Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,152 17,001 | +0,077 +0,45 % | 20.03. | 17,034 1.200 | 17,207 1.200 | 17,236 16,999 | 17,700 12,169 | 931 15.943 | - | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 78,14 79,61 | -1,47 -1,85 % | 20.03. | 63,00 100 | 77,80 100 | 78,14 78,14 | 88,90 29,640 | 3.959 15.943 | 2 | ||
| CELCUITY INC A2JAAX Tradegate | 90,50 98,00 | -1,50 -1,63 % | 20.03. | 91,50 98 | 92,00 97 | 98,00 90,50 | 104,00 33,250 | 174 15.938 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 21,300 21,550 | +0,100 +0,47 % | 20.03. | 21,100 80 | 21,250 80 | 21,650 21,300 | 24,000 15,640 | 734 15.875 | 1 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 116,90 118,14 | -0,96 -0,82 % | 20.03. | 0,000 94 | 0,000 93 | 119,12 116,90 | 123,32 102,88 | 135 15.794 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 31,650 30,550 | +1,100 +3,60 % | 20.03. | 30,890 100 | 33,500 200 | 31,650 31,650 | 35,600 5,600 | 5.085 15.786 | 1 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,400 14,260 | +0,140 +0,98 % | 20.03. | 14,010 300 | 14,380 300 | 14,400 14,330 | 16,730 14,060 | 3.828 15.775 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 53,50 57,00 | 0,00 0,00 % | 20.03. | 53,00 94 | 53,50 92 | 58,50 53,00 | 61,00 13,600 | 282 15.762 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 52,51 53,57 | -1,06 -1,98 % | 20.03. | 51,89 500 | 60,78 200 | 52,51 52,51 | 71,01 48,500 | 600 15.753 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,222 0,224 | -0,004 -1,77 % | 20.03. | 0,216 17.000 | 0,234 15.000 | 0,238 0,198 | 0,865 0,198 | 69.878 15.745 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,520 23,580 | -0,060 -0,25 % | 20.03. | 20,810 300 | 27,450 200 | 23,530 23,520 | 25,600 22,720 | 2.748 15.717 | 1 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,725 1,870 | -0,080 -4,43 % | 20.03. | 1,735 578 | 1,870 534 | 1,890 1,725 | 3,190 0,548 | 8.741 15.716 | - | ||
| VIVOPOWER PLC A2DJ2T Tradegate | 2,080 1,970 | +0,130 +6,67 % | 20.03. | 1,900 1.580 | 2,000 1.497 | 2,080 1,980 | 7,650 1,020 | 7.600 15.686 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 9,800 10,520 | -0,370 -3,64 % | 20.03. | 9,020 4.400 | 11,530 300 | 9,800 9,800 | 13,360 3,720 | 8.022 15.680 | - | ||
| LECTRA SA 874052 Tradegate | 15,660 17,000 | 0,000 0,00 % | 20.03. | 15,600 104 | 15,700 103 | 16,620 15,660 | 25,150 15,660 | 960 15.634 | 1 | ||
| TILLYS INC A1JXJK NASDAQ | 3,690 3,550 | +0,140 +3,94 % | 20.03. | 3,700 100 | 3,640 100 | 3,690 3,660 | 3,570 0,601 | 35.430 15.576 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,946 1,892 | -0,021 -1,07 % | 20.03. | 1,924 1.559 | 2,010 1.491 | 2,014 1,909 | 3,630 1,300 | 7.980 15.564 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,422 6,530 | -0,096 -1,47 % | 20.03. | 6,436 2.400 | 6,601 2.400 | 6,579 6,422 | 13,377 5,672 | 2.370 15.513 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,428 0,396 | +0,008 +1,90 % | 20.03. | 0,410 46.450 | 0,428 4.671 | 0,428 0,400 | 0,520 0,250 | 37.695 15.510 | 4 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,610 0,590 | +0,025 +4,27 % | 20.03. | 0,565 3.000 | 0,605 3.000 | 0,625 0,560 | 1,080 0,286 | 26.403 15.507 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,530 1,571 | -0,004 -0,26 % | 20.03. | 1,530 720 | 1,537 720 | 1,627 1,509 | 3,774 1,440 | 9.970 15.492 | 3 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,714 0,686 | +0,028 +4,08 % | 20.03. | 0,660 3.000 | 0,710 3.000 | 0,714 0,664 | 1,980 0,360 | 22.459 15.477 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,278 2,378 | -0,080 -3,39 % | 20.03. | 2,318 2.588 | 2,396 2.502 | 2,400 2,278 | 8,075 1,037 | 6.705 15.441 | 4 | ||
| GROUPON INC A2P6UE Tradegate | 9,936 9,488 | +0,034 +0,34 % | 20.03. | 9,848 507 | 9,954 502 | 9,936 9,838 | 35,870 8,106 | 1.553 15.428 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,360 5,880 | -0,520 -8,84 % | 20.03. | 5,420 200 | 5,980 200 | 5,360 5,360 | 13,025 5,360 | 13.592 15.401 | - | ||
| NEXA RESOURCES SA A2H5WA München | 7,700 8,350 | -0,650 -7,78 % | 20.03. | 7,700 500 | 8,100 500 | 8,350 7,700 | 12,600 4,160 | 2.000 15.400 | 4 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,760 3,820 | 0,000 0,00 % | 20.03. | 3,700 1.356 | 3,800 1.313 | 3,800 3,760 | 5,600 3,740 | 4.031 15.277 | 1 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 34,393 36,052 | -0,243 -0,70 % | 20.03. | 33,631 630 | 35,782 600 | 37,300 34,393 | 52,50 23,040 | 436 15.252 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,300 2,380 | -0,020 -0,86 % | 20.03. | 2,260 1.335 | 2,360 1.263 | 2,420 2,280 | 5,550 2,100 | 6.560 15.190 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,500 21,680 | +0,200 +0,94 % | 20.03. | 21,260 146 | 21,340 146 | 22,140 21,500 | 26,980 19,090 | 701 15.178 | 4 | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 37,980 39,270 | +0,080 +0,21 % | 20.03. | 37,690 212 | 38,100 209 | 39,080 37,750 | 42,880 25,020 | 395 15.109 | 10 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,632 0,666 | -0,024 -3,66 % | 20.03. | 0,636 6.291 | 0,674 5.929 | 0,700 0,632 | 1,130 0,471 | 22.634 15.049 | 8 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,950 2,750 | +0,200 +7,27 % | 20.03. | 2,950 100 | 2,970 200 | 2,950 2,910 | 8,080 2,650 | 22.219 15.031 | 5 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,168 0,161 | +0,005 +3,08 % | 20.03. | 0,155 6.362 | 0,171 5.758 | 0,175 0,155 | 0,265 0,038 | 91.197 15.010 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,875 4,025 | -0,150 -3,73 % | 20.03. | 3,530 600 | 3,890 1.100 | 3,875 3,860 | 4,910 1,105 | 58.488 15.005 | 1 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,120 1,150 | +0,030 +2,75 % | 20.03. | 1,060 4.680 | 1,120 895 | 1,190 1,030 | 3,700 0,500 | 13.561 14.992 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP München | 70,34 72,62 | -2,28 -3,14 % | 20.03. | 69,27 150 | 69,61 140 | 71,24 70,34 | 74,56 53,87 | 213 14.982 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,070 2,150 | -0,080 -3,72 % | 20.03. | 1,850 600 | 1,920 6.200 | 2,125 2,070 | 4,790 0,628 | 510.651 14.956 | 1 | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,310 0,298 | +0,016 +5,44 % | 20.03. | 0,282 11.000 | 0,306 10.000 | 0,328 0,310 | 0,498 0,234 | 46.000 14.923 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 8,760 9,170 | +0,075 +0,86 % | 20.03. | 8,620 117 | 8,745 115 | 9,120 8,760 | 9,670 2,998 | 1.687 14.894 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,140 3,255 | -0,115 -3,53 % | 20.03. | 3,020 300 | 3,140 700 | 3,170 3,100 | 5,240 2,300 | 17.919 14.876 | 2 | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 1,340 1,230 | +0,110 +8,94 % | 20.03. | 1,260 1.000 | 1,380 100 | 1,340 1,310 | 130,00 1,200 | 90.553 14.869 | 7 | ||
| VEON LTD ADR A3D7MN NASDAQ | 49,650 50,30 | -0,650 -1,29 % | 20.03. | 49,000 100 | 49,630 500 | 49,650 49,650 | 62,76 37,770 | 11.506 14.864 | 5 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,260 7,200 | +0,060 +0,83 % | 20.03. | 7,000 100 | 9,460 100 | 7,260 7,250 | 9,000 4,650 | 5.632 14.850 | 2 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 48,780 50,60 | -1,815 -3,59 % | 20.03. | 47,800 100 | 51,40 100 | 48,780 48,780 | 51,18 34,170 | 3.136 14.838 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 30,000 28,000 | +2,000 +7,14 % | 20.03. | 28,000 100 | 29,200 100 | 30,000 28,400 | 30,000 16,800 | 500 14.820 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,540 9,560 | -0,020 -0,21 % | 20.03. | 8,360 100 | 9,600 100 | 9,540 9,540 | 15,185 9,360 | 4.794 14.816 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,770 2,890 | -0,120 -4,15 % | 20.03. | 2,750 300 | 2,840 1.000 | 2,770 2,720 | 3,280 0,541 | 20.157 14.798 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,345 0,359 | +0,003 +0,73 % | 20.03. | 0,336 14.600 | 0,349 14.100 | 0,374 0,331 | 0,898 0,280 | 42.498 14.789 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,082 14,200 | +0,094 +0,67 % | 20.03. | 13,832 1.530 | 14,138 1.530 | 14,190 14,000 | 17,068 9,915 | 1.050 14.774 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.