Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEABRIDGE GOLD INC 541875 Tradegate | 12,880 12,750 | +0,130 +1,02 % | 08:28 | 12,790 235 | 12,960 780 | 12,880 12,710 | 19,340 8,895 | 504 6.466 | 2 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 7,190 7,260 | 0,000 0,00 % | 05.06. | 7,060 5 | 7,890 1 | 7,190 7,175 | 7,260 5,430 | 740 6.464 | - | ||
| DRAGANFLY INC A40LPP Tradegate | 2,920 2,600 | +0,320 +12,31 % | 12:44 | 2,800 400 | 2,900 400 | 2,940 2,920 | 5,875 1,460 | 2.200 6.456 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 32,410 31,500 | 0,000 0,00 % | 06.06. | 13,010 1 | 51,43 1 | 32,410 32,410 | 37,190 21,620 | 4.843 6.453 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,490 18,500 | -0,010 -0,05 % | 13:24 | 18,320 330 | 18,490 330 | 18,490 18,270 | 24,980 15,990 | 349 6.453 | 10 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 12,300 12,400 | -0,100 -0,81 % | 08:17 | 12,400 500 | 13,000 500 | 12,900 12,300 | 13,900 9,350 | 500 6.450 | 6 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,517 0,530 | -0,013 -2,45 % | 09:45 | 0,504 7.600 | 0,540 7.300 | 0,543 0,517 | 0,558 0,432 | 12.302 6.430 | - | ||
| ALIGHT INC A3CT74 Tradegate | 4,762 4,674 | -0,026 -0,54 % | 06.06. | 4,774 1.260 | 4,864 1.240 | 4,762 4,762 | 8,300 4,288 | 1.350 6.429 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,380 1,400 | 0,000 0,00 % | 06.06. | 1,290 2 | 1,590 1 | 1,470 1,380 | 32,000 1,380 | 151 6.406 | 7 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,675 1,730 | 0,000 0,00 % | 06.06. | 1,700 46 | 1,890 1 | 1,690 1,500 | 5,040 1,500 | 466 6.398 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 11,046 10,559 | +0,261 +2,42 % | 06.06. | 10,878 2.100 | 10,918 2.100 | 11,046 10,696 | 26,881 3,427 | 595 6.383 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,210 0,212 | -0,002 -0,94 % | 10:39 | 0,214 9.137 | 0,236 8.268 | 0,236 0,210 | 0,600 0,150 | 28.550 6.364 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,224 0,210 | +0,014 +6,67 % | 13:15 | 0,198 15.161 | 0,224 13.350 | 0,226 0,198 | 0,316 0,192 | 29.180 6.359 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 4,360 4,630 | 0,000 0,00 % | 06.06. | 4,040 2 | 5,160 1 | 4,380 4,360 | 32,000 4,030 | 11.934 6.346 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 157,32 156,72 | +0,60 +0,38 % | 09:31 | 156,44 200 | 157,48 190 | 158,36 157,32 | 157,58 124,78 | 40 6.326 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,102 0,098 | +0,004 +4,08 % | 06.06. | 0,094 16.112 | 0,105 14.232 | 0,105 0,102 | 0,144 0,044 | 61.000 6.305 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,700 8,680 | +0,020 +0,23 % | 10:30 | 8,750 360 | 8,780 360 | 8,700
8,520 | 9,170 6,390 | 730 6.284 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 42,000 41,900 | +0,100 +0,24 % | 13:05 | 41,800 360 | 41,900 360 | 42,000 41,700 | 42,000 28,300 | 150 6.282 | 3 | ||
| SDM SE A3CM70 Xetra | 1,540 1,490 | +0,050 +3,36 % | 09:18 | 1,540 718 | 1,580 2.000 | 1,540 1,510 | 2,340 1,300 | 4.082 6.262 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,950 14,020 | 0,000 0,00 % | 06.06. | 6,110 1 | 15,830 1 | 13,950 13,950 | 16,635 12,020 | 5.408 6.249 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,150 0,144 | +0,006 +4,02 % | 13:37 | 0,146 22.290 | 0,154 21.050 | 0,150 0,141 | 1,050 0,094 | 42.494 6.231 | 7 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,710 4,050 | 0,000 0,00 % | 06.06. | 3,400 11 | 4,270 2 | 3,710 3,680 | 4,170 1,390 | 4.553 6.212 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 30,880 30,600 | 0,000 0,00 % | 05.06. | 12,300 1 | 48,590 1 | 30,710 30,710 | 34,000 29,425 | 2.163 6.198 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 30,814 30,892 | -0,078 -0,25 % | 13:26 | 30,858 3.200 | 30,886 2.400 | 30,814 30,814 | 31,274 24,076 | 201 6.194 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,500 7,700 | -0,200 -2,60 % | 10:17 | 7,650 2.300 | 7,950 725 | 7,550 7,500 | 12,700 6,400 | 825 6.192 | 1 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 10,340 10,320 | 0,000 0,00 % | 04.06. | 4,400 1 | 13,020 1 | 10,200 10,200 | 13,250 9,960 | 915 6.188 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 8,250 7,150 | -0,850 -9,34 % | 06.06. | 8,650 175 | 9,300 161 | 8,250 8,250 | 10,900 6,450 | 750 6.188 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 61,87 61,56 | 0,00 0,00 % | 05.06. | 54,19 1 | 71,92 4 | 62,65 61,31 | 72,30 45,240 | 2.424 6.187 | 5 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,330 15,285 | 0,000 0,00 % | 06.06. | 6,170 1 | 19,000 2 | 15,330 15,330 | 17,070 12,000 | 3.546 6.181 | 4 | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 0,845 0,815 | 0,000 0,00 % | 06.06. | 0,802 2 | 0,869 6 | 0,845 0,845 | 46,720 0,778 | 377 6.167 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,370 15,335 | 0,000 0,00 % | 06.06. | 13,450 1 | 17,960 1 | 15,370 15,270 | 19,220 14,785 | 4.514 6.158 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 10,254 10,236 | +0,018 +0,18 % | 09:52 | 10,244 3.000 | 10,280 9.000 | 10,254 10,254 | 10,650 7,400 | 600 6.152 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,926 0,916 | +0,010 +1,09 % | 13:09 | 0,892 2.247 | 0,928 2.155 | 0,926 0,892 | 0,946 0,380 | 6.700 6.111 | - | ||
| XOMETRY INC A3CTJB Tradegate | 32,490 32,270 | +0,220 +0,68 % | 09:49 | 31,920 189 | 32,560 185 | 32,490 32,140 | 42,670 10,380 | 188 6.102 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Stuttgart | 8,230 8,500 | 0,000 0,00 % | 12:33 | 8,400 1.000 | 8,630 1.000 | 8,700 8,210 | 10,140 4,175 | 700 6.090 | 1 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,461 0,465 | -0,005 -1,03 % | 10:31 | 0,460 6.800 | 0,468 6.700 | 0,469 0,461 | 1,349 0,386 | 13.045 6.081 | 2 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 17,610 17,970 | 0,000 0,00 % | 04.06. | 7,020 1 | 24,960 1 | 17,560 17,560 | 23,350 17,000 | 133 6.058 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 857,00 860,00 | -3,00 -0,35 % | 11:23 | 856,00 4 | 857,00 4 | 859,00 857,00 | 870,00 760,00 | 7 6.007 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 10,015 9,934 | +0,081 +0,82 % | 12:52 | 9,922 800 | 10,090 700 | 10,015 9,850 | 19,530 5,850 | 600 6.007 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,810 19,850 | 0,000 0,00 % | 06.06. | 17,560 1 | 30,830 2 | 19,820 19,810 | 38,660 16,655 | 1.138 5.961 | - | ||
| AXT INC 914410 Tradegate | 1,623 1,558 | +0,065 +4,17 % | 11:35 | 1,595 3.200 | 1,626 3.200 | 1,623 1,587 | 3,612 1,010 | 3.711 5.955 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,590 7,560 | +0,030 +0,40 % | 09:31 | 7,510 1.340 | 7,520 1.330 | 7,600 7,590 | 8,510 5,460 | 783 5.947 | 20 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,021 0,019 | +0,002 +9,38 % | 13:13 | 0,020 80.000 | 0,024 140.000 | 0,021 0,020 | 0,030 0,010 | 284.000 5.918 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,795 9,640 | 0,000 0,00 % | 06.06. | 8,970 1 | 10,760 1 | 9,820 9,795 | 13,850 8,460 | 6.576 5.904 | 2 | ||
| ASSYSTEM SA 928721 Frankfurt | 40,600 42,400 | 0,000 0,00 % | 06.06. | 40,100 300 | 40,450 382 | 42,400 40,600 | 59,40 31,250 | 144 5.904 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,745 2,845 | 0,000 0,00 % | 06.06. | 2,470 1 | 3,180 1 | 2,770 2,745 | 3,070 1,320 | 12.454 5.897 | 3 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,772 0,746 | 0,000 0,00 % | 06.06. | 0,713 47 | 0,858 2 | 0,772 0,772 | 11,080 0,753 | 19.956 5.887 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,750 0,170 | 58.207 5.881 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,030 0,970 | 0,000 0,00 % | 06.06. | 0,457 1 | 1,090 35 | 1,030 1,020 | 3,020 0,680 | 31.208 5.877 | 1 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 15,200 15,100 | +0,100 +0,66 % | 09:57 | 15,200 333 | 15,300 330 | 15,200 15,200 | 27,800 14,500 | 386 5.867 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .