Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 47,075 46,815 | +0,260 +0,56 % | 07:41 | 47,190 440 | 48,010 430 | 47,075 47,075 | 59,99 25,550 | 220 10.356 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 5,570 5,640 | 0,000 0,00 % | 10.06. | 5,580 179 | 5,900 169 | 5,710 5,550 | 6,350 3,500 | 1.816 10.351 | 2 | ||
| SYSTEM1 INC A419WL NASDAQ | 3,080 3,040 | 0,000 0,00 % | 10.06. | 2,730 100 | 4,900 900 | 3,090 2,970 | 11,730 1,405 | 4.136 10.323 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,000 2,030 | +0,070 +3,63 % | 10.06. | 1,885 1.063 | 1,930 1.036 | 2,030 1,945 | 2,980 0,764 | 5.155 10.308 | 7 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 23,050 22,650 | +0,150 +0,66 % | 10.06. | 22,900 140 | 23,000 140 | 23,050 23,000 | 23,850 20,950 | 446 10.273 | - | ||
| NCINO INC A3DC14 Tradegate | 13,500 13,500 | +0,100 +0,75 % | 10.06. | 13,300 452 | 13,400 448 | 13,500 13,400 | 29,000 12,300 | 758 10.233 | 10 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,435 0,476 | -0,010 -2,14 % | 10.06. | 0,414 4.838 | 0,493 4.054 | 0,488 0,435 | 3,240 0,249 | 22.859 10.177 | 2 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 7,110 7,170 | -0,140 -1,93 % | 10.06. | 5,920 100 | 8,550 200 | 7,140 7,000 | 116,25 3,195 | 2.274 10.167 | 1 | ||
| INSEEGO CORP A3EKZ2 Tradegate | 9,450 9,050 | +0,450 +5,00 % | 10.06. | 8,750 1.153 | 9,100 1.102 | 9,450 8,900 | 18,400 7,800 | 1.077 10.163 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 62,55 63,12 | +0,37 +0,60 % | 10.06. | 61,72 98 | 62,64 96 | 62,55 61,75 | 65,93 54,68 | 162 10.126 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,434 0,441 | +0,013 +3,14 % | 10.06. | 0,409 3.681 | 0,425 3.537 | 0,445 0,434 | 3,400 0,413 | 22.730 10.117 | - | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,270 0,274 | +0,006 +2,27 % | 10.06. | 0,252 5.998 | 0,276 5.427 | 0,270 0,270 | 1,600 0,270 | 37.400 10.098 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 8,200 7,950 | +0,450 +5,81 % | 10.06. | 7,600 800 | 7,900 761 | 8,200 8,050 | 8,600 1,760 | 1.242 10.091 | 1 | ||
| SMARTCRAFT GROUP AB A4273S Frankfurt | 1,212 1,304 | 0,000 0,00 % | 10.06. | 1,168 857 | 1,356 4.113 | 1,272 1,182 | 2,490 1,182 | 8.500 10.091 | 3 | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,776 1,848 | -0,012 -0,67 % | 10.06. | 1,742 1.723 | 1,830 1.639 | 1,902 1,776 | 2,125 0,296 | 5.508 10.076 | 2 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,750 4,720 | +0,040 +0,85 % | 10.06. | 4,290 100 | 4,880 100 | 4,750 4,750 | 7,526 3,859 | 15.716 10.075 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,792 6,751 | +0,041 +0,61 % | 08:00 | 6,768 3.060 | 6,792 3.060 | 6,792 6,768 | 7,086 5,486 | 1.482 10.064 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,240 5,260 | -0,020 -0,38 % | 07:30 | 5,210 987 | 5,280 958 | 5,240 5,240 | 14,980 2,004 | 1.920 10.061 | 2 | ||
| LACROIX GROUP 792665 Stuttgart | 17,250 17,600 | 0,000 0,00 % | 10.06. | 17,350 216 | 17,700 56 | 17,600 17,000 | 19,700 7,060 | 563 10.050 | - | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 1,990 1,700 | +0,290 +17,06 % | 10.06. | 1,990 1.635 | 2,180 1.365 | 2,320 1,900 | 2,480 1,200 | 4.920 10.042 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 170,02 174,82 | +14,00 +8,97 % | 10.06. | 158,30 68 | 161,90 67 | 170,02 170,02 | 194,38 18,838 | 59 10.031 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,840 1,810 | +0,010 +0,55 % | 10.06. | 1,510 900 | 2,290 126.900 | 1,960 1,810 | 2,590 1,490 | 7.067 10.029 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,440 0,445 | +0,005 +1,15 % | 10.06. | 0,421 3.564 | 0,448 3.342 | 0,444 0,427 | 1,045 0,210 | 22.780 9.996 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,048 13,754 | +0,294 +2,14 % | 08:01 | 13,882 217 | 14,046 1.000 | 14,052 13,882 | 28,205 12,094 | 713 9.981 | 35 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 18,000 17,800 | +0,200 +1,12 % | 08:01 | 18,000 292 | 18,200 286 | 18,200 18,000 | 29,200 6,150 | 550 9.979 | 3 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 31,037 30,524 | +0,814 +2,69 % | 10.06. | 29,512 690 | 30,968 690 | 31,133 30,223 | 52,50 25,561 | 324 9.953 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 15,850 16,100 | 0,000 0,00 % | 10.06. | 15,830 500 | 16,140 1.000 | 15,850 15,850 | 16,090 11,790 | 629 9.937 | - | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 12,600 12,600 | -0,200 -1,56 % | 10.06. | 12,800 79 | 12,900 77 | 12,800 12,600 | 19,900 9,854 | 781 9.913 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 0,856 0,866 | +0,012 +1,42 % | 10.06. | 0,839 4.000 | 0,854 4.000 | 0,862 0,846 | 2,045 0,846 | 11.500 9.892 | 2 | ||
| GUERBET SA 870481 Stuttgart | 9,650 9,980 | 0,000 0,00 % | 10.06. | 9,650 104 | 10,600 496 | 10,440 9,650 | 23,350 7,880 | 970 9.883 | 1 | ||
| KEO CAPITAL AB A2AMJE Tradegate | 0,825 0,820 | +0,021 +2,61 % | 10.06. | 0,799 1.400 | 0,814 1.400 | 0,825 0,822 | 1,280 0,734 | 12.000 9.882 | - | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,480 0,497 | +0,008 +1,61 % | 10.06. | 0,454 4.403 | 0,478 4.188 | 0,520 0,480 | 1,630 0,468 | 20.235 9.871 | 7 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 69,45 68,40 | +1,05 +1,54 % | 08:00 | 69,05 100 | 69,45 250 | 69,50 69,45 | 259,00 42,400 | 142 9.869 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,500 10,910 | 0,000 0,00 % | 10.06. | 10,180 100 | 13,690 100 | 10,950 10,500 | 13,000 9,100 | 1.276 9.861 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,730 0,675 | 0,000 0,00 % | 10.06. | 0,660 10.000 | 0,730 1.600 | 0,730 0,700 | 1,320 0,665 | 16.122 9.854 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,344 0,352 | +0,008 +2,38 % | 10.06. | 0,331 8.866 | 0,364 7.805 | 0,344 0,328 | 1,310 0,195 | 29.750 9.842 | 2 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,273 0,273 | +0,002 +0,63 % | 10.06. | 0,271 100 | 0,305 100 | 0,290 0,270 | 2,520 0,226 | 46.617 9.838 | 1 | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,580 0,595 | 0,000 0,00 % | 10.06. | 0,575 8.782 | 0,585 8.521 | 0,605 0,580 | 1,746 0,575 | 16.620 9.806 | 1 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 0,235 0,222 | -0,006 -2,29 % | 10.06. | 0,211 1.000 | 0,236 100 | 0,240 0,211 | 28,700 0,189 | 62.709 9.800 | 7 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 13,760 13,680 | +0,080 +0,58 % | 07:47 | 13,640 592 | 13,820 583 | 13,760 13,760 | 40,200 10,600 | 710 9.770 | 14 | ||
| IMMATICS NV A2P72S Tradegate | 7,695 7,940 | +0,015 +0,20 % | 10.06. | 7,610 791 | 7,800 772 | 8,110 7,695 | 10,490 4,292 | 1.251 9.753 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,510 16,140 | +0,280 +1,73 % | 10.06. | 16,090 375 | 16,480 366 | 16,510 15,880 | 18,900 14,600 | 592 9.747 | 4 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 78,09 78,78 | +0,03 +0,04 % | 10.06. | 77,48 300 | 78,64 300 | 78,45 77,08 | 85,52 49,100 | 126 9.744 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,510 5,550 | 0,000 0,00 % | 10.06. | 5,090 100 | 6,390 100 | 5,600 5,500 | 17,960 3,940 | 2.819 9.735 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,500 3,400 | +0,020 +0,57 % | 10.06. | 3,440 585 | 3,520 568 | 3,500 3,400 | 4,260 1,206 | 2.838 9.732 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,158 16,940 | +0,218 +1,29 % | 08:00 | 16,960 1.800 | 17,152 1.800 | 17,158 16,880 | 18,302 12,318 | 569 9.728 | - | ||
| ALSTOM SA ADR A1CS4B Stuttgart | 1,560 1,590 | 0,000 0,00 % | 10.06. | 1,570 3.185 | 1,690 592 | 1,650 1,540 | 3,000 1,540 | 6.000 9.720 | 1 | ||
| LIVEWIRE GROUP INC A3DN57 Tradegate | 1,050 1,000 | +0,020 +1,94 % | 10.06. | 1,010 4.976 | 1,050 4.733 | 1,050 1,030 | 6,350 1,000 | 9.354 9.716 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 52,60 53,60 | +0,30 +0,57 % | 10.06. | 52,50 60 | 52,60 59 | 53,10 52,60 | 66,00 48,100 | 184 9.715 | - | ||
| SOLESENCE INC 910885 NASDAQ | 1,120 1,220 | 0,000 0,00 % | 10.06. | 1,010 100 | 1,310 100 | 1,250 1,100 | 5,300 0,829 | 18.080 9.708 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.