Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERASTEM INC A3EHM3 Tradegate | 8,800 9,200 | -0,400 -4,35 % | 12:13 | 8,600 583 | 8,800 565 | 9,450 8,800 | 9,400 2,260 | 1.345 12.196 | - | ||
| SATELLOS BIOSCIENCE INC A3CSSM Stuttgart | 0,418 0,390 | 0,000 0,00 % | 12:07 | 0,390 15.000 | 0,418 10.000 | 0,418 0,384 | 0,755 0,296 | 29.150 12.185 | - | ||
| TOMTOM NV A2PK2B Tradegate | 5,535 5,565 | -0,030 -0,54 % | 15:58 | 5,550 560 | 5,600 560 | 5,620 5,475 | 5,960 3,964 | 2.200 12.167 | - | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,189 0,181 | +0,009 +4,71 % | 21:05 | 0,000 7.800 | 0,000 24.000 | 0,200 0,181 | 0,720 0,118 | 63.464 12.137 | 4 | ||
| BONAVA AB A2AKB8 Tradegate | 0,915 0,917 | -0,002 -0,22 % | 12:45 | 0,939 1.200 | 0,940 1.200 | 0,939 0,915 | 1,200 0,658 | 13.164 12.095 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,965 11,850 | +0,115 +0,97 % | 11:43 | 11,725 300 | 11,845 300 | 11,965 11,960 | 17,480 8,076 | 1.009 12.073 | 5 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,790 5,790 | 0,000 0,00 % | 09:02 | 5,850 600 | 5,895 600 | 5,790 5,790 | 6,725 3,780 | 2.080 12.043 | - | ||
| HAL TRUST 864247 Tradegate | 143,00 143,60 | -0,60 -0,42 % | 09:11 | 141,80 30 | 142,40 30 | 143,80 143,00 | 143,60 108,00 | 84 12.023 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 22,750 23,000 | -0,250 -1,09 % | 18:25 | 22,500 200 | 23,500 50 | 22,750 22,750 | 24,200 19,150 | 527 11.989 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,720 2,740 | -0,040 -1,45 % | 05.09. | 2,700 1.490 | 2,820 1.414 | 2,720 2,720 | 8,800 2,720 | 4.401 11.971 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,535 0,520 | +0,015 +2,88 % | 21:50 | 0,000 7.469 | 0,000 2.500 | 0,550 0,530 | 0,580 0,330 | 22.260 11.927 | - | ||
| SOLAR A/S A0BLGA Tradegate | 29,200 29,500 | -0,300 -1,02 % | 16:24 | 29,050 107 | 29,300 106 | 29,200 28,900 | 47,950 28,550 | 410 11.913 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,984 1,998 | -0,014 -0,70 % | 15:53 | 1,952 1.600 | 1,990 1.600 | 2,020 1,984 | 2,670 1,810 | 5.944 11.898 | 2 | ||
| INTRUM AB 633824 Tradegate | 4,441 4,447 | -0,006 -0,13 % | 10:32 | 4,382 800 | 4,471 700 | 4,442 4,438 | 6,570 1,971 | 2.671 11.862 | - | ||
| INVISION AG 585969 Hamburg | 6,300 6,240 | +0,060 +0,96 % | 14:16 | 6,260 6.500 | 6,580 3.488 | 6,500 6,300 | 10,000 3,500 | 1.875 11.812 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 54,40 55,00 | 0,00 0,00 % | 13:22 | 55,00 2.403 | 57,00 79 | 55,00 54,40 | 58,00 46,900 | 216 11.775 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,110 0,147 | -0,037 -25,17 % | 21:59 | 0,000 10.000 | 0,000 6.000 | 0,139 0,101 | 0,460 0,101 | 108.033 11.768 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,364 0,365 | -0,001 -0,16 % | 21:56 | 0,362 11 | 0,368 10 | 0,365 0,364 | 12,000 0,357 | 52.410 11.756 | - | ||
| NAOO AG A40NNU Düsseldorf | 7,800 7,800 | 0,000 0,00 % | 18:06 | 6,950 100 | 8,000 100 | 7,900 6,950 | 34,000 5,100 | 1.607 11.745 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,195 1,185 | +0,010 +0,84 % | 21:59 | 1,190 27 | 1,200 24 | 1,195 1,190 | 2,045 0,811 | 45.527 11.689 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,760 11,660 | +0,100 +0,86 % | 10:31 | 11,800 270 | 11,910 260 | 11,940 11,540 | 13,630 7,790 | 1.009 11.680 | - | ||
| SERABI GOLD PLC A2JMGK Tradegate | 2,480 2,640 | -0,160 -6,06 % | 16:39 | 2,480 850 | 2,700 809 | 2,640 2,480 | 2,560 2,100 | 4.536 11.656 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 37,550 37,700 | 0,000 0,00 % | 05.09. | 37,900 250 | 38,150 50 | 37,850 37,400 | 52,00 36,950 | 309 11.651 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,400 2,420 | -0,020 -0,83 % | 08:52 | 2,460 610 | 2,515 596 | 2,400 2,330 | 4,895 1,748 | 4.945 11.638 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 5,230 5,650 | -0,420 -7,43 % | 21:58 | 5,200 4 | 5,330 10 | 5,230 5,230 | 109,00 5,360 | 85.858 11.637 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,934 2,104 | -0,170 -8,08 % | 17:39 | 1,905 1.574 | 2,030 1.476 | 2,170 1,934 | 4,100 0,850 | 5.987 11.636 | 3 | ||
| LABORATORIO REIG JOFRE SA A140EW Stuttgart | 2,790 2,780 | 0,000 0,00 % | 21:32 | 2,800 7.777 | 2,980 4.000 | 2,790 2,790 | 3,300 2,400 | 3.977 11.573 | 2 | ||
| PORCH GROUP INC A2QK2W Tradegate | 15,795 15,530 | +0,265 +1,71 % | 15:33 | 16,020 187 | 16,345 183 | 15,795 15,555 | 16,500 1,100 | 737 11.539 | 4 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,400 6,450 | -0,050 -0,78 % | 09:35 | 6,400 810 | 6,450 802 | 6,400 6,400 | 6,850 5,050 | 1.802 11.533 | - | ||
| MARQETA INC A3CQSL Tradegate | 5,200 5,250 | -0,050 -0,95 % | 05.09. | 5,100 590 | 5,200 571 | 5,300 5,200 | 5,700 3,180 | 2.192 11.524 | 5 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,590 3,530 | +0,060 +1,70 % | 21:48 | 3,590 14 | 3,980 1 | 3,595 3,585 | 3,680 2,260 | 41.220 11.461 | 3 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 2,310 2,690 | -0,380 -14,13 % | 20:21 | 2,310 2 | 2,340 8 | 2,340 2,310 | 26,200 2,685 | 38.048 11.456 | - | ||
| JET.AI INC A40QUA NASDAQ | 3,110 3,150 | -0,040 -1,27 % | 20:17 | 3,100 1 | 3,130 6 | 3,110 3,110 | 31,208 2,330 | 6.364 11.423 | 3 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 8,120 8,050 | +0,070 +0,87 % | 21:57 | 6,930 1 | 8,300 1 | 8,160 8,060 | 25,000 3,250 | 12.607 11.422 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,901 7,847 | +0,054 +0,69 % | 16:37 | 7,895 633 | 8,062 620 | 8,064 7,755 | 15,500 4,835 | 1.439 11.404 | 19 | ||
| MYOMO INC A2PZCL Tradegate | 0,846 0,843 | +0,003 +0,36 % | 17:37 | 0,825 3.032 | 0,868 2.880 | 0,850 0,846 | 6,900 0,787 | 13.416 11.401 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,070 23,010 | 0,000 0,00 % | 05.09. | 9,540 2 | 38,160 2 | 23,070 23,070 | 34,470 20,780 | 1.637 11.374 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,960 11,930 | +0,030 +0,25 % | 21:59 | 9,150 1 | 11,980 1 | 11,965 11,950 | 12,640 10,110 | 9.508 11.371 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Stuttgart | 750,20 747,50 | +2,70 +0,36 % | 21:55 | 750,45 20 | 758,05 15 | 750,50 750,20 | 750,00 408,10 | 17 11.364 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,168 6,132 | +0,036 +0,59 % | 20:58 | 6,112 1.309 | 6,156 1.299 | 6,186 6,064 | 8,654 5,188 | 1.838 11.340 | 3 | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 12:06 | 54,00 200 | 54,50 200 | 54,50 54,00 | 60,00 51,00 | 208 11.338 | 6 | ||
| FORFARMERS NV A2AJSS Tradegate | 4,495 4,470 | +0,025 +0,56 % | 15:51 | 4,455 400 | 4,490 400 | 4,545 4,485 | 4,880 3,090 | 2.515 11.311 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,680 4,040 | -0,360 -8,91 % | 16:34 | 3,500 1.148 | 3,620 1.100 | 3,960 3,680 | 6,450 1,910 | 2.900 11.289 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,41 56,03 | +0,38 +0,68 % | 21:58 | 48,430 1 | 64,28 1 | 56,47 56,41 | 57,19 40,770 | 8.832 11.288 | 3 | ||
| LENSAR INC A2QC2N NASDAQ | 12,350 12,175 | +0,175 +1,44 % | 21:44 | 12,340 1 | 12,370 1 | 12,350 12,350 | 16,320 4,200 | 10.558 11.198 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 22,950 23,400 | -0,450 -1,92 % | 20:07 | 22,830 131 | 23,020 130 | 23,260 22,950 | 28,350 13,170 | 482 11.171 | 1 | ||
| OKEA ASA A2PLN0 Tradegate | 1,550 1,544 | +0,006 +0,39 % | 11:41 | 1,520 1.000 | 1,524 1.000 | 1,550 1,546 | 2,070 1,300 | 7.191 11.138 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 12,482 12,522 | -0,040 -0,32 % | 09:59 | 12,626 840 | 12,979 810 | 12,591 12,482 | 22,669 6,958 | 883 11.052 | - | ||
| WORKIVA INC A12GL6 Tradegate | 69,00 68,00 | +1,00 +1,47 % | 20:00 | 69,00 87 | 69,50 86 | 69,00 67,50 | 112,00 55,50 | 161 11.028 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,390 3,390 | 0,000 0,00 % | 21:49 | 3,350 13 | 3,420 2 | 3,430 3,390 | 10,900 2,470 | 37.313 11.025 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .