Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBLONG INC A40E7W NASDAQ | 3,925 3,690 | +0,335 +9,33 % | 16.05. | 3,410 1 | 3,940 1 | 3,925 3,840 | 12,792 2,090 | 8.303 5.109 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,006 0,006 | 0,000 -3,23 % | 16.05. | 0,006 500.000 | 0,006 1,0 Mio. | 0,006 0,006 | 0,025 0,005 | 867.500 5.105 | 2 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 25,980 25,980 | 0,000 0,00 % | 16.05. | 25,940 40 | 26,020 40 | 26,180 25,920 | 40,120 20,500 | 196 5.098 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,540 1,475 | +0,065 +4,41 % | 16.05. | 1,390 1 | 1,680 2 | 1,555 1,540 | 3,920 1,330 | 17.297 5.096 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 26,900 26,820 | -0,225 -0,83 % | 16.05. | 26,955 1.200 | 27,255 1.200 | 26,900 26,900 | 30,775 21,555 | 189 5.084 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 38,200 37,800 | +0,200 +0,53 % | 16.05. | 0,000 270 | 0,000 270 | 38,200 38,200 | 38,200 12,600 | 133 5.081 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 9,500 9,780 | +0,220 +2,37 % | 16.05. | 9,180 763 | 9,390 745 | 10,060 9,500 | 15,920 2,185 | 506 5.072 | 7 | ||
| CONDUIT PHARMACEUTICALS INC A40ZGM NASDAQ | 0,390 0,394 | -0,004 -1,02 % | 16.05. | 0,370 2 | 0,394 25 | 0,390 0,388 | 303,00 0,385 | 86.861 5.066 | - | ||
| MESABI TRUST 985163 NASDAQ | 25,300 25,425 | -0,040 -0,16 % | 16.05. | 22,870 1 | 28,000 1 | 25,300 25,300 | 35,000 16,100 | 250 5.060 | 1 | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,600 2,550 | +0,070 +2,77 % | 16.05. | 2,350 1 | 2,660 4 | 2,600 2,580 | 9,230 1,020 | 8.454 5.044 | 5 | ||
| CIMPRESS PLC A2PWHR Tradegate | 40,400 40,200 | 0,000 0,00 % | 16.05. | 40,200 149 | 40,400 148 | 40,400 40,000 | 90,00 35,200 | 126 5.040 | 6 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,800 2,750 | +0,050 +1,82 % | 16.05. | 2,780 3 | 3,340 4 | 2,800 2,800 | 4,530 1,850 | 6.601 5.040 | 8 | ||
| VALIANT HOLDING AG 157770 Frankfurt | 125,80 130,60 | -4,80 -3,68 % | 16.05. | 125,40 100 | 126,60 100 | 125,80 124,40 | 134,20 124,40 | 40 5.032 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,075 1,045 | +0,030 +2,87 % | 16.05. | 0,823 1 | 1,200 2 | 1,075 1,065 | 3,920 0,924 | 31.131 5.032 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,795 2,785 | -0,120 -4,12 % | 16.05. | 2,905 1.070 | 2,925 1.060 | 2,795 2,795 | 2,810 2,130 | 1.800 5.031 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,098 0,104 | +0,001 +1,45 % | 16.05. | 0,093 32.931 | 0,100 30.582 | 0,110 0,098 | 0,122 0,068 | 49.400 5.026 | 4 | ||
| MANITOU BF SA 868918 Tradegate | 22,000 22,050 | +0,150 +0,69 % | 16.05. | 21,750 143 | 21,900 142 | 22,000 21,850 | 29,000 15,000 | 228 5.012 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,384 0,384 | +0,004 +1,05 % | 16.05. | 0,366 8.226 | 0,392 7.642 | 0,392 0,384 | 0,478 0,230 | 13.025 5.002 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,220 22,120 | -0,300 -1,33 % | 16.05. | 22,420 446 | 22,580 442 | 22,220 22,220 | 27,880 16,120 | 225 5.000 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,260 0,257 | -0,011 -4,06 % | 16.05. | 0,265 11.800 | 0,277 11.200 | 0,267 0,260 | 0,465 0,215 | 19.050 4.998 | 14 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,490 2,350 | +0,130 +5,51 % | 16.05. | 2,300 8 | 2,710 1 | 2,490 2,480 | 8,400 2,305 | 22.583 4.997 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,892 15,871 | -0,195 -1,21 % | 16.05. | 16,061 700 | 16,113 700 | 15,892 15,856 | 20,620 14,596 | 315 4.995 | - | ||
| RWE AG ADR 879513 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 16.05. | 32,000 400 | 32,600 400 | 32,800 31,800 | 36,000 26,800 | 152 4.986 | 27 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,980 5,100 | -0,220 -4,23 % | 16.05. | 5,100 593 | 5,250 567 | 5,400 4,900 | 15,400 2,560 | 970 4.969 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,147 3,984 | -0,001 -0,02 % | 16.05. | 4,103 1.218 | 4,194 1.192 | 4,147 4,012 | 6,700 1,128 | 1.223 4.963 | 4 | ||
| AUDIUS SE A40ET1 Xetra | 11,100 11,400 | -0,300 -2,63 % | 16.05. | 10,900 443 | 11,200 1.765 | 11,200 11,100 | 15,000 9,960 | 443 4.962 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,478 1,532 | +0,010 +0,68 % | 16.05. | 1,458 686 | 1,478 676 | 1,498 1,466 | 2,300 0,768 | 3.361 4.959 | 1 | ||
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 8,335 7,910 | +0,245 +3,03 % | 16.05. | 6,860 1 | 8,360 1 | 8,335 8,335 | 11,770 6,520 | 6.029 4.958 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 99,00 96,00 | +3,00 +3,12 % | 16.05. | 97,00 200 | 97,50 200 | 99,00 98,00 | 135,00 47,000 | 50 4.950 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,375 48,650 | -0,505 -1,01 % | 16.05. | 36,580 1 | 57,53 1 | 49,375 49,375 | 59,67 37,190 | 5.574 4.938 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 56,00 56,70 | 0,00 0,00 % | 16.05. | 55,90 56 | 56,10 56 | 56,00 56,00 | 57,30 54,90 | 88 4.928 | 2 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,990 11,000 | -0,010 -0,09 % | 16.05. | 9,880 1 | 12,640 1 | 10,990 10,990 | 11,290 7,400 | 2.279 4.924 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,065 1,065 | 0,000 0,00 % | 16.05. | 0,933 1 | 1,070 16 | 1,065 1,035 | 1,795 0,860 | 31.108 4.921 | 2 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 16,325 16,130 | +0,195 +1,21 % | 16.05. | 15,870 2 | 26,050 1 | 16,480 16,325 | 16,880 12,060 | 2.616 4.917 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 4,900 4,700 | +0,200 +4,26 % | 16.05. | 4,900 2.256 | 5,000 1.600 | 4,900 4,900 | 18,700 2,200 | 1.000 4.900 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,650 0,592 | +0,037 +6,11 % | 16.05. | 0,613 1 | 0,677 1 | 0,650 0,650 | 7,030 0,463 | 60.382 4.890 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,762 0,778 | -0,007 -0,95 % | 16.05. | 0,752 5 | 0,768 1 | 0,763 0,762 | 2,320 0,240 | 41.772 4.888 | 2 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 16.05. | 31,600 60 | 32,800 60 | 32,800 31,200 | 45,200 27,600 | 150 4.884 | 2 | ||
| ARYZTA AG A41BKN Tradegate | 85,59 84,93 | -0,11 -0,13 % | 16.05. | 85,48 37 | 85,91 37 | 85,59 84,89 | 90,72 84,89 | 57 4.870 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 14,500 14,300 | -0,050 -0,34 % | 16.05. | 14,480 215 | 14,610 215 | 14,500 14,240 | 24,180 13,260 | 340 4.869 | 1 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 6,100 5,150 | +0,950 +18,45 % | 16.05. | 2,380 2 | 9,480 2 | 6,100 6,100 | 6,750 5,150 | 1.575 4.855 | - | ||
| TREATMENT.COM AI INC A3EYD8 Tradegate | 0,304 0,296 | +0,006 +2,01 % | 16.05. | 0,000 6.000 | 0,000 5.000 | 0,309 0,287 | 0,800 0,191 | 16.014 4.846 | 4 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,936 3,889 | +0,023 +0,59 % | 16.05. | 3,869 2.800 | 3,948 2.700 | 3,936 3,936 | 9,930 2,499 | 1.231 4.846 | - | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,140 12,860 | -0,060 -0,45 % | 16.05. | 13,140 240 | 13,260 240 | 13,240 12,780 | 14,980 11,400 | 373 4.841 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,150 16,190 | -0,030 -0,19 % | 16.05. | 7,220 1 | 20,200 1 | 16,150 16,130 | 18,020 11,340 | 4.899 4.839 | 1 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,025 0,021 | +0,002 +8,89 % | 16.05. | 0,000 41.000 | 0,000 34.000 | 0,034 0,024 | 0,098 0,015 | 176.000 4.838 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 48,330 47,550 | +1,100 +2,33 % | 16.05. | 43,900 1 | 60,34 1 | 48,330 48,330 | 69,68 29,530 | 1.581 4.833 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 1,420 1,250 | -0,050 -3,40 % | 16.05. | 1,450 690 | 1,480 673 | 1,420 1,220 | 3,685 0,714 | 3.594 4.827 | 1 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 8,180 8,220 | +0,050 +0,62 % | 16.05. | 8,110 380 | 8,140 380 | 8,230 8,170 | 8,940 6,080 | 589 4.822 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 195,20 193,15 | -0,85 -0,43 % | 16.05. | 194,95 30 | 197,10 30 | 195,20 192,00 | 217,30 134,25 | 25 4.808 | 37 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .