Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,995 35,565 | -0,025 -0,07 % | 06.06. | 35,885 1.500 | 36,145 1.400 | 35,995 35,540 | 43,975 34,810 | 276 9.866 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,250 0,245 | +0,008 +3,31 % | 06.06. | 0,234 4.283 | 0,250 3.994 | 0,255 0,247 | 0,387 0,135 | 39.162 9.833 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,900 3,040 | -0,140 -4,61 % | 06.06. | 2,000 500 | 2,400 500 | 3,040 2,900 | 3,300 2,100 | 3.300 9.822 | - | ||
| KATEK SE A40ET0 Hamburg | 21,800 22,000 | -0,200 -0,91 % | 06.06. | 21,400 11.492 | 22,000 132 | 21,800 21,800 | 22,200 15,000 | 450 9.810 | - | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 06.06. | 20,600 100 | 22,200 100 | 21,800 21,000 | 34,000 18,700 | 450 9.810 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 53,68 52,94
| +0,30 +0,56 % | 06.06. | 53,06 1.200 | 53,71 1.200 | 53,71 52,37 | 58,43 45,395 | 183 9.796 | - | ||
| BINECT AG A3H213 Tradegate | 1,950 2,000 | -0,030 -1,52 % | 06.06. | 1,880 600 | 2,080 600 | 1,950 1,940 | 2,580 1,530 | 5.000 9.740 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 97,17 98,81 | +1,16 +1,21 % | 06.06. | 89,00 3 | 123,21 1 | 97,17 97,17 | 112,03 82,98 | 208 9.717 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,613 1,474 | +0,012 +0,75 % | 06.06. | 1,573 1.907 | 1,629 1.840 | 1,630 1,448 | 7,675 1,000 | 6.252 9.690 | - | ||
| RWS HOLDINGS PLC A14NG2 München | 1,010 0,975 | +0,035 +3,59 % | 06.06. | 0,925 1.000 | 1,000 1.000 | 1,010 0,950 | 2,380 0,800 | 10.100 9.631 | 9 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 0,890 0,874 | +0,036 +4,22 % | 06.06. | 0,816 1.843 | 0,890 1.684 | 0,890 0,848 | 0,960 0,163 | 11.284 9.606 | 7 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,640 4,580 | -0,020 -0,43 % | 06.06. | 4,620 680 | 4,680 300 | 4,700 4,640 | 6,550 3,780 | 2.050 9.577 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,182 0,171 | +0,007 +3,94 % | 06.06. | 0,172 20 | 0,195 165 | 0,183 0,181 | 3,880 0,166 | 96.710 9.560 | 9 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.590,00 1.580,00 | 0,00 0,00 % | 06.06. | 1.600,00 1 | 1.620,00 6 | 1.590,00 1.590,00 | 1.650,00 1.000,00 | 12 9.560 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,000 7,050 | -0,050 -0,71 % | 06.06. | 7,050 1.800 | 7,300 1.100 | 7,000 7,000 | 8,100 5,400 | 1.361 9.527 | 156 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,710 0,833 | -0,190 -21,11 % | 06.06. | 0,695 100 | 0,740 2 | 0,727 0,710 | 6,900 0,540 | 106.127 9.515 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,090 6,830 | +0,260 +3,81 % | 06.06. | 2,820 2 | 8,030 1 | 7,090 7,075 | 7,870 5,920 | 14.599 9.509 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,140 2,005 | +0,130 +6,47 % | 06.06. | 1,900 1 | 2,170 21 | 2,145 2,095 | 8,400 1,945 | 20.892 9.506 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 60,50 59,00 | 0,00 0,00 % | 06.06. | 60,00 83 | 60,50 82 | 60,50 59,50 | 83,00 57,00 | 159 9.486 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 6,686 6,606 | -0,032 -0,48 % | 06.06. | 6,674 749 | 6,760 739 | 6,800 6,564 | 11,300 4,249 | 1.434 9.476 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,303 0,282 | +0,021 +7,49 % | 06.06. | 0,281 1 | 0,310 50 | 0,307 0,302 | 1,990 0,210 | 130.123 9.466 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 9,420 8,162 | -0,106 -1,11 % | 06.06. | 9,426 318 | 9,632 311 | 9,420 8,940 | 10,500 1,020 | 1.054 9.449 | 4 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 50,000 48,800 | 0,00 0,00 % | 06.06. | 49,800 120 | 50,000 119 | 50,000 49,800 | 50,000 25,200 | 189 9.440 | 4 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 13,210 12,980 | -0,240 -1,78 % | 06.06. | 13,170 230 | 13,550 230 | 13,210 13,050 | 14,480 9,700 | 713 9.408 | 7 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 1,912 1,936 | -0,008 -0,42 % | 06.06. | 1,918 1.620 | 1,920 1.620 | 1,944 1,890 | 3,575 1,890 | 4.950 9.406 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,960 9,040 | -0,130 -1,43 % | 06.06. | 7,210 1 | 9,990 1 | 8,960 8,960 | 11,700 6,000 | 5.179 9.377 | 1 | ||
| AXT INC 914410 Tradegate | 1,560 1,517 | +0,002 +0,13 % | 06.06. | 1,547 1.939 | 1,568 1.913 | 1,560 1,544 | 3,612 1,010 | 6.049 9.376 | 1 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,715 10,585 | +0,050 +0,47 % | 06.06. | 10,505 571 | 10,830 554 | 10,730 10,660 | 13,770 9,700 | 875 9.368 | 4 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 46,750 47,000 | -0,250 -0,53 % | 06.06. | 46,400 200 | 47,000 200 | 46,750 46,000 | 47,000 24,400 | 200 9.350 | 2 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,67 50,19 | -0,01 -0,02 % | 06.06. | 50,54 800 | 50,81 600 | 50,68 50,43 | 58,29 40,660 | 185 9.347 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 2,550 2,300 | +0,175 +7,37 % | 06.06. | 2,420 16 | 2,820 2 | 2,590 2,550 | 16,500 1,725 | 28.085 9.343 | 1 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 35,550 35,350 | -0,050 -0,14 % | 06.06. | 35,400 90 | 35,750 90 | 35,550 35,400 | 37,000 16,740 | 263 9.325 | 1 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 2,980 2,910 | +0,200 +7,19 % | 05.06. | 2,430 1 | 2,990 1 | 3,010 2,860 | 4,650 1,200 | 5.371 9.310 | 1 | ||
| TESLA INC CDR A3DAPU Frankfurt | 17,950 18,750 | -0,800 -4,27 % | 06.06. | 16,700 120 | 17,750 120 | 17,950 16,800 | 29,600 10,600 | 553 9.294 | 426 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,300 9,260 | +0,080 +0,87 % | 06.06. | 9,200 340 | 9,240 340 | 9,300 9,280 | 13,050 7,900 | 1.000 9.292 | 6 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 46,495 46,250 | +0,245 +0,53 % | 06.06. | 45,000 1 | 48,100 1 | 46,495 46,495 | 51,44 36,145 | 1.701 9.288 | - | ||
| COHORT PLC A0JDZC Frankfurt | 19,100 18,000 | +1,100 +6,11 % | 06.06. | 18,600 200 | 19,100 200 | 19,200 18,300 | 19,300 8,600 | 486 9.280 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 9,100 9,770 | -0,730 -7,43 % | 06.06. | 8,010 1 | 10,620 12 | 9,100 9,100 | 41,061 4,655 | 35.609 9.264 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,190 1,065 | +0,125 +11,74 % | 06.06. | 1,060 2 | 1,290 2 | 1,205 1,190 | 3,095 0,954 | 58.895 9.259 | 6 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,072 0,064 | +0,009 +13,34 % | 06.06. | 0,071 202 | 0,072 5 | 0,072 0,071 | 0,994 0,058 | 586.934 9.233 | - | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,445 11,560 | -0,115 -0,99 % | 06.06. | 11,100 10 | 11,770 1 | 11,460 11,445 | 12,625 11,265 | 4.928 9.229 | 2 | ||
| SOMA GOLD CORP A2P4DU Tradegate | 0,840 0,842 | +0,048 +6,06 % | 06.06. | 0,744 2.021 | 0,846 1.770 | 0,850 0,782 | 0,850 0,276 | 11.053 9.227 | - | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,418 0,415 | -0,003 -0,59 % | 06.06. | 0,418 7.500 | 0,423 7.400 | 0,418 0,418 | 0,432 0,233 | 21.989 9.191 | 1 | ||
| TALON METALS CORP A0MWX0 Frankfurt | 0,180 0,159 | +0,020 +12,80 % | 06.06. | 0,160 9.245 | 0,180 10.000 | 0,183 0,160 | 0,191 0,038 | 56.610 9.190 | 2 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,904 18,606 | -0,050 -0,26 % | 06.06. | 18,868 531 | 19,032 526 | 18,904 18,764 | 19,192 14,580 | 487 9.155 | - | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 30,500 30,500 | 0,000 0,00 % | 06.06. | 30,100 50 | 31,300 50 | 30,500 30,500 | 33,400 19,850 | 300 9.150 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 42,240 41,740 | -0,340 -0,80 % | 06.06. | 42,560 80 | 42,580 80 | 42,240 41,780 | 56,65 38,540 | 218 9.135 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 104,20 100,70 | +1,85 +1,81 % | 06.06. | 101,60 49 | 103,05 48 | 104,20 100,40 | 115,00 81,00 | 89 9.102 | 6 | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A NASDAQ | 6,000 5,960 | +0,040 +0,67 % | 06.06. | 4,900 1 | 6,760 1 | 6,000 6,000 | 14,950 5,030 | 9.236 9.090 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,532 1,472 | +0,044 +2,96 % | 06.06. | 1,480 680 | 1,496 670 | 1,532 1,488 | 2,350 0,520 | 5.950 9.045 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .