Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,950 2,990 | -0,040 -1,34 % | 06.02. | 2,790 1.500 | 3,040 100 | 3,010 2,950 | 498,00 2,950 | 20.389 30.823 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,690 0,624 | +0,066 +10,51 % | 06.02. | 0,619 100 | 0,730 1.300 | 0,690 0,597 | 3,600 0,580 | 61.228 30.822 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 13,340 12,910 | -0,020 -0,15 % | 06.02. | 13,330 240 | 13,390 240 | 13,350 12,650 | 28,200 10,420 | 2.389 30.815 | 3 | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 3,440 2,975 | +0,465 +15,63 % | 06.02. | 3,000 500 | 3,600 1.400 | 3,470 3,340 | 33,880 2,560 | 15.044 30.769 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,410 0,400 | +0,002 +0,49 % | 06.02. | 0,000 5.000 | 0,000 10.000 | 0,410 0,370 | 0,775 0,090 | 77.627 30.648 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,450 6,300 | +0,250 +4,03 % | 06.02. | 6,100 600 | 6,300 600 | 6,450 6,200 | 12,800 3,640 | 4.810 30.647 | 10 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,276 4,724 | +0,106 +2,05 % | 06.02. | 5,130 4.000 | 5,243 4.000 | 5,276 4,757 | 12,251 3,883 | 6.173 30.608 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 2,918 2,630 | -0,012 -0,42 % | 06.02. | 2,878 5.250 | 2,982 5.250 | 2,918 2,627 | 11,999 2,626 | 11.081 30.606 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,139 7,079 | +0,031 +0,44 % | 06.02. | 7,077 800 | 7,139 800 | 7,139 6,949 | 7,780 5,686 | 4.349 30.578 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 7,650 7,550 | +0,150 +2,00 % | 06.02. | 7,450 1.349 | 7,550 1.321 | 7,650 7,600 | 9,450 7,450 | 4.000 30.530 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,650 1,549 | -0,013 -0,78 % | 06.02. | 1,625 3.077 | 1,699 2.941 | 1,688 1,557 | 2,740 0,514 | 19.045 30.468 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,550 11,450 | 0,000 0,00 % | 06.02. | 11,500 270 | 11,550 270 | 11,600 11,350 | 13,500 10,200 | 2.670 30.466 | 2 | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 1,205 1,125 | +0,085 +7,59 % | 06.02. | 1,080 2.100 | 1,230 300 | 1,205 1,150 | 232,32 1,100 | 49.747 30.448 | - | ||
| IPOWER INC A41P93 NASDAQ | 4,390 3,895 | +0,495 +12,71 % | 06.02. | 4,300 400 | 4,370 200 | 4,390 4,140 | 29,100 3,570 | 11.001 30.435 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,00 63,50 | 0,00 0,00 % | 06.02. | 63,50 200 | 64,00 200 | 64,00 63,00 | 68,00 53,00 | 478 30.416 | 83 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 230,95 230,55 | -0,20 -0,09 % | 06.02. | 230,55 70 | 231,70 70 | 231,15 229,25 | 253,25 218,40 | 132 30.370 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,570 1,520 | +0,050 +3,29 % | 06.02. | 1,470 3.100 | 1,580 400 | 1,600 1,550 | 2,420 0,680 | 31.281 30.358 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 1,150 1,060 | +0,100 +9,52 % | 06.02. | 1,100 4.800 | 1,170 200 | 1,180 1,140 | 13,962 1,060 | 30.915 30.262 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,110 23,190 | -0,080 -0,34 % | 06.02. | 23,030 200 | 23,120 100 | 23,110 23,070 | 24,190 15,630 | 1.468 30.260 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 NASDAQ | 13,350 13,350 | 0,000 0,00 % | 06.02. | 9,110 100 | 13,360 100 | 13,360 13,350 | 15,140 12,770 | 3.156 30.174 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 5,960 6,090 | -0,130 -2,13 % | 06.02. | 6,000 100 | 6,080 100 | 6,090 5,960 | 7,640 4,800 | 11.831 30.167 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 98,00 91,50 | +0,50 +0,51 % | 06.02. | 97,00 61 | 98,50 61 | 98,00 90,50 | 117,00 29,800 | 322 30.139 | 4 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,440 0,422 | -0,013 -2,87 % | 06.02. | 0,433 4.624 | 0,472 4.236 | 0,449 0,401 | 0,708 0,105 | 68.975 30.030 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,975 2,850 | +0,125 +4,39 % | 06.02. | 2,980 5.000 | 3,070 200 | 3,110 2,970 | 5,780 2,210 | 13.386 29.964 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,535 0,545 | -0,005 -0,93 % | 06.02. | 0,530 1.100 | 0,545 1.100 | 0,550 0,530 | 1,960 0,505 | 55.151 29.919 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,275 0,267 | -0,009 -3,00 % | 06.02. | 0,275 7.279 | 0,292 6.850 | 0,290 0,264 | 0,395 0,086 | 110.588 29.918 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 20,100 19,050 | -0,200 -0,99 % | 06.02. | 19,600 306 | 20,800 288 | 20,500 17,550 | 29,500 14,396 | 1.522 29.831 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,880 2,760 | +0,120 +4,35 % | 06.02. | 2,790 100 | 2,980 1.500 | 2,880 2,840 | 3,300 2,555 | 10.530 29.820 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 9,773 9,462 | +0,022 +0,23 % | 06.02. | 9,594 1.570 | 9,913 1.520 | 9,857 9,566 | 13,694 7,636 | 3.072 29.787 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 1,290 1,100 | +0,190 +17,27 % | 06.02. | 1,270 100 | 1,310 1.000 | 1,305 1,270 | 41,800 1,090 | 36.012 29.784 | 1 | ||
| VEF AB A3CTEX Frankfurt | 0,189 0,170 | +0,019 +11,29 % | 06.02. | 0,189 556 | 0,193 1.703 | 0,193 0,189 | 0,222 0,132 | 157.162 29.735 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,093 0,078 | +0,015 +19,49 % | 06.02. | 0,090 25.000 | 0,104 42.720 | 0,097 0,090 | 0,137 0,047 | 318.000 29.679 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 25,600 24,400 | +0,200 +0,79 % | 06.02. | 25,200 399 | 25,800 386 | 25,600 24,600 | 66,83 24,600 | 1.172 29.564 | - | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 4,345 4,440 | -0,050 -1,14 % | 06.02. | 4,370 350 | 4,415 340 | 4,370 4,320 | 4,515 3,780 | 6.810 29.533 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 22,600 21,400 | -0,200 -0,88 % | 06.02. | 22,400 134 | 22,800 131 | 22,600 20,600 | 78,00 20,600 | 1.352 29.491 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,292 6,224 | -0,073 -1,15 % | 06.02. | 6,324 3.400 | 6,405 3.400 | 6,431 6,274 | 7,705 3,534 | 4.665 29.451 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,535 0,505 | +0,020 +3,88 % | 06.02. | 0,494 10.505 | 0,540 40.000 | 0,535 0,492 | 1,310 0,170 | 59.629 29.422 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,930 3,670 | +0,260 +7,08 % | 06.02. | 3,680 600 | 4,070 500 | 4,050 3,930 | 8,250 0,525 | 11.205 29.329 | - | ||
| ARCHER AVIATION INC A3C3BQ Frankfurt | 6,250 5,445 | +0,805 +14,78 % | 06.02. | 6,125 1.500 | 6,235 1.500 | 6,250 5,395 | 6,555 5,375 | 4.865 29.147 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 1,239 1,248 | +0,001 +0,08 % | 06.02. | 1,232 2.600 | 1,244 2.500 | 1,253 1,223 | 1,279 0,780 | 23.432 29.145 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 17,100 15,880 | -0,040 -0,23 % | 06.02. | 17,040 100 | 17,220 100 | 17,100 15,740 | 17,380 3,140 | 1.767 29.044 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,297 5,241 | +0,005 +0,09 % | 06.02. | 5,214 4.000 | 5,369 4.000 | 5,306 5,229 | 5,357 3,675 | 5.527 29.034 | 5 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,750 1,600 | +0,150 +9,38 % | 06.02. | 1,740 100 | 1,790 200 | 1,790 1,730 | 174,93 1,610 | 25.062 28.978 | 3 | ||
| BP SILVER CORP A41JAG Tradegate | 0,565 0,520 | -0,015 -2,59 % | 06.02. | 0,550 3.658 | 0,605 3.300 | 0,580 0,505 | 0,625 0,237 | 53.047 28.954 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,942 1,918 | -0,052 -2,61 % | 06.02. | 1,938 1.540 | 2,050 1.470 | 2,035 1,832 | 2,070 0,820 | 14.971 28.894 | 1 | ||
| BIOTE CORP A3DK0U NASDAQ | 2,235 2,120 | +0,115 +5,42 % | 06.02. | 2,120 1.000 | 2,250 7.500 | 2,260 2,230 | 4,940 2,045 | 32.685 28.868 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,400 11,300 | 0,000 0,00 % | 06.02. | 11,300 881 | 11,400 875 | 11,500 11,100 | 17,300 6,350 | 2.552 28.830 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 9,100 9,112 | +0,020 +0,22 % | 06.02. | 9,032 553 | 9,112 548 | 9,200 9,100 | 11,870 8,300 | 3.147 28.814 | 9 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,010 1,880 | +0,130 +6,91 % | 06.02. | 1,950 900 | 2,270 100 | 2,050 1,990 | 4,030 1,790 | 20.013 28.677 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,632 0,670 | -0,038 -5,67 % | 06.02. | 0,650 500 | 0,640 200 | 0,658 0,632 | 2,575 0,632 | 48.966 28.671 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.