Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 89,2 Mio. 82,4 Mio. 81,4 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENTI BIOSCIENCES HOLDINGS INC A42A6V NASDAQ | 0,479 0,434 | +0,045 +10,44 % | 19:06 | 0,465 100 | 0,479 600 | 0,487 0,430 | 2,480 0,425 | 33.221 13.195 | 2 | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,690 0,680 | +0,010 +1,47 % | 19:20 | 0,685 2.000 | 0,762 2.300 | 0,710 0,670 | 3,935 0,572 | 20.760 13.184 | 7 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 43,640 44,040 | 0,000 0,00 % | 20.07. | 43,800 600 | 44,030 200 | 43,880 43,640 | 60,43 39,100 | 370 13.183 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,090 3,880 | +0,210 +5,41 % | 16:33 | 4,080 770 | 4,110 760 | 4,090 3,920 | 6,120 3,790 | 3.320 13.126 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 65,50 69,45 | -3,95 -5,69 % | 16:13 | 65,60 100 | 73,56 100 | 65,50 65,50 | 95,59 69,45 | 199 13.034 | 1 | ||
| EDESA BIOTECH INC A3EWWS NASDAQ | 6,105 5,820 | +0,285 +4,90 % | 18:54 | 5,890 200 | 6,200 1.700 | 6,240 5,760 | 18,430 0,800 | 3.213 13.000 | 4 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 0,888 0,844 | +0,044 +5,21 % | 19:19 | 0,878 500 | 0,887 100 | 0,888 0,835 | 2,030 0,842 | 23.819 12.958 | 3 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,440 3,520 | -0,080 -2,27 % | 19:15 | 3,440 100 | 3,470 500 | 3,480 3,440 | 4,730 3,225 | 12.281 12.946 | 3 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 17,400 17,250 | +0,150 +0,87 % | 17:52 | 17,150 2.400 | 17,300 2.400 | 17,450 16,900 | 24,850 14,480 | 751 12.920 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 9,670 9,650 | +0,060 +0,62 % | 20.07. | 9,665 1.560 | 9,795 500 | 9,790 9,555 | 13,800 9,425 | 1.340 12.913 | - | ||
| FB BANCORP INC A408DP NASDAQ | 15,220 15,300 | -0,080 -0,52 % | 18:39 | 15,180 100 | 15,290 200 | 15,290 15,180 | 15,460 11,260 | 2.078 12.903 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 11,340 11,050 | +0,290 +2,62 % | 17:52 | 11,310 200 | 11,410 200 | 11,340 11,080 | 23,550 10,100 | 1.154 12.883 | 1 | ||
| ISPECIMEN INC A41ZEP NASDAQ | 2,340 2,100 | +0,020 +0,86 % | 20.07. | 2,260 1.000 | 2,340 500 | 2,340 2,090 | 105,20 2,070 | 7.407 12.848 | 5 | ||
| PURPLE INNOVATION INC A42G58 NASDAQ | 6,240 - | 0,000 0,00 % | 18:21 | 6,250 900 | 6,600 200 | 6,280 6,160 | - - | 2.227 12.841 | - | ||
| FIGEAC AERO SA A1XBG1 Stuttgart | 10,900 10,860 | +0,040 +0,37 % | 19:03 | 10,940 914 | 11,060 904 | 11,080 10,900 | 12,550 9,000 | 1.158 12.836 | - | ||
| LA ROSA HOLDINGS CORP A4274D NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 18:08 | 1,050 100 | 1,070 100 | 1,110 1,050 | 909,00 0,931 | 13.293 12.815 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,879 0,870 | +0,009 +1,03 % | 18:46 | 0,855 3.000 | 0,880 5.250 | 0,879 0,860 | 1,048 0,551 | 14.753 12.813 | 1 | ||
| ARYZTA AG A41BKN Tradegate | 57,05 58,25 | -1,20 -2,06 % | 14:34 | 57,80 54 | 57,90 54 | 57,80 57,05 | 86,00 52,00 | 224 12.802 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 34,750 34,950 | -0,200 -0,57 % | 16:57 | 34,660 700 | 35,000 700 | 35,620 34,750 | 36,658 29,930 | 388 12.756 | - | ||
| BETA TECHNOLOGIES INC A41PQV Tradegate | 17,328 17,214 | +0,114 +0,66 % | 18:07 | 16,964 600 | 17,184 600 | 17,878 17,328 | 17,516 14,312 | 723 12.741 | - | ||
| CARDLYTICS INC A42D32 NASDAQ | 3,910 3,910 | 0,000 0,00 % | 19:01 | 3,880 200 | 3,920 200 | 3,970 3,780 | 31,750 3,920 | 5.655 12.739 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,795 6,810 | -0,015 -0,22 % | 19:18 | 6,760 100 | 6,890 200 | 6,855 6,750 | 8,760 3,780 | 2.523 12.684 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 276,50 281,50 | +1,50
+0,55 % | 20.07. | 278,00 11 | 279,00 11 | 282,50 276,50 | 361,00 242,00 | 45 12.638 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,810 9,665 | +0,145 +1,50 % | 18:51 | 9,810 700 | 9,860 100 | 9,820 9,770 | 14,230 9,640 | 1.727 12.598 | 1 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,090 5,010 | +0,080 +1,60 % | 19:33 | 5,070 612 | 5,090 610 | 5,110 4,985 | 5,460 2,816 | 2.482 12.554 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 47,820 43,820 | +4,000 +9,13 % | 17:36 | 46,760 110 | 47,880 110 | 47,820 44,400 | 93,75 20,800 | 272 12.534 | 10 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 62,47 62,33 | +0,50 +0,81 % | 20.07. | 64,70 400 | 64,90 800 | 62,47 62,47 | 102,26 45,865 | 200 12.494 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,414 0,424 | -0,010 -2,36 % | 15:45 | 0,416 2.621 | 0,428 2.558 | 0,418 0,414 | 0,530 0,183 | 30.068 12.491 | - | ||
| DNXCORP SE A0MMT4 Stuttgart | 18,600 18,900 | -0,300 -1,59 % | 19:18 | 18,600 538 | 19,900 503 | 19,250 18,550 | 22,300 11,650 | 652 12.468 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,566 0,573 | -0,008 -1,36 % | 09:59 | 0,559 59.400 | 0,560 59.400 | 0,566 0,565 | 0,743 0,522 | 22.030 12.459 | - | ||
| ROBOSTRATEGY INC A41MQ2 Tradegate | 24,850 23,700 | +1,150 +4,85 % | 12:11 | 24,500 620 | 24,900 610 | 24,850 24,300 | 39,850 19,500 | 511 12.458 | - | ||
| WISDOMTREE ASIA DEFENCE UCITS ETF A41U4N Tradegate | 18,010 18,202 | -0,020 -0,11 % | 20.07. | 18,232 350 | 18,600 300 | 18,010 18,010 | 23,970 18,010 | 691 12.445 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,60 59,40 | -0,80 -1,35 % | 14:26 | 59,20 40 | 60,20 90 | 59,60 58,60 | 64,60 39,600 | 210 12.426 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 15:48 | 24,600 180 | 27,400 180 | 25,600 24,200 | 36,400 19,600 | 500 12.420 | 5 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,452 4,443 | +0,010 +0,22 % | 19:20 | 4,452 4.350 | 4,554 4.350 | 4,493 4,443 | 5,021 2,637 | 2.757 12.403 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,640 0,626 | +0,014 +2,24 % | 17:37 | 0,624 200 | 0,673 100 | 0,640 0,640 | 6,170 0,620 | 19.340 12.378 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,112 0,097 | +0,015 +15,70 % | 19:31 | 0,105 20.000 | 0,112 18.000 | 0,112 0,103 | 0,299 0,098 | 114.848 12.342 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,970 12,900 | +0,070 +0,54 % | 18:23 | 12,820 100 | 13,160 1.300 | 13,030 12,940 | 15,510 10,160 | 1.092 12.325 | 1 | ||
| ARCHOS SA A3EUNY Stuttgart | 0,274 0,276 | -0,002 -0,73 % | 19:18 | 0,274 36.563 | 0,283 35.336 | 0,281 0,271 | 0,294 0,146 | 43.900 12.303 | - | ||
| VANECK HYPERLIQUID ETN A4AT2X Tradegate | 10,596 10,451 | +0,003 +0,03 % | 20.07. | 10,488 600 | 10,878 600 | 10,596 10,490 | 13,076 9,775 | 1.170 12.303 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,069 0,071 | -0,002 -2,26 % | 19:01 | 0,069 46.000 | 0,072 50.000 | 0,072 0,069 | 0,125 0,044 | 174.928 12.272 | 1 | ||
| MCEWEN INC A3DMEX Stuttgart | 15,340 14,380 | +0,960 +6,68 % | 19:16 | 15,310 653 | 15,360 651 | 15,340 14,440 | 25,000 8,400 | 800 12.232 | 4 | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 122,26 124,60 | -2,34 -1,88 % | 16:18 | 119,80 100 | 126,17 100 | 122,26 122,26 | 125,46 93,25 | 100 12.226 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,127 2,152 | -0,025 -1,15 % | 17:37 | 2,127 7.350 | 2,230 7.350 | 2,168 2,109 | 2,474 1,755 | 5.718 12.202 | - | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 24,400 25,800 | -1,400 -5,43 % | 12:57 | 23,800 500 | 24,200 500 | 24,600 24,400 | 28,000 18,700 | 500 12.200 | 5 | ||
| SOTKAMO SILVER AB A0MMF4 Tradegate | 0,345 0,346 | -0,002 -0,43 % | 20.07. | 0,362 8.500 | 0,367 8.100 | 0,345 0,305 | 0,731 0,293 | 36.890 12.166 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 25,525 25,250 | +0,275 +1,09 % | 15:42 | 25,860 2.900 | 25,945 2.890 | 25,525 25,370 | 76,60 20,910 | 479 12.157 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 14,500 14,265 | +0,235 +1,65 % | 17:40 | 14,350 1.100 | 14,435 1.100 | 14,500 14,300 | 65,50 8,314 | 843 12.146 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,180 12,180 | 0,000 0,00 % | 18:58 | 11,760 100 | 12,350 400 | 12,210 12,120 | 14,655 8,050 | 1.188 12.145 | 3 | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,591 0,619 | -0,029 -4,64 % | 19:16 | 0,581 100 | 0,593 100 | 0,602 0,582 | 1,260 0,509 | 22.812 12.126 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.