Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAEGER INC A426QE NASDAQ | 59,89 66,84 | 0,00 0,00 % | 10.06. | 52,13 100 | 62,52 100 | 64,10 59,89 | 102,50 24,475 | 548 24.249 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,605 23,780 | -0,135 -0,57 % | 10.06. | 23,550 900 | 23,925 900 | 23,980 23,605 | 25,810 20,760 | 1.010 24.117 | - | ||
| USIO INC A2PM9K NASDAQ | 1,665 1,460 | +0,015 +0,91 % | 10.06. | 1,640 100 | 1,840 100 | 1,670 1,490 | 2,000 1,050 | 21.148 24.106 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 20,670 19,215 | +1,025 +5,22 % | 10.06. | 19,540 255 | 19,755 253 | 20,670 17,750 | 34,050 7,700 | 1.223 24.095 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,240 1,170 | 0,000 0,00 % | 10.06. | 1,150 100 | 1,250 100 | 1,250 1,180 | 4,210 1,050 | 34.218 24.076 | - | ||
| SOW GOOD INC A429NY NASDAQ | 1,600 1,430 | -0,020 -1,23 % | 10.06. | 1,470 300 | 1,940 800 | 1,800 1,480 | 23,850 1,120 | 22.667 24.056 | 3 | ||
| HAEMATO AG A289VV Hamburg | 13,000 13,000 | 0,000 0,00 % | 10.06. | 12,900 241 | 13,300 250 | 13,000 12,900 | 13,600 8,200 | 1.850 24.050 | - | ||
| SAP SE ADR 879535 Stuttgart | 147,00 154,50 | 0,00 0,00 % | 10.06. | 147,50 34 | 149,50 33 | 153,00 145,00 | 264,00 135,50 | 161 23.996 | 40 | ||
| AEMETIS INC A114CC Tradegate | 1,750 1,811 | +0,012 +0,69 % | 10.06. | 1,724 1.740 | 1,803 1.663 | 1,797 1,748 | 3,200 1,089 | 13.458 23.907 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,730 3,700 | +0,030 +0,81 % | 10.06. | 3,630 9 | 3,740 36 | 3,730 3,590 | 6,090 1,360 | 6.472 23.861 | 2 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 43,100 42,600 | +0,300 +0,70 % | 10.06. | 42,500 100 | 43,100 80 | 43,100 42,100 | 52,10 18,200 | 556 23.817 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 16,620 17,220 | -0,280 -1,66 % | 09.06. | 13,650 600 | 19,600 200 | 16,480 16,480 | 27,700 13,990 | 3.500 23.790 | - | ||
| ACOMO NV 852176 Tradegate | 22,400 22,350 | +0,050 +0,22 % | 10.06. | 22,350 50 | 22,400 50 | 22,450 22,200 | 28,000 21,650 | 1.063 23.669 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,360 1,450 | 0,000 0,00 % | 10.06. | 1,340 400 | 1,470 100 | 1,430 1,340 | 2,250 1,020 | 25.823 23.645 | 2 | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,115 2,830 | 0,000 0,00 % | 10.06. | 2,880 600 | 3,640 200 | 3,115 3,030 | 9,350 2,200 | 8.502 23.642 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,957 0,940 | +0,026 +2,79 % | 10.06. | 0,918 1.110 | 0,944 1.078 | 0,957 0,923 | 1,402 0,771 | 24.959 23.562 | 1 | ||
| PROSPECTOR METALS CORP A40170 Tradegate | 0,785 0,810 | +0,040 +5,37 % | 10.06. | 0,725 4.154 | 0,765 3.900
| 0,785 0,785 | 1,100 0,492 | 30.000 23.550 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,550 1,420 | 0,000 0,00 % | 10.06. | 1,510 500 | 1,680 100 | 1,550 1,400 | 12,550 1,290 | 30.604 23.544 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 0,549 0,520 | 0,000 0,00 % | 10.06. | 0,548 2.300 | 0,550 200 | 0,565 0,518 | 36,500 0,436 | 51.854 23.540 | - | ||
| BRAG HOUSE HOLDINGS INC A42C09 NASDAQ | 4,100 4,090 | 0,000 0,00 % | 10.06. | 3,750 100 | 5,100 100 | 4,220 3,990 | 19,280 1,720 | 7.600 23.394 | - | ||
| FINEXITY AG A40ET8 Xetra | 37,800 37,800 | 0,000 0,00 % | 10.06. | 36,200 136 | 37,200 136 | 37,800 37,000 | 50,80 35,600 | 623 23.388 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 54,61 56,44 | +0,20 +0,37 % | 10.06. | 54,24 184 | 54,58 183 | 56,34 54,61 | 85,14 36,785 | 423 23.365 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 10,300 10,000 | +0,100 +0,98 % | 10.06. | 10,100 595 | 10,200 582 | 10,600 10,300 | 15,800 9,000 | 2.230 23.340 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 16,640 16,480 | +0,170 +1,03 % | 10.06. | 10,320 1.200 | 18,990 100 | 16,770 16,590 | 16,770 9,580 | 3.022 23.274 | - | ||
| PARROT SA A0J3D7 Tradegate | 9,810 9,780 | +0,100 +1,03 % | 10.06. | 9,620 130 | 9,800 130 | 9,810 9,650 | 14,500 5,340 | 2.400 23.204 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 10,175 10,470 | +0,045 +0,44 % | 10.06. | 8,030 200 | 13,410 200 | 10,455 10,175 | 12,240 1,885 | 5.129 23.192 | - | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 3,380 3,260 | +0,060 +1,81 % | 10.06. | 2,940 100 | 4,090 400 | 3,870 3,290 | 432,00 3,220 | 9.085 23.188 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 0,643 0,663 | +0,009 +1,43 % | 10.06. | 0,635 500 | 0,650 100 | 0,672 0,627 | 2,230 0,627 | 74.888 23.131 | - | ||
| AMERESCO INC A1C2FD Tradegate | 22,000 23,400 | -0,400 -1,79 % | 10.06. | 22,300 269 | 22,400 267 | 23,000 22,000 | 38,900 12,260 | 1.035 23.105 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 0,778 0,858 | -0,009 -1,19 % | 10.06. | 0,677 100 | 0,872 100 | 0,888 0,771 | 4,945 0,700 | 39.754 23.098 | - | ||
| ONCONETIX INC A42ANX NASDAQ | 1,040 0,947 | -0,010 -0,95 % | 10.06. | 1,010 500 | 1,070 100 | 1,080 0,924 | 329,38 0,914 | 44.182 23.095 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,265 1,230 | +0,005 +0,40 % | 10.06. | 1,100 2.000 | 1,400 300 | 1,305 1,240 | 2,060 0,623 | 39.672 23.084 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 13,680 0,495 | 232.817 23.081 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 9,650 8,300 | -0,150 -1,53 % | 10.06. | 9,600 400 | 9,850 400 | 9,850 8,650 | 14,900 6,550 | 2.500 23.058 | 1 | ||
| KORYX COPPER SA A428NP Tradegate | 1,900 1,990 | -0,060 -3,06 % | 10.06. | 1,910 1.049 | 2,020 990 | 1,980 1,880 | 2,440 0,605 | 12.182 23.031 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 74,50 72,00 | +2,50 +3,47 % | 10.06. | 72,00 60 | 77,50 60 | 74,50 73,50 | 89,50 30,800 | 309 23.016 | 33 | ||
| THYSSENKRUPP AG ADR A14RS4 Stuttgart | 10,300 10,700 | 0,000 0,00 % | 10.06. | 10,250 1.195 | 10,700 187 | 10,800 10,200 | 14,300 6,900 | 2.200 22.990 | 33 | ||
| NEURONES SA 938282 Stuttgart | 34,950 37,250 | 0,000 0,00 % | 10.06. | 34,900 200 | 35,200 57 | 37,150 34,950 | 47,050 32,750 | 649 22.984 | - | ||
| ZENATECH INC A40HQQ Tradegate | 1,304 1,261 | -0,017 -1,29 % | 10.06. | 1,291 1.280 | 1,352 1.230 | 1,362 1,200 | 6,000 1,019 | 17.683 22.975 | 7 | ||
| PLANET VENTURES INC A423DL Tradegate | 0,172 0,179 | +0,004 +2,38 % | 10.06. | 0,000 10.000 | 0,000 9.000 | 0,186 0,172 | 0,444 0,040 | 126.602 22.954 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 1,235 1,190 | +0,005 +0,41 % | 10.06. | 1,090 100 | 1,210 100 | 1,240 1,190 | 3,100 1,020 | 20.988 22.915 | - | ||
| KINGSWAY CORPORATION A2QRCQ NASDAQ | 10,250 10,320 | +0,005 +0,05 % | 10.06. | 8,790 100 | 11,750 900 | 10,490 10,230 | 16,400 9,800 | 5.443 22.892 | 2 | ||
| CORVEX INC A41L45 NASDAQ | 16,700 16,700 | -0,130 -0,77 % | 10.06. | 8,000 200 | 18,010 100 | 17,000 16,400 | 25,310 5,370 | 8.633 22.835 | 7 | ||
| BTCS INC A3CSSL Tradegate | 1,015 1,088 | +0,014 +1,40 % | 10.06. | 0,972 1.700 | 1,030 1.610 | 1,090 1,015 | 7,210 1,015 | 21.324 22.819 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,638 0,637 | +0,006 +0,92 % | 10.06. | 0,624 600 | 0,686 100 | 0,700 0,628 | 4,710 0,621 | 46.524 22.802 | 7 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,680 1,710 | -0,030 -1,75 % | 10.06. | 1,540 400 | 1,710 1.300 | 1,710 1,670 | 4,180 1,200 | 22.455 22.779 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,520 6,440 | +0,047 +0,73 % | 10.06. | 6,425 2.400 | 6,520 2.400 | 6,520 6,434 | 7,851 6,329 | 3.514 22.775 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,955 2,022 | -0,017 -0,86 % | 10.06. | 1,948 1.028 | 1,995 1.003 | 2,024 1,955 | 4,140 1,170 | 11.389 22.711 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,050 7,027 | +0,023 +0,33 % | 10.06. | 6,998 3.000 | 7,060 3.000 | 7,100 6,900 | 7,166 5,301 | 3.255 22.679 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 19,950 19,580 | +0,170 +0,86 % | 10.06. | 19,660 305 | 19,880 301 | 20,040 19,600 | 20,600 12,320 | 1.140 22.646 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.