Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCHE HOLDING AG ADR 891106 Tradegate | 42,773 42,297 | -0,133 -0,31 % | 18.12. | 42,720 120 | 43,149 119 | 42,773 42,100 | 43,410 31,374 | 314 13.240 | 18 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 13,240 13,190 | +0,080 +0,61 % | 18.12. | 13,115 390 | 13,160 380 | 13,240 13,240 | 17,080 13,240 | 1.000 13.240 | 1 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,680 1,710 | 0,000 0,00 % | 18.12. | 0,721 100 | 2,220 100 | 1,830 1,630 | 105,45 1,655 | 13.582 13.217 | - | ||
| BARK INC A2QLXT NASDAQ | 0,633 0,644 | 0,000 0,00 % | 18.12. | 0,570 400 | 7,990 100 | 0,635 0,622 | 2,275 0,622 | 34.973 13.182 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 507,40 505,60 | +1,80 +0,36 % | 10:35 | 506,60 100 | 506,80 200 | 507,40 506,50 | 542,60 373,25 | 26 13.181 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,230 2,210 | +0,020 +0,90 % | 18.12. | 2,190 100 | 2,240 100 | 2,230 2,230 | 5,780 2,210 | 15.487 13.181 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,088 1,072 | +0,016 +1,49 % | 11:49 | 1,054 2.900 | 1,088 2.706 | 1,088 1,052 | 1,632 0,598 | 12.396 13.175 | 2 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,050 2,050 | 0,000 0,00 % | 18.12. | 1,610 200 | 2,920 100 | 2,050 2,040 | 4,790 0,411 | 8.240 13.145 | - | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,645 0,639 | 0,000 0,00 % | 18.12. | 0,261 100 | 1,030 200 | 0,646 0,625 | 2,670 0,625 | 22.620 13.139 | 4 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,695 0,660 | +0,035 +5,30 % | 10:31 | 0,660 10.000 | 0,695 10.000 | 0,695 0,655 | 0,840 0,590 | 18.960 13.127 | 8 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,000 3,050 | -0,050 -1,64 % | 18.12. | 2,480 300 | 3,650 100 | 3,050 3,000 | 3,510 1,950 | 6.375 13.067 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,266 0,258 | +0,008 +3,10 % | 11:29 | 0,266 12.102 | 0,292 11.283 | 0,292 0,260 | 0,320 0,093 | 49.066 13.065 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,210 1,220 | -0,010 -0,82 % | 18.12. | 1,200 900 | 1,220 200 | 1,240 1,190 | 2,375 1,065 | 12.349 13.062 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,458 0,472 | 0,000 -0,04 % | 18.12. | 0,455 7.100 | 0,458 7.000 | 0,465 0,458 | 0,660 0,353 | 28.231 13.021 | 2 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,980 4,000 | -0,020 -0,50 % | 18.12. | 4,000 100 | 4,330 200 | 4,040 3,980 | 5,160 1,460 | 4.191 13.012 | 2 | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 5,060 5,000 | 0,000 0,00 % | 18.12. | 3,300 800 | 5,080 100 | 5,080 5,020 | 6,080 1,160 | 3.764 12.971 | - | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 3,070 3,030 | 0,000 0,00 % | 18.12. | 2,080 100 | 4,920 200 | 3,160 3,020 | 12,192 2,430 | 9.871 12.963 | 1 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 2,030 1,930 | +0,100 +5,18 % | 18.12. | 2,020 200 | 2,100 500 | 2,140 2,010 | 4,180 1,610 | 12.200 12.919 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,060 0,060 | 0,000 0,00 % | 10:10 | 0,061 19.016 | 0,065 14.710 | 0,060 0,060 | 0,092 0,023 | 214.374 12.905 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,283 0,292 | -0,009 -2,92 % | 10:42 | 0,280 10.800 | 0,292 10.300 | 0,285 0,283 | 0,414 0,181 | 45.350 12.870 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 13,754 13,740 | +0,014 +0,10 % | 11:53 | 13,750 4.600 | 13,778 3.800 | 13,778 13,748 | 17,448 13,154 | 932 12.831 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,921 1,065 | 0,000 0,00 % | 18.12. | 0,396 100 | 1,130 100 | 1,000 0,920 | 276,48 0,920 | 21.765 12.817 | 1 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,055 1,080 | 0,000 0,00 % | 18.12. | 1,070 100 | 1,220 200 | 1,055 1,055 | 2,830 0,931 | 16.110 12.815 | - | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 1,450 1,480 | 0,000 0,00 % | 18.12. | 0,649 100 | 1,590 100 | 1,535 1,440 | 27,280 1,440 | 16.619 12.788 | 2 | ||
| FUNKWERK AG A40ZW0 Tradegate | 32,400 32,600 | -0,200 -0,61 % | 11:45 | 32,400 211 | 32,800 70 | 32,800 32,400 | 39,500 19,000 | 394 12.766 | - | ||
| NFI GROUP INC A2JMGR Tradegate | 9,600 8,950 | +0,050 +0,52 % | 18.12. | 9,550 420 | 9,600 1.114 | 9,600 8,950 | 12,200 6,650 | 1.356 12.725 | 4 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 41,526 41,767 | -0,241 -0,58 % | 09:05 | 41,373 270 | 41,549 630 | 43,453 41,526 | 42,916 23,040 | 297 12.646 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 8,418 7,958 | +0,460 +5,79 % | 09:35 | 8,474 6.300 | 8,502 3.900 | 8,418 8,418 | 23,504 7,863 | 1.500 12.627 | - | ||
| AXOGEN INC A1JMHK Tradegate | 27,200 26,800 | 0,000 0,00 % | 18.12. | 26,800 113 | 27,400 110 | 27,800 27,200 | 29,200 8,200 | 457 12.585 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,950 2,060 | 0,000 0,00 % | 18.12. | 0,844 200 | 2,130 300 | 2,130 1,950 | 9,760 1,950 | 14.789 12.550 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,830 0,827 | +0,003 +0,36 % | 12:02 | 0,819 6.200 | 0,830 6.100 | 0,830 0,830 | 1,276 0,796 | 15.000 12.450 | 3 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,680 4,520 | +0,160 +3,54 % | 11:06 | 4,540 622 | 4,680 700 | 4,720 4,640 | 5,200 0,785 | 2.657 12.401 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 1,530 1,540 | 0,000 0,00 % | 18.12. | 0,616 100 | 1,540 200 | 1,580 1,520 | 3,390 1,170 | 29.053 12.355 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,440 3,460 | 0,000 0,00 % | 18.12. | 3,450 200 | 4,150 200 | 3,440 3,440 | 6,110 3,380 | 4.870 12.331 | 2 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,086 1,053 | +0,078 +7,74 % | 18.12. | 1,061 48.400 | 1,065 48.200 | 1,086 1,037 | 4,451 1,037 | 11.700 12.327 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,139 0,147 | -0,008 -5,44 % | 08:56 | 0,141 60.000 | 0,153 88.500 | 0,139 0,139 | 0,202 0,085 | 88.500 12.302 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,750 0,741 | +0,009 +1,19 % | 18.12. | 0,738 200 | 0,829 500 | 0,772 0,740 | 0,877 0,505 | 20.852 12.286 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,480 1,360 | +0,120 +8,82 % | 12:02 | 1,430 3.500 | 1,480 3.500 | 1,480 1,410 | 4,990 1,340 | 8.563 12.224 | 5 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 122,00 120,00 | +2,00 +1,67 % | 10:05 | 118,00 100 | 120,00 100 | 122,00 120,00 | 125,00 41,400 | 100 12.200 | 23 | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,010 2,140 | 0,000 0,00 % | 18.12. | 1,930 100 | 3,200 100 | 2,220 1,930 | 5,790 1,005 | 13.310 12.192 | - | ||
| HAEMATO AG A289VV Hamburg | 8,700 8,750 | -0,050 -0,57 % | 10:23 | 8,600 1.000 | 8,800 246 | 8,700 8,600 | 14,200 8,200 | 1.400 12.180 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,460 0,446 | -0,012 -2,54 % | 18.12. | 0,424 2.368 | 0,480 4.000 | 0,460 0,440 | 0,474 0,094 | 26.460 12.162 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,810 2,810 | 0,000 0,00 % | 18.12. | 1,140 100 | 3,960 500 | 2,810 2,770 | 3,620 2,020 | 9.693 12.067 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 58,49 58,47 | +0,02 +0,03 % | 11:40 | 58,44 900 | 58,47 900 | 58,56 58,19 | 58,86 45,395 | 206 12.046 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,056 0,052 | +0,004 +7,69 % | 09:31 | 0,052 30.000 | 0,058 50.000 | 0,056 0,056 | 0,100 0,047 | 215.388 12.042 | 7 | ||
| FILA SPA A1W96K Frankfurt | 9,790 9,480 | +0,310 +3,27 % | 10:24 | 9,690 300 | 9,770 300 | 9,790 9,790 | 11,800 8,270 | 1.229 12.032 | - | ||
| IMAX CORPORATION 896801 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 18.12. | 32,000 320 | 32,400 310 | 32,200 32,200 | 33,800 18,200 | 373 12.011 | 7 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 2,300 2,260 | +0,040 +1,77 % | 12:09 | 2,220 901 | 2,300 885 | 2,300 2,240 | 2,360 0,174 | 5.293 12.010 | 1 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,705 0,737 | -0,033 -4,44 % | 18.12. | 0,702 500 | 0,716 400 | 0,710 0,701 | 0,970 0,570 | 23.947 11.979 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,750 0,750 | 0,000 0,00 % | 18.12. | 0,740 100 | 1,050 500 | 0,750 0,747 | 1,230 0,730 | 16.441 11.942 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .