Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,5 Mio. 63,0 Mio. 53,4 Mio. 34,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,773 0,790 | 0,000 0,00 % | 08.09. | 0,760 10 | 0,830 15 | 0,774 0,773 | 6,120 0,665 | 13.688 8.306 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 42,120 42,390 | -1,930 -4,38 % | 08.09. | 43,590 137 | 44,510 134 | 42,810 42,120 | 44,710 14,855 | 194 8.261 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 8,495 8,600 | -0,005 -0,06 % | 08.09. | 8,495 120 | 8,500 130 | 8,695 8,370 | 17,710 8,370 | 963 8.209 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 9,830 9,605 | -0,035 -0,35 % | 08.09. | 9,765 1.024 | 9,965 1.003 | 9,830 9,555 | 11,730 5,250 | 847 8.207 | 11 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,870 0,945 | 0,000 0,00 % | 08.09. | 0,862 1 | 0,988 1 | 0,870 0,865 | 3,800 0,865 | 22.311 8.205 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,065 0,073 | -0,011 -14,78 % | 08.09. | 0,064 54.000 | 0,087 12.700 | 0,076 0,065 | 0,090 0,024 | 112.378 8.193 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 5,470 5,490 | -0,020 -0,36 % | 08.09. | 5,420 14 | 5,490 41 | 5,470 5,420 | 14,325 3,145 | 13.313 8.174 | 1 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,049 0,059 | -0,011 -17,80 % | 08.09. | 0,048 29.000 | 0,060 10.000 | 0,059 0,049 | 0,090 0,008 | 141.000 8.168 | 1 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 15,090 15,140 | -0,170 -1,11 % | 08.09. | 15,140 660 | 15,380 650 | 15,380 15,000 | 19,340 8,895 | 537 8.158 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,13 78,15 | -0,10 -0,12 % | 08.09. | 77,88 160 | 78,57 160 | 78,49 77,81 | 87,84 75,71 | 104 8.152 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 2,185 2,280 | 0,000 0,00 % | 08.09. | 2,060 2 | 2,340 1 | 2,200 2,185 | 15,120 2,070 | 41.016 8.136 | - | ||
| RUBEAN AG 512080 Xetra | 6,900 6,700 | +0,200 +2,99 % | 08.09. | 6,800 813 | 7,000 813 | 7,000 6,850 | 9,000 4,000 | 1.166 8.127 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 3,620 3,660 | +0,100 +2,84 % | 08.09. | 3,570 10.000 | 3,780 4.444 | 3,840 3,620 | 4,230 0,820 | 2.116 8.125 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 42,105 41,365 | +0,405 +0,97 % | 08.09. | 41,070 300 | 42,235 300 | 42,280 41,460 | 44,875 27,025 | 195 8.123 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,240 16,185 | 0,000 0,00 % | 08.09. | 16,230 4 | 16,470 12 | 16,240 16,240 | 17,180 14,190 | 11.393 8.120 | - | ||
| TREATT PLC A112AM Frankfurt | 3,020 2,620 | +0,400 +15,27 % | 08.09. | 3,020 5.000 | 3,140 1.000 | 3,020 2,700 | 6,250 2,100 | 3.000 8.100 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,250 1,215 | 0,000 0,00 % | 08.09. | 1,250 28 | 1,260 25 | 1,250 1,200 | 5,250 0,618 | 43.633 8.096 | 3 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 40,090 39,730 | +0,615 +1,56 % | 08.09. | 39,040 153 | 39,915 150 | 40,290 40,090 | 46,790 38,245 | 201 8.068 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 8,650 8,400 | +0,250 +2,98 % | 08.09. | 8,850 800 | 9,150 800 | 9,000 8,350 | 9,000 3,860 | 931 8.064 | 6 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,112 0,108 | +0,002 +1,82 % | 08.09. | 0,106 6.000 | 0,113 10.000 | 0,112 0,104 | 0,132 0,030 | 72.231 8.063 | 1 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 6,600 6,800 | -0,200 -2,94 % | 08.09. | 6,500 200 | 6,650 300 | 6,800 6,600 | 11,200 6,400 | 1.200 8.055 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 47,200 45,000 | +0,200 +0,43 % | 08.09. | 46,700 70 | 47,200 70 | 47,200 44,800 | 50,60 33,100 | 177 8.049 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 64,41 64,01 | -0,43 -0,66 % | 08.09. | 64,42 171 | 65,27 169 | 64,41 64,21 | 66,39 47,420 | 125 8.046 | - | ||
| ARGAN INC 784598 Tradegate | 177,00 181,00 | +4,00 +2,31 % | 08.09. | 171,00 58 | 175,00 56 | 179,00 176,00 | 220,00 79,50 | 45 8.043 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,094 1,082 | +0,016 +1,48 % | 08.09. | 1,068 1.100 | 1,088 1.100 | 1,094 1,094 | 1,477 0,969 | 7.333 8.022 | 1 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,184 9,134 | +0,050 +0,55 % | 08.09. | 9,118 2.200 | 9,166 2.200 | 9,184 9,130 | 10,210 4,970 | 873 7.991 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,700 13,600 | +0,200 +1,48 % | 08.09. | 13,400 449 | 13,600 439 | 13,700 13,500 | 19,800 11,900 | 584 7.981 | - | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 1,285 1,200 | -0,065 -4,81 % | 08.09. | 1,325 700 | 1,370 700 | 1,285 1,170 | 1,415 0,395 | 6.280 7.980 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 79,35 79,26 | 0,00 0,00 % | 08.09. | 53,06 1 | 127,61 1 | 79,35 79,35 | 79,95 48,240 | 7.913 7.935 | - | ||
| PLEJD AB A2JG28 Frankfurt | 74,10 76,90 | -2,80 -3,64 % | 08.09. | 70,70 100 | 71,00 175 | 74,10 74,10 | 88,90 24,350 | 107 7.929 | - | ||
| CSP INC 877243 NASDAQ | 11,170 11,490 | 0,000 0,00 % | 08.09. | 9,370 5 | 12,970 4 | 11,170 11,070 | 21,890 10,195 | 5.839 7.879 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 26,220 26,110 | 0,000 0,00 % | 08.09. | 18,340 1 | 33,100 30 | 26,250 26,220 | 26,540 15,640 | 5.884 7.872 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 9,010 9,070 | +0,035 +0,39 % | 08.09. | 8,880 675 | 9,065 661 | 9,160 9,010 | 11,800 8,095 | 863 7.860 | 8 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 22,400 22,600 | +0,200 +0,90 % | 08.09. | 22,000 228 | 22,200 224 | 23,000 22,200 | 37,000 11,300 | 343 7.855 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 7,840 7,380 | +0,460 +6,23 % | 08.09. | 7,610 300 | 7,840 300 | 7,840 7,540 | 7,840 3,800 | 1.000 7.840 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 52,65 52,65 | -0,45 -0,85 % | 08.09. | 52,70 40 | 53,45 40 | 53,85 52,30 | 100,00 42,000 | 146 7.829 | 3 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,108 0,103 | +0,001 +0,93 % | 08.09. | 0,089 10.000 | 0,112 7.900 | 0,115 0,105 | 0,123 0,051 | 70.460 7.811 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,932 0,952 | -0,016 -1,66 % | 08.09. | 0,934 6.421 | 0,962 6.238 | 0,980 0,932 | 2,150 0,764 | 8.198 7.804 | 2 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 19,500 19,930 | 0,000 0,00 % | 04.09. | 18,860 27 | 21,240 27 | 19,600 19,600 | 20,650 15,250 | 880 7.799 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,121 0,115 | +0,001 +0,83 % | 08.09. | 0,119 8.400 | 0,122 8.300 | 0,126 0,118 | 0,934 0,088 | 62.043 7.793 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 520,00 518,10 | -0,30 -0,06 % | 08.09. | 517,40 100 | 523,10 100 | 520,00 518,60 | 549,40 457,15 | 15 7.783 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 19,620 18,920 | 0,000 0,00 % | 08.09. | 16,790 1 | 21,490 1 | 19,620 19,190 | 242,00 15,900 | 4.000 7.780 | 2 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 34,200 34,200 | -0,400 -1,16 % | 08.09. | 34,200 175 | 34,800 171 | 34,200 34,200 | 36,600 32,800 | 227 7.763 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 83,00 84,50 | -0,50 -0,60 % | 08.09. | 83,00 72 | 83,50 71 | 85,50 83,00 | 103,00 29,800 | 92 7.754 | 4 | ||
| HAYPP GROUP AB A3C9TC München | 15,500 14,200 | +1,300 +9,15 % | 08.09. | 15,940 250 | 16,000 500 | 15,660 15,500 | 15,660 4,740 | 500 7.750 | - | ||
| ALIGHT INC A3CT74 Tradegate | 3,276 3,222 | +0,092 +2,89 % | 08.09. | 3,156 1.268 | 3,212 1.244 | 3,298 3,276 | 8,300 3,148 | 2.344 7.714 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,601 0,613 | -0,006 -0,99 % | 08.09. | 0,589 2.000 | 0,624 2.000 | 0,619 0,600 | 0,892 0,269 | 12.640 7.699 | 1 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,385 0,390 | -0,005 -1,36 % | 08.09. | 0,356 1 | 0,390 3 | 0,385 0,381 | 0,800 0,224 | 55.865 7.680 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 13,070 13,110 | 0,000 0,00 % | 08.09. | 12,010 5 | 17,810 3 | 13,070 13,070 | 16,730 11,790 | 4.286 7.677 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,150 2,300 | 0,000 0,00 % | 08.09. | 1,740 1 | 2,480 80 | 2,150 2,110 | 4,215 1,990 | 13.043 7.642 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .