Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,570 2,425 | -0,855 -35,26 % | 20.03. | 1,520 6.000 | 1,580 400 | 1,570 1,550 | 2,425 1,550 | 44.776 10.792 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 64,88 64,48 | +0,96 +1,50 % | 20.03. | 63,28 158 | 64,54 154 | 64,88 63,64 | 272,30 58,02 | 166 10.745 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 1,740 1,740 | 0,000 0,00 % | 20.03. | 1,710 1.000 | 1,770 200 | 1,740 1,740 | 6,050 1,320 | 10.445 10.729 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 49,400 49,600 | +0,200 +0,41 % | 20.03. | 48,400 414 | 50,000 397 | 50,000 48,400 | 78,50 48,200 | 220 10.728 | 16 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,250 1,370 | -0,120 -8,76 % | 20.03. | 1,230 2.500 | 1,290 100 | 1,380 1,250 | 9,010 0,970 | 24.093 10.711 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 53,69 52,99
| 0,00 0,00 % | 19.03. | 52,71 200 | 54,03 300 | 53,69 53,69 | 55,22 35,590 | 2.331 10.711 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,606 1,678 | -0,042 -2,55 % | 20.03. | 1,606 1.224 | 1,688 1.165 | 1,648 1,606 | 2,260 0,771 | 6.500 10.651 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,650 0,705 | -0,040 -5,80 % | 20.03. | 0,665 1.700 | 0,715 1.600 | 0,650 0,645 | 0,860 0,152 | 16.484 10.640 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 18,950 18,520 | +0,430 +2,32 % | 20.03. | 18,750 100 | 18,940 2.200 | 18,950 18,950 | 19,800 13,780 | 14.616 10.635 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 58,48 58,36 | +0,38 +0,66 % | 20.03. | 57,68 540 | 58,52 540 | 58,52 58,00 | 60,93 53,02 | 183 10.618 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,170 11,955 | +0,070 +0,58 % | 20.03. | 12,005 416 | 12,190 410 | 12,170 11,835 | 18,735 7,286 | 893 10.582 | 6 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 31,310 31,055 | +1,475 +4,94 % | 20.03. | 29,325 341 | 30,345 329 | 31,310 30,685 | 115,82 3,792 | 338 10.570 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,591 0,618 | -0,007 -1,17 % | 20.03. | 0,590 10.000 | 0,605 2.500 | 0,639 0,591 | 1,818 0,323 | 17.238 10.563 | 1 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 9,030 9,390 | -0,100 -1,10 % | 20.03. | 8,940 279 | 9,320 268 | 9,490 9,030 | 14,880 6,450 | 1.119 10.515 | 2 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,060 2,150 | +0,020 +0,98 % | 20.03. | 2,015 994 | 2,065 5.000 | 2,150 2,060 | 2,985 0,921 | 5.025 10.507 | 1 | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,992 14,930 | +0,062 +0,42 % | 20.03. | 14,438 200 | 15,038 200 | 14,992 14,952 | 16,892 10,316 | 700 10.486 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,420 5,430 | -0,010 -0,18 % | 20.03. | 5,250 1.800 | 6,920 100 | 5,420 5,420 | 11,210 3,575 | 1.930 10.461 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 13,000 12,860 | +0,335 +2,65 % | 20.03. | 12,625 475 | 12,705 472 | 13,000 12,850 | 17,165 5,600 | 814 10.460 | 7 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,665 1,775 | -0,035 -2,06 % | 20.03. | 1,670 600 | 1,725 600 | 1,810 1,665 | 3,150 0,449 | 6.067 10.427 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 Tradegate | 34,470 32,735 | -0,260 -0,75 % | 20.03. | 34,665 289 | 34,770 288 | 34,470 33,360 | 56,67 32,025 | 307 10.414 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,280 4,420 | +0,060 +1,42 % | 20.03. | 4,140 966 | 4,300 927 | 4,340 4,280 | 5,850 3,440 | 2.428 10.397 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 9,600 9,950 | -0,300 -3,03 % | 20.03. | 9,700 619 | 10,100 590 | 9,600 9,450 | 19,700 8,450 | 1.081 10.365 | - | ||
| MIPS AB A2DNT6 Tradegate | 19,700 20,680 | -0,010 -0,05 % | 20.03. | 19,700 160 | 19,720 160 | 20,080 19,700 | 42,580 19,700 | 517 10.326 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,551 9,871 | -0,141 -1,45 % | 20.03. | 9,494 421 | 9,889 404 | 9,908 9,551 | 14,438 9,075 | 1.049 10.311 | - | ||
| NIAGEN BIOSCIENCE INC A2AG5N Tradegate | 4,040 4,100 | 0,000 0,00 % | 20.03. | 3,960 507 | 4,100 486 | 4,040 4,040 | 12,600 3,880 | 2.551 10.306 | 4 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,274 0,290 | -0,006 -2,14 % | 20.03. | 0,274 8.200 | 0,286 200 | 0,292 0,274 | 13,300 0,226 | 35.883 10.279 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,314 0,321 | +0,003 +0,80 % | 20.03. | 0,305 16.404 | 0,317 15.757 | 0,327 0,308 | 0,763 0,230 | 31.868 10.277 | 2 | ||
| STANTEC INC 813102 Tradegate | 75,50 76,50 | +0,50 +0,67 % | 20.03. | 74,50 134 | 75,50 132 | 75,50 75,50 | 98,50 72,00 | 136 10.268 | 5 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,306 0,352 | -0,018 -5,56 % | 20.03. | 0,312 3.209 | 0,336 2.964 | 0,368 0,306 | 0,750 0,280 | 31.250 10.241 | 5 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,755 3,820 | -0,080 -2,09 % | 20.03. | 3,810 1.050 | 3,860 1.035 | 3,970 3,725 | 11,500 1,686 | 2.650 10.224 | 4 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 70,00 70,25 | -0,75 -1,06 % | 20.03. | 0,000 280 | 0,000 71 | 71,00 70,00 | 103,50 65,50 | 145 10.220 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 23,700 23,750 | +0,100 +0,42 % | 20.03. | 23,500 140 | 23,700 140 | 23,700 23,700 | 23,850 8,320 | 431 10.215 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 88,75 88,64 | +1,82 +2,09 % | 20.03. | 86,48 240 | 87,43 240 | 89,58 88,75 | 93,19 49,985 | 114 10.211 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,080 27,130 | -0,050 -0,18 % | 20.03. | 24,040 100 | 31,530 500 | 27,130 27,080 | 30,300 22,470 | 9.173 10.187 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 5,350 5,250 | -0,050 -0,93 % | 20.03. | 5,300 1.134 | 5,450 1.098 | 5,350 5,300 | 10,100 4,260 | 1.906 10.140 | 7 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,141 0,149 | -0,008 -5,05 % | 20.03. | 0,141 12.000 | 0,156 11.000 | 0,160 0,141 | 0,272 0,100 | 65.991 10.137 | - | ||
| WESHOP HOLDINGS LIMITED A41VVZ NASDAQ | 12,840 11,150 | +2,560 +24,90 % | 20.03. | 10,910 200 | 12,820 200 | 12,840 10,300 | 220,00 10,150 | 17.001 10.124 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,892 11,090 | -0,088 -0,80 % | 20.03. | 10,928 2.000 | 11,036 2.000 | 11,230 10,892 | 12,196 8,152 | 914 10.118 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,230 5,120 | +0,110 +2,15 % | 20.03. | 5,150 200 | 5,780 100 | 5,270 5,230 | 7,180 4,850 | 10.416 10.094 | - | ||
| MOBOTIX AG 521830 Xetra | 1,430 1,510 | -0,080 -5,30 % | 20.03. | 1,410 2 | 1,440 1.711 | 1,570 1,430 | 3,460 0,450 | 6.856 10.077 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 39,800 39,600 | -0,200 -0,50 % | 20.03. | 39,800 100 | 40,200 100 | 39,800 39,800 | 42,200 31,400 | 252 10.030 | 2 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,561 0,640 | -0,014 -2,43 % | 20.03. | 0,562 2.672 | 0,588 2.547 | 0,567 0,561 | 3,400 0,402 | 17.730 10.010 | - | ||
| TEMPEST THERAPEUTICS INC A41556 NASDAQ | 2,280 2,230 | +0,120 +5,56 % | 20.03. | 2,200 300 | 2,300 3.000 | 2,280 2,200 | 11,960 2,160 | 38.982 9.961 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 19,595 19,620 | +0,270 +1,40 % | 20.03. | 19,130 261 | 19,520 256 | 19,750 19,450 | 22,890 11,000 | 505 9.943 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,814 2,960 | +0,010 +0,36 % | 20.03. | 2,776 370 | 2,830 360 | 2,954 2,764 | 14,800 2,218 | 3.463 9.941 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 11,600 11,700 | 0,000 0,00 % | 20.03. | 11,300 100 | 11,900 999 | 11,900 11,300 | 14,900 3,500 | 865 9.938 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 19,870 20,300 | 0,000 0,00 % | 19.03. | 19,590 100 | 19,840 100 | 19,870 19,870 | 22,870 13,380 | 3.949 9.935 | - | ||
| BYSTRONIC AG A117LR Frankfurt | 220,50 219,00 | +1,50 +0,68 % | 20.03. | 208,00 100 | 220,50 100 | 220,50 220,50 | 418,00 219,00 | 45 9.922 | - | ||
| SIEMENS ENERGY AG ADR A420WD München | 148,00 150,00 | -2,00 -1,33 % | 20.03. | 139,00 500 | 143,00 500 | 148,00 148,00 | 171,00 41,400 | 67 9.916 | 23 | ||
| FERMI INC A41MPN Tradegate | 6,400 6,840 | +0,080 +1,27 % | 20.03. | 6,280 1.275 | 6,360 1.256 | 6,680 6,400 | 27,600 6,080 | 1.502 9.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.