Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIB VERMOEGEN AG A2YPDD Tradegate | 7,960 8,040 | -0,020 -0,25 % | 25.04. | 7,900 1.002 | 8,060 390 | 8,060 7,920 | 13,180 6,820 | 851 6.799 | 7 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 3,929 3,910 | +0,019 +0,49 % | 25.04. | 4,010 500 | 4,213 500 | 3,929 3,919 | 5,900 3,186 | 1.720 6.758 | 1 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,430 6,290 | +0,030 +0,47 % | 25.04. | 6,370 490 | 6,430 490 | 6,430 6,430 | 9,145 5,565 | 1.050 6.752 | 4 | ||
| 5N PLUS INC A0NAH2 Tradegate | 4,075 4,020 | +0,015 +0,37 % | 25.04. | 4,040 496 | 4,075 491 | 4,170 3,885 | 5,880 3,085 | 1.686 6.741 | - | ||
| F-SECURE OYJ A3DQKY Tradegate | 1,910 1,874 | +0,002 +0,10 % | 25.04. | 1,888 300 | 1,926 300 | 1,910 1,848 | 2,250 1,594 | 3.581 6.707 | - | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,435 7,425 | +0,010 +0,13 % | 25.04. | 7,390 10 | 7,450 1 | 7,435 7,435 | 7,970 4,430 | 2.047 6.693 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,400 2,520 | -0,120 -4,76 % | 25.04. | 2,070 1 | 3,060 1 | 2,400 2,390 | 4,270 2,310 | 19.450 6.605 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 1,740 1,490 | +0,250 +16,78 % | 25.04. | 1,470 1 | 1,890 1 | 1,740 1,680 | 5,070 1,305 | 45.337 6.581 | 1 | ||
| IBIO INC A3E2GR NASDAQ | 0,906 0,832 | +0,059 +6,95 % | 25.04. | 0,890 100 | 0,998 1 | 0,910 0,900 | 6,660 0,697 | 56.501 6.574 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,080 0,083 | -0,001 -1,60 % | 25.04. | 0,080 38.591 | 0,082 50.000 | 0,080 0,080 | 0,154 0,068 | 82.007 6.552 | 1 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,550 0,525 | +0,025 +4,76 % | 25.04. | 0,550 10.000 | 0,600 10.000 | 0,600 0,525 | 0,870 0,450 | 11.000 6.535 | 6 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,522 0,514 | -0,002 -0,38 % | 25.04. | 0,494 4.049 | 0,554 3.611 | 0,528 0,522 | 0,538 0,290 | 12.401 6.525 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,410 0,403 | +0,019 +4,73 % | 25.04. | 0,382 13.096 | 0,412 12.136 | 0,410 0,389 | 0,773 0,336 | 16.450 6.518 | 6 | ||
| TESLA INC CDR A3DAPU Frankfurt | 15,000 14,500 | +0,500 +3,45 % | 25.04. | 15,400 120 | 16,950 120 | 15,000 14,100 | 29,600 10,500 | 460 6.510 | 426 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,960 6,990 | -0,030 -0,43 % | 25.04. | 6,860 3 | 7,840 1 | 6,960 6,810 | 7,440 5,200 | 9.258 6.485 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 34,000 32,800 | +1,200 +3,66 % | 25.04. | 33,000 200 | 35,000 190 | 34,000 33,800 | 49,600 31,200 | 190 6.460 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,160 1,146 | -0,005 -0,39 % | 25.04. | 1,150 9.250 | 1,180 9.000 | 1,172 1,160 | 3,400 0,935 | 5.500 6.432 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 8,500 9,100 | -0,300 -3,41 % | 25.04. | 8,650 1.157 | 8,900 1.121 | 9,250 8,500 | 12,500 6,050 | 700 6.430 | - | ||
| ZZ1 EUR DIS 986462 Stuttgart | 125,96 125,68 | 0,00 0,00 % | 25.04. | 125,97 100 | 128,50 100 | 125,96 125,90 | 144,53 125,00 | 90 6.425 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,180 0,200 | 0,000 -0,06 % | 24.04. | 0,180 1 | 0,195 12 | 0,200 0,178 | 1,690 0,178 | 41.166 6.419 | 2 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,650 3,615 | +0,011 +0,30 % | 25.04. | 3,593 3.000 | 3,686 2.900 | 3,671 3,650 | 9,930 2,499 | 1.750 6.412 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,200 9,160 | 0,000 0,00 % | 25.04. | 9,120 340 | 9,280 340 | 9,340 9,200 | 14,050 7,900 | 690 6.401 | 6 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,140 5,162 | -0,056 -1,08 % | 25.04. | 5,159 9.860 | 5,239 9.860 | 5,247 5,140 | 6,155 4,630 | 1.226 6.395 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,064 0,036 | +0,008 +13,40 % | 25.04. | 0,049 33.700 | 0,064 25.800 | 0,066 0,038 | 0,357 0,030 | 153.407 6.365 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,19 78,98 | +0,13 +0,17 % | 25.04. | 78,65 160 | 79,47 160 | 79,34 79,01 | 87,84 77,08 | 80 6.336 | - | ||
| PAMT CORP 923680 NASDAQ | 13,840 14,090 | -0,250 -1,77 % | 25.04. | 13,780 2 | 13,990 3 | 13,840 13,840 | 22,010 11,060 | 6.111 6.325 | 5 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,150 6,400 | -0,250 -3,91 % | 25.04. | 5,490 1 | 6,210 13 | 6,150 6,120 | 10,150 4,760 | 9.529 6.312 | 6 | ||
| AZITRA INC A40GMW NASDAQ | 0,330 0,303 | +0,037 +12,63 % | 25.04. | 0,306 42 | 0,338 1 | 0,333 0,326 | 8,490 0,242 | 226.404 6.293 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 9,624 9,544 | -0,022 -0,23 % | 25.04. | 9,568 522 | 9,720 514 | 9,694 9,506 | 18,100 7,066 | 652 6.273 | 6 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,122 4,135 | -0,067 -1,59 % | 25.04. | 4,144 7.500 | 4,240 7.500 | 4,205 4,122 | 4,646 3,675 | 1.521 6.270 | 5 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,311 1,286 | +0,074 +5,97 % | 25.04. | 1,220 2.458 | 1,254 2.393 | 1,311 1,301 | 1,863 1,064 | 4.800 6.267 | 1 | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,006 0,004 | +0,003 +71,43 % | 25.04. | 0,003 1,2 Mio. | 0,015 200.000 | 0,016 0,003 | 0,180 0,001 | 410.000 6.260 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,565 1,440 | +0,115 +7,93 % | 25.04. | 1,430 10 | 1,610 1 | 1,580 1,565 | 3,250 1,010 | 21.732 6.258 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,280 14,300 | 0,000 0,00 % | 24.04. | 14,510 10 | 15,490 5 | 15,280 14,320 | 16,730 11,480 | 4.808 6.256 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 8,350 8,000 | +0,350 +4,38 % | 25.04. | 8,100 110 | 8,300 100 | 8,350 8,000 | 16,700 7,900 | 750 6.250 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,090 2,190 | -0,100 -4,57 % | 25.04. | 2,000 1 | 2,150 1 | 2,090 2,080 | 149,60 1,630 | 17.221 6.238 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,679 0,711 | -0,034 -4,77 % | 25.04. | 0,688 64 | 0,760 9 | 0,679 0,675 | 3,050 0,675 | 45.416 6.209 | 3 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 11,900 11,600 | +0,300 +2,59 % | 25.04. | 11,800 250 | 12,200 250 | 11,900 11,700 | 14,200 9,300 | 521 6.200 | 3 | ||
| SEQUANS COMMUNICATIONS SA ADR A40P1S NASDAQ | 2,135 1,955 | +0,165 +8,38 % | 25.04. | 2,160 3 | 2,060 2 | 2,135 2,045 | 3,580 1,165 | 10.527 6.188 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 0,644 0,673 | +0,020 +3,12 % | 25.04. | 0,618 12.957 | 0,638 12.541 | 0,693 0,643 | 4,600 0,362 | 9.458 6.175 | 2 | ||
| NEXTNRG INC A40HHM NASDAQ | 3,110 3,285 | -0,175 -5,33 % | 25.04. | 2,250 1 | 3,960 1 | 3,150 3,110 | 7,125 2,380 | 6.710 6.171 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,255 1,285 | -0,025 -1,95 % | 25.04. | 1,140 19 | 1,260 20 | 1,260 1,255 | 7,620 0,935 | 24.507 6.164 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,388 0,382 | -0,006 -1,52 % | 25.04. | 0,368 8.173 | 0,420 7.126 | 0,394 0,382 | 0,478 0,230 | 15.888 6.148 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 25,600 26,000 | -0,600 -2,29 % | 25.04. | 26,000 200 | 26,200 198 | 25,600 25,600 | 31,600 18,700 | 240 6.144 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 11,550 11,750 | -0,200 -1,70 % | 25.04. | 9,150 1 | 11,090 1 | 11,750 11,550 | 22,800 8,500 | 6.752 6.142 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 24,500 24,700 | -0,200 -0,81 % | 25.04. | 24,290 1 | 28,090 1 | 24,500 24,500 | 32,440 21,410 | 3.890 6.125 | 2 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 20,390 20,430 | -0,040 -0,20 % | 25.04. | 11,180 1 | 32,600 2 | 20,390 20,390 | 26,680 14,372 | 3.401 6.123 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 17,260 17,175 | +0,085 +0,49 % | 25.04. | 16,000 1 | 19,640 1 | 17,260 17,260 | 81,21 12,510 | 9.139 6.102 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 20,270 20,115 | 0,000 0,00 % | 23.04. | 20,490 5 | 20,580 1 | 20,595 20,565 | 24,685 19,020 | 2.503 6.075 | - | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 7,840 8,110 | -0,270 -3,33 % | 25.04. | 7,850 420 | 8,070 420 | 7,870 7,710 | 11,460 7,640 | 773 6.072 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
