Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCINO INC A3DC14 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 09:48 | 14,200 420 | 14,400 417 | 14,300 14,300 | 29,000 12,300 | 400 5.720 | 10 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,220 2,260 | -0,090 -3,90 % | 30.06. | 1,900 100 | 2,310 400 | 2,300 2,220 | 3,490 2,100 | 3.778 5.717 | - | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 1,950 2,090 | 0,000 0,00 % | 30.06. | 1,950 200 | 2,040 100 | 2,130 1,950 | 7,300 1,630 | 4.388 5.711 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,920 1,940 | 0,000 0,00 % | 30.06. | 1,480 100 | 2,260 100 | 1,950 1,880 | 12,448 1,830 | 3.914 5.706 | 4 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,433 0,431 | +0,010 +2,36 % | 30.06. | 0,375 200 | 0,445 100 | 0,443 0,418 | 1,490 0,372 | 14.966 5.691 | 3 | ||
| ROBERTET SA 876736 Tradegate | 812,00 820,00 | +5,00 +0,62 % | 30.06. | 811,00 6 | 815,00 6 | 818,00 812,00 | 911,00 773,00 | 7 5.690 | - | ||
| GALWAY METALS INC A3D376 Tradegate | 0,350 0,342 | 0,000 0,00 % | 30.06. | 0,340 4.431 | 0,352 4.256 | 0,354 0,344 | 0,570 0,298 | 16.263 5.678 | - | ||
| AWARE INC 902788 NASDAQ | 1,350 1,360 | 0,000 0,00 % | 30.06. | 1,200 200 | 1,870 100 | 1,370 1,340 | 2,910 1,140 | 6.739 5.675 | 3 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 26,260 26,220 | +0,040 +0,15 % | 10:06 | 25,880 114 | 26,260 200 | 26,460 26,260 | 36,240 19,170 | 214 5.642 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,410 0,388 | -0,007 -1,68 % | 30.06. | 0,400 3.751 | 0,433 3.457 | 0,446 0,410 | 0,650 0,294 | 13.381 5.635 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,025 2,077 | -0,064 -3,07 % | 30.06. | 2,098 10.500 | 2,101 10.500 | 2,092 2,025 | 2,474 1,755 | 2.699 5.627 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 31,005 31,015 | -0,010 -0,03 % | 09:30 | 30,640 330 | 31,010 193 | 31,030 30,705 | 76,60 20,910 | 182 5.594 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,391 12,423 | -0,032 -0,26 % | 09:30 | 12,472 2.500 | 12,505 2.500 | 12,391 12,212 | 15,149 10,619 | 457 5.591 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,170 0,176 | -0,014 -7,61 % | 30.06. | 0,161 6.212 | 0,165 6.028 | 0,170 0,154 | 0,630 0,154 | 33.404 5.571 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,399 0,405 | -0,006 -1,48 % | 09:56 | 0,374 8.041 | 0,399 7.423 | 0,399 0,373 | 1,080 0,286 | 14.000 5.565 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.550,00 5.900,00 | -250,00 -4,31 % | 30.06. | 5.450,00 1 | 6.150,00 1 | 5.550,00 5.550,00 | 7.000,00 4.440,00 | 1 5.550 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 4,410 4,440 | -0,030 -0,68 % | 10:12 | 4,380 1.150 | 4,410 1.140 | 4,410 4,410 | 6,120 3,790 | 1.257 5.543 | - | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 09:12 | 0,000 216 | 0,000 300 | 19,000 18,500 | 26,800 3,660 | 298 5.528 | - | ||
| LEONABIO INC A419KQ NASDAQ | 9,070 8,860 | -0,120 -1,31 % | 30.06. | 7,560 100 | 10,710 100 | 9,430 9,070 | 11,560 3,011 | 969 5.515 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,520 0,546 | -0,026 -4,76 % | 08:50 | 0,554 5.485 | 0,580 5.218 | 0,520 0,499 | 3,280 0,210 | 10.721 5.459 | - | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 2,770 2,800 | +0,030 +1,09 % | 30.06. | 2,440 100 | 2,790 100 | 2,770 2,710 | 4,470 2,710 | 4.022 5.458 | 2 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,930 7,865 | -0,270 -3,29 % | 30.06. | 8,045 744 | 8,365 715 | 7,930 7,930 | 23,000 6,050 | 688 5.456 | 1 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 8,660 8,610 | +0,050 +0,58 % | 09:25 | 8,560 468 | 8,810 454 | 8,660 8,450 | 11,480 3,218 | 638 5.453 | 5 | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,168 0,166 | +0,001 +0,54 % | 30.06. | 0,165 5.000 | 0,170 800 | 0,170 0,160 | 1,970 0,160 | 33.920 5.424 | - | ||
| TRACTION URANIUM CORP A425BS Tradegate | 0,952 0,926 | +0,026 +2,81 % | 10:12 | 0,896 3.349 | 0,952 3.139 | 0,954 0,952 | 1,545 0,210 | 5.685 5.412 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Stuttgart | 13,800 13,600 | +0,200 +1,47 % | 09:33 | 14,100 71 | 14,100 638 | 14,250 13,800 | 20,600 3,150 | 378 5.386 | 1 | ||
| VALION BIO INC A412WW NASDAQ | 0,520 0,550 | 0,000 0,00 % | 30.06. | 0,462 100 | 0,520 1.200 | 0,534 0,510 | 4,470 0,480 | 12.072 5.371 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 35,570 36,150 | -0,580 -1,60 % | 09:30 | 35,530 600 | 35,540 600 | 36,220 35,570 | 36,310 24,860 | 150 5.370 | 1 | ||
| ALPHA STAR AKTIEN HAFX64 Tradegate | 232,48 234,13 | -1,80 -0,77 % | 30.06. | 233,67 48 | 237,06 47 | 235,00 232,48 | 239,42 212,12 | 23 5.367 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,605 0,596 | +0,009 +1,51 % | 08:47 | 0,595 8.500 | 0,607 8.300 | 0,605 0,593 | 4,990 0,578 | 8.853 5.354 | 5 | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 2,720 3,020 | -0,300 -9,93 % | 09:45 | 2,760 1.090 | 2,765 1.090 | 2,720 2,720 | 4,015 2,980 | 1.966 5.348 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,350 0,359 | -0,008 -2,23 % | 30.06. | 0,341 8.876 | 0,353 8.497 | 0,350 0,350 | 0,450 0,240 | 15.250 5.338 | - | ||
| DARWIN AG A3C35W Xetra | 7,100 7,400 | 0,000 0,00 % | 30.06. | 7,000 720 | 7,200 720 | 7,300 7,100 | 11,900 6,000 | 735 5.330 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 0,613 0,620 | +0,006 +0,91 % | 30.06. | 0,584 2.571 | 0,613 2.446 | 0,632 0,602 | 1,310 0,602 | 8.654 5.308 | - | ||
| ELEKTA AB 896279 Tradegate | 4,420 4,472 | -0,052 -1,16 % | 10:00 | 4,430 3.400 | 4,438 3.400 | 4,420 4,420 | 5,935 3,856 | 1.200 5.304 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 1,550 1,580 | +0,030 +1,97 % | 30.06. | 1,350 100 | 1,720 200 | 1,610 1,550 | 12,760 1,350 | 3.654 5.279 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 11,540 12,300 | +0,440 +3,96 % | 30.06. | 10,870 551 | 11,420 524 | 13,000 11,540 | 13,000 1,230 | 410 5.272 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 8,172 8,224 | -0,052 -0,63 % | 09:52 | 8,172 980 | 8,378 955 | 8,378 8,166 | 11,845 5,354 | 631 5.262 | 3 | ||
| MYOMO INC A2PZCL Tradegate | 0,893 0,976 | -0,022 -2,40 % | 30.06. | 0,894 2.789 | 0,925 2.693 | 0,957 0,893 | 1,912 0,561 | 5.833 5.262 | - | ||
| QUARTERHILL INC A2DS32 Frankfurt | 1,050 1,010 | 0,000 0,00 % | 30.06. | 1,460 5.000 | 1,510 5.000 | 1,050 1,050 | 1,290 0,540 | 5.000 5.250 | 2 | ||
| MACROGENICS INC A1W6ND Tradegate | 4,320 4,260 | +0,280 +6,93 % | 30.06. | 4,000 1.000 | 4,080 975 | 4,320 4,320 | 4,320 1,060 | 1.215 5.249 | 4 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,779 9,639 | +0,140 +1,45 % | 09:45 | 9,787 3.150 | 9,821 9.450 | 9,779 9,575 | 11,816 9,001 | 544 5.218 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 5,215 5,355 | +0,035 +0,68 % | 30.06. | 5,105 1.172 | 5,230 1.143 | 5,215 5,215 | 12,400 4,140 | 1.000 5.215 | 4 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,418 2,446 | -0,028 -1,14 % | 09:41 | 2,418 1.000 | 2,474 2.000 | 2,474 2,418 | 5,700 2,348 | 2.111 5.210 | 3 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 25,950 25,750 | +0,100 +0,39 % | 30.06. | 25,950 200 | 26,050 200 | 25,950 25,950 | 28,000 25,400 | 200 5.190 | 2 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,500 4,520 | 1.502 5.188 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 22,325 22,530 | -0,205 -0,91 % | 09:31 | 21,890 450 | 22,525 440 | 22,325 22,040 | 64,00 17,284 | 235 5.182 | - | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 2,115 2,030 | +0,085 +4,19 % | 09:31 | 2,115 431 | 2,160 1.410 | 2,115 2,030 | 5,170 1,146 | 2.500 5.175 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,065 1,020 | +0,035 +3,40 % | 30.06. | 1,015 2.000 | 1,055 2.841 | 1,065 1,000 | 1,495 0,358 | 4.982 5.152 | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,010 11,075 | -0,065 -0,59 % | 09:37 | 11,010 899 | 11,285 877 | 11,285 11,010 | 20,720 4,060 | 463 5.139 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.