Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERON THERAPEUTICS INC A1XB6K Tradegate | 2,026 1,998 | -0,004 -0,20 % | 25.04. | 1,995 1.504 | 2,064 1.453 | 2,026 2,020 | 3,616 0,991 | 2.250 4.546 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,050 0,050 | -0,001 -1,76 % | 25.04. | 0,048 26 | 0,054 79 | 0,051 0,050 | 0,720 0,040 | 251.644 4.546 | - | ||
| BIODESIX INC A2QFCN NASDAQ | 0,522 0,573 | -0,049 -8,56 % | 25.04. | 0,518 1 | 0,600 96 | 0,543 0,521 | 1,990 0,483 | 100.841 4.537 | - | ||
| TONNER DRONES SA A3D69Y Frankfurt | 0,017 0,017 | 0,000 -1,18 % | 25.04. | 0,016 50.000 | 0,017 90.000 | 0,017 0,017 | 0,165 0,007 | 266.950 4.535 | 2 | ||
| RUBEAN AG 512080 Xetra | 5,100 5,250 | -0,150 -2,86 % | 25.04. | 4,960 1.128 | 5,200 1.047 | 5,200 4,960 | 6,950 4,000 | 872 4.532 | 1 | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,450 4,480 | -0,030 -0,67 % | 25.04. | 4,100 488 | 5,000 400 | 4,710 4,130 | 6,400 3,760 | 960 4.522 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 15,060 14,180 | +0,880 +6,21 % | 25.04. | 14,700 140 | 15,060 140 | 15,060 14,820 | 17,040 11,080 | 300 4.518 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,863 0,815 | +0,006 +0,70 % | 25.04. | 0,839 2.979 | 0,875 2.857 | 0,914 0,854 | 2,644 0,500 | 5.150 4.508 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 4,100 4,230 | -0,090 -2,15 % | 25.04. | 3,620 1 | 4,040 1 | 4,120 4,050 | 5,040 2,420 | 8.964 4.498 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,200 2,990 | +0,190 +6,31 % | 25.04. | 3,150 2 | 3,160 5 | 3,200 3,060 | 8,200 1,400 | 2.957 4.498 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,794 4,762 | +0,010 +0,21 % | 25.04. | 4,768 660 | 4,800 650 | 4,796 4,670 | 6,015 3,964 | 954 4.492 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,570 7,355 | 0,000 0,00 % | 25.04. | 7,240 1 | 8,010 1 | 7,570 7,570 | 21,000 5,270 | 1.709 4.474 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 4,340 4,320 | -0,062 -1,41 % | 25.04. | 4,373 1.000 | 4,429 1.000 | 4,350 4,340 | 7,732 3,256 | 1.030 4.472 | 6 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,102 0,054 | +0,048 +88,89 % | 25.04. | 0,102 2.000 | 0,120 2.000 | 0,120 0,053 | 0,188 0,002 | 44.541 4.466 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,960 14,650 | 0,000 0,00 % | 24.04. | 13,290 1 | 14,980 31 | 14,980 14,640 | 15,060 9,960 | 4.791 4.461 | 1 | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,157 0,164 | +0,002 +1,29 % | 25.04. | 0,150 8.000 | 0,160 7.000 | 0,160 0,156 | 0,204 0,126 | 28.484 4.460 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,293 9,292 | -0,026 -0,28 % | 25.04. | 9,295 4.000 | 9,343 4.000 | 9,325 9,285 | 9,615 8,147 | 480 4.460 | - | ||
| SAAB AB ADR A2P48X München | 20,000 19,200
| +0,800 +4,17 % | 25.04. | 18,700 100 | 20,200 100 | 20,000 19,100 | 21,000 9,400 | 227 4.450 | 5 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,990 1,880 | +0,070 +3,65 % | 25.04. | 1,740 7 | 2,270 7 | 2,000 1,940 | 3,200 1,520 | 29.583 4.437 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,618 0,630 | -0,012 -1,94 % | 25.04. | 0,618 63 | 0,621 18 | 0,622 0,618 | 1,770 0,570 | 23.873 4.428 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,230 0,204 | +0,022 +10,58 % | 25.04. | 0,195 5.700 | 0,220 5.000 | 0,238 0,202 | 0,340 0,163 | 19.548 4.427 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,575 0,549 | +0,019 +3,42 % | 25.04. | 0,539 4.642 | 0,572 4.366 | 0,578 0,550 | 0,892 0,269 | 7.913 4.407 | 1 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,361 0,346 | +0,007 +1,98 % | 25.04. | 0,335 4.500 | 0,372 4.100 | 0,361 0,346 | 1,130 0,320 | 12.514 4.405 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 6,100 5,920 | +0,440 +7,77 % | 21.04. | 5,600 10 | 6,390 1 | 5,840 5,840 | 9,500 3,900 | 96 4.401 | 1 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,011 0,012 | -0,001 -4,35 % | 25.04. | 0,010 75.758 | 0,015 6.494 | 0,011 0,011 | 0,105 0,011 | 400.000 4.400 | - | ||
| COREO AG A40KYB Tradegate | 1,090 1,105 | +0,026 +2,46 % | 25.04. | 0,914 1.204 | 1,214 907 | 1,214 1,060 | 11,000 0,525 | 3.941 4.394 | 1 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,418 0,390 | +0,008 +1,95 % | 25.04. | 0,400 2.411 | 0,420 2.294 | 0,418 0,418 | 0,454 0,172 | 10.500 4.389 | - | ||
| NOMAD FOODS LIMITED A112D1 München | 17,500 17,300 | +0,200 +1,16 % | 25.04. | 16,900 500 | 17,300 500 | 17,500 17,300 | 19,200 15,000 | 250 4.375 | 3 | ||
| LIGHT AI INC A40X9T Stuttgart | 0,310 0,329 | -0,019 -5,78 % | 25.04. | 0,293 10.000 | 0,310 10.000 | 0,310 0,310 | 0,796 0,159 | 18.518 4.373 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,970 11,900 | +0,045 +0,38 % | 25.04. | 11,795 508 | 12,035 498 | 11,970 11,835 | 17,220 7,820 | 366 4.362 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 14,600 14,650 | 0,000 0,00 % | 24.04. | 5,860 2 | 23,440 2 | 14,740 14,740 | 16,470 12,010 | 18 4.360 | 5 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 11,766 11,696 | -0,094 -0,79 % | 25.04. | 11,796 1.020 | 11,952 1.020 | 11,780 11,712 | 15,500 9,915 | 371 4.354 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 17,400 16,600 | +0,800 +4,82 % | 25.04. | 17,400 200 | 17,700 200 | 17,400 17,200 | 34,000 15,700 | 250 4.350 | 13 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 2,410 2,320 | +0,090 +3,88 % | 25.04. | 2,310 7 | 2,420 140 | 2,410 2,380 | 19,638 1,900 | 6.990 4.344 | - | ||
| TRANSUNION A14TUX Tradegate | 71,50 72,50 | -1,00 -1,38 % | 25.04. | 72,00 83 | 72,50 82 | 72,50 71,50 | 101,00 62,00 | 60 4.340 | 5 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 21,600 21,500 | +0,100 +0,47 % | 25.04. | 21,500 100 | 22,300 280 | 21,950 21,600 | 23,600 16,950 | 200 4.325 | 2 | ||
| CONDUIT PHARMACEUTICALS INC A40ZGM NASDAQ | 0,560 0,541 | +0,020 +3,61 % | 25.04. | 0,499 1 | 0,560 4 | 0,560 0,558 | 334,00 0,540 | 98.741 4.324 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,910 0,862 | +0,049 +5,66 % | 25.04. | 0,832 1 | 1,000 1 | 0,934 0,898 | 6,490 0,618 | 16.307 4.317 | 3 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,374 0,368 | +0,006 +1,55 % | 25.04. | 0,376 53 | 0,389 10 | 0,376 0,374 | 4,450 0,233 | 116.191 4.315 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 3,100 3,140 | -0,040 -1,27 % | 25.04. | 3,080 1.150 | 3,100 609 | 3,100 3,100 | 6,250 2,480 | 1.391 4.312 | - | ||
| KULMBACHER BRAUEREI AG 700700 Düsseldorf | 41,000 40,800 | +0,200 +0,49 % | 25.04. | 40,600 24 | 41,800 70 | 41,000 40,600 | 42,000 34,000 | 105 4.303 | 1 | ||
| VAXART INC A2JD8X Tradegate | 0,350 0,315 | -0,004 -1,07 % | 25.04. | 0,344 8.726 | 0,364 8.244 | 0,352 0,325 | 1,178 0,267 | 12.304 4.298 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,918 2,836 | +0,001 +0,05 % | 25.04. | 2,880 3.900 | 2,954 3.600 | 2,950 2,903 | 9,667 2,569 | 1.463 4.292 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 3,995 3,970 | -0,030 -0,75 % | 25.04. | 4,010 300 | 4,035 300 | 3,995 3,950 | 4,880 2,395 | 1.081 4.282 | - | ||
| WESTERN ALASKA MINERALS CORP A3ENYV Frankfurt | 0,432 0,400 | +0,032 +8,00 % | 25.04. | 0,380 5.300 | 0,432 4.650 | 0,432 0,406 | 0,776 0,262 | 10.000 4.280 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,546 2,604 | -0,011 -0,43 % | 25.04. | 2,541 900 | 2,574 900 | 2,600 2,502 | 4,754 1,800 | 1.676 4.277 | 12 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,673 0,647 | -0,009 -1,32 % | 25.04. | 0,671 4.472 | 0,693 4.332 | 0,688 0,673 | 1,756 0,399 | 6.244 4.274 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 7,100 8,150 | -1,050 -12,88 % | 25.04. | 6,850 2 | 8,940 1 | 7,400 6,950 | 64,80 6,950 | 4.350 4.264 | - | ||
| CURIS INC A3ETJD Tradegate | 1,430 1,390 | -0,020 -1,38 % | 25.04. | 1,410 2.844 | 1,490 2.667 | 1,470 1,370 | 15,500 0,970 | 3.014 4.226 | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 6,610 6,650 | -0,010 -0,15 % | 25.04. | 6,600 2 | 6,750 3 | 6,640 6,610 | 9,980 4,130 | 1.507 4.219 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
