Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 13,310 13,270 | +0,040 +0,30 % | 30.01. | 13,190 100 | 13,360 100 | 13,310 13,220 | 13,360 7,490 | 8.065 35.754 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 40,600 41,000 | +0,200 +0,50 % | 30.01. | 40,200 124 | 40,400 123 | 40,600 40,200 | 52,50 23,400 | 880 35.719 | 3 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 11,025 10,938 | -0,021 -0,19 % | 30.01. | 10,983 1.400 | 11,138 1.350 | 11,179 10,799 | 23,617 9,475 | 3.271 35.716 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 25,000 25,000 | +0,200 +0,81 % | 30.01. | 24,600 212 | 24,800 210 | 25,000 24,800 | 25,200 13,500 | 1.432 35.627 | 27 | ||
| PAUL HARTMANN AG 747404 Tradegate | 217,00 220,00 | -2,00 -0,91 % | 30.01. | 216,00 25 | 222,00 25 | 222,00 217,00 | 260,00 212,00 | 162 35.530 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 183,01 182,25 | 0,00 0,00 % | 30.01. | 182,69 83 | 185,56 81 | 183,79 176,87 | 309,88 176,87 | 200 35.434 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,000 0,971 | +0,029 +2,95 % | 30.01. | 0,965 1.300 | 1,000 2.500 | 1,020 0,971 | 2,920 0,890 | 38.780 35.398 | 1 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,452 0,488 | -0,016 -3,42 % | 30.01. | 0,444 3.168 | 0,490 3.005 | 0,468 0,440 | 0,930 0,362 | 77.691 35.350 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,909 0,965 | -0,056 -5,77 % | 30.01. | 0,903 600 | 0,905 100 | 0,924 0,909 | 2,390 0,603 | 47.625 35.347 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,317 0,285 | +0,031 +11,00 % | 30.01. | 0,218 2.000 | 0,249 100 | 0,317 0,292 | 1,370 0,278 | 531.281 35.332 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 39,920 39,700 | -0,405 -1,00 % | 30.01. | 40,230 600 | 40,400 600 | 39,920 39,710 | 43,975
33,810 | 887 35.296 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Stuttgart | 13,400 13,100 | 0,000 0,00 % | 30.01. | 13,400 563 | 13,400 563 | 13,400 12,800 | 13,400 7,900 | 2.700 35.100 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 4,760 4,720 | +0,040 +0,85 % | 30.01. | 4,610 100 | 5,160 500 | 4,870 4,760 | 6.447,00 4,720 | 15.720 35.074 | 1 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,400 13,000 | -0,600 -4,62 % | 30.01. | 12,400 21 | 13,200 1.000 | 13,000 12,400 | 16,400 12,400 | 2.777 35.031 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 18,536 19,370 | -0,054 -0,29 % | 30.01. | 18,494 540 | 18,686 535 | 19,158 18,536 | 21,600 10,002 | 1.838 34.926 | 2 | ||
| RUA GOLD INC A40QYC Tradegate | 0,725 0,815 | +0,005 +0,69 % | 30.01. | 0,695 2.840 | 0,745 2.638 | 0,750 0,725 | 0,910 0,346 | 47.885 34.876 | 4 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 13,460 13,415 | +0,045 +0,34 % | 30.01. | 13,420 200 | 13,480 300 | 13,460 13,420 | 16,400 7,210 | 6.965 34.864 | 2 | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,750 5,190 | -0,460 -8,83 % | 30.01. | 4,760 100 | 4,810 400 | 5,060 4,740 | 38,965 3,500 | 18.283 34.625 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,010 2,011 | -0,001 -0,05 % | 30.01. | 2,010 65.342 | 2,025 5.486 | 2,050 2,010 | 2,330 1,750 | 17.084 34.567 | 10 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 7,550 7,690 | -0,140 -1,82 % | 30.01. | 3,870 700 | 8,380 100 | 7,550 7,500 | 17,030 5,470 | 6.904 34.559 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Stuttgart | 0,037 0,034 | 0,000 0,00 % | 30.01. | 0,034 15.000 | 0,045 22.222 | 0,038 0,034 | 0,051 0,021 | 926.930 34.296 | - | ||
| XOMETRY INC A3CTJB Tradegate | 47,980 51,06 | -0,240 -0,50 % | 30.01. | 47,740 70 | 48,730 70 | 51,10 46,340 | 59,88 16,980 | 699 34.084 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 23,000 23,400 | -0,600 -2,54 % | 30.01. | 23,400 257 | 24,000 249 | 23,000 23,000 | 34,200 20,200 | 1.480 34.040 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,309 8,364 | +0,030 +0,36 % | 30.01. | 8,245 2.700 | 8,310 2.700 | 8,405 8,247 | 8,653 5,216 | 4.080 33.926 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 1,210 1,320 | -0,110 -8,33 % | 30.01. | 1,210 10.000 | 1,280 2.736 | 1,350 1,200 | 1,550 0,484 | 26.073 33.827 | 6 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 2,220 2,510 | +0,030 +1,37 % | 30.01. | 2,140 697 | 2,230 674 | 2,510 2,150 | 2,900 0,420 | 14.889 33.826 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A41WY9 NASDAQ | 2,380 2,335 | +0,050 +2,15 % | 30.01. | 2,260 500 | 2,380 200 | 2,380 2,320 | 24,650 2,203 | 30.722 33.801 | 3 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,130 3,250 | -0,055 -1,73 % | 30.01. | 3,150 350 | 3,220 350 | 3,335 3,105 | 4,580 0,931 | 10.615 33.765 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,180 25,515 | +0,095 +0,38 % | 30.01. | 24,885 1.000 | 25,265 1.000 | 25,475 24,925 | 26,335 8,444 | 1.332 33.627 | - | ||
| GOEASY LTD A140JD Tradegate | 77,80 77,80 | +0,20 +0,26 % | 30.01. | 76,80 79 | 78,30 77 | 77,80 76,20 | 134,40 72,70 | 432 33.486 | 4 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 12,200 12,500 | +0,050 +0,41 % | 30.01. | 12,100 496 | 12,150 492 | 12,450 12,050 | 20,900 10,900 | 2.720 33.435 | 1 | ||
| FROSTA AG 606900 Tradegate | 96,60 97,00 | -0,40 -0,41 % | 30.01. | 96,60 92 | 97,40 1.308 | 97,20 96,60 | 110,00 71,50 | 344 33.278 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,895 0,910 | +0,010 +1,13 % | 30.01. | 0,875 3.600 | 0,895 3.500 | 0,915 0,865 | 1,390 0,490 | 37.400 33.273 | 1 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,005 21,085 | +0,015 +0,07 % | 30.01. | 20,945 1.200 | 21,035 1.200 | 21,065 20,950 | 21,195 16,274 | 1.583 33.237 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 15,264 15,086 | +0,080 +0,53 % | 30.01. | 15,056 1.400 | 15,312 1.400 | 15,264 15,066 | 16,702 13,154 | 2.178 32.964 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,638 0,711 | +0,009 +1,43 % | 30.01. | 0,620 3.229 | 0,651 3.073 | 0,708 0,580 | 0,738 0,164 | 51.437 32.832 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 6,970 7,390 | -0,420 -5,68 % | 30.01. | 6,910 2.300 | 7,120 400 | 7,040 6,930 | 20,790 6,600 | 11.435 32.488 | - | ||
| HELIAD AG 121806 Tradegate | 15,900 16,000 | -0,100 -0,62 % | 30.01. | 15,700 200 | 16,200 200 | 16,000 15,900 | 16,700 10,400 | 2.040 32.476 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 48,600 48,600 | 0,000 0,00 % | 30.01. | 47,800 300 | 48,400 300 | 48,600 48,000 | 55,00 33,000 | 670 32.460 | 121 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,410 2,470 | +0,035 +1,47 % | 30.01. | 2,305 1.550 | 2,445 1.550 | 2,495 2,355 | 4,470 1,540 | 13.515 32.454 | - | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,206 0,175 | +0,031 +17,71 % | 30.01. | 0,160 12.500 | 0,204 9.900 | 0,208 0,188 | 0,660 0,110 | 164.532 32.413 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 4,130 4,360 | -0,230 -5,28 % | 30.01. | 4,070 100 | 5,210 200 | 4,130 4,050 | 9,410 2,610 | 13.558 32.165 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,750 0,708 | -0,016 -2,09 % | 30.01. | 0,750 16.210 | 0,780 1.045 | 0,750 0,704 | 1,075 0,570 | 44.056 32.089 | 1 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,540 12,250 | +0,050 +0,40 % | 30.01. | 12,430 250 | 12,540 250 | 12,540 12,280 | 12,790 7,790 | 2.590 32.082 | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,660 5,960 | -0,100 -1,74 % | 30.01. | 5,610 100 | 5,930 300 | 5,710 5,620 | 6,010 5,620 | 8.505 32.064 | - | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 95,00 97,50 | +0,10 +0,11 % | 30.01. | 94,50 33 | 95,20 33 | 97,40 95,00 | 98,70 67,00 | 333 31.986 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,450 5,300 | 0,000 0,00 % | 30.01. | 5,400 1.853 | 5,450 1.842 | 5,450 5,250 | 7,050 3,440 | 5.916 31.854 | 34 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 7,438 7,571 | -0,032 -0,43 % | 30.01. | 7,410 2.400 | 7,574 2.400 | 7,521 7,403 | 13,680 6,104 | 4.229 31.711 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Stuttgart | 10,900 10,700 | 0,000 0,00 % | 30.01. | 10,800 6.181 | 11,100 6.031 | 10,900 10,600 | 12,700 7,700 | 2.961 31.683 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.