Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC ADR 868009 Tradegate | 81,60 83,20 | -1,60 -1,92 % | 09:08 | 81,20 62 | 81,80 61 | 82,20 81,60 | 96,00 49,300 | 130 10.698 | 22 | ||
| EXOZYMES INC A40CGS NASDAQ | 8,280 8,420 | -0,150 -1,78 % | 30.06. | 7,230 500 | 8,700 200 | 8,500 8,210 | 17,100 6,680 | 2.590 10.674 | - | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,694 0,726 | -0,016 -2,25 % | 30.06. | 0,698 2.867 | 0,724 1.980 | 0,726 0,692 | 1,600 0,510 | 15.002 10.656 | 2 | ||
| FONDAK 847101 Tradegate | 205,89 203,70 | -0,50 -0,24 % | 30.06. | 205,32 54 | 207,37 54 | 205,89 203,57 | 231,99 184,12 | 52 10.647 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,655 0,648 | +0,004 +0,63 % | 30.06. | 0,652 100 | 0,660 5.000 | 0,661 0,650 | 1,530 0,282 | 16.491 10.630 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,613 3,618 | -0,021 -0,58 % | 30.06. | 3,591 9.200 | 3,601 11.500 | 3,690 3,613 | 4,369 2,836 | 2.909 10.624 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,310 0,310 | -0,012 -3,73 % | 30.06. | 0,312 12.821 | 0,320 12.442 | 0,310 0,298 | 2,975 0,298 | 35.414 10.609 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 1,660 1,620 | -0,010 -0,60 % | 30.06. | 1,630 2.449 | 1,680 2.353 | 1,660 1,660 | 20,022 1,660 | 6.383 10.596 | - | ||
| REAL ASSET ACQUISITION CORP A414WM Tradegate | 9,750 9,450 | +0,300 +3,17 % | 09:16 | 9,550 500 | 9,750 500 | 9,750 9,570 | 9,940 9,160 | 1.100 10.583 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,862 15,986 | -0,124 -0,78 % | 09:16 | 15,862 2.800 | 15,878 2.000 | 16,158 15,716 | 17,446 9,417 | 658 10.547 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 7,900 7,750 | +0,010 +0,13 % | 30.06. | 7,660 393 | 7,970 377 | 8,040 7,890 | 14,400 7,530 | 1.326 10.516 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,460 33,780 | -0,320 -0,95 % | 08:32 | 33,960 4.000 | 33,980 4.000 | 34,060 33,460 | 37,460 29,105 | 314 10.507 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,248 0,252 | +0,006 +2,48 % | 30.06. | 0,232 12.954 | 0,243 12.326 | 0,255 0,248 | 0,392 0,170 | 42.141 10.477 | 1 | ||
| SINCH AB A3CRFP Tradegate | 3,413 3,477 | -0,020 -0,58 % | 30.06. | 3,387 6.000 | 3,389 5.900 | 3,497 3,413 | 4,051 1,782 | 3.057 10.470 | 4 | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Tradegate | 298,61 297,31 | +1,30 +0,44 % | 09:12 | 294,57 38 | 298,45 37 | 298,61 298,61 | 312,19 241,53 | 35 10.451 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 29,800 30,000 | 0,000 0,00 % | 30.06. | 29,400 205 | 30,000 199 | 30,000 29,800 | 30,000 18,200 | 350 10.445 | 1 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,704 2,771 | -0,032 -1,17 % | 30.06. | 2,659 2.241 | 2,796 2.132 | 2,807
2,662 | 5,704 1,000 | 3.843 10.438 | 20 | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,165 2,185 | -0,015 -0,69 % | 30.06. | 2,095 1.600 | 2,120 1.600 | 2,175 2,120 | 3,100 1,582 | 4.830 10.401 | 1 | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 9,750 10,700 | +0,200 +2,09 % | 30.06. | 9,650 1.032 | 10,100 982 | 10,700 9,300 | 58,50 2,040 | 1.022 10.385 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 0,974 0,940 | -0,005 -0,54 % | 30.06. | 0,882 100 | 0,960 400 | 0,980 0,950 | 16,450 0,807 | 11.508 10.377 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,113 0,111 | -0,002 -1,90 % | 30.06. | 0,113 10.000 | 0,124 300 | 0,118 0,111 | 1,450 0,098 | 96.668 10.362 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 49,155 49,490 | -0,335 -0,68 % | 09:18 | 49,140 3.000 | 49,155 3.000 | 49,720 49,150 | 56,15 36,440 | 210 10.355 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,550 5,430 | +0,060 +1,09 % | 30.06. | 5,390 926 | 5,540 899 | 5,550 5,550 | 8,355 2,730 | 1.850 10.268 | 9 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 8,190 7,790 | +0,190 +2,38 % | 29.06. | 3,540 100 | 8,400 400 | 8,060 8,060 | 27,350 3,310 | 1.838 10.208 | - | ||
| PARROT SA A0J3D7 Tradegate | 9,930 9,720 | -0,170 -1,68 % | 30.06. | 9,990 300 | 10,140 300 | 9,930 9,560 | 14,500 5,340 | 1.046 10.154 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 12,102 12,160 | -0,058 -0,48 % | 09:18 | 12,088 8.400 | 12,102 3.600 | 12,198 11,958 | 13,228 6,780 | 840 10.153 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,130 3,200 | +0,030 +0,97 % | 30.06. | 2,690 100 | 3,140 100 | 3,240 3,100 | 11,450 2,400 | 3.731 10.147 | 3 | ||
| ATERIAN INC A407NF NASDAQ | 1,330 1,340 | +0,010 +0,76 % | 30.06. | 1,320 1.000 | 1,580 200 | 1,360 1,320 | 1,820 0,515 | 14.688 10.141 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,565 0,515 | +0,020 +3,67 % | 30.06. | 0,530 3.794 | 0,570 3.503 | 0,565 0,530 | 0,915 0,237 | 18.750 10.112 | - | ||
| GRINDR INC A3D1JL Tradegate | 13,100 12,600 | +0,500 +3,97 % | 08:30 | 12,900 403 | 13,200 391 | 13,400 13,100 | 19,608 8,300 | 762 10.102 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,695 0,682 | -0,015 -2,11 % | 30.06. | 0,650 400 | 0,710 500 | 0,720 0,690 | 1,760 0,445 | 19.669 10.062 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,960 4,678 | -0,032 -0,64 % | 30.06. | 4,920 808 | 5,015 792 | 4,960 4,720 | 5,190 0,831 | 2.073 10.054 | 1 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,364 0,389 | -0,008 -2,15 % | 30.06. | 0,367 5.450 | 0,386 5.185 | 0,390 0,364 | 1,050 0,301 | 26.582 9.999 | 6 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 76,30 76,80 | -0,50 -0,65 % | 09:07 | 75,50 132 | 76,00 131 | 76,30 76,30 | 102,00 69,50 | 131 9.995 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,040 2,850 | +0,130 +4,47 % | 30.06. | 2,850 100 | 3,030 200 | 3,040 2,740 | 10,780 1,970 | 3.773 9.984 | 3 | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 75,61 75,56 | +0,05 +0,07 % | 08:06 | 75,19 132 | 75,94 131 | 75,61 75,61 | 97,50 59,50 | 132 9.981 | 5 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,856 10,105 | -0,098 -0,98 % | 30.06. | 9,808 608 | 10,005 596 | 10,055 9,856 | 11,380 8,384 | 1.000 9.975 | 12 | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 394,80 393,80 | -1,60 -0,40 % | 30.06. | 394,00 30 | 396,80 30 | 400,00 394,80 | 400,00 290,00 | 25 9.953 | 1 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 4,750 4,935 | -0,025 -0,52 % | 30.06. | 4,400 100 | 5,550 100 | 4,820 4,500 | 7,430 2,000 | 3.207 9.943 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 12,760 12,695 | +0,065 +0,51 % | 09:01 | 12,625 786 | 12,745 778 | 12,760 12,680 | 24,250 4,757 | 780 9.921 | 4 | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 51,50 51,50 | -5,00 -8,85 % | 30.06. | 55,00 73 | 57,50 70 | 52,50 51,50 | 63,00 12,900 | 189 9.914 | 1 | ||
| PAGERDUTY INC A2PF9K Tradegate | 8,210 8,196 | -0,232 -2,75 % | 30.06. | 8,306 480 | 8,558 466 | 8,210 8,190 | 14,860 4,999 | 1.208 9.904 | 1 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,450 2,490 | -0,005 -0,20 % | 30.06. | 2,385 1.253 | 2,505 1.192 | 2,515 2,380 | 5,550 1,918 | 4.016 9.886 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 0,826 0,821 | -0,017 -2,00 % | 30.06. | 0,822 100 | 0,908 600 | 0,860 0,815 | 3,210 0,650 | 13.069 9.886 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,800 0,809 | -0,024 -2,85 % | 30.06. | 0,750 500 | 0,882 200 | 0,860 0,772 | 1,100 0,516 | 12.606 9.876 | 5 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 17,210 17,210 | +0,010 +0,06 % | 30.06. | 6,900 100 | 17,250 100 | 17,300 17,230 | 17,360 14,990 | 1.069 9.840 | 5 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,105 1,116 | -0,033 -2,90 % | 30.06. | 1,122 5.327 | 1,150 5.196 | 1,129 1,105 | 3,975 1,028 | 8.760 9.775 | 1 | ||
| OVZON AB A2JM5P Tradegate | 3,910 3,782 | -0,068 -1,71 % | 30.06. | 3,890 1.300 | 3,896 1.300 | 3,910 3,910 | 6,455 2,755 | 2.500 9.775 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,225 16,580 | -0,355 -2,14 % | 09:11 | 16,245 364 | 16,490 359 | 16,495 16,225 | 19,100 7,105 | 596 9.769 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 9,250 9,285 | +0,055 +0,60 % | 30.06. | 9,115 983 | 9,225 972 | 9,320 9,250 | 19,595 8,300 | 1.051 9.757 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.