Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,8 Mio. 25,3 Mio. 17,6 Mio. 15,5 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODIVCARE INC A2QL23 Tradegate | 2,500 2,500 | -0,240 -8,76 % | 22.07. | 2,700 1.864 | 2,740 1.818 | 2,500 2,500 | 3,600 2,500 | 2.586 6.465 | 1 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,640 3,615 | +0,025 +0,69 % | 22.07. | 3,630 860 | 3,675 850 | 3,640 3,620 | 3,640 2,595 | 1.780 6.459 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,694 0,725 | 0,000 0,00 % | 22.07. | 0,650 6 | 0,730 1 | 0,740 0,677 | 6,400 0,521 | 90.082 6.434 | 3 | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 0,969 1,040 | 0,000 0,00 % | 22.07. | 0,900 10 | 1,100 30 | 1,040 0,930 | 6,330 0,750 | 85.239 6.416 | 3 | ||
| COMET HOLDING AG A2DNSP Tradegate | 302,40 307,60 | -1,40 -0,46 % | 22.07. | 306,40 11 | 307,40 11 | 305,40 302,40 | 316,80 225,80 | 21 6.405 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,879 6,860 | +0,019 +0,28 % | 08:45 | 6,844 13.400 | 6,878 13.400 | 6,897 6,841 | 7,678 5,361 | 932 6.400 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,330 1,300 | -0,010 -0,75 % | 22.07. | 1,330 1.517 | 1,370 1.457 | 1,330 1,310 | 2,920 0,838 | 4.870 6.387 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,090 15,820 | 0,000 0,00 % | 22.07. | 14,330 70 | 22,790 1 | 16,090 15,730 | 20,840 11,710 | 9.349 6.342 | 3 | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,090 21,710 | 0,000 0,00 % | 16.07. | 20,620 1 | 20,890 1 | 20,670 20,640 | 25,100 17,170 | 319 6.326 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,280 1,440 | 0,000 0,00 % | 22.07. | 1,220 2 | 1,510 1 | 1,370 1,210 | 3,665 1,040 | 21.381 6.322 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,841 0,815 | +0,012 +1,45 % | 22.07. | 0,831 6.205 | 0,846 6.086 | 0,841 0,820 | 0,880 0,580 | 7.629 6.303 | 8 | ||
| XOMETRY INC A3CTJB Tradegate | 27,050 29,790 | -0,020 -0,07 % | 22.07. | 27,010 112 | 27,410 220 | 27,840 27,050 | 42,670 10,500 | 232 6.301 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,490 10,470 | +0,020 +0,19 % | 22.07. | 10,460 4 | 11,390 5 | 10,495 10,485 | 10,490 9,960 | 8.418 6.294 | - | ||
| WEGROW AG A2LQUV Xetra | 5,800 5,550 | +0,250 +4,50 % | 22.07. | 5,500 6 | 5,600 910 | 5,800 5,600 | 6,150 5,050 | 1.093 6.289 | 5 | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,458 33,697 | +0,450 +1,32 % | 22.07. | 33,502 400 | 34,087 400 | 34,458 33,690 | 36,484 15,364 | 184 6.277 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,365 2,310 | +0,015 +0,64 % | 22.07. | 2,375 250 | 2,385 250 | 2,365 2,270 | 3,445 1,488 | 2.718 6.271 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 188,45 189,50 | -1,05 -0,55 % | 08:55 | 188,30 80 | 190,15 79 | 190,20 188,45 | 253,40 151,60 | 33 6.248 | 14 | ||
| PALFINGER AG 919964 Tradegate | 39,000 38,750 | +0,250 +0,65 % | 08:40 | 38,800 80 | 38,950 80 | 39,000 38,950 | 39,700 18,580 | 160 6.236 | 8 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,185 0,173 | +0,013 +7,56 % | 22.07. | 0,179 16.807 | 0,197 15.206 | 0,185 0,180 | 0,185 0,105 | 33.868 6.226 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,760 20,720 | 0,000 0,00 % | 22.07. | 20,710 2 | 20,830 4 | 20,790 20,710 | 21,260 15,870 | 1.789 6.224 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,814 0,798 | +0,003 +0,37 % | 22.07. | 0,804 3.744 | 0,844 3.562 | 0,845 0,800 | 1,865 0,558 | 7.484 6.220 | 2 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,832 16,842 | +0,124 +0,74 % | 22.07. | 16,602 602 | 16,810 594 | 16,988 16,832 | 20,110 14,580 | 368 6.219 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,230 1,090 | +0,140 +12,84 % | 08:57 | 1,130 979 | 1,230 861 | 1,230 1,190 | 1,180 0,039 | 5.171 6.201 | 2 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,760 8,620 | +0,010 +0,11 % | 22.07. | 0,000 229 | 0,000 228 | 8,760 8,565 | 10,000 5,300 | 713 6.174 | 2 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,760 26,740 | 0,000 0,00 % | 22.07. | 23,360 1 | 31,520 1 | 26,770 26,520 | 31,010 22,470 | 9.414 6.171 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 32,990 32,535 | +0,455 +1,40 % | 08:00 | 32,720 1.200 | 32,990 1.200 | 33,000 32,990 | 33,100 22,680 | 187 6.171 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 3,940 4,080 | +0,140 +3,68 % | 22.07. | 3,820 1.364 | 3,860 1.343 | 3,980 3,940 | 5,000 3,380 | 1.550 6.157 | 34 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,366 0,345 | +0,021 +6,09 % | 08:58 | 0,349 14.360 | 0,366 13.662 | 0,366 0,349 | 0,773 0,301 | 16.998 6.151 | 6 | ||
| MRC GLOBAL INC A1JV8K Tradegate | 12,300 12,000 | +0,100 +0,82 % | 22.07. | 12,100 418 | 12,300 405 | 12,300 12,300 | 14,400 8,550 | 500 6.150 | 1 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 7,700 8,500 | 0,000 0,00 % | 22.07. | 6,760 16 | 9,630 4 | 8,450 7,620 | 9,435 1,670 | 12.866 6.142 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,500 9,200 | +0,130 +1,39 % | 21.07. | 9,500 1 | 9,690 1 | 9,570 9,330 | 16,090 7,810 | 1.222 6.135 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,600 30,895 | -0,295 -0,95 % | 22.07. | 28,850 26 | 33,190 1 | 30,900 30,600 | 35,915 24,600 | 2.905 6.132 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 24,600 24,600 | 0,000 0,00 % | 22.07. | 24,800 200 | 26,000 100 | 25,400 24,600 | 25,400 23,100 | 240 6.096 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,840 0,816 | -0,015 -1,79 % | 22.07. | 0,819 4.892 | 0,887 4.516 | 0,840 0,840 | 1,824 0,581 | 7.255 6.094 | - | ||
| US GLOBAL INVESTORS INC 580966 Tradegate | 2,100 2,120 | -0,020 -0,94 % | 22.07. | 2,040 1.478 | 2,180 1.378 | 2,100 2,100 | 2,540 1,800 | 2.900 6.090 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 30,200 29,600 | +0,600 +2,03 % | 08:07 | 29,800 1.700 | 31,000 600 | 30,200 30,200 | 35,400 22,400 | 200 6.040 | 54 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,818 0,792 | +0,008 +0,99 % | 22.07. | 0,810 2.475 | 0,832 2.402 | 0,842 0,818 | 0,960 0,385 | 7.226 6.034 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,033 0,035 | -0,002 -5,75 % | 08:31 | 0,031 250.000 | 0,033 250.000 | 0,033 0,031 | 0,038 0,013 | 188.182 6.025 | - | ||
| THARISA PLC A1113K Frankfurt | 1,240 1,200 | 0,000 0,00 % | 22.07. | 1,100 4.545 | 1,150 2.000 | 1,240 1,150 | 1,240 0,520 | 5.027 6.004 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 6.000,00 5.900,00 | +100,00 +1,69 % | 22.07. | 5.900,00 1 | 6.000,00 1 | 6.000,00 6.000,00 | 8.800,00 4.700,00 | 1 6.000 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,245 1,275 | 0,000 0,00 % | 22.07. | 1,200 4 | 1,380 2 | 1,270 1,210 | 16,940 1,095 | 35.523 5.997 | 1 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,280 3,160 | +0,120 +3,80 % | 22.07. | 3,180 1.583 | 3,360 1.147 | 3,280 3,260 | 3,440 2,400 | 1.834 5.996 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,441 0,457 | -0,016 -3,50 % | 08:33 | 0,441 4.747 | 0,449 4.515 | 0,453 0,441 | 0,878 0,180 | 13.500 5.990 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 1,705 1,630 | 0,000 0,00 % | 22.07. | 1,450 1 | 1,750 2 | 1,735 1,640 | 2,005 0,730 | 28.255 5.989 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,110 0,116 | -0,004 -3,51 % | 22.07. | 0,108 9.330 | 0,121 8.250 | 0,124 0,110 | 0,132 0,024 | 49.100 5.986 | 1 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 8,600 8,700 | -0,050 -0,58 % | 22.07. | 8,550 351 | 8,700 344 | 8,600 8,600 | 12,300 7,900 | 696 5.986 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 0,560 0,575 | -0,015 -2,61 % | 22.07. | 0,560 5.391 | 0,585 5.129 | 0,560 0,560 | 3,720 0,535 | 10.672 5.976 | 6 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 16,105 15,773 | +0,332 +2,11 % | 07:30 | 15,786 700 | 16,058 700 | 16,105 16,105 | 24,756 8,160 | 370 5.959 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 68,49 68,05 | +0,44 +0,65 % | 08:00 | 68,48 147 | 68,94 55 | 68,49 68,49 | 92,31 18,160 | 87 5.959 | - | ||
| FLEXSHOPPER INC A2ATWV Tradegate | 1,120 1,140 | -0,020 -1,75 % | 22.07. | 1,110 3.606 | 1,120 3.542 | 1,120 1,120 | 2,340 0,890 | 5.300 5.936 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .