Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,320 1,275 | -0,050 -3,65 % | 15.08. | 1,335 2.248 | 1,400 2.143 | 1,320 1,250 | 1,320 0,502 | 8.400 10.745 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 13,310 13,325 | -0,040 -0,30 % | 15.08. | 10,060 1 | 21,600 2 | 13,330 13,310 | 17,880 7,415 | 27.415 10.716 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,100 0,880 | +0,080 +7,84 % | 15.08. | 1,000 1.700 | 1,040 1.600 | 1,100 0,855 | 1,100 0,346 | 9.761 10.709 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,936 7,912 | -0,110 -1,37 % | 15.08. | 8,006 874 | 8,070 867 | 8,026 7,888 | 12,465 5,530 | 1.342 10.689 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,470 23,810 | -0,160 -0,68 % | 15.08. | 23,500 213 | 23,770 211 | 23,480 23,470 | 24,980 21,650 | 455 10.679 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,980 2,065 | -0,024 -1,20 % | 15.08. | 1,980 900 | 2,028 900 | 2,103 1,980 | 33,600 1,040 | 5.376 10.652 | 2 | ||
| SURGEPAYS INC A3DAGC Tradegate | 1,816 1,864 | +0,054 +3,06 % | 15.08. | 1,718 2.329 | 1,804 2.216 | 1,930 1,790 | 2,975 1,184 | 5.754 10.603 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 2,075 2,075 | 0,000 0,00 % | 15.08. | 2,060 88 | 2,270 1 | 2,075 2,075 | 2,165 1,350 | 42.768 10.600 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,050 9,960 | -0,100 -0,99 % | 15.08. | 10,050 310 | 10,200 310 | 10,200 9,700 | 12,200 7,900 | 1.088 10.581 | 6 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 3,250 3,325 | -0,040 -1,22 % | 15.08. | 2,850 1 | 3,780 1 | 3,270 3,200 | 4,200 1,305 | 13.151 10.553 | 1 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 15.08. | 13,700 2.522 | 13,990 60 | 13,700 13,700 | 13,980 12,100 | 770 10.549 | - | ||
| TRADEGATE AG 521690 Tradegate | 90,00 90,50 | -0,50 -0,55 % | 15.08. | 88,50 100 | 92,00 413 | 90,50 90,00 | 95,00 84,50 | 116 10.473 | - | ||
| YEXT INC A2DNPH Tradegate | 6,842 6,880 | -0,068 -0,98 % | 15.08. | 6,768 410 | 7,052 390 | 7,044 6,788 | 8,530 4,401 | 1.510 10.447 | - | ||
| KAPITAL PLUS A 847625 Frankfurt | 64,47 64,62 | -0,16 -0,24 % | 15.08. | 64,47 233 | 64,82 723 | 64,62 64,47 | 68,36 61,03 | 162 10.443 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 46,500 46,500 | +0,300 +0,65 % | 15.08. | 45,900 70 | 46,400 70 | 46,800 46,400 | 50,60 33,100 | 223 10.405 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 16,400 16,660 | -0,160 -0,97 % | 15.08. | 16,480 200 | 16,640 200 | 16,820 16,300 | 19,620 7,350 | 635 10.393 | 1 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,920 3,290 | -0,370 -11,25 % | 15.08. | 2,900 24 | 3,200 30
| 3,000 2,920 | 3,820 0,828 | 11.569 10.389 | 2 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,770 14,760 | -0,015 -0,10 % | 15.08. | 14,630 1 | 17,040 1 | 14,780 14,770 | 17,785 14,060 | 2.655 10.389 | 2 | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,990 19,000 | -0,030 -0,16 % | 15.08. | 15,270 1 | 30,380 2 | 19,000 18,990 | 20,780 16,300 | 7.821 10.374 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 10,200 10,300 | +0,100 +0,99 % | 15.08. | 10,000 301 | 10,100 297 | 10,200 10,200 | 10,500 7,950 | 1.016 10.363 | 2 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,898 4,800 | +0,020 +0,41 % | 15.08. | 4,854 310 | 4,900 310 | 4,972 4,830 | 6,255 2,872 | 2.108 10.357 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 26,500 27,600 | +0,450 +1,73 % | 15.08. | 26,000 50 | 26,050 50 | 26,550 26,500 | 35,350 26,000 | 390 10.344 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 6,009 5,983 | +0,022 +0,37 %
| 15.08. | 5,932 2.000 | 6,041 1.750 | 6,040 6,009 | 7,782 3,491 | 1.717 10.330 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,340 6,900 | -0,150 -2,00 % | 15.08. | 6,500 1 | 7,300 2 | 7,350 7,340 | 522,50 4,100 | 21.458 10.317 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,700 7,450 | +0,150 +2,29 % | 15.08. | 6,450 342 | 6,650 331 | 7,600 6,700 | 9,150 1,680 | 1.452 10.292 | 1 | ||
| VANECK TRON ETN A3GSUE Tradegate | 31,922 32,849 | +0,256 +0,81 % | 15.08. | 31,410 600 | 31,922 600 | 32,508 31,922 | 40,000 13,081 | 319 10.290 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,750 1,820 | +0,028 +1,63 % | 15.08. | 1,676 1.000 | 1,760 1.000 | 1,802 1,684 | 2,425 1,158 | 5.875 10.274 | - | ||
| UNITEDHEALTH GROUP INC CDR A3DLA2 Frankfurt | 8,900 7,750 | +1,150 +14,84 % | 15.08. | 8,550 600 | 9,050 600 | 9,150 8,500 | 18,200 6,800 | 1.152 10.271 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 24,385 24,515 | -0,115 -0,47 % | 15.08. | 24,435 1.248 | 24,530 1.243 | 24,595 24,385 | 25,620 20,215 | 421 10.270 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 205,00 212,00 | +1,00 +0,49 % | 15.08. | 0,000 24 | 0,000 24 | 205,00 204,00 | 226,00 192,00 | 50 10.235 | - | ||
| BILENDI SA A0LD76 Frankfurt | 21,000 20,900 | +0,100 +0,48 % | 15.08. | 20,100 100 | 20,700 100 | 21,000 20,300 | 23,900 12,450 | 487 10.227 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,274 1,272 | -0,010 -0,78 % | 15.08. | 1,270 1.000 | 1,296 1.000 | 1,286 1,268 | 1,488 1,066 | 8.050 10.214 | - | ||
| THARISA PLC A1113K Frankfurt | 1,020 0,960 | +0,060 +6,25 % | 15.08. | 0,970 500 | 1,100 2.000 | 1,020 0,960 | 1,240 0,520 | 10.000 10.200 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 10,790 11,400 | -0,610 -5,35 % | 15.08. | 9,820 1 | 11,000 2 | 10,980 10,790 | 693,00 6,163 | 3.377 10.157 | - | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,286 1,322 | -0,013 -1,00 % | 15.08. | 1,286 2.500 | 1,311 2.400 | 1,337 1,281 | 3,722 0,524 | 7.819 10.136 | 1 | ||
| CAMTEK LTD A0H0YX Tradegate | 70,50 75,00 | -1,50 -2,08 % | 15.08. | 70,00 48 | 73,50 45 | 73,50 70,00 | 107,00 42,800 | 141 10.135 | 2 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 92,00 93,00 | -1,00 -1,08 % | 15.08. | 92,50 130 | 97,00 130 | 93,00 92,00 | 127,00 82,50 | 110 10.120 | 6 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,090 20,125 | +0,094 +0,47 % | 15.08. | 19,928 3.000 | 20,070 3.000 | 20,215 20,040 | 20,515 16,274 | 503 10.106 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 25,295 21,650 | +3,645 +16,84 % | 15.08. | 25,250 1 | 25,490 1 | 25,295 25,295 | 25,295 19,600 | 8.575 10.104 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,580 3,360 | 0,000 0,00 % | 15.08. | 3,420 400 | 3,580 400 | 3,580 3,460 | 3,580 1,560 | 2.840 10.099 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,884 0,889 | +0,017 +1,90 % | 15.08. | 0,851 2.000 | 0,885 1.900 | 0,884 0,884 | 4,630 0,681 | 11.400 10.078 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,325 1,335 | -0,010 -0,75 % | 15.08. | 1,180 1 | 1,330 2 | 1,335 1,325 | 1,965 0,716 | 61.751 10.054 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,160 1,280 | -0,100 -7,94 % | 15.08. | 1,170 10 | 1,280 4 | 1,170 1,140 | 1,520 0,880 | 62.793 10.047 | 1 | ||
| NOVA LTD 937092 Tradegate | 233,20 232,20 | +15,80 +7,27 % | 15.08. | 217,00 30 | 218,40 30 | 233,20 233,20 | 270,00 138,80 | 43 10.028 | - | ||
| OVZON AB A2JM5P Tradegate | 3,595 3,415 | +0,100 +2,86 % | 15.08. | 3,470 900 | 3,520 900 | 3,595 3,445 | 4,375 2,200 | 2.850 10.016 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,120 33,240 | -0,190 -0,57 % | 15.08. | 32,470 6 | 33,240 1 | 33,200 33,120 | 34,650 27,160 | 3.241 9.999 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,420 1,455 | -0,050 -3,40 % | 15.08. | 1,280 1 | 1,460 147 | 1,430 1,420 | 7,715 1,370 | 41.951 9.980 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,270 2,305 | 0,000 0,00 % | 15.08. | 2,245 800 | 2,295 800 | 2,330 2,270 | 2,895 1,312 | 4.290 9.978 | 8 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 89,73 90,45 | -0,02 -0,02 % | 13.08. | 77,84 1 | 101,64 1 | 90,71 90,71 | 97,50 64,51 | 186 9.952 | 4 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 2,120 2,090 | +0,020 +0,95 % | 15.08. | 2,100 3 | 2,140 1 | 2,130 2,110 | 3,130 0,936 | 26.197 9.951 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .