Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBOR METALS CORP A2PX21 Tradegate | 0,075 0,074 | +0,001 +1,08 % | 20:33 | 0,065 25.500 | 0,094 17.600 | 0,082 0,070 | 0,350 0,070 | 133.875 10.008 | 3 | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 4,770 4,620 | +0,150 +3,25 % | 21:59 | 4,000 100 | 5,420 100 | 4,910 4,570 | 236,25 3,760 | 6.123 10.003 | - | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,038 9,157 | -0,120 -1,31 % | 20:57 | 9,042 2.400 | 9,314 2.400 | 9,171 9,038 | 9,985 7,798 | 1.094 10.003 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 10,800 10,900 | -0,100 -0,92 % | 18:56 | 10,700 200 | 11,300 200 | 11,200 10,800 | 21,800 10,500 | 913 9.940 | 2 | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,290 1,280 | +0,010 +0,78 % | 21:58 | 0,670 100 | 1,280 100 | 1,395 1,270 | 2,595 0,769 | 9.214 9.933 | - | ||
| BLACK TITAN CORPORATION A41963 NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 21:57 | 0,897 100 | 1,030 100 | 1,100 1,000 | 39,000 0,675 | 11.873 9.931 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,572 16,204 | +0,368 +2,27 % | 20:53 | 16,502 1.360 | 16,552 1.360 | 16,572 16,380 | 18,916 13,280 | 603 9.907 | - | ||
| STEICO SE A0LR93 Xetra | 18,700 18,660 | +0,040 +0,21 % | 17:35 | 19,140 2 | 18,140 11 | 18,940 18,640 | 27,550 18,600 | 526 9.890 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 11,300 11,400 | -0,100 -0,88 % | 17:58 | 11,300 200 | 11,600 800 | 11,600 11,300 | 11,900 7,000 | 860 9.890 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,550 2,430 | +0,120 +4,94 % | 20:54 | 2,520 1.985 | 2,576 1.939 | 2,574 2,448 | 5,040 2,125 | 3.955 9.844 | 8 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,184 0,188 | -0,004 -1,87 % | 18:38 | 0,184 10.000 | 0,197 4.200 | 0,197 0,184 | 0,572 0,181 | 52.000 9.843 | 3 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 3,940 3,940 | 0,000 0,00 % | 13:25 | 4,140 1.449 | 4,250 1.410 | 3,940 3,880 | 4,900 1,380 | 2.511 9.812 | 4 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,525 0,549 | -0,024 -4,37 % | 21:50 | 0,478 100 | 0,533 200 | 0,560 0,520 | 1,460 0,372 | 18.149 9.787 | 3 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,326 0,322 | +0,004 +1,24 % | 16:37 | 0,328 5.000 | 0,354 5.000 | 0,326 0,320 | 0,560 0,195 | 30.000 9.780 | 4 | ||
| FASTNED BV A2PMA5 Tradegate | 31,300 31,150 | +0,150 +0,48 % | 21:07 | 31,300 60 | 31,600 60 | 31,550 30,800 | 39,150 19,900 | 313 9.732 | 1 | ||
| SBF AG A2AAE2 Tradegate | 2,960 2,960 | 0,000 0,00 % | 21:09 | 2,860 1.100 | 2,960 1.100 | 3,160 2,900 | 10,300 3,000 | 3.258 9.725 | 3 | ||
| VIEL & CIE SA 876161 Stuttgart | 19,040 19,000 | +0,040 +0,21 % | 21:56 | 19,080 1.048 | 19,500 1.026
| 19,700 19,020 | 19,640 14,200 | 507 9.718 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,755 3,780 | -0,025 -0,66 % | 20:52 | 3,760 300 | 3,795 290 | 3,825 3,725 | 8,180 3,335 | 2.587 9.715 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Düsseldorf | 11,324 11,362 | -0,038 -0,33 % | 17:57 | 11,246 3.000 | 11,332 3.000 | 11,376 11,324 | 11,918 8,690 | 854 9.692 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 6,700 6,550 | +0,150 +2,29 % | 21:40 | 6,650 500 | 6,750 490 | 6,850 6,600 | 12,400 6,100 | 1.445 9.678 | 13 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,890 2,800 | +0,090 +3,21 % | 19:41 | 2,670 900 | 2,910 720 | 2,890 2,650 | 3,350 2,020 | 3.603 9.643 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,040 16,110 | -0,070 -0,43 % | 21:58 | 14,000 100 | 18,050 100 | 16,080 16,030 | 16,445 14,770 | 867 9.629 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,750 1,610 | +0,140 +8,70 % | 20:43 | 1,580 2.500 | 1,790 2.500 | 1,750 1,610 | 2,740 1,430 | 5.500 9.625 | - | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 19,980 20,200 | -0,220 -1,09 % | 19:14 | 19,980 31 | 20,050 30 | 20,350 19,980 | 21,500 11,540 | 479 9.625 | 2 | ||
| QUANTUM X LABS INC A40KCG Tradegate | 4,395 4,295 | +0,100 +2,33 % | 19:48 | 4,170 1.199 | 4,380 1.140 | 4,395 4,200 | 6,900 3,920 | 2.219 9.624 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 2,730 2,770 | -0,040 -1,44 % | 21:59 | 2,650 3.000 | 2,810 3.000 | 2,755 2,725 | 6,120 2,575 | 4.360 9.608 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 0,767 0,726 | +0,042 +5,75 % | 22:00 | 0,755 100 | 0,802 200 | 0,800 0,750 | 5,865 0,678 | 20.986 9.606 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 3,965 4,220 | -0,255 -6,04 % | 20:52 | 3,490 900 | 4,950 100 | 3,990 3,870 | 7,430 2,000 | 2.633 9.588 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,382
0,365 | +0,017 +4,60 % | 22:00 | 0,355 100 | 0,459 100 | 0,390 0,341 | 7,390 0,356 | 26.051 9.587 | 2 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,937 0,953 | -0,016 -1,68 % | 17:01 | 0,979 1.200 | 1,022 1.100 | 0,937 0,898 | 3,160 0,400 | 10.475 9.584 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,610 0,623 | -0,013 -2,09 % | 21:57 | 0,610 100 | 0,620 700 | 0,620 0,601 | 1,460 0,615 | 16.864 9.525 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 71,80 71,10 | +0,70 +0,98 % | 16:21 | 72,10 43 | 72,20 43 | 71,80 70,90 | 89,10 56,30 | 133 9.520 | - | ||
| CSP INC 877243 NASDAQ | 7,900 7,960 | -0,060 -0,75 % | 21:45 | 7,030 100 | 9,810 100 | 7,920 7,890 | 14,990 7,510 | 2.065 9.496 | - | ||
| GITLAB INC A3C5G2 Tradegate | 28,890 29,860 | -0,970 -3,25 % | 17:44 | 28,680 348 | 28,970 345 | 29,990 28,890 | 45,000 16,060 | 322 9.487 | 2 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,070 0,059 | +0,010 +17,17 % | 21:21 | 0,055 75.000 | 0,069 9.000 | 0,070 0,061 | 0,120 0,031 | 136.504 9.458 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,900 41,960 | -1,060 -2,53 % | 18:41 | 41,120 130 | 41,220 130 | 40,900 40,720 | 53,65 31,340 | 231 9.438 | 4 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 0,794 0,764 | +0,030 +3,93 % | 21:40 | 0,766 3.920 | 0,814 3.685 | 0,794 0,770 | 5,830 0,660 | 12.007 9.434 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,010 0,985 | +0,025 +2,54 % | 21:59 | 0,971 100 | 1,010 10.000 | 1,010 1,000 | 21,313 0,823 | 10.015 9.400 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,950 6,950 | 0,000 0,00 % | 19:24 | 6,890 240 | 6,950 230 | 7,380 6,950 | 7,510 3,940 | 1.323 9.393 | - | ||
| SOLUTIONS 30 SE A2N8PV Stuttgart | 0,536 0,534 | +0,002 +0,37 % | 21:56 | 0,536 5.800 | 0,545 5.690 | 0,546 0,535 | 2,022 0,508 | 17.317 9.386 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,540 0,560 | -0,020 -3,59 % | 21:58 | 0,508 100 | 0,550 500 | 0,560 0,528 | 36,500 0,436 | 19.015 9.378 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,220 2,130 | +0,090 +4,23 % | 21:59 | 2,170 1.900 | 2,220 200 | 2,255 2,150 | 3,870 1,490 | 6.617 9.356 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 62,60 61,13 | +1,47 +2,40 % | 17:09 | 62,85 159 | 63,11 158 | 62,60 60,90 | 94,93 45,155 | 150 9.305 | - | ||
| MAISON SOLUTIONS INC A427B4 NASDAQ | 0,476 0,434 | +0,043 +9,80 % | 21:55 | 0,435 600 | 0,530 100 | 0,510 0,430 | 14,200 0,431 | 23.737 9.300 | 2 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 46,788 45,970 | +0,818 +1,78 % | 17:40 | 45,796 400 | 46,808 400 | 46,788 45,166 | 46,971 19,400 | 201 9.273 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,300 2,380 | -0,080 -3,36 % | 09:30 | 2,250 422 | 2,260 2.000 | 2,370 2,300 | 3,345 1,260 | 4.000 9.259 | - | ||
| TOBII AB A111E5 Tradegate | 0,146 0,138 | +0,008 +5,51 % | 17:16 | 0,144 7.700 | 0,149 7.400 | 0,146 0,141 | 0,658 0,127 | 63.800 9.210 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,380 0,377 | +0,003 +0,80 % | 21:40 | 0,372 8.072 | 0,393 7.630 | 0,400 0,371 | 0,526 0,094 | 23.899 9.190 | 4 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,160 1,160 | 0,000 0,00 % | 20:10 | 1,120 4.000 | 1,200 12.250 | 1,175 1,125 | 1,730 1,060 | 8.013 9.172 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 103,00 103,00 | 0,00 0,00 % | 15:53 | 101,00 99 | 103,00 96 | 103,00 103,00 | 110,00 81,50 | 89 9.167 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.