Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMILARWEB LTD A3CPL6 Tradegate | 6,590 6,640 | +0,110 +1,70 % | 27.06. | 6,430 467 | 6,540 458 | 6,800 6,500 | 17,280 5,530 | 1.628 10.993 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 28,090 28,930 | -0,745 -2,58 % | 27.06. | 24,970 1 | 30,710 1 | 28,090 28,090 | 30,300 11,720 | 11.641 10.980 | 6 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 3,030 3,100 | +0,020 +0,66 % | 27.06. | 2,960 1.016 | 3,060 978 | 3,160 2,980 | 3,190 1,338 | 3.604 10.965 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,572 0,566 | -0,063 -9,86 % | 27.06. | 0,505 1 | 0,630 1 | 0,615 0,572 | 1,200 0,463 | 22.421 10.962 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,635 15,705 | -0,035 -0,22 % | 27.06. | 15,110 1 | 15,630 1 | 15,635 15,635 | 16,870 13,975 | 3.129 10.952 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,015 2,020 | -0,005 -0,25 % | 27.06. | 2,010 2 | 2,040 1 | 2,015 1,985 | 5,370 1,630 | 20.812 10.927 | 3 | ||
| RTX A/S 939166 Frankfurt | 10,900 10,850 | +0,050 +0,46 % | 27.06. | 10,850 240 | 11,300 240 | 10,900 10,650 | 11,450 7,260 | 1.002 10.922 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,325 1,300 | +0,025 +1,92 % | 27.06. | 1,280 1 | 1,400 15 | 1,325 1,290 | 4,850 1,180 | 21.243 10.906 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 86,88 88,22 | -1,00 -1,14 % | 27.06. | 87,30 171 | 88,46 169 | 88,68 86,88 | 176,70 85,16 | 123 10.900 | 10 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,700 21,850 | -0,200 -0,91 % | 27.06. | 21,800 150 | 21,950 150 | 21,750 21,700 | 23,100 8,320 | 500 10.858 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,151 0,161 | -0,003 -2,07 % | 27.06. | 0,151 13.254 | 0,158 12.675 | 0,163 0,151 | 0,371 0,140 | 69.732 10.856 | 5 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,680 0,750 | 0,000 0,00 % | 27.06. | 0,680 5.300 | 0,725 9.000 | 0,680 0,680 | 0,750 0,049 | 15.800 10.834 | 1 | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 27.06. | 0,045 10.000 | 0,065 10.000 | 0,069 0,050 | 0,069 0,001 | 173.892 10.810 | 2 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,890 11,350 | 5.080 10.800 | 1 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,028 0,998 | -0,009 -0,87 % | 27.06. | 1,036 1.100 | 1,038 1.100 | 1,028 1,028 | 1,410 0,665 | 10.500 10.792 | 2 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 7,000 7,160 | 0,000 0,00 % | 27.06. | 5,890 1 | 7,930 1 | 7,000 6,860 | 27,730 6,010 | 7.528 10.774 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 17,755 17,540 | +0,215 +1,23 % | 27.06. | 10,410 1 | 28,390 1 | 17,820 17,690 | 33,605 16,970 | 4.338 10.760 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,070 2,085 | +0,010 +0,49 % | 27.06. | 2,050 2 | 2,280 1 | 2,070 2,050 | 4,940 1,035 | 21.428 10.742 | - | ||
| HOLCIM LTD ADR A3CRL8 München | 21,400 20,200 | +1,200 +5,94 % | 27.06. | 20,600 500 | 21,200 500 | 21,400 20,600 | 21,600 15,500 | 500 10.700 | 19 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,350 1,370 | -0,020 -1,46 % | 27.06. | 1,200 2 | 1,320 4 | 1,370 1,350 | 9,190 1,330 | 57.908 10.686 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,650 6,050 | 0,000 0,00 % | 27.06. | 5,550 724 | 5,750 693 | 6,000 5,650 | 13,100 1,630 | 1.819 10.683 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 42,550 43,350 | -0,200 -0,47 % | 27.06. | 42,550 80 | 42,950 80 | 43,350 42,550 | 61,10 37,100 | 247 10.658 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,85 52,82 | +0,03 +0,06 % | 27.06. | 46,740 1 | 60,78 1 | 52,85 52,85 | 59,67 37,190 | 1.579 10.632 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,084 0,079 | 0,000 -0,24 % | 27.06. | 0,075 9.981 | 0,093 8.052 | 0,084 0,077 | 0,198 0,060 | 130.949 10.571 | 2 | ||
| CEMTREX INC A40UCM NASDAQ | 1,075 1,045 | +0,025 +2,38 % | 27.06. | 1,050 2 | 1,090 1 | 1,080 1,050 | 524,79 0,865 | 81.698 10.540 | 3 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 25,800 25,800 | 0,000 0,00 % | 27.06. | 25,600 202 | 25,800 201 | 25,800 25,800 | 39,400 16,000 | 404 10.423 | 24 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,140 0,135 | +0,004 +2,94 % | 27.06. | 0,130 7.740 | 0,142 7.033 | 0,144 0,133 | 0,204 0,051 | 74.082 10.422 | 2 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,101 0,099 | +0,006 +5,76 % | 27.06. | 0,089 16.969 | 0,101 14.735 | 0,109 0,101 | 0,132 0,033 | 99.374 10.413 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,195 1,285 | -0,095 -7,36 % | 27.06. | 1,070 2 | 1,210 1 | 1,195 1,180 | 13,803 0,840 | 34.464 10.393 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,919 1,000 | -0,081 -8,10 % | 27.06. | 0,905 5 | 1,070 1 | 0,919 0,919 | 4,360 0,621 | 32.074 10.337 | 3 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 25,795 25,640 | +0,155 +0,60 % | 27.06. | 25,000 2 | 29,430 1 | 25,795 25,795 | 27,520 20,750 | 4.593 10.332 | 5 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,696 6,683 | +0,033 +0,50 % | 27.06. | 6,604 1.800 | 6,731 1.800 | 6,705 6,627 | 14,300 4,641 | 1.549 10.320 | 1 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,750 3,650 | +0,055 +1,49 % | 27.06. | 3,310 1 | 4,370 1 | 3,750 3,720 | 6,840 3,425 | 6.098 10.271 | 2 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,780 0,800 | +0,006 +0,78 % | 27.06. | 0,740 4.063 | 0,808 3.711 | 0,790 0,780 | 0,960 0,380 | 13.079 10.270 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 102,50 103,00 | -0,50 -0,49 % | 27.06. | 102,50 40 | 103,00 40 | 103,50 102,50 | 110,50 87,80 | 100 10.252 | 92 | ||
| BIOMERICA INC A416MF NASDAQ | 3,090 3,080 | -0,110 -3,44 % | 27.06. | 2,800 1 | 3,150 3 | 3,090 3,090 | 8,280 2,000 | 3.748 10.248 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,180 10,205 | -0,025 -0,24 % | 27.06. | 10,170 5 | 10,200 1 | 10,180 10,170 | 11,910 9,900 | 5.152 10.186 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 25,710 25,490 | +0,400 +1,58 % | 27.06. | 25,240 198 | 25,420 196 | 25,790 25,710 | 52,06 17,490 | 395 10.171 | 1 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 35,425 36,085 | -1,230 -3,36 % | 27.06. | 36,545 273 | 36,765 271 | 36,290 35,425 | 51,94 25,935 | 283 10.159 | 5 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 14,500 13,750 | 0,000 0,00 % | 25.06. | 5,660 2 | 17,690 1 | 14,160 14,160 | 19,140 11,650 | 364 10.150 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,725 0,805 | -0,082 -10,16 % | 27.06. | 0,710 2 | 0,740 9 | 0,746 0,720 | 3,050 0,671 | 56.670 10.132 | 3 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,631 12,593 | +0,041 +0,32 % | 27.06. | 12,549 1.200 | 12,631 1.200 | 12,634 12,546 | 14,824 11,670 | 805 10.120 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 52,35 52,17 | +0,29 +0,56 % | 27.06. | 51,86 1.200 | 52,22 1.200 | 52,42 51,80 | 58,43 45,395 | 194 10.107 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 101,00 100,75 | -0,50 -0,49 % | 27.06. | 101,00 200 | 102,00 108 | 101,00 101,00 | 103,50 93,01 | 100 10.100 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,460 1,475 | -0,015 -1,02 % | 27.06. | 1,350 1 | 1,610 1 | 1,470 1,450 | 5,360 0,963 | 16.403 10.083 | 2 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,400 | 0,000 0,00 % | 27.06. | 37,400 428 | 37,800 18 | 37,400 37,400 | 39,400 33,000 | 269 10.061 | 2 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 46,740 44,280 | +0,895 +1,95 % | 27.06. | 45,655 219 | 45,875 217 | 46,740 43,905 | 66,82 37,210 | 220 10.060 | 3 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 20,100 19,820 | -0,150 -0,74 % | 27.06. | 20,150 160 | 20,300 160 | 20,100 20,100 | 20,100 18,220 | 500 10.050 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,230 6,340 | -0,110 -1,74 % | 27.06. | 5,350 1 | 6,270 3 | 6,260 6,230 | 9,080 5,020 | 11.120 10.005 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,728 0,740 | -0,015 -2,07 % | 27.06. | 0,770 4 | 0,889 1 | 0,732 0,728 | 2,210 0,580 | 36.642 10.001 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .