Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 32,5 Mio. 23,5 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLERE AG A3H230 Hamburg | 11,800 11,300 | +0,500 +4,42 % | 30.04. | 11,300 350 | 12,500 400 | 12,500 11,600 | 14,000 10,700 | 1.113 13.419 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 30.04. | 16,600 150 | 17,100 150 | 17,000 16,000 | 18,800 6,250 | 797 13.380 | 3 | ||
| CYAN AG A2E4SV Tradegate | 2,000 2,060 | -0,040 -1,96 % | 30.04. | 1,950 1.520 | 2,060 1.289 | 2,080 1,970 | 3,220 1,780 | 6.696 13.320 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Tradegate | 66,44 65,97 | +0,63 +0,96 % | 30.04. | 0,000 168 | 0,000 166 | 66,44 66,44 | 67,30 60,12 | 200 13.288 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,552 0,558 | +0,014 +2,60 % | 30.04. | 0,522 6.000 | 0,552 6.000 | 0,570 0,514 | 1,080 0,286 | 24.394 13.244 | - | ||
| WAYFAIR INC A12AKN Tradegate | 54,94 62,76 | +0,44 +0,81 % | 30.04. | 54,26 184 | 54,72 182 | 61,60 54,94 | 102,50 26,690 | 229 13.190 | 3 | ||
| SIDETRADE SA A0LE7Q Tradegate | 163,80 172,40 | -5,40 -3,19 % | 30.04. | 169,00 19 | 169,60 19 | 166,20 163,80 | 177,20 112,50 | 80 13.176 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 64,50 63,69 | +0,35 +0,55 % | 30.04. | 63,94 330 | 64,38 330 | 64,50 64,49 | 106,74 52,55 | 204 13.157 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,600 11,300 | -0,100 -0,85 % | 30.04. | 11,650 516 | 11,750 510 | 11,650 11,150 | 14,725 8,942 | 1.132 13.131 | 5 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,712 6,709 | -0,074 -1,09 % | 30.04. | 6,765 2.400 | 6,806 2.400 | 6,717 6,675 | 7,851 6,233 | 1.952 13.084 | - | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,920 4,820 | +0,020 +0,41 % | 30.04. | 4,900 2.043 | 4,920 2.027 | 4,940 4,740 | 6,405 4,180 | 2.705 13.001 | 2 | ||
| KITRON ASA 911463 Tradegate | 9,245 9,235 | +0,055 +0,60 % | 30.04. | 9,150 340 | 9,235 340 | 9,245 9,120 | 10,100 4,218 | 1.412 12.983 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 1,980 1,900 | +0,080 +4,21 % | 18:03 | 1,930 800 | 1,990 700 | 1,990 1,890 | 4,935 1,485 | 14.959 12.974 | - | ||
| PLANISWARE A40B0L Tradegate | 18,100 18,220 | +0,120 +0,67 % | 30.04. | 17,880 70 | 18,080 70 | 18,100 17,960 | 26,950 13,920 | 721 12.960 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,600 7,260 | +0,038 +0,50 % | 30.04. | 7,524 930 | 7,584 922 | 7,834 7,194 | 11,100 6,470 | 1.740 12.931 | - | ||
| MCEWEN INC A3DMEX Tradegate | 18,090 18,010 | -0,380 -2,06 % | 30.04. | 18,290 100 | 18,660 100 | 18,090 17,820 | 25,000 6,150 | 720 12.928 | 4 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 1,070 1,090 | -0,005 -0,47 % | 30.04. | 0,000 1.891 | 0,000 1.232 | 1,080 1,035 | 1,150 0,512 | 12.150 12.914 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,723 0,740 | -0,017 -2,28 % | 18:07 | 0,715 1.000 | 0,730 400 | 0,755 0,708 | 1,515 0,270 | 76.740 12.878 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 21,350 21,300 | -0,070 -0,33 % | 30.04. | 21,210 235 | 21,640 231 | 21,490 21,160 | 22,890 13,050 | 603 12.877 | 1 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,300 5,400 | 0,000 0,00 % | 30.04. | 5,200 970 | 5,350 929 | 5,300 5,300 | 7,750 4,200 | 2.428 12.868 | 1 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,450 22,300 | -0,100 -0,44 % | 30.04. | 22,400 446 | 22,600 441 | 22,450 21,950 | 26,800 10,672 | 576 12.842 | 2 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,680 25,620 | +0,060 +0,23 % | 18:20 | 25,580 700 | 28,520 100 | 25,680 25,640 | 25,680 24,070 | 1.177 12.831 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 63,50 62,50 | -1,00 -1,55 % | 30.04. | 64,50 160 | 65,00 160 | 63,50 63,50 | 68,50 49,000 | 202 12.827 | 24 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,295 13,040 | +0,255 +1,96 % | 18:18 | 13,210 100 | 13,500 100 | 13,295 13,120 | 17,880 11,830 | 2.929 12.800 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,440 1,590 | -0,070 -4,64 % | 30.04. | 1,470 890 | 1,540 850 | 1,470 1,440 | 7,000 0,585 | 8.765 12.794 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 44,950 41,850 | -2,050 -4,36 % | 30.04. | 46,600 35 | 47,400 34 | 45,400 42,600 | 49,600 30,600 | 291 12.787 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,340 4,090 | +0,250 +6,11 % | 17:50 | 4,280 100 | 4,290 300 | 4,370 4,110 | 9,075 2,805 | 13.819 12.747 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 11,400 11,400 | -0,100 -0,87 % | 30.04. | 11,300 352 | 11,600 344 | 11,400 11,300 | 29,480 10,800 | 1.117 12.728 | 2 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 25,390 24,900 | +0,490 +1,97 % | 18:03 | 24,550 200 | 26,510 100 | 25,390 25,200 | 58,98 7,980 | 1.673 12.669 | 2 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,300 0,316 | -0,016 -5,06 % | 30.04. | 0,300 5.210 | 0,332 3.400 | 0,332 0,284 | 0,875 0,131 | 40.467 12.605 | - | ||
| DNO ASA 865623 Tradegate | 1,818 1,825 | -0,002 -0,11 % | 30.04. | 1,813 1.800 | 1,827 1.700 | 1,833 1,818 | 1,961 0,963 | 6.864 12.580 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,915 1,920 | -0,005 -0,26 % | 18:23 | 1,560 1.100 | 1,940 1.400 | 1,950 1,885 | 6,040 1,220 | 21.264 12.577 | 6 | ||
| ZINZINO AB A12CNG Tradegate | 11,930 11,650 | -0,050 -0,42 % | 30.04. | 11,930 200 | 12,040 200 | 11,950 11,650 | 26,200 10,100 | 1.066 12.559 | 1 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,005 0,963 | -0,047 -4,47 % | 30.04. | 1,028 2.919 | 1,077 2.783 | 1,005 0,989 | 22,320 0,770 | 12.528 12.518 | 9 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 11,181 11,183 | -0,002 -0,02 % | 30.04. | 11,216 981 | 11,435 962 | 11,373 11,181 | 18,612 9,289 | 1.100 12.460 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 270,72 270,37 | +0,35 +0,13 % | 15:30 | 269,86 40 | 269,88 80 | 270,72 270,72 | 270,43 227,89 | 85 12.453 | - | ||
| OKEA ASA A2PLN0 Tradegate | 3,640 3,505 | +0,025 +0,69 % | 30.04. | 3,585 420 | 3,645 420 | 3,665 3,640 | 3,930 1,372 | 3.400 12.448 | - | ||
| ATEA ASA 884578 Tradegate | 14,220 14,120 | -0,180 -1,25 % | 30.04. | 14,340 220 | 14,460 220 | 14,220 14,220 | 14,220 11,660 | 874 12.428 | 1 | ||
| ALICO INC 854721 NASDAQ | 41,430 41,220 | +0,210 +0,51 % | 16:53 | 40,370 200 | 41,250 100 | 41,430 41,380 | 44,300 28,750 | 2.895 12.419 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,410 12,450 | -0,040 -0,32 % | 17:32 | 12,340 100 | 12,370 100 | 12,500 12,320 | 13,180 9,570 | 3.053 12.405 | 4 | ||
| ZUGER KANTONALBANK A2PXT8 Frankfurt | 12.500,00 12.400,00 | +100,00 +0,81 % | 30.04. | 12.500,00 1 | 12.800,00 1 | 12.500,00 12.300,00 | 12.500,00 8.880,00 | 1 12.400 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,130 2,130 | +0,005 +0,24 % | 30.04. | 2,075 1.000 | 2,170 1.000 | 2,135 2,130 | 2,295 0,522 | 5.800 12.368 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,504 0,412 | +0,092 +22,33 % | 30.04. | 0,409 30 | 0,612 20 | 0,504 0,459 | 0,640 0,341 | 24.520 12.358 | 2 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 373,39 374,36 | -0,97 -0,26 % | 30.04. | 371,90 135 | 383,24 131 | 376,55 373,23 | 446,23 265,95 | 33 12.322 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 11,894 11,542 | +0,006 +0,05 % | 30.04. | 11,826 1.800 | 11,974 1.800 | 11,894 11,568 | 13,762 9,625 | 1.058 12.277 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 37,535 36,730 | +0,205 +0,55 % | 30.04. | 36,946 300 | 37,736 300 | 37,535 36,481 | 47,525 36,481 | 333 12.267 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,020 3,970 | 0,000 0,00 % | 18:18 | 4,010 400 | 4,040 300 | 4,020 3,960 | 6,600 2,630 | 8.513 12.256 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,853 0,862 | -0,008 -0,97 % | 18:23 | 0,849 200 | 0,850 100 | 0,855 0,829 | 2,725 0,557 | 39.029 12.239 | 2 | ||
| IDENTIV INC A11404 Tradegate | 4,060 3,975 | +0,025 +0,62 % | 30.04. | 3,985 627 | 4,085 611 | 4,105 3,830 | 4,125 2,585 | 3.010 12.213 | - | ||
| METRO AG BFB001 Hamburg | 6,600 6,610 | -0,010 -0,15 % | 30.04. | 6,600 507 | 6,900 1.000 | 6,700 6,550 | 6,980 5,220 | 1.862 12.209 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.