Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BED BATH & BEYOND INC 645086 Tradegate | 5,886 5,746 | +0,140 +2,44 % | 09.01. | 5,860 853 | 5,924 843 | 5,946 5,740 | 10,480 3,268 | 4.892 28.904 | 11 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 155,88 155,46 | +0,42 +0,27 % | 09.01. | 157,14 1.000 | 157,38 1.000 | 155,98 155,40 | 160,90 105,38 | 185 28.822 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 47,380 46,740 | +0,640 +1,37 % | 09.01. | 46,860 200 | 48,010 100 | 47,380 47,380 | 48,000 35,590 | 2.159 28.770 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,810 0,831 | -0,021 -2,52 % | 09.01. | 0,823 100 | 0,847 100 | 0,829 0,801 | 4,050 0,801 | 45.683 28.637 | 1 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 5,950 5,950 | 0,000 0,00 % | 09.01. | 6,000 940 | 6,150 920 | 5,950 5,950 | 7,450 3,760 | 4.800 28.560 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 152,70 153,46
| -0,76 -0,50 % | 09.01. | 152,86 200 | 153,44 200 | 153,50 152,70 | 153,70 114,22 | 186 28.536 | - | ||
| EUWAX GOLD EWG0LD München | 127,10 125,53 | 0,00 0,00 % | 09.01. | 125,51 320 | 127,39 320 | 127,39 126,00 | 127,39 83,18 | 226 28.530 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,404 8,447 | -0,042 -0,50 % | 09.01. | 8,344 2.100 | 8,501 2.100 | 8,535 8,386 | 12,861 8,000 | 3.392 28.492 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Hamburg | 46,140 46,440 | -0,300 -0,65 % | 09.01. | 47,395 900 | 48,670 900 | 46,460 46,140 | 48,300 42,855 | 616 28.423 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,800 3,620 | +0,180 +4,97 % | 09.01. | 3,790 100 | 3,820 200 | 3,820 3,725 | 4,760 1,450 | 14.567 28.418 | 3 | ||
| AEMETIS INC A114CC Tradegate | 1,306 1,323 | -0,097 -6,91 % | 08.01. | 1,340 2.239 | 1,402 2.138 | 1,306 1,250 | 3,120 1,089 | 22.161 28.379 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,510 10,495 | 0,000 0,00 % | 08.01. | 10,430 1.000 | 10,530 8.800 | 10,510 10,500 | 10,560 9,945 | 2.700 28.357 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,805 0,790 | +0,015 +1,90 % | 09.01. | 0,800 1.000 | 0,815 2.000 | 0,830 0,800 | 0,840 0,139 | 35.000 28.355 | 2 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,450 7,450 | 0,000 0,00 % | 09.01. | 7,200 8.533 | 7,450 550 | 7,450 7,450 | 8,000 5,900 | 3.805 28.347 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,160 2,240 | -0,080 -3,57 % | 09.01. | 2,140 300 | 2,190 100 | 2,165 2,155 | 3,280 0,541 | 16.213 28.208 | - | ||
| MCEWEN INC A3DMEX Tradegate | 17,700 17,600 | +0,100 +0,57 % | 09.01. | 17,700 227 | 18,100 220 | 17,900 17,300 | 21,400 5,850 | 1.606 28.133 | 4 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 26,200 29,600 | -3,400 -11,49 % | 09.01. | 26,000 387 | 26,200 379 | 29,800 25,200 | 38,500 18,600 | 1.050 27.900 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,300 17,080 | +2,220 +13,00 % | 09.01. | 18,670 100 | 19,710 100 | 19,300 18,855 | 20,980 13,080 | 2.220 27.843 | 3 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 5,806 5,820 | -0,136 -2,29 % | 08.01. | 5,722 350 | 5,944 337 | 5,836 5,698 | 6,998 1,950 | 4.860 27.788 | 6 | ||
| NEONODE INC A2N6YA NASDAQ | 1,900 1,900 | 0,000 0,00 % | 09.01. | 1,890 400 | 1,930 1.200 | 1,900 1,870 | 29,440 1,730 | 21.928 27.693 | - | ||
| POWERBANK CORPORATION A41C55 Tradegate | 1,310 1,350 | -0,040 -2,96 % | 09.01. | 1,280 783 | 1,310 1.500 | 1,410 1,280 | 6,420 1,090 | 21.136 27.650 | 4 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,600 24,490 | +0,110 +0,45 % | 09.01. | 24,140 500 | 24,780 100 | 24,610 24,580 | 35,500 21,400 | 2.461 27.646 | 1 | ||
| JAMF HOLDING CORP A2P9J0 Tradegate | 11,100 11,200 | -0,100 -0,89 % | 09.01. | 11,000 547 | 11,400 525 | 11,100 11,100 | 15,400 6,100 | 2.483 27.561 | 2 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,77 78,97 | -0,20 -0,26 % | 09.01. | 78,77 400 | 79,53 400 | 79,53 78,77 | 83,79 75,00 | 348 27.546 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 40,600 40,150 | +0,450 +1,12 % | 09.01. | 40,500 600 | 40,610 600 | 40,665 40,230 | 40,665 26,765 | 679 27.477 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,500 20,400 | +0,100 +0,49 % | 09.01. | 20,100 247 | 20,200 247 | 20,500 20,300 | 25,400 18,850 | 1.351 27.469 | 18 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,760 2,600 | +0,160 +6,15 % | 09.01. | 0,000 547 | 0,000 537 | 2,760 2,610 | 2,760 0,834 | 10.255 27.455 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,140 2,250 | -0,110 -4,89 % | 09.01. | 2,130 200 | 2,160 400 | 2,150 2,140 | 4,790 0,411 | 15.061 27.224 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,305 1,290 | +0,015 +1,16 % | 09.01. | 1,270 5.500 | 1,290 8.000 | 1,305 1,280 | 4,940 1,120 | 23.435 27.198 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,550 5,035 | -0,485 -9,63 % | 09.01. | 4,540 200 | 4,660 100 | 4,600 4,550 | 50,89 4,520 | 6.623 27.136 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 19,080 19,316 | -0,236 -1,22 % | 09.01. | 19,166 521 | 19,366 516 | 19,448 18,766 | 21,600 10,002 | 1.413 27.016 | 2 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Frankfurt | 24,845 24,720 | +0,125 +0,51 % | 09.01. | 24,855 805 | 25,050 799 | 25,010 24,760 | 25,010 19,146 | 1.080 27.003 | - | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,370 5,520 | -0,150 -2,72 % | 09.01. | 5,380 744 | 5,440 734 | 5,580 5,350 | 11,500 1,560 | 4.966 26.952 | 4 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 5,535 5,395 | +0,140 +2,60 % | 09.01. | 5,490 300 | 5,540
300 | 5,535 5,415 | 7,375 3,010 | 4.934 26.921 | 3 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,276 5,221 | +0,055 +1,05 % | 09.01. | 5,154 4.200 | 5,296 3.900 | 5,276 5,173 | 9,829 4,125 | 5.150 26.870 | 5 | ||
| AQUA METALS INC A41EA6 NASDAQ | 5,520 5,490 | +0,030 +0,55 % | 09.01. | 5,480 200 | 5,580 500 | 5,540 5,520 | 38,965 3,500 | 9.256 26.648 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,350 0,312 | +0,038 +12,18 % | 09.01. | 0,302 17.000 | 0,350 16.000 | 0,350 0,316 | 0,356 0,093 | 80.200 26.587 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,700 8,500 | +0,200 +2,35 % | 09.01. | 8,350 599 | 8,600 580 | 8,750 8,450 | 8,750 1,900 | 3.048 26.551 | 6 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,102 7,154 | -0,052 -0,73 % | 09.01. | 7,082 1.412 | 7,196 1.389 | 7,280 7,082 | 10,870 5,700 | 3.669 26.523 | 1 | ||
| RIETER HOLDING AG 869929 Tradegate | 3,660 3,540 | +0,120 +3,39 % | 09.01. | 3,600 450 | 3,640 450 | 3,720 3,500 | 4,440 3,240 | 7.425 26.510 | 3 | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,310 3,350 | -0,040 -1,19 % | 09.01. | 3,260 100 | 3,440 300 | 3,310 3,300 | 5,780 2,210 | 14.835 26.498 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 20,130 20,050 | +0,080 +0,40 % | 09.01. | 19,702 1.100 | 20,215 1.100 | 20,250 19,942 | 20,635 13,874 | 1.312 26.490 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 124,50 126,30 | -1,80 -1,43 % | 09.01. | 123,60 80 | 124,40 80 | 127,05 124,50 | 127,05 76,00 | 209 26.402 | 10 | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 42,400 38,000 | +3,340 +8,55 % | 08.01. | 36,420 164 | 37,540 159 | 42,400 38,020 | 76,15 36,540 | 625 26.390 | 1 | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Stuttgart | 0,090 0,090 | 0,000 0,00 % | 09.01. | 0,090 114.072 | 0,096 20.833 | 0,090 0,080 | 0,118 0,016 | 305.288 26.360 | 5 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,730 0,790 | -0,060 -7,59 % | 09.01. | 0,725 5.000 | 0,760 5.000 | 0,800 0,730 | 0,900 0,466 | 33.754 26.222 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,770 4,805 | -0,035 -0,73 % | 09.01. | 4,650 100 | 4,800 400 | 4,770 4,700 | 27,900 3,370 | 11.021 26.206 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,990 5,955 | +0,035 +0,59 % | 09.01. | 5,995 520 | 6,035 520 | 6,030 5,970 | 6,425 3,678 | 4.381 26.198 | 1 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,802 21,870 | -0,068 -0,31 % | 09.01. | 0,000 503 | 0,000 496 | 21,802 21,802 | 22,168 18,193 | 1.200 26.162 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 19,005 19,663 | -0,658 -3,35 % | 09.01. | 19,256 2.640 | 19,686 2.640 | 19,599 19,005 | 29,944 14,828 | 1.335 26.130 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .