Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI AEROSTRUCTURES INC 884889 Frankfurt | 4,000 3,880 | +0,120 +3,09 % | 23.10. | 4,080 250 | 4,600 250 | 4,000 4,000 | 4,440 3,880 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 177,00 160,00 | +17,00 +10,62 % | 23.10. | 177,00 500 | 181,00 500 | 177,00 176,00 | 191,00 117,00 | 0 0 | 6 | ||
| CRANEWARE PLC A0MS3H München | 13,100 13,000 | +0,100 +0,77 % | 23.10. | 12,800 1.000 | 13,500 1.000 | 13,100 13,100 | 26,600 12,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 23.10. | 10,900 2.000 | 11,300 2.000 | 11,200 11,200 | 11,700 7,850 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,120 1,120 | 0,000 0,00 % | 23.10. | 1,090 2.800 | 1,170 2.600 | 1,120 1,120 | 1,170 0,530 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,700 3,860 | -0,160 -4,15 % | 23.10. | 3,420 586 | 4,600 434 | 3,700 3,700 | 3,860 2,320 | 0 0 | 5 | ||
| CSG NV ADR A42A68 Frankfurt | 3,220 3,300 | -0,080 -2,42 % | 23.10. | 3,280 310 | 3,620 280 | 3,320 3,220 | 4,720 3,220 | 0 0 | - | ||
| CTAC NV 912784 Frankfurt | 2,480 2,760 | -0,280 -10,14 % | 23.10. | 2,570 500 | 2,760 500 | 2,480 2,480 | 3,340 2,480 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Frankfurt | 15,000 15,400 | -0,400 -2,60 % | 23.10. | 15,100 200 | 16,400 200 | 15,200 15,000 | 15,600 12,200 | 0 0 | 3 | ||
| CULP INC 919437 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 23.10. | 2,980 500 | 3,320 500 | 2,960 2,960 | 3,640 2,180 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 23.10. | 17,600 30 | 18,200 30 | 17,800 17,800 | 28,600 11,700 | 0 0 | - | ||
| CURIS INC A42DTL Frankfurt | 0,343 0,331 | +0,012 +3,63 % | 23.10. | 0,337 500 | 0,358 500 | 0,343 0,343 | 28,200 0,319 | 0 0 | 1 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,340 3,220 | +0,120 +3,73 % | 23.10. | 3,300 3.000 | 3,460 3.000 | 3,340 3,340 | 7,150 2,420 | 0 0 | 2 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Stuttgart | 0,476 0,476 | 0,000 0,00 % | 23.10. | 0,476 2.101 | 0,505 3.960 | 0,478 0,466 | 0,810 0,392 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 23.10. | 62,50 20 | 63,00 20 | 61,50 60,50 | 61,50 49,800 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,011 0,019 | -0,009 -44,74 % | 23.10. | 0,011 10.000 | 0,036 25.000 | 0,011 0,011 | 0,045 0,007 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Stuttgart | 141,20 140,80 | 0,00 0,00 % | 23.10. | 137,80 14 | 142,40 35 | 141,40 139,20 | 187,60 130,40 | 0 0 | 2 | ||
| DAILY JOURNAL CORPORATION 873135 München | 520,00 520,00 | 0,00 0,00 % | 23.10. | 525,00 50 | 540,00 50 | 520,00 520,00 | 565,00 328,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 23.10. | 19,900 650 | 20,400 600 | 19,700 19,700 | 24,400 16,700 | 0 0 | 61 | ||
| DAIOS PLASTICS SA 929970 Frankfurt | 7,240 7,240 | 0,000 0,00 % | 23.10. | 7,240 180 | 7,560 180 | 7,240 7,240 | 10,900 7,240 | 0 0 | - | ||
| DAMARTEX SA 691196 Stuttgart | 2,170 2,130 | 0,000 0,00 % | 23.10. | 2,180 4.587 | 2,530 3.953 | 2,340 2,110 | 4,040 1,875 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 24,200 23,200 | +1,000 +4,31 % | 23.10. | 24,200 200 | 24,600 200 | 24,200 23,800 | 25,600 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,055 0,055 | +0,001 +0,92 % | 23.10. | 0,070 2.000 | 0,105 1.000 | 0,055 0,055 | 0,161 0,031 | 0 0 | - | ||
| DATAGROUP SE A41YEV Tradegate | 80,50 79,00 | -0,50 -0,62 % | 21.10. | 80,50 333 | 81,00 27 | 0,000 0,000 | 81,50 63,10 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,640 1,750 | -0,110 -6,29 % | 23.10. | 1,690 2.500 | 1,930 2.500 | 1,640 1,640 | 6,400 1,160 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,705 0,690 | +0,015 +2,17 % | 23.10. | 0,665 1.660 | 0,775 1.420 | 0,705 0,705 | 0,790 0,224 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 23.10. | 5,600 110 | 6,500 600 | 5,600 5,600 | 8,700 4,700 | 0 0 | 1 | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,060 0,070 | -0,010 -13,67 % | 23.10. | 0,054 37.100 | 0,077 26.000 | 0,060 0,060 | 0,132 0,024 | 0 0 | - | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Stuttgart | 12,770 13,045 | 0,000 0,00 % | 23.10. | 12,775 783 | 12,975 4.625 | 12,980 12,695 | 14,925 7,200 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 29,900 30,300 | -0,400 -1,32 % | 23.10. | 28,700 15 | 30,300 15 | 29,900 29,900 | 38,500 24,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,540 3,560 | -0,020 -0,56 % | 23.10. | 3,440 1.000 | 3,840 1.000 | 3,540 3,540 | 4,000 1,330 | 0 0 | 15 | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,106 0,115 | -0,009 -7,83 % | 23.10. | 0,113 25.000 | 0,126 25.000 | 0,106 0,106 | 0,163 0,068 | 0 0 | 4 | ||
| DEOLEO SA A0ET9G Tradegate | 0,353 0,349 | -0,001 -0,28 % | 22.10. | 0,349 4.330 | 0,359 4.160 | 0,000 0,000 | 0,491 0,278 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,113 0,124 | 0,000 0,00 % | 22.10. | 0,110 2.000 | 0,760 21.485 | 0,000 0,000 | 0,675 0,050 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,600 2,800 | -0,200 -7,14 % | 23.10. | 2,560 5.000 | 2,820 5.000 | 2,600 2,600 | 3,420 2,420 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 670,00 680,00 | 0,00 0,00 % | 22.10. | 660,00 3 | 930,00 2 | 670,00 670,00 | 1.110,00 9,500 | 0 0 | - | ||
| DEUFOL SE A40ET5 Hamburg | 3,740 3,760 | -0,020 -0,53 % | 23.10. | 3,740 1.000 | 3,920 740 | 3,740 3,740 | 5,700 3,600 | 0 0 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.820,00 2.840,00 | -20,00 -0,70 % | 23.10. | 2.820,00 10 | 3.160,00 2 | 2.820,00 2.820,00 | 3.400,00 2.160,00 | 0 0 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG A41YCR Xetra | 1,990 1,990 | 0,000 0,00 % | 23.10. | 1,980 2.000 | 2,200 2.000 | 1,990 1,990 | 4,500 1,950 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 23.10. | 5,350 400 | 5,850 350 | 5,400 5,400 | 7,550 4,840 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,010 0,013 | -0,003 -24,00 % | 23.10. | 0,010 5.000 | 0,030 5.000 | 0,010 0,010 | 0,038 0,006 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 4,340 4,340 | 0,000 0,00 % | 23.10. | 4,100 4.000 | 4,180 4.000 | 4,340 4,340 | 4,380 1,300 | 0 0 | - | ||
| DHL AG ADR A0YF81 Frankfurt | 28,300 28,700 | -0,400 -1,39 % | 23.10. | 28,100 500 | 29,100 250 | 28,300 28,300 | 29,200 19,350 | 0 0 | 65 | ||
| DHL AG CDR A40D84 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 23.10. | 10,200 200 | 10,900 200 | 10,200 10,200 | 10,700 6,700 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 83,50 80,50 | +3,00 +3,73 % | 23.10. | 84,50 150 | 87,00 140 | 83,50 83,50 | 86,00 62,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 23.10. | 0,222 9.100 | 0,246 8.200 | 0,234 0,234 | 0,306 0,103 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Stuttgart | 0,840 0,838 | 0,000 0,00 % | 23.10. | 0,840 11.905 | 0,976 10.246 | 0,914 0,828 | 1,395 0,790 | 0 0 | - | ||
| DIALIGHT PLC 812820 Frankfurt | 6,350 6,200 | +0,150 +2,42 % | 23.10. | 6,350 1.000 | 6,550 1.000 | 6,350 6,350 | 7,100 2,780 | 0 0 | - | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,071 0,072 | -0,001 -1,26 % | 23.10. | 0,071 42.440 | 0,111 27.080 | 0,071 0,071 | 1,800 0,054 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.