Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 22,330 21,910 | +0,420 +1,92 % | 24.10. | 18,200 1 | 22,410 2 | 22,330 21,900 | 45,350 19,410 | 3.447 11.005 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,310 0,320 | +0,007 +2,31 % | 24.10. | 0,292 2.900 | 0,313 2.700 | 0,335 0,292 | 0,493 0,087 | 34.474 11.004 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,333 0,336 | +0,007 +1,99 % | 24.10. | 0,310 4.000 | 0,341 3.500 | 0,354 0,328 | 0,362 0,140 | 32.395 10.988 | 5 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 9,780 9,910 | -0,130 -1,31 % | 24.10. | 9,770 1 | 9,950 2 | 9,890 9,780 | 14,370 4,190 | 7.375 10.977 | - | ||
| IMPERIAL BRANDS PLC ADR A2AEDW Frankfurt | 34,400 33,800 | +0,600 +1,78 % | 24.10. | 34,000 360 | 34,600 350 | 34,400 34,000 | 37,200 26,400 | 319 10.974 | 2 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,700 9,865
| -0,145 -1,47 % | 24.10. | 9,840 100 | 9,845 100 | 9,745 9,700 | 11,790 4,548 | 1.128 10.962 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 32,225 31,240 | +0,170 +0,53 % | 24.10. | 31,825 110 | 32,210 110 | 32,515 31,160 | 39,900 13,800 | 345 10.958 | 10 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,434 0,444 | -0,008 -1,81 % | 24.10. | 0,430 3.000 | 0,454 3.000 | 0,460 0,434 | 0,535 0,254 | 24.768 10.947 | 1 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 8,050 8,520 | 0,000 0,00 % | 23.10. | 8,050 1 | 8,840 10 | 8,050 8,050 | 93,00 5,050 | 651 10.937 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 24,200 23,400 | +0,800 +3,42 % | 24.10. | 23,000 120 | 25,000 120 | 24,200 23,400 | 28,000 9,000 | 450 10.890 | 5 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,560 14,970 | +0,590 +3,94 % | 24.10. | 15,530 1 | 15,600 5 | 15,560 15,510 | 17,615 13,555 | 7.394 10.864 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,170 7,150 | +0,010 +0,14 % | 24.10. | 7,140 440 | 7,170 440 | 7,280 7,120 | 8,940 6,080 | 1.504 10.858 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,640 25,370 | +0,270 +1,06 % | 24.10. | 25,260 10 | 25,700 1 | 25,640 25,640 | 25,940 25,050 | 462 10.836 | - | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 12,000 12,100 | 0,000 0,00 % | 07.05. | 10,060 1 | 12,100 2 | 12,090 12,000 | 12,710 11,630 | 5.080 10.800 | 1 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 25,200 25,800 | -0,200 -0,79 % | 24.10. | 25,000 120 | 25,600 116 | 25,400 25,200 | 49,000 5,600 | 426 10.776 | - | ||
| CS DISCO INC A3CVPN NASDAQ | 7,140 7,010 | +0,130 +1,85 % | 24.10. | 6,310 1 | 7,780 2 | 7,180 7,030 | 7,180 3,395 | 8.603 10.736 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,495 4,420 | +0,075 +1,70 % | 24.10. | 4,460 2 | 4,500 171 | 4,495 4,480 | 6,650 2,300 | 8.872 10.732 | 2 | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,150 7,150 | -0,100 -1,38 % | 24.10. | 7,100 500 | 7,350 500 | 7,150 7,150 | 10,500 6,950 | 1.500 10.725 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 159,42 160,55 | -1,13 -0,71 % | 24.10. | 159,42 70 | 162,19 70 | 160,02 159,36 | 179,31 142,27 | 67 10.696 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 217,00 214,80 | +1,40 +0,65 % | 24.10. | 215,00 15 | 216,00 15 | 220,00 217,00 | 316,80 178,90 | 49 10.690 | - | ||
| MESABI TRUST 985163 NASDAQ | 35,400 35,550 | -0,150 -0,42 % | 24.10. | 35,110 1 | 39,750 2 | 35,670 35,400 | 35,670 22,610 | 4.070 10.674 | 1 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,094 6,957 | +0,056 +0,80 % | 24.10. | 6,964 4.400 | 7,105 4.400 | 7,094 6,981 | 8,215 5,545 | 1.526 10.668 | - | ||
| HMS BERGBAU AG 606110 Xetra | 53,00 52,00 | +1,00
+1,92 % | 24.10. | 52,50 100 | 53,00 16 | 53,00 52,50 | 83,00 28,000 | 202 10.654 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 6,225 6,010 | +0,215 +3,58 % | 24.10. | 4,580 1 | 6,220 4 | 6,260 6,225 | 6,450 2,230 | 6.440 10.626 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,700 1,680 | +0,020 +1,19 % | 24.10. | 1,580 250 | 2,020 250 | 1,700 1,700 | 4,420 1,320 | 6.240 10.608 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,500 5,310 | +0,190 +3,58 % | 24.10. | 5,400 1 | 6,520 2 | 5,500 5,450 | 8,960 3,780 | 8.156 10.608 | - | ||
| GOLDGROUP MINING INC A3DWU4 Frankfurt | 0,735 0,740 | -0,005 -0,68 % | 24.10. | 0,720 5.000 | 0,750 5.000 | 0,770 0,700 | 0,805 0,056 | 14.200 10.600 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,520 3,600 | -0,080 -2,22 % | 24.10. | 3,520 2.389 | 3,660 1.885 | 3,520 3,520 | 5,050 3,500 | 3.011 10.599 | 5 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 254,00 254,00 | 0,00 0,00 % | 24.10. | 252,00 13 | 254,00 13 | 254,00 250,00 | 256,00 242,00 | 42 10.594 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,300 12,300 | 0,000 0,00 % | 24.10. | 12,300 500 | 13,200 400 | 13,000 12,200 | 18,000 8,680 | 813 10.569 | 4 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,980 25,100 | 0,000 0,00 % | 23.10. | 22,730 1 | 33,970 2 | 25,030 24,980 | 25,680 22,720 | 1.405 10.529 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,720 11,620 | -0,040 -0,34 % | 24.10. | 11,700 270 | 11,800 270 | 11,740 11,640 | 13,660 10,680 | 903 10.521 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Frankfurt | 1,280 1,580 | -0,300 -18,99 % | 24.10. | 1,290 2.800 | 1,400 2.900 | 1,420 1,280 | 7,180 0,698 | 7.846 10.518 | 4 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 4,420 4,400 | +0,060 +1,38 % | 24.10. | 4,300 1.186 | 4,420 1.149 | 4,420 4,340 | 5,350 2,720 | 2.400 10.516 | 1 | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,900 3,820 | +0,040 +1,04 % | 24.10. | 3,820 530 | 3,900 520 | 3,900 3,780 | 6,300 1,430 | 2.714 10.510 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 27,500 27,600 | -0,200 -0,72 % | 24.10. | 27,100 221 | 28,200 212 | 27,500 27,200 | 43,500 26,100 | 383 10.510 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 17,500 17,700 | -0,100 -0,57 % | 24.10. | 17,400 173 | 17,800 169 | 17,500 17,500 | 25,200 17,500 | 600 10.500 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,606 15,728 | -0,002 -0,01 % | 24.10. | 15,540 300 | 15,674 300 | 15,770 15,606 | 20,110 14,592 | 670 10.484 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 20,900 20,600 | +0,100 +0,48 % | 24.10. | 20,600 160 | 20,900 150 | 20,900 20,900 | 23,500 17,750 | 501 10.471 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,150 5,100 | -0,050 -0,96 % | 24.10. | 5,050 995 | 5,300 936 | 5,150 5,150 | 8,600 4,280 | 2.029 10.449 | 7 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,150 7,100 | +0,150 +2,14 % | 24.10. | 6,900 300 | 7,100 300 | 7,300 6,950 | 8,150 5,400 | 1.430 10.434 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 15,139 15,094 | -0,304 -1,97 % | 24.10. | 15,274 700 | 15,604 700 | 15,370 15,139 | 26,124 11,651 | 680 10.375 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,865 1,740 | +0,125 +7,18 % | 24.10. | 1,810 76 | 1,915 1.328 | 1,900 1,700 | 5,920 1,495 | 5.674 10.365 | 1 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 22,464 22,445 | +0,064 +0,29 % | 24.10. | 22,123 500 | 22,701 500 | 22,464 22,450 | 25,510 20,920 | 460 10.327 | - | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,534 0,552 | +0,034 +6,80 % | 24.10. | 0,000 5.090 | 0,000 19.264 | 0,548 0,532 | 0,630 0,061 | 19.097 10.289 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,665 1,662 | +0,037 +2,27 % | 24.10. | 1,606 1.100 | 1,650 1.000 | 1,665 1,615 | 1,915 0,701 | 6.245 10.289 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,540 1,670 | -0,130 -7,78 % | 24.10. | 1,540 4 | 1,630 1 | 1,630 1,540 | 4,940 1,035 | 65.682 10.286 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,090 25,147 | -0,293 -1,15 % | 24.10. | 25,204 600 | 25,594 600 | 25,360 25,090 | 26,828 19,225 | 408 10.281 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,675 0,681 | -0,017 -2,46 % | 24.10. | 0,671 2.981 | 0,712 2.808 | 0,749 0,647 | 16,980 0,626 | 15.078 10.264 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 24.10. | 13,500 240 | 13,600 240 | 13,200 12,900 | 29,000 12,000 | 774 10.217 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .