Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,1 Mio. 29,2 Mio. 11,6 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 17,990 17,710 | +0,395 +2,24 % | 17.05. | 16,560 2 | 22,790 1 | 17,990 17,970 | 24,700 8,500 | 2.979 7.191 | 6 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,125 0,110 | +0,006 +4,62 % | 17.05. | 0,118 10.000 | 0,120 30.000 | 0,125 0,115 | 0,133 0,100 | 59.133 7.184 | 1 | ||
| INSPIRE MEDICAL SYSTEMS INC A2JLEP Tradegate | 143,65 146,45 | +0,95 +0,67 % | 17.05. | 141,25 30 | 144,15 30 | 143,65 143,65 | 298,00 117,00 | 50 7.182 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,660 1,600 | +0,090 +5,73 % | 17.05. | 1,510 2 | 1,660 10 | 1,670 1,620 | 4,595 0,970 | 35.233 7.169 | - | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,245 0,257 | -0,016 -6,13 % | 17.05. | 0,246 6.800 | 0,275 6.000 | 0,252 0,245 | 0,476 0,181 | 29.000 7.165 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 17,770 17,660 | +0,110 +0,62 % | 17.05. | 15,440 1 | 20,640 1 | 17,770 17,770 | 19,260 10,080 | 13.723 7.126 | - | ||
| ZUORA INC A2JHJJ Tradegate | 9,670 9,594 | +0,090 +0,94 % | 17.05. | 9,480 632 | 9,678 619 | 10,000 9,656 | 11,160 6,750 | 730 7.118 | - | ||
| SOLARWORLD AG A1YCMM Tradegate | 0,170 0,186 | -0,005 -2,86 % | 17.05. | 0,170 1.700 | 0,179 67.785 | 0,200 0,170 | 0,330 0,150 | 39.019 7.106 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,928 0,937 | -0,002 -0,22 % | 17.05. | 0,911 1 | 0,950 1 | 0,928 0,915 | 17,680 0,915 | 39.535 7.097 | 7 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 13,800 13,900 | -0,100 -0,72 % | 17.05. | 13,800 100 | 13,900 100 | 13,800 13,800 | 16,800 11,000 | 512 7.066 | 4 | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 1,960 1,910 | +0,050 +2,62 % | 17.05. | 1,900 840 | 2,100 840 | 1,980 1,950 | 4,100 1,490 | 3.600 7.056 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,642 1,578 | 0,000 0,00 % | 17.05. | 1,606 2.100 | 1,678 2.000 | 1,642 1,580 | 1,908 0,804 | 4.450 7.053 | 1 | ||
| CAREDX INC A118WG Tradegate | 14,075 13,605 | -0,190 -1,33 % | 17.05. | 14,145 240 | 14,385 230 | 14,075 14,075 | 14,470 4,800 | 500 7.038 | 2 | ||
| MAWSON GOLD LIMITED A2QA2M Tradegate | 0,575 0,575 | +0,005 +0,88 % | 17.05. | 0,560 4.000 | 0,575 3.000 | 0,590 0,565 | 0,630 0,089 | 12.175 6.993 | 3 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 27,000 28,000 | +0,200 +0,75 % | 17.05. | 26,600 70 | 26,800 70 | 28,000 27,000 | 74,00 27,000 | 254 6.987 | 1 | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,350 6,470 | -0,040 -0,63 % | 17.05. | 6,300 1 | 6,900 1 | 6,350 6,350 | 14,738 4,020 | 5.535 6.982 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 3,100 2,500 | -0,080 -2,52 % | 17.05. | 3,125 960 | 3,230 928 | 3,100 2,500 | 4,380 1,880 | 2.271 6.961 | 9 | ||
| ENNIS INC 850998 NASDAQ | 20,620 20,770 | -0,170 -0,82 % | 17.05. | 18,620 1 | 21,500 1 | 20,620 20,620 | 23,080 19,040 | 5.661 6.945 | - | ||
| PREMIUM NICKEL RESOURCES LTD A3DQM8 Tradegate | 0,660 0,585 | -0,025 -3,65 % | 17.05. | 0,660 3.000 | 0,705 3.000 | 0,660 0,585 | 1,250 0,496 | 11.840 6.941 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,150 2,100 | +0,070 +3,37 % | 17.05. | 2,130 7 | 2,190 5 | 2,150 2,150 | 3,890 0,686 | 14.114 6.940 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 23,020 22,690 | +0,290 +1,28 % | 17.05. | 20,220 1 | 36,770 1 | 23,020 23,020 | 23,260 19,230 | 4.043 6.926 | 1 | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 2,490 2,600 | +0,020 +0,81 % | 17.05. | 2,200 1 | 2,630 12 | 2,505 2,490 | 4,600 2,490 | 7.296 6.896 | 3 | ||
| GROUPON INC A2P6UE Tradegate | 15,500 15,090 | +0,075 +0,49 % | 17.05. | 15,350 325 | 15,515 322 | 15,500 14,960 | 18,165 3,940 | 455 6.878 | 1 | ||
| LENSAR INC A2QC2N NASDAQ | 4,150 4,160 | -0,010 -0,24 % | 17.05. | 4,110 2 | 4,880 1 | 4,150 4,140 | 5,000 2,010 | 4.974 6.878 | 1 | ||
| LANDOS BIOPHARMA INC A3EFBP NASDAQ | 22,470 22,350 | +0,120 +0,54 % | 17.05. | 22,250 1 | 22,470 9 | 22,470 22,470 | 22,470 2,680 | 5.686 6.859 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 20,000 19,800 | 0,000 0,00 % | 17.05. | 19,850 160 | 20,100 827 | 20,100 19,650 | 20,200 11,900 | 343 6.848 | 7 | ||
| TIDEWATER INC A2DVJZ Tradegate | 96,90 98,22 | -0,14 -0,14 % | 17.05. | 96,56 82 | 97,52 82 | 98,48 96,90 | 102,55 38,660 | 70 6.788 | 1 | ||
| OPPFI INC A2QCB1 NASDAQ | 2,920 2,850 | +0,070 +2,46 % | 17.05. | 2,590 1 | 3,360 1 | 2,920 2,910 | 5,180 1,940 | 7.098 6.782 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 11,460 11,160 | +0,020 +0,17 % | 17.05. | 11,400 100 | 11,460 376 | 11,460
11,260 | 13,640 9,850 | 595 6.775 | 2 | ||
| HYSTER-YALE MATERIALS HANDLING INC A1J4R3 Frankfurt | 67,50 69,00 | -1,50 -2,17 % | 17.05. | 68,00 60 | 70,50 60 | 67,50 67,50 | 72,00 36,000 | 100 6.750 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 24,520 24,365 | +0,160 +0,66 % | 17.05. | 24,235 330 | 24,485 326 | 24,520 24,520 | 25,275 12,195 | 274 6.718 | 8 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,570 9,600 | -0,015 -0,16 % | 17.05. | 9,500 2 | 9,570 7 | 9,570 9,570 | 9,600 7,367 | 5.515 6.702 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 15,680 15,390 | -0,260 -1,63 % | 17.05. | 15,830 200 | 16,040 200 | 15,680 15,610 | 15,680 11,100 | 428 6.690 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Tradegate | 0,026 0,026 | -0,001 -3,03 % | 17.05. | 0,026 30.000 | 0,027 230.411 | 0,027 0,025 | 0,123 0,025 | 254.550 6.674 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 14,800 14,700 | +0,300 +2,07 % | 17.05. | 14,300 240 | 14,500 230 | 14,800 14,700 | 16,300 7,685 | 452 6.655 | 1 | ||
| VITAL BATTERY METALS INC A3DK5S Tradegate | 0,069 0,081 | -0,012 -14,78 % | 17.05. | 0,000 12.000 | 0,000 11.000 | 0,077 0,069 | 0,330 0,069 | 95.450 6.649 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 6,600 6,800 | -0,200 -2,94 % | 17.05. | 6,600 7.600 | 6,850 570 | 6,800 6,600 | 9,740 6,200 | 1.005 6.634 | 92 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,366 8,074 | +0,013 +0,16 % | 17.05. | 8,279 1.500 | 8,426 1.250 | 8,366 8,113 | 8,518 6,812 | 795 6.626 | - | ||
| EDDING AG 564793 Hamburg | 36,800 35,000 | +1,800 +5,14 % | 17.05. | 32,200 300 | 36,800 280 | 36,800 36,800 | 55,00 31,000 | 180 6.624 | 11 | ||
| OLB GROUP INC A4091P NASDAQ | 4,680 5,060 | -0,380 -7,51 % | 17.05. | 4,650 2 | 5,350 1 | 4,865 4,680 | 11,399 2,930 | 5.885 6.608 | 1 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 88,04 88,00 | -0,34 -0,38 % | 17.05. | 87,89 126 | 88,90 124 | 88,04 88,04 | 90,49 82,98 | 75 6.603 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,685 0,675 | +0,005 +0,74 % | 17.05. | 0,670 1.700 | 0,685 1.700 | 0,705 0,685 | 0,820 0,645 | 9.516 6.600 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 0,768 0,704 | +0,006 +0,79 % | 17.05. | 0,738 1.500 | 0,784 1.500 | 0,768 0,718 | 1,196 0,595 | 8.890 6.593 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 5,350 5,870 | 0,000 0,00 % | 16.05. | 5,270 1 | 6,400 1 | 5,850 5,350 | 8,400 2,810 | 924 6.591 | 5 | ||
| EVERFUEL A/S A2QGNH Tradegate | 0,750 0,732 | +0,005 +0,67 % | 17.05. | 0,737 1.600 | 0,753 1.500 | 0,750 0,726 | 2,150 0,518 | 8.924 6.587 | 1 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 2,580 2,800 | -0,130 -4,80 % | 17.05. | 2,510 5 | 3,020 1 | 2,600 2,580 | 12,000 1,390 | 5.322 6.561 | 2 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 76,84 76,38 | -0,73 -0,94 % | 17.05. | 77,15 143 | 77,99 142 | 77,75 76,84 | 78,62 66,22 | 85 6.559 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,410 3,410 | +0,010 +0,29 % | 17.05. | 3,030 1 | 3,430 1 | 3,440 3,410 | 7,425 2,355 | 10.500 6.548 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,690 32,270 | +0,420 +1,30 % | 17.05. | 13,000 2 | 36,900 1 | 32,690 32,690 | 35,910 21,990 | 5.310 6.538 | 1 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 6,040 5,990 | +0,030 +0,50 % | 17.05. | 5,790 1 | 6,060 1 | 6,040 6,040 | 6,350 5,080 | 2.178 6.532 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
