Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 21,350 21,210 | +0,140 +0,66 % | 19.11. | 21,250 700 | 24,110 100 | 21,465 21,250 | 22,430 15,870 | 2.155 6.389 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 235,80 236,50 | -1,20 -0,51 % | 19.11. | 236,20 29 | 237,70 29 | 236,90 235,80 | 264,80 180,00 | 27 6.380 | 7 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,720 2,870 | -0,150 -5,23 % | 19.11. | 2,650 100 | 2,960 100 | 2,720 2,675 | 5,290 0,828 | 55.947 6.375 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 42,200 43,180 | -0,080 -0,19 % | 19.11. | 41,840 143 | 42,740 140 | 43,540 42,200 | 61,50 39,400 | 151 6.374 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 14,800 14,800 | -0,100 -0,67 % | 19.11. | 14,800 340 | 14,900 336 | 14,900 14,400 | 22,600 9,400 | 429 6.372 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 35,920 36,450 | +0,190 +0,53 % | 19.11. | 35,500 281 | 35,960 278 | 35,920 35,700 | 39,690 22,270 | 177 6.357 | 4 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,980 2,020 | 0,000 0,00 % | 19.11. | 1,940 300 | 2,270 100 | 2,050 1,960 | 2,860 1,240 | 43.330 6.355 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,100 0,107 | 0,000 0,00 % | 19.11. | 0,000 5.800 | 0,000 5.300 | 0,104 0,100 | 0,124 0,037 | 63.087 6.340 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,750 3,990 | -0,240 -6,02 % | 19.11. | 3,250 100 | 3,870 100 | 3,750 3,680 | 40,814 3,650 | 12.124 6.329 | - | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 7,680 7,750 | 0,000 0,00 % | 14.11. | 7,310 100 | 9,890 100 | 8,040 7,900 | 14,430 7,680 | 300 6.305 | 1 | ||
| SURGEPAYS INC A3DAGC Tradegate | 1,660 1,676 | -0,028 -1,66 % | 19.11. | 1,642 2.437 | 1,734 2.306 | 1,694 1,642 | 2,975 1,184 | 3.810 6.284 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,930 0,940 | +0,030 +3,33 % | 19.11. | 0,885 1.695 | 0,915 1.640 | 0,980 0,930 | 44,135 0,930 | 6.492 6.281 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,525 0,545 | -0,015 -2,78 % | 19.11. | 0,525 2.900 | 0,550 2.800 | 0,560 0,525 | 2,240 0,270 | 11.500 6.268 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,180 13,220 | +0,060 +0,46 % | 19.11. | 13,100 240 | 13,140 240 | 13,200 13,180 | 15,140 11,280 | 475 6.265 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,589 0,634 | -0,045 -7,10 % | 19.11. | 0,583 100 | 0,640 500 | 0,613 0,589 | 3,470 0,325 | 54.739 6.258 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,850 2,800 | +0,050 +1,79 % | 19.11. | 2,820 400 | 3,180 2.500 | 2,850 2,820 | 3,300 2,555 | 7.064 6.253 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,268 7,340 | -0,016 -0,22 % | 19.11. | 7,246 966 | 7,320 956 | 7,410 7,268 | 12,465 7,268 | 851 6.246 | - | ||
| 2CRSI SA A2JN55 Tradegate | 11,540 12,180 | -0,800 -6,48 % | 19.11. | 12,280 260 | 12,400 250 | 11,540 11,540 | 14,800 7,440 | 541 6.243 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 51,00 52,50 | -1,00 -1,92 % | 19.11. | 51,50 97 | 52,00 96 | 54,00 51,00 | 56,00 15,700 | 120 6.230 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,122 0,120 | +0,003 +2,69 % | 19.11. | 0,113 13.300 | 0,125 12.100 | 0,122 0,113 | 0,438 0,110 | 53.292 6.230 | 2 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 1,550 1,410 | +0,140 +9,93 % | 19.11. | 1,510 10.000 | 1,560 10.000 | 1,550 1,470 | 2,160 0,925 | 4.000 6.200 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,762 0,834 | 0,000 0,00 % | 19.11. | 0,760 300 | 0,834 200 | 0,769 0,751 | 2,700 0,505 | 92.461 6.166 | 1 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,310 0,304 | 0,000
0,00 % | 19.11. | 0,304 6.614 | 0,316 6.294 | 0,310 0,302 | 0,840 0,272 | 20.000 6.121 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,510 0,560 | -0,010 -1,92 % | 19.11. | 0,000 4.000 | 0,000 2.500 | 0,560 0,510 | 0,685 0,330 | 11.589 6.117 | - | ||
| AXA SA ADR 901685 Stuttgart | 37,400 37,200 | 0,000 0,00 % | 19.11. | 37,400 500 | 38,200 500 | 38,200 37,200 | 42,800 31,400 | 160 6.112 | 12 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,690 2,920 | -0,230 -7,88 % | 19.11. | 2,690 300 | 3,250 100 | 2,800 2,690 | 3,270 1,600 | 40.050 6.109 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,720 8,775 | -0,010 -0,11 % | 19.11. | 8,650 100 | 8,930 2.300 | 8,740 8,720 | 9,445 7,785 | 1.900 6.108 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 10,000 9,950 | +0,400 +4,17 % | 19.11. | 9,500 632 | 9,650 619 | 10,000 9,950 | 17,400 8,700 | 609 6.089 | 1 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,855 0,845 | -0,005 -0,58 % | 19.11. | 0,835 1.798 | 0,885 1.690 | 0,855 0,855 | 1,300 0,510 | 7.120 6.088 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,240 0,222 | +0,006 +2,56 % | 19.11. | 0,222 6.773 | 0,244 6.130 | 0,240 0,226 | 0,342 0,084 | 26.623 6.087 | 3 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,800 6,890 | 0,000 0,00 % | 19.11. | 4,810 100 | 7,250 100 | 6,830 6,770 | 10,490 2,230 | 14.420 6.085 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,400 19,500 | -0,100 -0,51 % | 19.11. | 19,420 100 | 19,690 100 | 19,400 19,400 | 22,260 18,040 | 13.566 6.067 | 1 | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,080 1,140 | -0,060 -5,26 % | 19.11. | 1,080 500 | 1,325 500 | 1,150 1,080 | 1,440 0,368 | 5.270 6.060 | 1 | ||
| IDORSIA AG A2DTEB Tradegate | 3,430 3,415 | -0,020 -0,58 % | 19.11. | 3,435 903 | 3,465 895 | 3,505 3,395 | 5,330 1,332 | 1.736 6.057 | 3 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,518 0,518 | 0,000 0,00 % | 19.11. | 0,504 2.500 | 0,538 2.500 | 0,518 0,504 | 0,800 0,450 | 11.800 6.056 | 1 | ||
| LAZYDAYS HOLDINGS INC A41BA9 NASDAQ | 1,150 1,130 | 0,000 0,00 % | 18.11. | 0,910 300 | 1,090 100 | 1,160 1,120 | 31,350 0,990 | 9.868 6.041 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,320 2,350 | -0,035 -1,49 % | 19.11. | 2,330 800 | 2,370 700 | 2,390 2,295 | 3,515 1,500 | 2.610 6.037 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,500 4,294 | +0,082 +1,84 % | 19.11. | 4,339 4.800 | 4,488 4.800 | 4,500 4,318 | 5,521 2,787 | 1.382 6.024 | 5 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,725 1,730 | -0,005 -0,29 % | 19.11. | 1,720 200 | 1,760 300 | 1,725 1,630 | 11,000 1,270 | 23.418 6.015 | 2 | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 39,662 40,289 | -0,432 -1,08 % | 19.11. | 39,680 300 | 40,449 300 | 40,300 39,662 | 43,918 32,165 | 150 6.013 | - | ||
| US GOLD CORP A2P14K Tradegate | 13,540 13,400 | +0,100 +0,74 % | 19.11. | 13,180 455 | 13,700 437 | 13,760 13,140 | 16,760 5,600 | 448 6.012 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 4,860 4,920 | -0,080 -1,62 % | 19.11. | 4,880 1.229 | 4,980 1.203 | 4,860 4,860 | 15,200 4,860 | 1.235 6.002 | 1 | ||
| ROCKET COMPANIES INC A2P9R6 Berlin | 14,460 14,060 | +0,400 +2,84 % | 19.11. | 14,058 1.068 | 15,150 991 | 14,460 14,058 | 15,950 12,800 | 418 6.000 | 1 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 76,45 78,69 | -0,03 -0,04 % | 19.11. | 76,13 350 | 76,80 350 | 77,60 76,45 | 104,91 66,53 | 77 5.944 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,600 0,595 | +0,015 +2,56 % | 19.11. | 0,550 102.741 | 0,620 10.000 | 0,600 0,580 | 1,310 0,170 | 10.207 5.924 | 2 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 97,24 96,26 | +0,67 +0,69 % | 19.11. | 96,40 400 | 96,59 400 | 97,24 96,37 | 112,36 75,26 | 61 5.924 | - | ||
| OKEA ASA A2PLN0 Tradegate | 1,846 1,832 | +0,064 +3,59 % | 19.11. | 1,780 850 | 1,782 850 | 1,846 1,846 | 2,018 1,300 | 3.200 5.907 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Tradegate | 0,060 0,062 | +0,001 +1,69 % | 19.11. | 0,000 10.000 | 0,000 9.000 | 0,064 0,060 | 0,064 0,060 | 94.000 5.896 | 2 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,109 0,107 | +0,007 +7,04 % | 19.11. | 0,091 18.100 | 0,122 13.600 | 0,110 0,100 | 0,620 0,095 | 56.728 5.890 | 3 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 10,990 11,010 | 0,000 0,00 % | 18.11. | 10,090 100 | 10,950 100 | 10,990 10,100 | 22,400 10,100 | 1.763 5.886 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .