Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,0 Mio. 26,9 Mio. 22,3 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 08:01 | 5,750 500 | 5,850 500 | 5,650 5,650 | 6,150 3,820 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:00 | 0,015 1.000 | 0,040 1.000 | 0,015 0,015 | 0,073 0,011 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 2,975 2,950 | +0,025 +0,85 % | 09:09 | 2,980 720 | 3,130 720 | 2,975 2,975 | 3,994 2,570 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:00 | 23,000 200 | 24,600 200 | 22,000 22,000 | 25,400 16,500 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09:55 | 0,016 6.306 | 0,022 161 | 0,016 0,016 | 0,040 0,013 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 0,625 0,628 | 0,000 0,00 % | 14:47 | 0,620 9.195 | 0,634 320 | 0,631 0,619 | 2,050 0,510 | 0 0 | 4 | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 3,060 3,020 | +0,040 +1,32 % | 08:00 | 3,040 500 | 3,080 500 | 3,060 3,060 | 3,300 2,140 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 37,080 37,520 | -0,440 -1,17 % | 08:36 | 37,240 540 | 37,540 540 | 37,080 37,080 | 41,760 25,720 | 0 0 | 1 | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,132 0,134 | -0,003 -1,87 % | 08:02 | 0,129 5.000 | 0,143 5.000 | 0,132 0,132 | 0,155 0,126 | 0 0 | - | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:00 | 0,011 5.000 | 0,027 5.000 | 0,011 0,011 | 0,035 0,005 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 09:55 | 0,418 246 | 0,785 126 | 0,580 0,580 | 0,800 0,050 | 0 0 | - | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 08:01 | 2,020 1.500 | 2,100 1.500 | 2,020 2,020 | 2,100 1,080 | 0 0 | 5 | ||
| CLERE AG A3H230 Hamburg | 12,100 12,200 | 0,000 0,00 % | 08:16 | 12,100 2.198 | 12,200 77 | 12,100 12,100 | 13,800 10,700 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 08:00 | 24,400 100 | 25,000 100 | 24,200 24,200 | 31,000 15,600 | 0 0 | 2 | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,520 0,520 | 0,000 0,00 % | 09:55 | 0,520 1.912 | 0,570 1.757 | 0,520 0,510 | 0,760 0,486 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 09:55 | 3,040 500 | 3,700 500 | 3,100 2,920 | 3,980 2,060 | 0 0 | 1 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,020 40,880 | +0,380 +0,91 % | 11.09. | 41,240 250 | 41,780 240 | 0,000 0,000 | 48,780 35,540 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 18,600 19,000 | 0,000 0,00 % | 09:55 | 19,000 106 | 19,300 104 | 18,700 18,600 | 19,100 13,600 | 0 0 | 28 | ||
| CODA OCTOPUS GROUP INC A2DJYV Frankfurt | 9,070 9,010 | +0,060 +0,67 % | 08:05 | 8,960 1.100 | 9,400 1.000 | 9,070 9,070 | 11,080 7,860 | 0 0 | 2 | ||
| COFIDUR SA A2DYZF Stuttgart | 270,00 268,00 | 0,00 0,00 % | 14:48 | 264,00 19 | 288,00 3 | 270,00 264,00 | 310,00 252,00 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 9,200 8,900 | 0,000 0,00 % | 15:50 | 9,200 40 | 9,480 299 | 9,500 8,740 | 15,200 7,980 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 7,100 6,550 | +0,550 +8,40 % | 08:07 | 7,100 180 | 8,100 180 | 7,100 7,100 | 14,000 5,200 | 0 0 | - | ||
| COINSHARES PLC A426T9 Stuttgart | 4,360 4,440 | -0,080 -1,80 % | 14:48 | 4,120 1.214 | 4,225 1.183 | 4,365 4,310 | 5,280 3,005 | 0 0 | 1 | ||
| COLLECTIVE MINING LTD A3C88F Stuttgart | 11,600 11,490 | 0,000 0,00 % | 14:47 | 11,520 1.736 | 11,650 1.717 | 11,600 11,330 | 18,400 8,500 | 0 0 | 12 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 79,50 81,50 | -2,00 -2,45 % | 08:03 | 80,00 100 | 81,50 100 | 79,50 79,50 | 143,00 74,50 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 10,000 10,000 | 0,000 0,00 % | 08:00 | 9,200 300 | 10,300 300 | 10,000 10,000 | 10,100 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 47,400 47,400 | 0,000 0,00 % | 08:01 | 47,400 250 | 48,400 250 | 47,400 47,400 | 62,90 45,200 | 0 0 | 1 | ||
| COLUMBUS A/S 914335 Frankfurt | 1,250 1,235 | +0,015 +1,21 % | 08:03 | 1,265 2.400 | 1,335 2.300 | 1,250 1,250 | 1,335 1,205 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,700 2,620 | -0,020 -0,74 % | 10.09. | 2,620 1.150 | 2,720 1.100 | 0,000 0,000 | 4,800 1,240 | 0 0 | 3 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,440 2,540 | -0,120 -4,69 % | 10.09. | 2,460 8.180 | 2,500 7.950 | 0,000 0,000 | 3,700 2,160 | 0 0 | 1 | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.288,00 1.284,00 | 0,00 0,00 % | 14:47 | 1.286,00 5 | 1.292,00 9 | 1.288,00 1.262,00 | 1.528,00 1.080,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 08:02 | 17,700 500 | 18,100 500 | 17,600 17,600 | 21,200 13,800 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 08:29 | 6,450 180 | 6,800 180 | 6,500 6,500 | 7,450 4,700 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 276,00 272,00 | +4,00 +1,47 % | 08:36 | 266,00 15 | 278,00 15 | 276,00 276,00 | 342,00 270,00 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 18,000 18,100 | +1,300 +7,78 % | 11.09. | 16,200 400 | 17,200 400 | 0,000 0,000 | 18,800 9,600 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 1,280 1,260 | -0,020 -1,54 % | 11.09. | 1,240 8.100 | 1,290 7.800 | 0,000 0,000 | 5,150 1,270 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Stuttgart | 0,086 0,086 | 0,000 0,00 % | 14:47 | 0,086 23.256 | 0,101 19.802 | 0,086 0,085 | 0,200 0,073 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Stuttgart | 24,040 24,240 | 0,000 0,00 % | 14:47 | 23,980 834 | 24,260 823 | 24,040 23,880 | 33,200 23,780 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,250 8,100 | +0,150 +1,85 % | 08:00 | 8,250 1.250 | 8,350 1.250 | 8,250 8,250 | 8,800 6,250 | 0 0 | 2 | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 08:01 | 6,850 500
| 7,050 500 | 6,800 6,800 | 7,450 5,150 | 0 0 | 8 | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,428 0,288 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Stuttgart | 0,454 0,450 | 0,000 0,00 % | 14:46 | 0,454 4.134 | 0,480 41.667 | 0,454 0,454 | 0,550 0,191 | 0 0 | 2 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,004 100.000 | 0,007 100.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | 3 | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:01 | 10,600 250 | 10,900 250 | 10,200 10,200 | 16,800 8,250 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 08:10 | 20,200 400 | 21,800 50 | 19,600 19,600 | 23,800 14,800 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 München | 0,290 0,290 | 0,000 0,00 % | 08:05 | 0,274 2.000 | 0,316 2.000 | 0,290 0,290 | 0,655 0,179 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 19,580 19,600 | -0,020 -0,10 % | 09:55 | 19,620 26 | 21,700 20 | 19,580 18,020 | 22,500 17,920 | 0 0 | - | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 08:03 | 1,100 1.900 | 1,210 1.700 | 1,120 1,120 | 1,730 0,660 | 0 0 | - | ||
| CORO ENERGY PLC A41YMA Stuttgart | 0,038 0,038 | 0,000 0,00 % | 14:47 | 0,038 53.333 | 0,048 20.833 | 0,038 0,038 | 0,070 0,005 | 0 0 | - | ||
| COSCIENS BIOPHARMA INC A42DUX Frankfurt | 4,670 4,545 | +0,125 +2,75 % | 08:03 | 4,660 300 | 4,860 300 | 4,670 4,670 | 7,890 1,494 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.