Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,4 Mio. 31,2 Mio. 26,6 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HMS NETWORKS AB A2DYY7 Tradegate | 40,800 40,120 | +0,120 +0,30 % | 05.09. | 40,660 50 | 40,680 50 | 40,800 40,800 | 47,200 30,520 | 300 12.240 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,780 10,684 | +0,052 +0,48 % | 05.09. | 10,640 3.000 | 10,810 3.000 | 10,780 10,626 | 10,780 8,152 | 1.144 12.224 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,060 0,866 | +0,194 +22,37 % | 05.09. | 1,030 8 | 1,070 1 | 1,060 1,050 | 3,470 0,325 | 129.434 12.163 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,215 1,130 | +0,085 +7,52 % | 05.09. | 1,190 10 | 1,220 4 | 1,215 1,205 | 1,570 0,422 | 60.941 12.042 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 2,070 2,064 | -0,034 -1,62 % | 05.09. | 2,004 900 | 2,134 800 | 2,170 2,070 | 4,100 0,850 | 5.582 12.018 | 3 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,874 19,774 | +0,064 +0,32 % | 05.09. | 19,746 3.000 | 19,872 3.000 | 19,874 19,746 | 20,515 16,274 | 607 12.017 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,410 3,480 | -0,070 -2,01 % | 05.09. | 2,940 1 | 3,650 1 | 3,425 3,410 | 5,730 2,015 | 16.452 12.012 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 9,990 10,080 | +0,080 +0,81 % | 05.09. | 9,860 320 | 9,950 320 | 10,120 9,990 | 12,980 6,500 | 1.197 11.984 | 2 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,720 2,740 | -0,040 -1,45 % | 05.09. | 2,680 1.240 | 2,800 1.180 | 2,720 2,720 | 8,800 2,720 | 4.401 11.971 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 2,270 2,130 | +0,140 +6,57 % | 05.09. | 2,210 11 | 2,400 3 | 2,270 2,270 | 24,360 2,130 | 25.042 11.900 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,950 19,340 | +0,790 +4,12 % | 05.09. | 16,300 1 | 33,050 2 | 19,970 19,950 | 38,660 16,655 | 8.541 11.891 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,315 1,330 | -0,035 -2,59 % | 05.09. | 1,320 1 | 1,380 2 | 1,315 1,305 | 2,650 0,552 | 38.416 11.867 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 24,040 23,160 | -0,200 -0,83 % | 05.09. | 24,060 100 | 24,420 100 | 24,040 22,980 | 24,500 14,180 | 497 11.832 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,900 19,200 | -0,200 -1,05 % | 05.09. | 19,000 180 | 19,200 160 | 19,400 18,850 | 41,900 17,950 | 619 11.829 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 3,680 3,700 | -0,020 -0,54 % | 05.09. | 3,210 1 | 4,210 1 | 3,740 3,650 | 6,950 2,050 | 24.007 11.813 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 3,500 3,820 | +0,020 +0,57 % | 05.09. | 3,380 450 | 3,500 430 | 3,700 3,500 | 14,000 3,500 | 3.304 11.798 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,070 6,110 | -0,035 -0,57 % | 05.09. | 5,920 1 | 6,330 1 | 6,115 6,070 | 9,385 6,010 | 2.130 11.773 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,180 0,182 | -0,004 -2,18 % | 05.09. | 0,177 7.000 | 0,190 6.000 | 0,197 0,180 | 0,210 0,081 | 62.300 11.765 | 2 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 79,25 79,45 | -0,04 -0,05 % | 05.09. | 78,94 160 | 79,64 160 | 79,50 79,25 | 83,79 75,00 | 148 11.755 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,955 1,870 | +0,085 +4,55 % | 05.09. | 1,890 2.000 | 2,020 2.000 | 2,000 1,890 | 12,600 1,060 | 6.100 11.744 | - | ||
| BPOST SA A1W0FA Tradegate | 2,085 2,075 | +0,005 +0,24 % | 05.09. | 2,070 1.500 | 2,085 1.500 | 2,110 2,055 | 2,680 1,262 | 5.633 11.738 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 78,00 73,50 | +3,00 +4,00 % | 05.09. | 74,50 41 | 76,00 41 | 78,00 78,00 | 78,00 55,00 | 150 11.700 | - | ||
| ONESTREAM INC A3DPH2 Tradegate | 17,000 16,900 | +0,100 +0,59 % | 05.09. | 16,700 599 | 17,000 587 | 17,000 16,600 | 28,800 15,800 | 688 11.656 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 37,550 37,700 | 0,000 0,00 % | 05.09. | 37,400 140 | 37,700 140 | 37,850 37,400 | 52,00 36,950 | 309 11.651 | 1 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 12,548 12,266 | +0,050 +0,40 % | 05.09. | 12,418 1.200 | 12,542 1.200 | 12,614 12,284 | 12,630 6,592 | 928 11.602 | - | ||
| MARQETA INC A3CQSL Tradegate | 5,200 5,250 | -0,050 -0,95 % | 05.09. | 5,200 700 | 5,300 700 | 5,300 5,200 | 5,700 3,180 | 2.192 11.524 | 5 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 11,610 11,990 | -0,390 -3,25 % | 05.09. | 9,950 1 | 14,160 1 | 11,610 11,610 | 18,035 7,325 | 17.285 11.503 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 45,700 46,735 | -0,505 -1,09 % | 05.09. | 45,550 300 | 46,860 300 | 47,100 45,655 | 53,81 24,730 | 246 11.491 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,660 8,830 | -0,095 -1,09 % | 05.09. | 8,660 390 | 8,840 380 | 8,895 8,660 | 11,150 8,155 | 1.317 11.480 | 1 | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 39,170 39,125 | +0,055 +0,14 % | 05.09. | 38,960 800 | 39,265 800 | 39,170 39,090 | 44,130 33,140 | 293 11.477 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,036 4,879 | -0,046 -0,91 % | 05.09. | 5,054 1.030 | 5,110 1.018 | 5,040 4,859 | 9,722 4,839 | 2.301 11.475 | 9 | ||
| CRH PLC 864684 Tradegate | 95,26 95,78 | -0,64 -0,67 % | 05.09. | 95,50 60 | 96,26 60 | 95,36 94,86 | 106,30 69,50 | 120 11.435 | 2 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 8,020 7,990 | -0,040 -0,50 % | 04.09. | 8,220 1 | 8,620 65 | 8,060 8,020 | 8,200 5,610 | 5.233 11.423 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 53,00 52,92 | +0,02 +0,04 % | 05.09. | 52,43 210 | 53,58 210 | 53,30 53,00 | 76,96 47,340 | 215 11.417 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 3,175 3,270 | -0,105 -3,20 % | 05.09. | 3,160 10 | 3,170 2 | 3,175 3,165 | 17,080 2,430 | 40.730 11.394 | 5 | ||
| ENNIS INC 850998 NASDAQ | 18,470 18,600 | -0,130 -0,70 % | 05.09. | 16,450 1 | 20,540 1 | 18,500 18,470 | 25,500 17,280 | 9.255 11.386 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,070 23,010 | -0,340 -1,45 % | 05.09. | 9,320 2 | 37,280 2 | 23,070 23,070 | 34,470 20,780 | 4.414 11.374 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,430 1,430 | 0,000 0,00 % | 05.09. | 1,420 9 | 1,480 8 | 1,430 1,400 | 30,000 1,180 | 39.169 11.372 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,930 1,780 | +0,150 +8,43 % | 05.09. | 1,780 1 | 2,000 1 | 1,940 1,910 | 4,250 1,265 | 24.872 11.327 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,140 16,110 | +0,010 +0,06 % | 05.09. | 15,940 1 | 16,120 4 | 16,140 16,140 | 16,870 13,975 | 4.613 11.312 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,124 0,126 | +0,002 +1,23 % | 05.09. | 0,114 5.000 | 0,130 5.000 | 0,125 0,105 | 0,158 0,046 | 98.899 11.289 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,245 2,220 | +0,025 +1,13 % | 05.09. | 2,250 1 | 2,260 4 | 2,245 2,205 | 4,075 1,305 | 22.562 11.284 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 8,250 8,000 | +0,200 +2,48 % | 05.09. | 8,010 70 | 8,080 70 | 8,250 7,990 | 11,000 3,280 | 1.406 11.266 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,240 1,330 | -0,090 -6,77 % | 05.09. | 1,230 7 | 1,350 1 | 1,240 1,235 | 3,085 0,924 | 112.289 11.265 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 37,480 38,080 | -0,600 -1,58 % | 05.09. | 30,180 1 | 43,960 1 | 37,490 37,480 | 48,790 35,210 | 19.537 11.260 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,480 4,520 | 0,000 0,00 % | 05.09. | 4,435 230 | 4,520 230 | 4,565 4,430 | 5,480 1,452 | 2.523 11.253 | 2 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,238 0,214 | +0,002 +0,85 % | 05.09. | 0,230 5.000 | 0,242 5.000 | 0,238 0,225 | 0,239 0,106 | 49.044 11.240 | 1 | ||
| ZSPACE INC A40EP5 NASDAQ | 1,590 1,720 | -0,140 -8,09 % | 05.09. | 1,500 2 | 1,620 2 | 1,640 1,590 | 32,000 1,590 | 22.413 11.235 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 13,400 13,300 | 0,000 0,00 % | 05.09. | 13,200 235 | 13,500 930 | 13,400 13,300 | 14,700 8,050 | 842 11.233 | 1 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,291 0,307 | -0,016 -5,21 % | 05.09. | 0,289 1 | 0,302 6 | 0,291 0,291 | 7,030 0,291 | 69.386 11.213 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .