Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCORPIO TANKERS INC A2PB2X Tradegate | 57,00 55,52 | -0,88 -1,52 % | 06.02. | 57,64 173 | 58,12 172 | 57,00 55,48 | 57,00 27,350 | 359 20.283 | 8 | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 23,400 22,200 | 0,000 0,00 % | 06.02. | 24,000 83 | 24,200 83 | 23,800 22,200 | 31,600 8,950 | 851 20.254 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,520 2,320 | +0,200 +8,62 % | 06.02. | 2,550 300 | 2,620 100 | 2,630 2,520 | 4,480 1,375 | 11.662 20.238 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,100 10,110 | -0,010 -0,10 % | 06.02. | 9,990 100 | 10,110 200 | 10,100 10,100 | 10,200 10,010 | 2.000 20.201 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 10,100 10,000 | -0,200 -1,94 % | 06.02. | 10,100 330 | 10,400 320 | 10,100 10,100 | 18,300 7,850 | 2.000 20.200 | 1 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,120 15,150 | -0,030 -0,20 % | 06.02. | 11,150 200 | 16,600 100 | 15,210 15,120 | 15,210 11,660 | 1.976 20.165 | - | ||
| ZINZINO AB A12CNG Tradegate | 12,200 12,000 | -0,140 -1,13 % | 06.02. | 12,280 200 | 12,400 200 | 12,200 12,000 | 26,200 10,100 | 1.674 20.153 | 1 | ||
| NEXTENERGY SOLAR FUND LIMITED A113A2 Stuttgart | 0,515 0,452 | 0,000 0,00 % | 06.02. | 0,515 2.000 | 0,660 3.053 | 0,650 0,505 | 0,885 0,452 | 31.000 20.150 | - | ||
| CAMPINE NV A0ETT1 Frankfurt | 193,00 192,00 | +1,00 +0,52 % | 06.02. | 193,00 25 | 199,00 25 | 195,00 190,50 | 240,00 155,00 | 105 20.130 | - | ||
| TUBOS REUNIDOS SA A0M2MR Frankfurt | 0,236 0,234 | +0,003 +1,07 % | 06.02. | 0,236 20.000 | 0,266 20.000 | 0,252 0,234 | 0,731 0,234 | 79.614 20.063 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,365 0,371 | -0,001 -0,27 % | 06.02. | 0,000 6.955 | 0,000 23.782 | 0,385 0,361 | 1,145 0,350 | 53.388 20.023 | 2 | ||
| REPSOL SA ADR 876993 Stuttgart | 16,500 15,900 | 0,000 0,00 % | 06.02. | 16,500 303 | 16,900 296 | 16,600 16,000 | 17,000 9,200 | 1.250 20.010 | 8 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,398 0,400 | -0,003 -0,75 % | 06.02. | 0,000 1.500 | 0,000 1.400 | 0,408 0,374 | 0,630 0,100 | 53.200 19.991 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 2,700 2,600 | +0,120 +4,65 % | 06.02. | 2,660 200 | 3,030 500 | 2,710 2,665 | 45,625 2,600 | 13.147 19.966 | - | ||
| OKEA ASA A2PLN0 Tradegate | 2,265 2,250 | -0,055 -2,37 % | 06.02. | 2,305 700 | 2,335 700 | 2,265 2,260 | 2,265 1,300 | 8.825 19.954 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,625 0,595 | +0,005 +0,81 % | 06.02. | 0,590 3.363 | 0,645 3.135 | 0,625 0,570 | 0,830 0,111 | 33.415 19.920 | - | ||
| DUCOMMUN INC 861421 Tradegate | 104,00 101,00 | +1,00 +0,97 % | 06.02. | 99,50 40 | 105,00 40 | 106,00 104,00 | 106,00 47,200 | 190 19.906 | - | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Tradegate | 44,118 44,306 | -0,188 -0,42 % | 06.02. | 0,000 250 | 0,000 248 | 44,118 44,118 | 48,751 44,118 | 450 19.853 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,727 4,704 | +0,026 +0,55 % | 06.02. | 4,675 7.000 | 4,727 7.000 | 4,727 4,692 | 5,105 4,544 | 4.216 19.821 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,882 0,792 | +0,091 +11,43 % | 06.02. | 0,800 600 | 0,940 115.000 | 0,891 0,882 | 1,505 0,762 | 38.879 19.814 | 1 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 26,400 24,800 | +0,400 +1,54 % | 06.02. | 25,400 100 | 26,600 100 | 26,600 26,400 | 35,800 22,800 | 750 19.804 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 57,20 56,97 | +0,23 +0,39 % | 06.02. | 55,49 100 | 58,31 100 | 57,20 57,20 | 57,20 25,850 | 861 19.801 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,980 0,882 | +0,099 +11,17 % | 06.02. | 0,920 500 | 0,995 3.000 | 1,010 0,900 | 5,300 0,811 | 29.487 19.785 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 31,200 31,200 | +0,200 +0,65 % | 06.02. | 30,200 110 | 31,600 110 | 31,600 31,200 | 43,500 26,100 | 633 19.763 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,494 0,462 | +0,012 +2,49 % | 06.02. | 0,000 1.200 | 0,000 1.200 | 0,494 0,492 | 0,595 0,191 | 40.000 19.726 | 4 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 39,555 38,425 | -0,050 -0,13 % | 06.02. | 39,565 600 | 39,670 600 | 39,555 38,055 | 41,320 26,765 | 513 19.688 | - | ||
| KOOTH PLC A2QCGN Stuttgart | 1,520 1,480 | 0,000 0,00 % | 06.02. | 1,510 2.045 | 1,590 1.978 | 1,650 1,480 | 2,200 1,180 | 12.000 19.650 | 8 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 149,12 147,96 | -0,46 -0,31 % | 06.02. | 149,36 200 | 149,80 200 | 149,16 147,32 | 153,50 112,58 | 132 19.630 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,734 3,247 | +0,107 +2,94 % | 06.02. | 3,569 4.210 | 3,703 4.060 | 3,735 3,304 | 16,610 3,304 | 5.852 19.630 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,160 7,150 | +0,010 +0,14 % | 06.02. | 7,050 1.300 | 7,380 200 | 7,240 7,160 | 11,010 5,670 | 5.058 19.606 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 219,70 219,15 | -0,10 -0,05 % | 06.02. | 219,55 100 | 220,05 100 | 220,05 218,05 | 223,30 169,94 | 89 19.527 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,800 2,755 | -0,089 -3,08 % | 06.02. | 2,856 1.060 | 2,921 1.030 | 2,807 2,717 | 3,695 0,750 | 6.973 19.512 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,644 8,248 | +0,012 +0,14 % | 06.02. | 8,594 698 | 8,670 691 | 8,644 8,242 | 9,200 4,700 | 2.264 19.468 | - | ||
| TF BANK AB A41E66 Stuttgart | 15,160 15,220 | 0,000 0,00 % | 06.02. | 15,220 329 | 15,400 325 | 15,420
15,140 | 17,200 9,250 | 1.262 19.460 | - | ||
| JW MAYS INC 856252 NASDAQ | 38,850 39,990 | 0,000 0,00 % | 05.02. | 38,750 2.000 | 45,000 200 | 39,030 38,850 | 40,000 37,160 | 733 19.444 | - | ||
| IMMATICS NV A2P72S Tradegate | 7,620 7,270 | -0,505 -6,22 % | 06.02. | 8,040 210 | 8,210 210 | 7,620 7,305 | 10,490 3,006 | 2.642 19.399 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,473 0,523 | -0,050 -9,52 % | 06.02. | 0,396 300 | 0,466 2.000 | 0,473 0,436 | 1,770 0,436 | 55.851 19.314 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 0,420 0,400 | +0,020 +5,00 % | 06.02. | 0,395 3.803 | 0,466 3.223 | 0,420 0,325 | 5,890 0,325 | 53.675 19.309 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 19,100 19,440 | -0,080 -0,42 % | 06.02. | 19,080 170 | 19,260 170 | 19,100 18,800 | 26,000 16,620 | 1.010 19.287 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,540 2,480 | +0,100 +4,10 % | 06.02. | 2,360 1.000 | 2,520 900 | 2,540 2,400 | 6,300 2,100 | 7.900 19.286 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,290 0,308 | +0,006 +2,11 % | 06.02. | 0,000 14.700 | 0,000 13.700 | 0,316 0,290 | 0,432 0,119 | 64.285 19.282 | 2 | ||
| URZ3 ENERGY CORP A40EX2 Stuttgart | 0,195 0,198 | 0,000 0,00 % | 06.02. | 0,191 26.178 | 0,226 22.124 | 0,198 0,190 | 0,304 0,053 | 100.000 19.275 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,150 1,120 | +0,030 +2,68 % | 06.02. | 1,140 200 | 1,180 4.800 | 1,180 1,140 | 5,110 1,120 | 24.410 19.268 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,428 0,404 | +0,018 +4,39 % | 06.02. | 0,392 3.842 | 0,426 3.509 | 0,428 0,428 | 0,550 0,140 | 45.000 19.260 | 2 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 15,596 15,410 | +0,098 +0,63 % | 06.02. | 15,382 1.400 | 15,642 1.400 | 15,662 15,534 | 16,702 13,154 | 1.229 19.185 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 14,500 14,500 | +0,100 +0,69 % | 06.02. | 14,200 422 | 14,600 410 | 14,600 14,300 | 28,000 14,300 | 1.333 19.171 | 2 | ||
| APTOSE BIOSCIENCES INC A40YEP Tradegate | 1,350 1,400 | -0,030 -2,17 % | 06.02. | 1,340 420 | 1,410 705 | 1,350 1,270 | 9,000 0,700 | 14.482 19.050 | 1 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,770 1,600 | +0,170 +10,62 % | 06.02. | 1,750 200 | 1,950 1.700 | 1,770 1,700 | 4,790 0,411 | 20.139 19.025 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 16,660 16,000 | -0,120 -0,72 % | 06.02. | 16,700 200 | 16,840 200 | 16,700 16,180 | 19,620 8,480 | 1.146 18.966 | 1 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,524 0,493 | +0,032 +6,39 % | 06.02. | 0,508 100 | 0,532 100 | 0,530 0,520 | 11,870 0,492 | 50.178 18.937 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.