1,770 1,560 | 12,000 1,310 | 36.774 9.641 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,140 2,110 | 0,000 0,00 % | 27.06. | 1,900 1 | 2,350 1 | 2,155 2,070 | 11,000 1,550 | 19.392 9.637 | 2 | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,470 2,660 | 0,000 0,00 % | 27.06. | 2,410 4 | 2,820 1 | 2,470 2,450 | 9,230 1,020 | 21.417 9.595 | 5 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 11,990 12,280 | 0,000 0,00 % | 27.06. | 7,470 1 | 15,950 1 | 11,990 11,990 | 20,600 9,950 | 1.070 9.592 | - | ||
| KENDRION NV A0MN1X Tradegate | 11,820 11,520 | +0,300 +2,60 % | 10:45 | 11,660 270 | 11,700 270 | 11,820 11,760 | 13,260 9,270 | 810 9.547 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,835 5,980 | 0,000 0,00 % | 27.06. | 5,030 1 | 6,570 1 | 5,835 5,795 | 7,180 3,260 | 7.514 9.513 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,940 2,020 | 0,000 0,00 % | 27.06. | 1,560 1 | 2,350 58 | 1,960 1,940 | 10,280 1,430 | 56.977 9.505 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,290 4,250 | 0,000 0,00 % | 27.06. | 3,750 2 | 4,960 262 | 4,300 4,210 | 8,350 2,050 | 25.275 9.478 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,030 9,181 | -0,151 -1,64 % | 08:03 | 9,228 3.600 | 9,236 3.600 | 9,030 9,024 | 9,869 6,690 | 1.048 9.457 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 74,05 71,38 | +2,67 +3,74 % | 12:11 | 73,90 300 | 74,04 300 | 76,55 74,05 | 132,56 51,59 | 126 9.433 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .