Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 11,5 Mio. 11,0 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,680 1,640 | 0,000 0,00 % | 23.10. | 1,700 5 | 1,780 3 | 1,710 1,660 | 5,560 0,560 | 23.808 9.141 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 60,93 61,22 | -0,29 -0,47 % | 14:55 | 60,94 181 | 61,83 178 | 60,93 60,93 | 69,56 54,47 | 150 9.140 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,700 1,614 | +0,086 +5,33 % | 16:14 | 1,644 9.560 | 1,684 23.800 | 1,700 1,581 | 2,740 0,356 | 5.566 9.136 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,800 22,820 | 0,000 0,00 % | 23.10. | 14,260 2 | 23,060 2 | 22,800 22,800 | 23,020 21,700 | 901 9.120 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,195 2,170 | 0,000 0,00 % | 22.10. | 2,140 3 | 2,680 11 | 2,200 2,055 | 7,250 0,600 | 21.610 9.078 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,208 0,206 | +0,002 +0,97 % | 14:48 | 0,193 27.000 | 0,222 23.000 | 0,219 0,191 | 0,297 0,105 | 45.000 9.055 | - | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 30,190 29,800 | 0,000 0,00 % | 23.10. | 30,440 1 | 31,530 1 | 30,190 30,060 | 51,33 29,450 | 210 9.034 | - | ||
| OOMA INC A14W64 NASDAQ | 11,220 11,215 | 0,000 0,00 % | 23.10. | 10,240 9 | 13,560 9 | 11,250 11,220 | 16,365 11,000 | 20.473 9.033 | 2 | ||
| TRANSCAT INC 923106 Tradegate | 65,00 63,50 | -2,50 -3,70 % | 23.10. | 67,00 150 | 68,50 200 | 65,00 63,50 | 106,00 60,00 | 141 9.018 | 8 | ||
| KOPIN CORPORATION 888358 Tradegate | 3,208 3,174 | +0,034 +1,07 % | 16:21 | 3,210 2.500 | 3,280 2.500 | 3,208 3,174 | 3,698 0,604 | 2.818 9.018 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,640 1,620 | -0,020 -1,20 % | 23.10. | 1,610 1.300 | 1,650 1.200 | 1,640 1,630 | 1,700 1,050 | 5.500 9.015 | - | ||
| INCAP OYJ 916668 Tradegate | 8,800 9,420 | -0,620 -6,58 % | 12:59 | 8,810 567 | 8,860 564 | 8,960 8,800 | 12,300 9,400 | 1.015 9.013 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 71,94 71,90 | +0,04 +0,06 % | 12:05 | 72,16 140 | 72,76 140 | 72,98 71,94 | 87,98 69,02 | 124 8.995 | 2 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,229 0,251 | -0,022 -8,76 % | 16:00 | 0,235 8.600 | 0,252 8.000 | 0,258 0,229 | 0,350 0,144 | 36.110 8.974 | 2 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,320 10,975 | +0,105 +0,94 % | 23.10. | 11,220 900 | 11,340 900 | 11,490 11,320 | 12,095 6,500 | 790 8.957 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 10,200 11,000 | -1,100 -9,73 % | 22.10. | 11,000 500 | 11,300 500 | 11,100 10,200 | 172,50 5,332 | 835 8.930 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,147 0,142 | +0,005 +3,52 % | 09:13 | 0,137 36.800 | 0,149 33.600 | 0,148 0,146 | 0,559 0,136 | 60.492 8.902 | 1 | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,040 0,049 | -0,009 -18,37 % | 16:03 | 0,040 125.000 | 0,045 50.000 | 0,045 0,036 | 0,070 0,014 | 201.000 8.872 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 11,298 11,204 | +0,094 +0,84 % | 15:54 | 11,138 1.400 | 11,258 1.400 | 11,300 11,098 | 15,262 10,332 | 787 8.857 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 3,760 3,740 | +0,020 +0,53 % | 15:53 | 3,840 600 | 3,920 600 | 4,080 3,700 | 4,280 0,714 | 2.283 8.836 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 26,060 25,620 | +0,440 +1,72 % | 15:30 | 23,370 7 | 30,000 2 | 26,060 26,060 | 61,89 24,860 | 339 8.834 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,199 0,196 | +0,003 +1,53 % | 15:30 | 0,191 22.000 | 0,199 21.000 | 0,214 0,191 | 0,316 0,185 | 42.925 8.817 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,472 1,494 | -0,022 -1,47 % | 14:38 | 1,490 2.700 | 1,544 2.600 | 1,472 1,454 | 2,075 0,478 | 6.000 8.814 | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 14,660 14,700 | 0,000 0,00 % | 23.10. | 11,730 2 | 23,400 5 | 14,830 14,650 | 15,300 10,700 | 4.291 8.810 | 3 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,800 12,800 | -0,500 -3,76 % | 23.10. | 13,400 800 | 13,500 800 | 12,800 12,800 | 37,600 11,200 | 688 8.806 | 5 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 21,910 21,575 | 0,000 0,00 % | 23.10. | 18,290 3 | 23,280 4 | 21,910 21,910 | 45,350 19,410 | 3.623 8.791 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,980 21,960 | 0,000 0,00 % | 23.10. | 22,000 5 | 22,060 5 | 21,980 21,980 | 22,870 19,840 | 700 8.786 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,500 9,630 | -0,130 -1,35 % | 23.10. | 3,310 3 | 10,490 2 | 9,640 9,460 | 10,100 8,800 | 3.650 8.767 | - | ||
| MOULINVEST A12CGC Frankfurt | 19,500 19,350 | +0,150 +0,78 % | 16:06 | 19,000 100 | 19,800 100 | 19,500 19,250 | 21,700 10,750 | 449 8.756 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 7,200 6,740 | +0,460 +6,82 % | 16:06 | 7,000 2 | 7,800 5 | 7,200 7,200 | 72,20 5,230 | 1.912 8.734 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,390 12,705 | 0,000 0,00 % | 23.10. | 11,610 13 | 14,160 1 | 12,390 12,390 | 16,100 12,020 | 2.956 8.728 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,365 1,250 | 0,000 0,00 % | 23.10. | 1,220 1 | 1,410 2 | 1,390 1,365 | 2,630 0,680 | 2.395 8.723 | 1 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,175 0,156 | +0,019 +12,18 % | 11:27 | 0,149 17.000 | 0,164 16.000 | 0,175 0,168 | 0,268 0,118 | 50.001 8.688 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 6,670 6,560 | +0,110 +1,68 % | 16:10 | 6,640 2 | 6,670 3 | 6,805 6,560 | 60,65
1,040 | 106.091 8.684 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,350 1,340 | 0,000 0,00 % | 23.10. | 1,200 1 | 1,390 1 | 1,350 1,340 | 3,020 0,667 | 1.400 8.631 | 2 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 12,550 12,310 | 0,000 0,00 % | 23.10. | 12,480 1 | 12,670 2 | 12,580 12,440 | 16,645 12,105 | 1.459 8.630 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,210 2,900 | 0,000 0,00 % | 23.10. | 2,930 5 | 3,430 1 | 3,210 2,890 | 10,002 2,000 | 15.010 8.612 | 4 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,482 0,486 | -0,004 -0,82 % | 16:02 | 0,482 6.500 | 0,498 6.100 | 0,494 0,482 | 0,785 0,390 | 17.784 8.584 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 25,000 27,600 | -2,600 -9,42 % | 15:34 | 25,500 2 | 40,060 3 | 25,000 25,000 | 36,510 4,060 | 840 8.575 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,320 1,190 | 0,000 0,00 % | 23.10. | 1,190 39 | 1,470 4 | 1,350 1,320 | 2,340 0,648 | 15.852 8.508 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,936 0,916 | 0,000 0,00 % | 23.10. | 0,957 19 | 0,990 1 | 0,938 0,934 | 2,565 0,153 | 32.509 8.494 | 1 | ||
| FORIAN INC A2QQY2 NASDAQ | 2,160 2,220 | 0,000 0,00 % | 23.10. | 2,140 1 | 2,360 4 | 2,160 2,160 | 3,600 1,860 | 352 8.486 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 2,680 2,655 | 0,000 0,00 % | 23.10. | 2,650 1 | 2,910 1 | 2,680 2,610 | 14,360 1,010 | 2.615 8.485 | 3 | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 1,545 1,470 | 0,000 0,00 % | 23.10. | 1,430 1 | 1,560 1 | 1,545 1,520 | 368,87 1,450 | 19.951 8.483 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,800 13,490 | 0,000 0,00 % | 21.10. | 12,710 2 | 13,480 1 | 13,140 12,920 | 15,530 12,370 | 324 8.474 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 23,100 23,200 | -0,100 -0,43 % | 11:52 | 22,800 230 | 23,100 220 | 23,300 23,100 | 23,200 15,000 | 365 8.438 | 5 | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,210 1,170 | 0,000 0,00 % | 23.10. | 1,200 5 | 1,240 1 | 1,210 1,150 | 50,40 1,160 | 1.500 8.436 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,420 1,350 | +0,070 +5,19 % | 15:49 | 1,410 2 | 1,380 4 | 1,420 1,300 | 2,125 0,782 | 33.346 8.432 | 3 | ||
| SEALSQ CORP A3EGAN Tradegate | 5,250 4,920 | +0,330 +6,71 % | 16:10 | 5,250 2.000 | 5,300 1.900 | 5,250 5,050 | 7,350 1,830 | 1.622 8.415 | 1 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 16,630 16,770 | 0,000 0,00 % | 21.10. | 16,410 7 | 16,790 1 | 16,810 16,630 | 24,800 7,352 | 3.433 8.391 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .