Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 20,7 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,269 0,307 | -0,033 -10,77 % | 27.02. | 0,265 6.000 | 0,272 100 | 0,273 0,267 | 3,010 0,150 | 212.724 8.710 | - | ||
| SBF AG A2AAE2 Xetra | 4,640 4,600 | +0,040 +0,87 % | 27.02. | 4,560 500 | 4,700 804 | 4,740 4,640 | 10,000 2,940 | 1.843 8.706 | 3 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 87,01 88,75 | -1,74 -1,96 % | 27.02. | 87,24 100 | 88,33 100 | 87,01 87,01 | 88,90 27,610 | 2.938 8.701 | 2 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 1,275 1,210 | 0,000 0,00 % | 27.02. | 1,235 1.000 | 1,275 1.000 | 1,275 1,210 | 1,475 0,928 | 6.803 8.674 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,340 1,460 | -0,120 -8,22 % | 27.02. | 1,330 100 | 1,350 2.100 | 1,350 1,335 | 4,800 0,822 | 49.234 8.665 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 21,920 21,230 | +0,690 +3,25 % | 08:11 | 21,850 800 | 22,655 800 | 22,600 21,920 | 21,245 7,364 | 385 8.663 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,303 0,325 | -0,022 -6,72 % | 27.02. | 0,300 100 | 0,323 200 | 0,306 0,295 | 1,850 0,180 | 339.488 8.654 | 1 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 1,170 1,230 | -0,060 -4,88 % | 27.02. | 1,100 1.900 | 1,170 1.200 | 1,180 1,150 | 3,800 0,990 | 48.337 8.643 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 54,71 53,41 | +1,30 +2,43 % | 08:33 | 53,55 400 | 54,85 400 | 54,71 53,38 | 104,05 51,36 | 160 8.629 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,830 1,930 | 0,000 0,00 % | 27.02. | 1,820 1.100 | 1,892 1.057 | 1,902 1,810 | 2,260 0,771 | 4.650 8.620 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 3,360 3,470 | 0,000 0,00 % | 26.02. | 2,750 100 | 3,420 200 | 3,500 3,080 | 188,50 1,890 | 1.682 8.577 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 27,000 26,800 | +0,200 +0,75 % | 07:30 | 26,600 114 | 27,000 454 | 27,000 27,000 | 27,000 7,980 | 317 8.559 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 6,970 6,980 | +0,070 +1,01 % | 27.02. | 6,770 170 | 6,790 170 | 6,980 6,870 | 10,760 6,610 | 1.225 8.530 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 6,080 6,085 | -0,005 -0,08 % | 08:13 | 6,012 3.500 | 6,084 3.500 | 6,089 6,080 | 6,188 3,234 | 1.402 8.529 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,350 0,334 | -0,002 -0,57 % | 27.02. | 0,342 5.866 | 0,370 5.390 | 0,354 0,350 | 0,635 0,196 | 24.343 8.525 | 3 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 1,890 2,040 | -0,150 -7,35 % | 27.02. | 1,880 9.000 | 2,170 100 | 1,890 1,850 | 2.373,00 1,600 | 27.690 8.517 | 1 | ||
| HYDAWAY DIGITAL CORP A418KV Frankfurt | 0,388 0,260 | +0,128 +49,23 % | 08:13 | 0,320 200 | 0,388 500 | 0,413 0,388 | 0,400 0,117 | 20.600 8.495 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,328 0,300 | +0,028 +9,33 % | 08:36 | 0,322 6.703 | 0,332 6.376 | 0,328 0,322 | 0,565 0,240 | 26.180 8.485 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 22,920 22,810 | 0,000 0,00 % | 26.02. | 23,330 100 | 24,090 200 | 22,920 22,920 | 26,450 4,500 | 584 8.480 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,080 3,340 | -0,260 -7,78 % | 08:12 | 3,040 3.011 | 3,160 2.951 | 3,140 3,080 | 7,350 1,830 | 2.700 8.466 | 1 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 1,010 0,995 | -0,040 -3,81 % | 27.02. | 1,020 2.961 | 1,090 2.733 | 1,020 1,010 | 1,200 0,228 | 8.330 8.465 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 17,485 16,410 | +1,075 +6,55 % | 08:20 | 17,445 245 | 17,500 300 | 17,745 17,450 | 17,250 9,576 | 481 8.437 | 1 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,760 16,660 | -0,220 -1,30 % | 27.02. | 16,720 186 | 16,760 185 | 16,760 16,760 | 16,980 10,880 | 500 8.380 | 5 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,835 10,010 | -0,175 -1,75 % | 27.02. | 9,800 200 | 10,070 200 | 9,835 9,815 | 15,965 9,815 | 5.326 8.363 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 0,522 0,810 | -0,288 -35,54 % | 20.02. | 0,282 100 | 0,320 900 | 0,541 0,517 | 16,806 0,517 | 202.200 8.361 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,800 3,680 | +0,120 +3,26 % | 08:22 | 3,800 1.900 | 3,820 524 | 3,800 3,720 | 4,140 0,952 | 2.226 8.361 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,020 2,060 | -0,020 -0,98 % | 27.02. | 2,060 735 | 2,080 721 | 2,060 2,020 | 2,260 0,402 | 4.080 8.341 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,530 0,542 | -0,012 -2,21 % | 08:27 | 0,530 3.785 | 0,568 2.999 | 0,588 0,530 | 0,708 0,105 | 15.050 8.333 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 21,551 21,890 | -0,339 -1,55 % | 07:49 | 21,534 900 | 22,801 900 | 21,551 21,551 | 29,258 19,225 | 385 8.297 | - | ||
| MOOG INC CL B 855344 Frankfurt | 276,00 292,00 | -16,00 -5,48 % | 08:23 | 276,00 10 | 306,00 10 | 276,00 276,00 | 304,00 120,00 | 30 8.280 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 95,00 98,50 | -3,50 -3,55 % | 07:54 | 93,00 200 | 96,00 100 | 96,00 95,00 | 158,00 80,50 | 87 8.272 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,710 1,660 | +0,050 +3,01 % | 27.02. | 1,610 600 | 1,710 100 | 1,710 1,690 | 3,225 1,240 | 484 8.248 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 1,140 1,180 | -0,040 -3,39 % | 27.02. | 1,130 100 | 1,220 100 | 1,140 1,130 | 41,800 1,050 | 38.486 8.220 | 1 | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,965 12,420 | 0,000 0,00 % | 25.02. | 11,650 100 | 13,040 200 | 13,020 12,400 | 13,920 9,790 | 327 8.200 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 116,00 116,00 | 0,00 0,00 % | 27.02. | 114,00 35 | 116,00 34 | 116,00 115,00 | 130,00 102,00 | 71 8.170 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,720 10,805 | -0,085 -0,79 % | 08:13 | 10,480 746 | 10,745 728 | 10,720 10,720 | 11,845 3,575 | 762 8.169 | 3 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,680 1,680 | 0,000 0,00 % | 27.02. | 1,620 2.600 | 1,730 200 | 1,680 1,680 | 3,440 1,630 | 21.862 8.163 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,220 20,100 | -0,880 -4,38 % | 27.02. | 18,590 200 | 19,740 200 | 19,220 19,220 | 20,980 13,080 | 4.136 8.147 | 3 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,050 8,500 | -0,450 -5,29 % | 08:17 | 8,050 714 | 8,250 693 | 8,450 8,050 | 12,400 7,850 | 1.005 8.128 | 13 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,520 4,520 | 0,000 0,00 % | 08:16 | 4,460 2.221 | 4,620 2.156 | 4,520 4,500 | 12,400 4,160 | 1.800 8.126 | 11 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 4,145 4,125 | -0,005 -0,12 % | 27.02. | 4,060 370 | 4,100 370 | 4,150 4,125 | 4,540 3,780 | 1.955 8.096 | 1 | ||
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 1,220 1,200 | +0,020 +1,67 % | 27.02. | 1,210 200 | 1,260 200 | 1,220 1,220 | 51,80 1,200 | 9.325 8.088 | 1 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 08:30 | 11,400 867 | 11,600 846 | 11,400 11,400 | 13,600 10,408 | 704 8.026 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,264 2,264 | 0,000 0,00 % | 07:30 | 2,170 2.000 | 2,230 2.000 | 2,264 2,264 | 3,146 1,300 | 3.537 8.008 | 1 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 3,865 4,220 | -0,355 -8,41 % | 27.02. | 3,830 200 | 3,970 200 | 4,150 3,850 | 10,440 2,000 | 10.765 7.980 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 27,220 26,960
| +0,260 +0,96 % | 08:24 | 27,200 74 | 27,360 74 | 27,400 27,220 | 28,300 5,300 | 292 7.959 | 2 | ||
| BIOTEST AG VZ 522723 Hamburg | 31,800 31,800 | 0,000 0,00 % | 08:06 | 31,800 7.106 | 32,600 299 | 31,800 31,800 | 34,000 28,000 | 250 7.950 | 2 | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,780 4,790 | 0,000 0,00 % | 27.02. | 4,780 418 | 4,980 402 | 4,900 4,660 | 6,000 2,320 | 1.700 7.938 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,800 9,210 | -0,410 -4,45 % | 27.02. | 8,910 200 | 8,900 400 | 8,800 8,800 | 12,750 7,670 | 8.366 7.907 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 119,64 121,12 | -1,48 -1,22 % | 08:25 | 119,62 200 | 121,10 200 | 121,10 119,64 | 125,24 90,69 | 66 7.900 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.