Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,2 Mio. 213,4 Mio. 113,5 Mio. 46,7 Mio. 45,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,162 0,162 | +0,000 +0,12 % | 08:04 | 0,160 2.500 | 0,205 2.500 | 0,162 0,162 | 0,412 0,161 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 15,660 17,100 | -1,440 -8,42 % | 08:55 | 15,920 7 | 21,400 20 | 15,660 15,660 | 22,350 16,180 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 19,540 19,520 | +0,020 +0,10 % | 08:04 | 19,620 100 | 19,800 100 | 19,540 19,540 | 23,150 19,520 | 0 0 | - | ||
| COREWEAVE INC CDR A429HA Frankfurt | 10,300 10,300 | 0,000 0,00 % | 08:17 | 10,000 300 | 10,500 300 | 10,300 10,300 | 15,100 6,800 | 0 0 | - | ||
| COSCIENS BIOPHARMA INC A42DUX Frankfurt | 5,370 5,420 | -0,050 -0,92 % | 08:11 | 5,380 400 | 5,710 400 | 5,370 5,370 | 7,890 1,494 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:17 | 25,400 500 | 26,000 500 | 25,000 25,000 | 30,200 23,400 | 0 0 | 22 | ||
| CPI AEROSTRUCTURES INC 884889 Frankfurt | 4,320 4,360 | -0,040 -0,92 % | 08:04 | 4,380 250 | 4,920 250 | 4,320 4,320 | 4,440 4,060 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 150,00 149,00 | +1,00 +0,67 % | 08:04 | 150,00 500 | 155,00 500 | 150,00 150,00 | 191,00 117,00 | 0 0 | 6 | ||
| CRANEWARE PLC A0MS3H Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:55 | 12,300 100 | 12,500 100 | 11,900 11,900 | 27,000 11,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:04 | 11,200 2.000 | 11,600 2.000 | 11,000 11,000 | 11,700 7,850 | 0 0 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 08:04 | 12,000 100 | 13,100 100 | 12,100 12,100 | 22,800 6,700 | 0 0 | 10 | ||
| CRICUT INC A2QQ7C Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 19:40 | 5,700 1.500 | 5,800 1.470 | 5,750 5,700 | 5,850 3,200 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,110 1,080 | +0,030 +2,78 % | 08:11 | 1,140 2.700 | 1,220 2.500 | 1,110 1,110 | 1,170 0,530 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:17 | 52,00 200 | 53,50 200 | 52,00 52,00 | 51,50 16,600 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 08:55 | 2,960 672 | 3,820 526 | 3,300 3,300 | 3,740 2,320 | 0 0 | 5 | ||
| CSG NV ADR A42A68 Frankfurt | 3,360 3,340 | +0,020 +0,60 % | 08:55 | 3,460 290 | 3,860 260 | 3,360 3,360 | 4,720 3,340 | 0 0 | - | ||
| CTAC NV 912784 Stuttgart | 2,610 2,660 | 0,000 0,00 % | 20:47 | 2,600 3.846 | 2,760 3.623 | 2,670 2,600
| 3,320 2,580 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 08:55 | 13,700 200 | 15,100 200 | 13,200 13,200 | 14,400 12,200 | 0 0 | 3 | ||
| CULP INC 919437 Frankfurt | 3,220 3,040 | +0,180 +5,92 % | 08:05 | 3,220 500 | 3,580 500 | 3,220 3,220 | 3,720 2,180 | 0 0 | - | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,180 1,180 | 0,000 0,00 % | 11:59 | 1,180 900 | 1,290 800 | 1,180 1,130 | 3,160 1,070 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 08:11 | 16,900 30 | 17,400 30 | 18,600 18,600 | 28,600 11,700 | 0 0 | - | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,450 0,458 | -0,008 -1,75 % | 08:11 | 0,466 4.300 | 0,505 4.000 | 0,450 0,450 | 0,775 0,422 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,012 0,012 | 0,000 0,00 % | 20:48 | 0,012
83.333 | 0,035 28.571 | 0,012 0,012 | 0,035 0,004 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:11 | 131,00 100 | 140,00 100 | 130,00 130,00 | 188,00 127,00 | 0 0 | 2 | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 555,00 535,00 | +20,00 +3,74 % | 08:55 | 550,00 4 | 610,00 4 | 555,00 555,00 | 570,00 314,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:17 | 20,400 600 | 21,000 600 | 19,900 19,900 | 24,400 16,400 | 0 0 | 61 | ||
| DAIOS PLASTICS SA 929970 Frankfurt | 7,240 7,240 | 0,000 0,00 % | 08:42 | 7,240 180 | 7,560 180 | 7,240 7,240 | 10,900 7,240 | 0 0 | - | ||
| DAKTRONICS INC 923255 Tradegate | 15,300 15,400 | -0,700 -4,38 % | 30.09. | 15,900 700 | 16,000 700 | 0,000 0,000 | 22,990 14,670 | 0 0 | - | ||
| DAMARTEX SA 691196 Stuttgart | 2,270 2,290 | 0,000 0,00 % | 20:46 | 2,270 4.405 | 2,580 3.876 | 2,430 2,260 | 4,040 1,875 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 32,580 32,580 | 0,000 0,00 % | 08:04 | 32,760 100 | 33,760 100 | 32,580 32,580 | 51,10 32,260 | 0 0 | - | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 08:17 | 23,200 180 | 25,800 180 | 24,200 24,200 | 24,800 17,600 | 0 0 | 10 | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:04 | 21,000 50 | 22,600 50 | 20,400 20,400 | 30,400 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:04 | 0,065 2.000 | 0,166 2.000 | 0,054 0,054 | 0,276 0,031 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,493 0,493 | 0,000 0,00 % | 09:16 | 0,464 4.303 | 0,510 3.930 | 0,493 0,493 | 1,000 0,455 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 08:17 | 9,050 400 | 10,100 300 | 9,100 9,100 | 12,600 7,400 | 0 0 | - | ||
| DCC ENERGY PLC ADR A42DKJ Frankfurt | 35,350 35,600 | -0,250 -0,70 % | 08:55 | 35,500 60 | 40,600 50 | 35,350 35,350 | 35,600 34,200 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,800 5,600 | +0,200 +3,57 % | 08:28 | 5,800 100 | 6,200 624 | 5,800 5,800 | 9,500 4,700 | 0 0 | 1 | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEEZER SA A3DQHC Frankfurt | 1,220 1,185 | +0,035 +2,95 % | 08:11 | 1,245 250 | 1,355 250 | 1,220 1,220 | 1,335 0,900 | 0 0 | 2 | ||
| DEKUPLE SA 914207 Stuttgart | 22,800 23,300 | 0,000 0,00 % | 20:46 | 22,700 441 | 24,100 50 | 23,500 22,700
| 28,700 19,150 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 14,025 13,990 | +0,570 +4,24 % | 30.09. | 14,010 300 | 14,310 300 | 0,000 0,000 | 14,970 7,150 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 08:17 | 22,800 600 | 28,200 500 | 22,800 22,800 | 43,000 19,800 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,480 3,420 | +0,060 +1,75 % | 08:00 | 3,460 1.000 | 3,780 1.000 | 3,480 3,480 | 4,000 1,330 | 0 0 | 15 | ||
| DELLIA GROUP ASA A41Z4M Frankfurt | 1,746 1,782 | -0,036 -2,02 % | 08:55 | 1,722 1.200 | 1,902 1.100 | 1,746 1,746 | 5,025 1,616 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,128 0,058 | 0,000 0,00 % | 02.10. | 0,058 2.000 | 0,750 20.285 | 0,128 0,128 | 0,675 0,050 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 810,00 810,00 | 0,00 0,00 % | 20:47 | 800,00 3 | 880,00 2 | 825,00 800,00 | 1.120,00 9,500 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.920,00 2.920,00 | 0,00 0,00 % | 08:16 | 2.920,00 10 | 3.220,00 2 | 2.920,00 2.920,00 | 3.400,00 2.140,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 28,600 28,200 | +0,400 +1,42 % | 08:17 | 28,200 500 | 29,000 500 | 28,600 28,600 | 29,400 20,000 | 0 0 | 10 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 4,200 4,280 | -0,060 -1,40 % | 17:35 | 4,040 1.169 | 4,360 1.169 | 4,200 4,200 | 7,150 4,180 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,750 5,550 | +0,200 +3,60 % | 08:17 | 5,650 400 | 6,100 350 | 5,750 5,750 | 7,550 4,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.