Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 30,100 29,750 | 0,000 0,00 % | 26.06. | 13,040 1 | 47,880 1 | 30,100 29,800 | 33,450 21,750 | 1.015 6.885 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 24,650 24,940 | +0,190 +0,78 % | 27.06. | 24,170 140 | 24,750 140 | 25,250 24,490 | 34,420 18,800 | 278 6.881 | 14 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,190 4,258 | -0,026 -0,62 % | 27.06. | 4,200 1.429 | 4,232 1.417 | 4,292 4,190 | 7,245 3,048 | 1.630 6.865 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 34,530 33,710 | +0,820 +2,43 % | 27.06. | 30,910 2 | 42,290 1 | 34,530 34,530 | 40,370 27,000 | 2.889 6.852 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,240 2,217 | +0,045 +2,06 % | 27.06. | 2,153 4.900 | 2,240 4.800 | 2,240 2,208 | 5,810 1,261 | 3.089 6.824 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,935 30,030
| -0,125 -0,42 % | 27.06. | 29,915 1.100 | 30,085 1.100 | 30,150 29,885 | 39,465 23,620 | 227 6.822 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,248 0,322 | -0,074 -22,98 % | 27.06. | 0,288 8.000 | 0,368 8.000 | 0,384 0,248 | 1,060 0,008 | 26.000 6.768 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 16,600 17,400 | +0,200 +1,22 % | 27.06. | 16,000 70 | 16,700 220 | 16,600 16,000 | 18,500 11,800 | 409 6.750 | 3 | ||
| PERASO INC A3EKLU NASDAQ | 1,090 1,190 | -0,110 -9,17 % | 27.06. | 1,030 2 | 1,110 18 | 1,090 1,090 | 2,170 0,550 | 44.888 6.747 | 1 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 4,220 4,560 | +0,580 +15,93 % | 27.06. | 3,600 419 | 3,660 409 | 4,400 4,220 | 7,500 0,640 | 1.550 6.732 | 8 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 67,25 63,79 | +0,23 +0,34 % | 10.06. | 58,63 1 | 73,79 1 | 67,02 67,02 | 80,04 58,09 | 5 6.725 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 7,800 7,650 | +0,150 +1,96 % | 27.06. | 6,950 1 | 7,800 3 | 7,830 7,800 | 23,270 6,130 | 7.913 6.711 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 23,800 23,200 | -0,200 -0,83 % | 27.06. | 0,000 254 | 0,000 246 | 23,800 23,400 | 23,800 9,450 | 285 6.683 | 2 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 13,340 13,386 | -0,002 -0,02 % | 27.06. | 13,218 800 | 13,482 800 | 13,557 13,236 | 28,945 9,475 | 497 6.668 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 112,93 115,31 | +3,70 +3,38 % | 27.06. | 108,79 100 | 109,70 100 | 113,00 112,93 | 114,54 78,20 | 59 6.666 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,175 1,095 | +0,080 +7,31 % | 27.06. | 1,060 1 | 1,290 2 | 1,175 1,175 | 3,035 0,853 | 17.532 6.656 | 1 | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 27.06. | 65,50 50 | 66,00 50 | 66,50 65,00 | 67,00 46,400 | 100 6.650 | 8 | ||
| CGN MINING CO LTD A1JSAT Stuttgart | 0,256 0,240 | 0,000 0,00 % | 27.06. | 0,254 200.000 | 0,270 115.000 | 0,256 0,254 | 0,318 0,138 | 25.968 6.648 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,595 23,560 | -0,015 -0,06 % | 27.06. | 23,545 1.295 | 23,655 1.289 | 23,735 23,595 | 25,620 20,215 | 280 6.641 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,550 1,660 | -0,110 -6,63 % | 27.06. | 1,440 17 | 1,560 35 | 1,570 1,550 | 3,700 1,060 | 564.874 6.639 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,220 0,183 | +0,009 +4,27 % | 27.06. | 0,209 9.600 | 0,213 9.400 | 0,220 0,193 | 0,934 0,088 | 32.265 6.580 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 27,200 27,800 | -0,600 -2,16 % | 27.06. | 27,800 800 | 28,400 800 | 28,600 27,200 | 28,800 21,400 | 241 6.578 | 2 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,610 2,640 | -0,030 -1,14 % | 27.06. | 2,600 34 | 2,900 1 | 2,610 2,610 | 35,250 1,830 | 3.456 6.574 | 7 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 8,910 9,620 | -0,450 -4,81 % | 27.06. | 7,600 1 | 12,480 1 | 8,910 8,910 | 20,560 2,840 | 876 6.558 | 1 | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 5,042 5,060 | +0,066 +1,33 % | 27.06. | 4,948 2.021 | 5,002 1.998 | 5,130 4,944 | 14,055 4,768 | 1.318 6.554 | 5 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 17,660 17,387 | -0,040 -0,23 % | 27.06. | 17,453 600 | 17,948 600 | 17,735 17,660 | 25,704 9,279 | 371 6.553 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 48,530 47,990 | +0,130 +0,27 % | 27.06. | 48,150 207 | 48,650 205 | 48,530 48,490 | 55,72 34,660 | 135 6.550 | 11 | ||
| NANOREPRO AG 657710 Tradegate | 1,645 1,660 | -0,005 -0,30 % | 27.06. | 1,615 2.000 | 1,680 5.000 | 1,695 1,615 | 2,380 1,170 | 4.041 6.549 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,310 6,414 | -0,016 -0,25 % | 27.06. | 6,290 953 | 6,360 943 | 6,482 6,308 | 10,555 4,700 | 1.036 6.538 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,170 1,120 | +0,070 +6,36 % | 27.06. | 1,080 1.869 | 1,130 1.770 | 1,170 1,140 | 1,230 0,450 | 5.700 6.519 | 2 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,160 8,060 | +0,010 +0,12 % | 27.06. | 8,110 400 | 8,180 400 | 8,160 8,050 | 9,595 6,865 | 803 6.510 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,154 0,146 | +0,004 +2,67 % | 27.06. | 0,134 41.000 | 0,147 35.000 | 0,154 0,154 | 0,161 0,040 | 43.342 6.502 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,080 1,080 | -0,010 -0,92 % | 27.06. | 1,070 2.899 | 1,110 2.777 | 1,090 1,080 | 1,130 1,050 | 6.000 6.500 | 9 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,100 15,000 | +0,400 +2,72 % | 27.06. | 14,600 206 | 14,700 204 | 15,100 14,900 | 21,000 14,100 | 432 6.477 | 1 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,386 0,410 | +0,006 +1,58 % | 27.06. | 0,370 3.898 | 0,392 3.685 | 0,396 0,372 | 1,900 0,310 | 16.946 6.473 | 4 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,642 0,656 | -0,014 -2,13 % | 27.06. | 0,636 4.721 | 0,674 4.451 | 0,666 0,636 | 0,806 0,336 | 10.036 6.467 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 0,990 1,020 | -0,005 -0,50 % | 27.06. | 0,970 1.552 | 1,020 1.464 | 1,010 0,990 | 2,360 0,875 | 6.514 6.461 | - | ||
| MANITOU BF SA 868918 Tradegate | 20,800 20,700 | -0,100 -0,48 % | 27.06. | 20,800 150 | 20,950 148 | 20,800 20,800 | 25,100 15,000 | 310 6.448 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 257,24 262,11 | -0,07 -0,03 % | 27.06. | 256,97 100 | 257,58 100 | 258,14 257,24 | 278,45 200,59 | 25 6.440 | 3 | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,440 0,436 | +0,013 +3,04 % | 27.06. | 0,415 7.244 | 0,440 6.816 | 0,440 0,421 | 0,480 0,170 | 15.046 6.426 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,300 12,040 | -0,060 -0,49 % | 27.06. | 12,320 260 | 12,380 260 | 12,360 12,060 | 14,160 8,760 | 531 6.419 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,200 3,230 | -0,030 -0,93 % | 27.06. | 3,190 1 | 3,330 10 | 3,250 3,200 | 8,200 2,840 | 3.742 6.411 | 2 | ||
| KIRKLANDS INC 570792 NASDAQ | 1,100 1,080 | +0,020 +1,85 % | 27.06. | 1,100 20 | 1,200 2 | 1,100 1,100 | 2,175 1,065 | 12.571 6.401 | 1 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 32,000 31,275 | -1,990 -5,85 % | 13.06. | 27,120 1 | 41,050 1 | 33,990 33,990 | 36,550 28,845 | 64 6.400 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 0,660 0,671 | -0,010 -1,46 % | 27.06. | 0,651 10 | 0,720 2 | 0,661 0,660 | 12,000 0,660 | 65.275 6.394 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,461 0,486 | -0,003 -0,67 % | 27.06. | 0,457 6.558 | 0,471 6.364 | 0,496 0,461 | 3,301 0,290 | 13.436 6.382 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 27.06. | 11,000 3.100 | 11,500 1.100 | 11,200 10,900 | 11,200 4,780 | 575 6.382 | 8 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 7,850 7,850 | +0,050 +0,64 % | 27.06. | 7,700 260 | 7,850 254 | 7,850 7,450 | 8,350 3,440 | 830 6.360 | 1 | ||
| GREENYARD NV 924003 Tradegate | 7,300 7,320 | -0,020 -0,27 % | 27.06. | 7,300 160 | 7,320 160 | 7,300 7,280 | 7,320 4,720 | 872 6.352 | - | ||
| METALS ONE PLC A411MD Frankfurt | 0,224 0,220 | +0,004 +1,82 % | 27.06. | 0,196 5.160 | 0,224 5.160 | 0,224 0,195 | 0,655 0,010 | 31.200 6.342 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .