Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 1,080 1,330 | -0,250 -18,80 % | 21.05. | 1,090 700 | 1,140 200 | 1,240 0,947 | 15,775 1,200 | 28.509 23.137 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,310 0,313 | -0,003 -0,96 % | 21.05. | 0,297 6.739 | 0,321 6.217 | 0,328 0,301 | 0,878 0,200 | 74.141 23.112 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,340 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 30,520 0,495 | 232.817 23.081 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,900 4,050 | -0,150 -3,70 % | 21.05. | 3,480 400 | 4,510 100 | 4,030 3,900 | 5,320 3,330 | 7.032 22.982 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,389 0,284 | +0,105 +37,13 % | 21.05. | 0,339 100 | 0,399 100 | 0,410 0,315 | 2,410 0,205 | 63.308 22.982 | 7 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,960 7,000 | -0,040 -0,57 % | 21.05. | 5,810 100 | 7,640 200 | 7,000 6,650 | 8,980 4,670 | 5.657 22.806 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,230 10,230 | 0,000 0,00 % | 21.05. | 0,000 200 | 12,430 1.000 | 10,250 10,030 | 16,400 9,900 | 4.731 22.767 | 2 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 13,300 13,020 | +0,280 +2,15 % | 21.05. | 12,260 5.600 | 13,730 1.500 | 13,330 13,155 | 13,870 8,600 | 1.822 22.680 | 1 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,270 1,310 | -0,040 -3,05 % | 21.05. | 1,270 100 | 1,390 500 | 1,300 1,265 | 1,880 0,856 | 20.504 22.651 | - | ||
| BIOTEST GMBH & CO KGAA VZ A41YE4 Hamburg | 32,000 32,200 | -0,200 -0,62 % | 21.05. | 32,200 4.113 | 33,000 3.387 | 32,200 32,000 | 35,000 28,000 | 703 22.637 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 36,030 35,545 | +0,485 +1,36 % | 21.05. | 35,750 167 | 36,560 164 | 36,125 36,030 | 37,565 29,200 | 624 22.533 | 1 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,344 1,270 | +0,074 +5,83 % | 21.05. | 1,282 2.340 | 1,342 2.234 | 1,344 1,268 | 2,050 0,620 | 17.168 22.530 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 3,960 3,970 | -0,010 -0,25 % | 21.05. | 3,910 100 | 9,000 100 | 3,990 3,910 | 12,700 2,100 | 8.161 22.530 | 3 | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,018 0,016 | +0,002 +9,76 % | 21.05. | 0,000 137.000 | 0,000 102.000 | 0,018 0,017 | 0,060 0,013 | 1,3 Mio. 22.486 | 1 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 9,770 9,180 | +0,590 +6,43 % | 21.05. | 6,760 100 | 13,500 100 | 10,200 9,470 | 27,350 3,310 | 4.345 22.464 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 21.05. | 55,00 94 | 55,50 93 | 55,00 54,00 | 57,00 26,200 | 408 22.415 | 2 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 4,065 3,910 | +0,155 +3,96 % | 21.05. | 4,060 200 | 4,360 100 | 4,170 3,980 | 73,19 2,190 | 12.438 22.402 | 2 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 24,494 24,511 | -0,017 -0,07 % | 21.05. | 0,000 449 | 0,000 442 | 24,521 24,269 | 24,810 17,193 | 915 22.397 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 24,400 24,600 | -0,200 -0,81 % | 21.05. | 24,200 167 | 24,500 155 | 24,900 24,300 | 30,800 23,400 | 915 22.352 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,903 0,945 | -0,042 -4,44 % | 21.05. | 0,910 13.044 | 0,921 3.410 | 0,935 0,898 | 1,668 0,533 | 24.657 22.320 | 3 | ||
| SPARTAN METALS CORP A41C56 Frankfurt | 0,444 0,440 | +0,004 +0,91 % | 21.05. | 0,440 5.234 | 0,466 1.000 | 0,462 0,440 | 0,570 0,146 | 49.785 22.250 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,020 45,280 | -0,260 -0,57 % | 21.05. | 36,970 200 | 51,76 100 | 45,020 44,800 | 49,720 39,620 | 1.199 22.242 | 1 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 5,600 5,550 | +0,050 +0,90 % | 21.05. | 5,220 100 | 6,650 500 | 5,640 5,560 | 9,270 3,160 | 4.075 22.010 | 3 | ||
| GEVO INC A2DH1V Tradegate | 1,480 1,415 | +0,065 +4,59 % | 21.05. | 1,430 2.094 | 1,485 2.020 | 1,480 1,420 | 2,628 0,950 | 15.364 21.997 | 2 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,670 0,683 | -0,013 -1,90 % | 21.05. | 0,655 4.581 | 0,688 4.361 | 0,689 0,662 | 1,180 0,586 | 32.540 21.943 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 6,090 6,117 | -0,027 -0,44 % | 21.05. | 6,098 3.000 | 6,240 3.000 | 6,124 6,074 | 13,680 5,307 | 3.586 21.888 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 2,080 2,130 | -0,050 -2,35 % | 21.05. | 2,020 200 | 2,480 100 | 2,180 2,020 | 4,630 1,810 | 14.678 21.773 | 3 | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 6,700 6,060 | +0,640 +10,56 % | 21.05. | 6,100 200 | 6,950 200 | 6,830 6,180 | 110,08 5,415 | 4.924 21.763 | 2 | ||
| ELUTIA INC A2QD87 NASDAQ | 1,210 1,120 | +0,090 +8,04 % | 21.05. | 1,190 900 | 1,210 500 | 1,210 1,130 | 2,480 0,503 | 21.384 21.747 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,780 6,800 | -0,020 -0,29 % | 21.05. | 6,765 889 | 6,870 870 | 6,850 6,730 | 8,196 6,022 | 3.192 21.738 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,860 5,810 | +0,050 +0,86 % | 21.05. | 5,770 520 | 5,860 511 | 5,860 5,790 | 7,960 2,540 | 3.743 21.689 | 1 | ||
| 2CRSI SA A2JN55 Tradegate | 45,700 41,500 | +4,200 +10,12 % | 21.05. | 45,240 70 | 45,700 70 | 45,720 42,700 | 43,980 7,440 | 496 21.671 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 17,298 17,072 | +0,226 +1,32 % | 21.05. | 17,268 1.190 | 17,434 1.190 | 17,298 17,096 | 17,178 12,612 | 1.259 21.587 | - | ||
| CITROTECH INC A40418 NASDAQ | 7,090 6,475 | +0,615 +9,50 % | 21.05. | 5,970 100 | 8,240 100 | 7,180 6,660 | 10,040 6,320 | 4.012 21.435 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 0,575 0,590 | -0,015 -2,53 % | 21.05. | 0,591 200 | 0,588 100 | 0,581 0,545 | 7,090 0,580 | 42.378 21.388 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 10,176 10,164 | +0,012 +0,12 % | 21.05. | 10,114 1.600 | 10,242 1.600 | 10,176 10,076 | 10,916 8,496 | 2.114 21.341 | - | ||
| RAPID7 INC A14WK1 Tradegate | 6,050 6,284 | -0,234 -3,72 % | 21.05. | 6,074 2.469 | 6,118 2.451 | 6,382 6,050 | 21,520 4,341 | 3.393 21.318 | 4 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 60,40 62,60 | -2,20 -3,51 % | 21.05. | 61,00 90 | 61,60 90 | 63,00 60,40 | 62,80 40,100 | 346 21.231 | - | ||
| BIOATLA INC A420KM NASDAQ | 3,650 3,870 | -0,220 -5,68 % | 21.05. | 3,300 600 | 4,210 200 | 3,650 3,430 | 63,00 3,300 | 7.547 21.182 | 1 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,510 0,572 | -0,062
-10,84 % | 21.05. | 0,470 4.000 | 0,510 4.000 | 0,592 0,470 | 1,980 0,360 | 42.753 21.159 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Stuttgart | 0,425 0,425 | -0,001 -0,12 % | 21.05. | 0,425 4.375 | 0,428 116.822 | 0,431 0,419 | 0,658 0,267 | 50.000 21.125 | 6 | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 1,690 1,600 | 0,000 0,00 % | 21.05. | 1,690 100 | 1,800 100 | 1,730 1,650 | 3,930 1,320 | 17.098 21.102 | 5 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,850 11,750 | +0,100 +0,85 % | 21.05. | 11,750 270 | 11,800 270 | 11,900 11,700 | 13,500 10,900 | 1.801 21.102 | 2 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 10,100 9,950 | +0,150 +1,51 % | 21.05. | 9,850 1.750 | 10,100 250 | 10,400 9,900 | 10,700 7,000 | 2.072 21.075 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,040 15,040 | 0,000 0,00 % | 20.05. | 13,760 4.900 | 15,910 4.400 | 15,070 15,020 | 16,040 0,020 | 1.433 21.069 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 6,850 6,350 | +0,500 +7,87 % | 21.05. | 6,100 100 | 7,570 100 | 6,670 6,520 | 8,240 2,300 | 3.241 21.054 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,300 0,353 | -0,053 -14,89 % | 21.05. | 0,300 500 | 0,330 500 | 0,354 0,262 | 1,242 0,226 | 71.647 20.993 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,332 0,359 | -0,026 -7,33 % | 21.05. | 0,333 3.000 | 0,337 3.800 | 0,350 0,330 | 1,080 0,341 | 62.128 20.988 | 2 | ||
| INTRUSION INC A4081M NASDAQ | 0,792 0,725 | +0,067 +9,21 % | 21.05. | 0,683 100 | 0,863 100 | 0,800 0,738 | 2,565 0,699 | 28.790 20.912 | 3 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,300 4,310 | -0,010 -0,23 % | 21.05. | 4,240 730 | 4,330 710 | 4,300 4,120 | 4,580 2,840 | 5.005 20.845 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.