Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,013 0,013 | +0,000 +1,54 % | 10.04. | 0,011 200.000 | 0,015 155.000 | 0,014 0,011 | 0,030 0,000 | 1,0 Mio. 13.862 | 2 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,460 39,587 | +0,160 +0,42 % | 10.04. | 37,891 300 | 38,676 300 | 39,365 38,460 | 47,525 37,941 | 354 13.856 | - | ||
| HYDROGEN UTOPIA INTERNATIONAL PLC A3DCBN Frankfurt | 0,040 0,023 | +0,017 +73,91 % | 10.04. | 0,023 4.348 | 0,047 5.000 | 0,040 0,023 | 0,044 0,003 | 345.769 13.831 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 16,558 15,932 | +0,626 +3,93 % | 10.04. | 16,740 500 | 17,068 500 | 16,558 15,980 | 16,892 10,904 | 841 13.821 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,924 1,940 | +0,020 +1,05 % | 10.04. | 1,886 1.860 | 1,924 1.550 | 2,000 1,882 | 3,900 1,540 | 7.208 13.808 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 30,000 30,600 | -0,200 -0,66 % | 10.04. | 30,000 167 | 30,200 165 | 30,200 30,000 | 36,000 18,600 | 459 13.790 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,580 1,550 | +0,030 +1,94 % | 10.04. | 1,520 100 | 1,540 500 | 1,580 1,550 | 3,150 1,070 | 49.984 13.755 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 9,850 10,100 | -0,050 -0,51 % | 10.04. | 9,800 340 | 9,900 340 | 9,850 9,800 | 12,705 7,598 | 1.396 13.701 | 1 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 32,500 33,100 | +0,050 +0,15 % | 10.04. | 32,300 180 | 32,600 170 | 33,500 32,500 | 52,75 28,620 | 419 13.700 | 2 | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,200 2,050 | +0,150 +7,32 % | 10.04. | 2,040 200 | 2,630 200 | 2,200 2,040 | 10,142 1,710 | 25.455 13.671 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 28,510 27,800 | +0,030 +0,11 % | 10.04. | 28,300 100 | 28,660 100 | 28,520 27,640 | 34,260 9,690 | 485 13.668 | 1 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,350 1,340 | -0,020 -1,46 % | 10.04. | 1,350 900 | 1,385 1.400 | 1,385 1,330 | 1,988 1,232 | 10.120 13.660 | 1 | ||
| RADWARE LTD 928179 Tradegate | 20,000 22,000 | 0,000 0,00 % | 10.04. | 19,900 170 | 20,000 170 | 21,800 20,000 | 26,000 19,300 | 638 13.588 | 5 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,936 2,904 | +0,028 +0,96 % | 10.04. | 2,880 350 | 2,936 350 | 2,960 2,832 | 14,800 2,218 | 4.734 13.578 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,870 5,720 | -0,010 -0,17 % | 10.04. | 5,830 300 | 5,930 300 | 5,870 5,600 | 7,960 2,475 | 2.401 13.564 | 1 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,38 76,63 | -0,05 -0,07 % | 10.04. | 75,88 440 | 76,98 400 | 76,75 76,38 | 79,85 75,46 | 177 13.534 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 221,80 221,20 | +0,55 +0,25 % | 10.04. | 220,80 100 | 221,65 100 | 222,15 219,85 | 225,75 184,42 | 61 13.512 | - | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,254 0,256 | -0,010 -3,61 % | 10.04. | 0,000 6.500 | 0,000 6.200 | 0,268 0,250 | 0,945 0,115 | 51.383 13.511 | 4 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,285 3,440 | -0,155 -4,51 % | 10.04. | 3,300 3.100 | 3,310 100 | 3,315 3,265 | 6,960 3,000 | 38.551 13.499 | 3 | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,680 2,660 | +0,060 +2,29 % | 10.04. | 2,560 860 | 2,660 830 | 2,700 2,680 | 5,550 2,400 | 5.000 13.474 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 20,010 19,940 | +0,070 +0,35 % | 10.04. | 8,020 200 | 29,100 100 | 20,010 19,900 | 20,010 13,990 | 3.158 13.470 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,052 0,069 | -0,018 -25,36 % | 10.04. | 0,062 153.000 | 0,085 23.700 | 0,069 0,052 | 0,087 0,027 | 200.000 13.400 | 5 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,279 0,292 | -0,003 -0,99 % | 10.04. | 0,277 54.200 | 0,286 52.500 | 0,284 0,279 | 0,961 0,279 | 48.000 13.392 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,378 11,374 | +0,004 +0,04 % | 10.04. | 11,342 2.400 | 11,404 2.400 | 11,404 11,326 | 11,836 8,600 | 1.176 13.385 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 29,700 30,700 | -1,000 -3,26 % | 10.04. | 29,500 300 | 32,870 100 | 29,810 29,700 | 35,910 5,600 | 4.473 13.376 | 1 | ||
| SAMSARA INC A3C9GD Tradegate | 21,600 23,000 | -0,600 -2,70 % | 10.04. | 21,800 200 | 22,200 200 | 22,200 21,600 | 30,400 21,600 | 615 13.344 | 4 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,811 0,805 | -0,005 -0,59 % | 10.04. | 0,802 6.235 | 0,830 6.024 | 0,860 0,811 | 4,990 0,675 | 16.053 13.315 | 5 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,050 5,400 | +0,650 +12,04 % | 10.04. | 5,000 600 | 5,550 600 | 6,050 5,300 | 7,700 4,500 | 2.338 13.304 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,359 21,062 | +0,297 +1,41 % | 10.04. | 21,272 4.702 | 21,392 4.675 | 21,441 21,276 | 22,920 16,798 | 619 13.252 | - | ||
| MERSEN SA 852488 Tradegate | 25,120 24,780 | -0,100 -0,40 % | 10.04. | 25,080 130 | 25,340 130 | 25,120 25,000 | 28,150 17,780 | 528 13.248 | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 13,560 13,710 | -0,155 -1,13 % | 10.04. | 13,490 200 | 13,600 200 | 13,570 13,515 | 14,655 6,060 | 7.137 13.199 | 3 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,282 0,246 | +0,035 +14,29 % | 10.04. | 0,349 1.200 | 0,360 100 | 0,304 0,272 | 4,010 0,206 | 628.891 13.196 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,196 6,134 | +0,054 +0,88 % | 10.04. | 6,094 3.500 | 6,203 3.500 | 6,231 6,149 | 6,231 3,496 | 2.132 13.194 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 22,230 22,150 | +0,080 +0,36 % | 10.04. | 22,170 300 | 22,280 500 | 22,230 22,230 | 22,870 14,120 | 1.291 13.184 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 10,500 10,900 | -0,100 -0,94 % | 10.04. | 10,300 583 | 10,800 555 | 10,500 10,500 | 16,500 8,750 | 1.250 13.125 | 4 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,460 0,468 | -0,008 -1,77 % | 10.04. | 0,411 200 | 0,460 1.700 | 0,460 0,453 | 3,010 0,378 | 72.934 13.116 | 2 | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Tradegate | 9,150 8,800 | +0,100 +1,10 % | 10.04. | 8,950 448 | 9,150 437 | 9,150 8,900 | 13,710 8,500 | 1.448 13.092 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 11,828 11,870 | +0,156 +1,34 % | 10.04. | 11,576 1.800 | 11,768 1.800 | 11,868 11,826 | 13,762 9,113 | 1.103 13.048 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 10.04. | 21,000 60 | 22,200 60 | 23,400 21,600 | 27,800 15,500 | 559 13.046 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 13,040 11,820 | +1,220 +10,32 % | 10.04. | 12,660 100 | 13,100 100 | 13,040 12,560 | 18,960 10,940 | 1.000 13.040 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,789 0,761 | +0,018 +2,33 % | 10.04. | 0,746 2.000 | 0,795 2.000 | 0,810 0,761 | 1,048 0,480 | 16.501 13.018 | 1 | ||
| WESTAG AG 777523 Hamburg | 30,400 30,400 | 0,000 0,00 % | 10.04. | 30,400 446 | 31,000 69 | 30,400 30,400 | 31,400 27,400 | 428 13.011 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,755 3,830 | -0,075 -1,96 % | 10.04. | 3,730 400 | 3,780 800 | 3,765 3,740 | 4,630 1,330 | 25.766 13.005 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,820 4,000 | -0,180 -4,50 % | 10.04. | 3,340 100 | 4,340 600 | 3,840 3,815 | 6,080 2,950 | 23.381 13.002 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 26,000 25,790 | +0,210 +0,81 % | 10.04. | 26,005 200 | 26,505 200 | 26,000 25,790 | 40,915 15,960 | 500 13.000 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,104 0,135 | -0,031 -22,83 % | 10.04. | 0,167 3.100 | 0,172 100 | 0,112 0,100 | 1,120 0,100 | 3,6 Mio. 12.961 | 4 | ||
| NUBURU INC A424YZ NASDAQ | 0,193 0,208 | -0,016 -7,53 % | 10.04. | 0,191 1.900 | 0,200 1.100 | 0,194 0,192 | 3,555 0,154 | 966.047 12.935 | 3 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,100 10,200 | -0,040 -0,39 % | 10.04. | 10,100 400 | 10,180 400 | 10,220 10,100 | 10,480 6,280 | 1.264 12.900 | 20 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,866 1,830 | -0,002 -0,11 % | 10.04. | 1,850 812 | 1,886 795 | 1,872 1,844 | 1,958 1,328 | 6.878 12.875 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 10.04. | 23,600 220 | 24,000 216 | 24,000 23,600 | 28,400 13,600 | 537 12.848 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.