Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 9,600 10,300 | +0,700 +7,87 % | 19.11. | 8,850 678 | 8,900 672 | 9,600 9,600 | 16,000 5,900 | 1.050 10.080 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,626 0,628 | -0,002 -0,32 % | 19.11. | 0,604 3.258 | 0,654 3.012 | 0,626 0,576 | 0,800 0,485 | 16.250 10.072 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,755 0,744 | -0,004 -0,53 % | 19.11. | 0,747 1.660 | 0,771 1.600 | 0,756 0,723 | 1,542 0,631 | 13.447 10.065 | - | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,535 0,532 | -0,009 -1,69 % | 19.11. | 0,542 5.800 | 0,547 5.700 | 0,535 0,535 | 0,580 0,264 | 18.700 10.004 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 19,865 20,820 | -0,955 -4,59 % | 19.11. | 10,950 100 | 30,740 200 | 20,085 19,865 | 21,210 11,210 | 47.574 9.982 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,274 0,276 | +0,010 +3,79 % | 19.11. | 0,252 5.000 | 0,268 5.000 | 0,284 0,260 | 0,368 0,171 | 36.751 9.978 | - | ||
| STORYTEL AB A14ZN9 Frankfurt | 6,625 7,015 | -0,390 -5,56 % | 19.11. | 6,525 500 | 6,570 500 | 6,850 6,625 | 9,660 5,075 | 1.500 9.938 | 1 | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,368 0,386 | -0,018 -4,66 % | 19.11. | 0,326 6.200 | 0,372 5.400 | 0,368 0,310 | 0,400 0,094 | 27.000 9.936 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,900 3,960 | -0,120 -2,99 % | 19.11. | 3,980 1.508 | 4,040 1.482 | 4,100 3,900 | 26,460 3,360 | 2.500 9.930 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,100 8,200 | 0,000 0,00 % | 14.11. | 6,430 100 | 8,770 200 | 7,500 7,100 | 40,680 4,990 | 2.952 9.928 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 551,10 551,10 | +0,10 +0,02 % | 19.11. | 548,10 100 | 553,70 100 | 551,10 551,10 | 570,30 457,15 | 18 9.920 | - | ||
| RUBEAN AG 512080 Tradegate | 4,600 4,540 | -0,060 -1,29 % | 19.11. | 4,600 240 | 4,700 477 | 4,800 4,600 | 9,850 4,020 | 2.093 9.914 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 15,275 15,205 | 0,000 0,00 % | 19.11. | 15,250 500 | 17,980 100 | 15,330 15,220 | 16,850 12,450 | 14.042 9.912 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,600 6,750 | -0,200 -2,94 % | 19.11. | 6,700 329 | 6,950 317 | 6,650 6,600 | 9,150 1,680 | 1.501 9.907 | 1 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,068 1,136 | -0,010 -0,89 % | 19.11. | 1,059 10.000 | 1,092 9.700 | 1,112 1,068 | 2,711 0,907 | 8.996 9.886 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,350 4,470 | -0,120 -2,68 % | 19.11. | 3,560 1.200 | 5,090 200 | 4,370 4,320 | 4,940 2,045 | 29.719 9.885 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 145,40 146,20 | -0,40 -0,27 % | 19.11. | 145,60 22 | 146,00 22 | 146,40 144,80 | 148,80 88,90 | 68 9.882 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 1,701 1,830 | +0,012 +0,70 % | 19.11. | 1,630 3.600 | 1,748 3.300 | 1,701 1,701 | 6,969 1,701 | 5.798 9.862 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,501 0,479 | +0,013 +2,66 % | 19.11. | 0,476 2.000 | 0,501 2.000 | 0,510 0,470 | 0,529 0,164 | 19.500 9.858 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,275 0,306 | 0,000 0,00 % | 19.11. | 0,275 100 | 0,315 100 | 0,275 0,275 | 1,395 0,166 | 180.146 9.852 | 4 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 6,915 7,170 | 0,000 0,00 % | 19.11. | 6,100 100 | 8,970 100 | 6,950 6,880 | 25,000 3,250 | 10.376 9.823 | - | ||
| SPARC AI INC A3CZBC Tradegate | 0,440 0,505 | -0,008 -1,79 % | 19.11. | 0,000 7.000 | 0,000 6.300 | 0,490 0,440 | 0,990 0,416 | 21.586 9.810 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,275 3,465 | +0,031 +0,96 % | 19.11. | 3,188 3.600 | 3,280 3.600 | 3,377 3,151 | 6,658 2,789 | 2.984 9.806 | - | ||
| AECON GROUP INC 869161 Tradegate | 16,200 16,000 | -0,400 -2,41 % | 19.11. | 16,500 182 | 16,700 180 | 16,200 16,200 | 20,800 9,700 | 600 9.720 | 4 | ||
| OCEANPAL INC A41G9K NASDAQ | 1,400 1,535 | -0,135 -8,79 % | 19.11. | 1,380 200 | 1,460 100 | 1,430 1,400 | 72,25 1,080 | 21.559 9.671 | - | ||
| SEZZLE INC A3EGAB Tradegate | 45,000 44,700 | -0,300 -0,66 % | 19.11. | 44,800 335 | 45,700 328 | 45,000 44,500 | 158,50 23,000 | 215 9.642 | 2 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 16,631 18,606 | -0,428 -2,51 % | 19.11. | 16,852 800 | 17,241 800 | 17,592 16,631 | 25,704 9,279 | 562 9.636 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 3,830 3,930 | 0,000 0,00 % | 19.11. | 3,270 200 | 4,150 100 | 3,860 3,700 | 10,020 1,185 | 23.365 9.631 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,180 2,319 | -0,046 -2,06 % | 19.11. | 2,202 4.800 | 2,246 4.700 | 2,269 2,180 | 9,930 2,180 | 4.288 9.603 | - | ||
| CAMPINE NV A0ETT1 Frankfurt | 200,00 191,00 | +9,00 +4,71 % | 19.11. | 203,00 25 | 207,00 25 | 200,00 199,00 | 211,00 191,00 | 48 9.600 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 6,500 6,650 | 0,000 0,00 % | 19.11. | 0,000 500 | 0,000 500 | 6,550 6,500 | 8,300 4,675 | 1.471 9.562 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 8,935 9,455 | -0,014 -0,15 % | 19.11. | 8,833 1.200 | 9,060 1.200 | 9,330 8,935 | 13,680 6,104 | 1.062 9.522 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,600 4,690 | 0,000 0,00 % | 19.11. | 3,650 100 | 7,280 200 | 4,600 4,520 | 8,960 3,890 | 21.034 9.506 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 94,80 98,23 | 0,00 0,00 % | 19.11. | 95,85 2.700 | 115,22 2.400 | 94,80 94,80 | 133,17 82,78 | 5.520 9.480 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,530 10,560 | 0,000 0,00 % | 17.11. | 5,260 100 | 11,500 100 | 10,530 10,530 | 11,160 10,020 | 3.984 9.468 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,010 3,070 | -0,060 -1,95 % | 19.11. | 3,000 200 | 3,060 200 | 3,040 2,990 | 3,620 2,020 | 9.428 9.458 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,075 3,065 | -0,050 -1,60 % | 19.11. | 3,100 1.000 | 3,150 600 | 3,170 3,020 | 5,040 1,312 | 3.017 9.455 | 8 | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,882 0,912 | +0,008 +0,92 % | 19.11. | 0,846 3.546 | 0,902 3.323 | 0,930 0,862 | 6,050 0,862 | 10.818 9.428 | 2 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,705 3,830 | -0,030 -0,80 % | 19.11. | 3,705 300 | 3,765 300 | 3,865 3,695 | 6,740 3,302 | 2.465 9.428 | 3 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,995 6,985 | -0,035 -0,50 % | 19.11. | 7,005 450 | 7,055 440 | 7,025 6,940 | 10,390 5,680 | 1.348 9.376 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,730 11,940 | 0,000 0,00 % | 18.11. | 10,690 300 | 14,170 100 | 11,780 11,570 | 13,500 11,170 | 8.289 9.366 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,500 5,450 | +0,100 +1,85 % | 19.11. | 5,350 1.123 | 5,400 1.101 | 5,500 5,350 | 7,202 5,202 | 1.718 9.350 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,132 0,133 | 0,000 0,00 % | 19.11. | 0,140 1.200 | 0,155 4.100 | 0,142 0,132 | 1,705 0,127 | 967.885 9.343 | 2 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,260 18,620 | -0,140 -0,76 % | 19.11. | 18,240 60 | 18,580 60 | 18,840 18,140 | 25,600 2,754 | 502 9.331 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,354 0,393 | +0,002 +0,57 % | 19.11. | 0,343 3.500 | 0,360 3.500 | 0,392 0,343 | 1,950 0,301 | 25.825 9.318 | 6 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 4,229 4,433 | +0,057 +1,37 % | 19.11. | 4,098 1.500 | 4,245 1.500 | 4,323 4,229 | 11,999 3,960 | 2.182 9.312 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,810 0,820 | -0,005 -0,61 % | 19.11. | 0,800 8.900 | 0,825 3.800 | 0,825 0,810 | 1,140 0,805 | 11.408 9.296 | 9 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 12,860 13,420 | 0,000 0,00 % | 19.11. | 11,740 300 | 19,060 100 | 13,000 12,860 | 242,00 12,860 | 2.799 9.292 | 2 | ||
| KULMBACHER BRAUEREI AG 700700 München | 39,000 39,800 | -0,800 -2,01 % | 19.11. | 39,000 503 | 39,600 220 | 39,000 39,000 | 42,600 38,800 | 238 9.282 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,030 1,045 | -0,010 -0,96 % | 19.11. | 1,030 4.000 | 1,050 2.000 | 1,040 1,030 | 1,260 0,692 | 9.001 9.281 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .