Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRI-KRI MILK INDUSTRY SA A1W3NH Stuttgart | 21,400 21,350 | 0,000 0,00 % | 30.01. | 21,150 95 | 22,750 87 | 22,100 21,000 | 22,100 13,680 | 1.000 22.000 | 1 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,250 9,055 | +0,195 +2,15 % | 30.01. | 8,070 1.200 | 10,430 100 | 9,250 9,190 | 13,680 8,310 | 7.839 21.961 | 2 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,310 1,330 | +0,040 +3,15 % | 30.01. | 1,240 4.058 | 1,290 3.873 | 1,310 1,260 | 1,860 0,690 | 16.897 21.855 | 2 | ||
| AMERICORE RESOURCES CORP A41T8M Stuttgart | 0,300 0,314 | 0,000 0,00 % | 30.01. | 0,308 32.468 | 0,332 15.060 | 0,312 0,300 | 0,442 0,050 | 70.000 21.840 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 53,11 59,51 | -6,40 -10,75 % | 30.01. | 53,20 160 | 54,72 150 | 58,62 52,76 | 62,70 21,005 | 400 21.825 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,829
1,927 | -0,057 -3,00 % | 30.01. | 1,864 2.960 | 1,891 2.910 | 1,966 1,829 | 4,762 1,127 | 11.609 21.781 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,375 1,390 | -0,015 -1,08 % | 30.01. | 1,340 500 | 1,390 100 | 1,425 1,360 | 2,520 1,265 | 22.361 21.711 | 2 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,800 31,600 | -0,200 -0,62 % | 30.01. | 31,600 190 | 32,200 185 | 31,800 31,600 | 33,000 20,200 | 677 21.528 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 5,950 6,300 | -0,350 -5,56 % | 30.01. | 5,900 400 | 6,150 400 | 6,400 5,950 | 6,800 2,300 | 3.497 21.459 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,100 3,120 | +0,020 +0,65 % | 30.01. | 3,060 984 | 3,100 965 | 3,140 3,100 | 3,160 1,900 | 6.880 21.399 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,245 1,310 | -0,065 -4,96 % | 30.01. | 1,210 100 | 1,330 500 | 1,250 1,235 | 5,500 1,110 | 41.297 21.394 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,700 26,520 | +0,180 +0,68 % | 30.01. | 26,700 313 | 27,000 95 | 26,700 26,540 | 27,600 21,520 | 800 21.342 | 4 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,439 0,416 | +0,022 +5,33 % | 30.01. | 0,436 100 | 0,445 500 | 0,444 0,439 | 6,900 0,404 | 54.923 21.317 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 30.01. | 0,019 105.263 | 0,021 50.000 | 0,022 0,018 | 0,038 0,017 | 1,1 Mio. 21.290 | - | ||
| ALFEN NV A2JGMQ Tradegate | 11,170 11,025 | -0,025 -0,22 % | 30.01. | 11,175 280 | 11,230 280 | 11,310 10,850 | 17,770 9,108 | 1.898 21.286 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,840 2,850 | -0,010 -0,35 % | 30.01. | 2,840 800 | 2,860 200 | 2,840 2,840 | 5,390 2,760 | 8.941 21.246 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 6,800 7,200 | -0,200 -2,86 % | 30.01. | 6,900 431 | 7,100 200 | 7,350 6,800 | 8,300 4,675 | 3.009 21.240 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 47,060 47,020 | +0,180 +0,38 % | 30.01. | 46,640 70 | 47,100 70 | 47,300 46,100 | 168,60 36,240 | 455 21.195 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,290 0,299 | -0,009 -3,11 % | 30.01. | 0,264 100 | 0,296 200 | 0,297 0,290 | 2,035 0,275 | 91.699 21.192 | 1 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,170 10,165 | 0,000 0,00 % | 28.01. | 10,050 900 | 10,190 1.800 | 10,170 10,170 | 10,180 10,065 | 2.279 21.136 | - | ||
| DILLARDS INC 861569 Tradegate | 515,00 510,00 | 0,00 0,00 % | 30.01. | 510,00 11 | 515,00 11 | 515,00 510,00 | 625,00 276,00 | 41 21.110 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,135 0,135 | +0,003 +2,12 % | 30.01. | 0,129 7.500 | 0,135 7.500 | 0,135 0,127 | 0,272 0,094 | 161.188 21.097 | 7 | ||
| WENG FINE ART AG 518160 Xetra | 5,400 5,450 | -0,050 -0,92 % | 30.01. | 5,300 600 | 5,450 1.641 | 5,450 5,400 | 6,000 3,900 | 3.895 21.080 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 7,270 7,390 | -0,120 -1,62 % | 30.01. | 6,970 300 | 7,990 200 | 7,320 7,220 | 1.490,40 7,180 | 7.232 21.071 | 6 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 16,758 16,848 | +0,066 +0,40 % | 30.01. | 16,554 3.080 | 16,932 3.080 | 17,113 16,503 | 29,944 14,828 | 1.262 21.040 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,975 1,012 | 0,000 0,00 % | 30.01. | 0,970 2.200 | 0,979 2.200 | 1,011 0,970 | 1,120 0,386 | 21.280 21.010 | 2 | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 42,000 43,400 | -1,400 -3,23 % | 30.01. | 41,200 500 | 42,200 500 | 42,000 41,600 | 58,50 16,800 | 500 21.000 | 10 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,281 0,340 | -0,059 -17,47 % | 30.01. | 0,254 100 | 0,320 1.300 | 0,293 0,278 | 1,150 0,215 | 108.419 20.972 | 2 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 146,78 148,06 | +0,10 +0,07 % | 30.01. | 146,46 200 | 146,88 200 | 147,72 146,78 | 153,50 112,58 | 142 20.923 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,610 0,601 | +0,009 +1,55 % | 30.01. | 0,600 2.800 | 0,624 3.900 | 0,624 0,610 | 8,590 0,550 | 39.886 20.907 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,630 0,637 | -0,001 -0,16 % | 30.01. | 0,000 26.618 | 0,000 17.323 | 0,635 0,627 | 0,645 0,520 | 33.095 20.892 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,968 1,998 | +0,016 +0,82 % | 30.01. | 1,908 1.574 | 1,996 1.503 | 1,996 1,944 | 2,015 0,820 | 10.512 20.885 | 1 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 1,350 1,430 | -0,140 -9,40 % | 30.01. | 1,460 2.061 | 1,520 1.969 | 1,810 1,350 | 1,810 0,308 | 13.872 20.879 | - | ||
| EUWAX AG 566010 Tradegate | 50,000 51,00 | -1,50 -2,91 % | 30.01. | 50,50 297 | 52,00 179 | 51,50 50,000 | 54,00 38,000 | 411 20.846 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,040 5,155 | -0,115 -2,23 % | 30.01. | 4,770 200 | 5,330 600 | 5,040 4,985 | 26,370 3,870 | 8.313 20.744 | 2 | ||
| DYNACERT INC A1KBAV Tradegate | 0,056 0,057 | -0,002 -4,11 % | 30.01. | 0,054 55.453 | 0,061 49.424 | 0,059 0,054 | 0,134 0,047 | 366.894 20.587 | 1 | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 2,930 3,114 | +0,007 +0,24 % | 30.01. | 2,890 1.040 | 2,956 1.020 | 3,035 2,927 | 3,695 0,750 | 6.895 20.546 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 10,890 11,330 | +0,112 +1,04 % | 30.01. | 10,716 1.399 | 10,822 1.385 | 11,326 10,890 | 26,000 8,798 | 1.836 20.515 | 53 | ||
| US GOLDMINING INC A3D7H8 Tradegate | 11,560 12,420 | +0,220 +1,94 % | 30.01. | 11,060 226 | 11,620 215 | 12,260 11,180 | 14,880 6,450 | 1.778 20.456 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,190 4,400 | -0,210 -4,77 % | 30.01. | 3,010 100 | 4,760 500 | 4,320 4,115 | 5,290 0,828 | 13.721 20.448 | 2 | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Tradegate | 7,356 7,446 | -0,084 -1,13 % | 30.01. | 7,432 1.400 | 7,448 800 | 7,512 7,356 | 7,780 5,686 | 2.766 20.408 | - | ||
| GUBRA A/S A3D9NV Tradegate | 60,75 59,25 | +0,25 +0,41 % | 30.01. | 60,25 90 | 60,70 90 | 61,00 58,80 | 96,00 42,000 | 344 20.337 | 3 | ||
| BAUER AG A40ETC Hamburg | 6,000 6,000 | 0,000 0,00 % | 30.01. | 5,850 541 | 6,050 900 | 6,050 5,700 | 7,150 4,300 | 3.380 20.325 | 1 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,204 0,197 | +0,020 +10,87 % | 30.01. | 0,000 10.000 | 0,000 5.300 | 0,208 0,187 | 0,620 0,115 | 104.449 20.303 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,085 10,090 | -0,005 -0,05 % | 30.01. | 8,340 1.900 | 10,090 900 | 10,090 10,085 | 10,200 10,010 | 2.108 20.178 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,209 0,230 | +0,003 +1,46 % | 30.01. | 0,000 26.000 | 0,000 23.000 | 0,229 0,198 | 0,297 0,105 | 92.610 20.145 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,290 0,312 | -0,006 -2,03 % | 30.01. | 0,000 4.000 | 0,000 4.000 | 0,308 0,286 | 0,384 0,120 | 69.275 20.138 | 5 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,675 0,691 | -0,017 -2,39 % | 30.01. | 0,656 2.300 | 0,689 200 | 0,682 0,664 | 25,250 0,660 | 40.709 20.091 | 1 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 3,954 4,392 | -0,008 -0,20 % | 30.01. | 3,918 1.276 | 4,004 1.248 | 4,222 3,954 | 5,400 0,556 | 4.827 20.091 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 121,59 120,92 | -0,05 -0,04 % | 30.01. | 0,000 92 | 0,000 90 | 121,59 121,49 | 122,41 102,88 | 165 20.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.