Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,157 0,149 | 0,000 0,00 % | 02.10. | 0,142 1 | 0,160 1 | 0,162 0,152 | 2,260 0,090 | 316.255 9.932 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 52,50 52,50 | +0,50 +0,96 % | 02.10. | 51,50 197 | 52,50 191 | 52,50 52,50 | 66,83 49,200 | 189 9.922 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,200 4,200 | 0,000 0,00 % | 02.10. | 4,200 7.718 | 4,300 484 | 4,280 4,000 | 6,000 3,720 | 2.364 9.919 | - | ||
| KEYERA CORP A1H5DU Tradegate | 28,310 28,490 | -0,020 -0,07 % | 02.10. | 28,080 179 | 28,770 175 | 28,310 28,310 | 32,730 24,990 | 350 9.908 | 2 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 247,58 244,90 | +1,97 +0,80 % | 02.10. | 245,30 25 | 248,93 25 | 248,43 247,51 | 248,43 126,47 | 40 9.906 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,280 0,312 | -0,008 -2,78 % | 02.10. | 0,286 14.080 | 0,294 13.528 | 0,320 0,280 | 1,330 0,164 | 34.640 9.905 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,730 1,770 | 0,000 0,00 % | 02.10. | 1,785 700 | 1,855 680 | 1,765 1,730 | 2,780 1,620 | 5.725 9.904 | 2 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 31,600 31,200 | 0,000 0,00 % | 02.10. | 31,800 120 | 33,600 120 | 33,000 31,400 | 48,000 0,450 | 300 9.900 | 3 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,040 43,300 | -0,260 -0,60 % | 02.10. | 35,670 1 | 69,76 2 | 43,460 43,040 | 59,06 38,010 | 4.201 9.899 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,090 14,130 | 0,000 0,00 % | 02.10. | 12,910 1 | 14,490 20 | 14,150 14,080 | 17,940 12,920 | 2.771 9.876 | 2 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 58,90 60,42 | -0,67 -1,13 % | 02.10. | 58,15 200 | 61,01 200 | 60,80 58,90 | 72,30 37,686 | 166 9.875 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,510 0,510 | 0,000 0,00 % | 02.10. | 0,530 10 | 0,575 1 | 0,520 0,487 | 1,220 0,230 | 81.667 9.870 | 3 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,460 3,240 | 0,000 0,00 % | 02.10. | 3,340 500 | 3,520 500 | 3,460 3,280 | 4,060 3,040 | 2.846 9.847 | 11 | ||
| NATERA INC A14VPJ Tradegate | 135,00 138,00 | -2,00 -1,46 % | 02.10. | 136,00 60 | 138,00 58 | 139,00 135,00 | 190,00 109,00 | 71 9.815 | 3 | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 1,386 1,340 | +0,020 +1,46 % | 02.10. | 1,353 4.480 | 1,379 4.480 | 1,386 1,352 | 1,401 1,263 | 7.168 9.797 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 73,69 73,59 | +0,10 +0,14 % | 08:03 | 73,68 450 | 74,07 450 | 74,09 73,69 | 73,80 43,070 | 132 9.776 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 116,00 117,00 | -1,00 -0,85 % | 02.10. | 115,00 79 | 120,00 76 | 116,00 116,00 | 220,00 114,00 | 84 9.744 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,560 5,775 | 0,000 0,00 % | 02.10. | 4,350 1 | 6,640 1 | 5,750 5,460 | 7,185 2,950 | 16.856 9.728 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 1,420 1,415 | 0,000 0,00 % | 02.10. | 1,390 10 | 1,460 3 | 1,465 1,400 | 1,430 0,333 | 113.170 9.720 | - | ||
| ARIDEKA CF 847451 Tradegate | 97,19 97,26 | -0,58 -0,59 % | 02.10. | 97,13 62 | 98,59 61 | 97,19 97,06 | 97,48 82,63 | 100 9.717 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,850 5,700 | -0,150 -2,50 % | 02.10. | 5,950 677 | 6,100 2.850 | 5,850 5,500 | 13,100 1,690 | 1.750 9.707 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,276 6,200 | +0,076 +1,23 % | 08:01 | 6,202 1.123 | 6,278 1.500 | 6,278 6,132 | 10,095 1,326 | 1.560 9.707 | 5 | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 5,100 5,400 | 0,000 0,00 % | 02.10. | 5,150 100 | 5,650 100 | 5,100 4,580 | 6,250 2,980 | 1.900 9.690 | 16 | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 5,440 5,190 | 0,000 0,00 % | 02.10. | 5,040 1 | 5,680 5 | 5,460 5,040 | 539,98 4,360 | 9.648 9.672 | 3 | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,238 0,246 | +0,012 +5,31 % | 02.10. | 0,220 6.837 | 0,232 6.438 | 0,238 0,208 | 0,420 0,208 | 43.570 9.659 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,055 2,045 | +0,015 +0,74 % | 02.10. | 2,050 48 | 2,260 1 | 2,085 2,035 | 6,855 0,822 | 127.917 9.641 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 192,98 191,70 | +1,28 +0,67 % | 08:05 | 191,20 150 | 193,10 150 | 192,98 191,30 | 196,16 71,45 | 50 9.636 | 1 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 08:04 | 2,020 4.960 | 2,060 484 | 2,060 2,020 | 3,700 0,500 | 4.754 9.617 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,660 12,800 | 0,000 0,00 % | 02.10. | 12,660 250 | 12,680 250 | 12,840 12,560 | 15,140 11,220 | 757 9.613 | - | ||
| BANZAI INTERNATIONAL INC A41ANA NASDAQ | 2,890 2,860 | -0,020 -0,69 % | 02.10. | 2,790 5 | 2,990 25 | 2,920 2,810 | 51,10 2,100 | 51.264 9.601 | 1 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,955 3,975 | 0,000 0,00 % | 02.10. | 3,740 201 | 4,330 201 | 3,965 3,940 | 4,480 3,380 | 12.393 9.562 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 3,080 3,080 | +0,030 +0,98 % | 02.10. | 3,055 992 | 3,115 962 | 3,080 2,960 | 3,515 1,500 | 3.178 9.561 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,920 16,020 | -0,100 -0,62 % | 02.10. | 6,360 2 | 25,400 2 | 16,140 15,700 | 18,075 13,780 | 8.549 9.551 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 2,200 2,520 | 0,000 0,00 % | 02.10. | 2,150 2 | 2,250 4 | 2,600 2,150 | 8,830 1,160 | 26.895 9.538 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,550 2,620 | 0,000 0,00 % | 02.10. | 2,570 1 | 2,940 1 | 2,600 2,500 | 5,080 2,010 | 5.573 9.508 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,080 1,950 | +0,130 +6,67 % | 02.10. | 1,900 1 | 2,060 3 | 2,100 1,900 | 5,810 1,740 | 57.904 9.466 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,830 11,660 | +0,090 +0,77 % | 02.10. | 11,690 270 | 11,790 270 | 11,830 11,830 | 13,630 7,790 | 800 9.464 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,51 124,98 | -0,62 -0,49 % | 02.10. | 124,66 49 | 125,59 48 | 124,51 124,51 | 125,45 120,05 | 76 9.463 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 9,475 9,535 | -0,085 -0,89 % | 02.10. | 9,380 1.069 | 9,610 1.042 | 9,475 9,405 | 11,730 5,250 | 1.005 9.452 | 11 | ||
| CELLAVISION AB A0NEVD Frankfurt | 15,500 15,720 | -0,220 -1,40 % | 02.10. | 15,500 200 | 15,960 200 | 16,020 15,500 | 25,950 13,100 | 600 9.452 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 0,860 0,900 | 0,000 0,00 % | 02.10. | 0,865 2.315 | 0,880 2.263 | 0,860 0,860 | 0,975 0,860 | 10.927 9.397 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,350 0,330 | 0,000 0,00 % | 02.10. | 0,415 15 | 0,435 1 | 0,357 0,305 | 1,150 0,232 | 676.334 9.387 | 4 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,422 0,404 | +0,006 +1,32 % | 02.10. | 0,409 7.352 | 0,423 7.091 | 0,422 0,404 | 0,544 0,290 | 22.500 9.379 | 7 | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 25,000 24,600 | -0,430 -1,69 % | 02.10. | 25,375 399 | 25,625 395 | 25,000 24,575 | 27,360 16,368 | 381 9.373 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,210 1,250 | 0,000 0,00 % | 02.10. | 1,210 22 | 1,340 1 | 1,250 1,210 | 2,170 0,550 | 26.953 9.352 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,120 2,180 | -0,040 -1,85 % | 02.10. | 2,160 1.402 | 2,180 1.364 | 2,160 2,100 | 2,660 1,900 | 4.395 9.345 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 46,390 48,380 | 0,000 0,00 % | 02.10. | 32,830 1 | 52,84 1 | 48,490 46,390 | 72,77 5,270 | 9.156 9.340 | 2 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 25,165 25,315 | -0,110 -0,44 % | 02.10. | 25,040 400 | 25,545 392 | 25,430 25,165 | 25,500 18,436 | 368 9.327 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,610 2,480 | +0,130 +5,24 % | 02.10. | 2,610 1 | 2,650 9 | 2,670 2,480 | 5,160 1,460 | 11.153 9.327 | 2 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 7,170 7,200 | 0,000 0,00 % | 02.10. | 5,970 1 | 7,170 5 | 7,310 7,010 | 40,814 4,655 | 11.558 9.322 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .