Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWCORE GOLD LTD A2QATA Tradegate | 0,400 0,397 | -0,008 -1,96 % | 10.04. | 0,400 7.200 | 0,416 2.000 | 0,401 0,377 | 0,572 0,319 | 23.001 9.163 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 10.04. | 22,600 1.096 | 23,600 271 | 22,600 22,200 | 23,600 15,400 | 404 9.130 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,220 14,252 | +0,050 +0,35 % | 10.04. | 14,088 1.530 | 14,244 1.530 | 14,220 14,208 | 17,068 10,566 | 639 9.079 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,795 7,900 | -0,105 -1,33 % | 10.04. | 7,500 200 | 9,000 300 | 7,810 7,795 | 11,700 7,550 | 23.856 9.076 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 9,050 9,050 | +0,100 +1,12 % | 10.04. | 8,950 1.119 | 9,000 1.111 | 9,050 9,050 | 15,200 8,750 | 1.000 9.050 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 27,230 27,180 | +0,050 +0,18 % | 10.04. | 27,120 500 | 27,240 100 | 27,230 27,110 | 29,570 21,370 | 4.807 9.042 | 2 | ||
| AXO COPPER CORP A416BY Tradegate | 0,548 0,512 | +0,036 +7,03 % | 10.04. | 0,485 2.300 | 0,540 20.000 | 0,548 0,536 | 0,680 0,192 | 16.750 9.032 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 37,950 36,500 | -0,500 -1,30 % | 10.04. | 38,200 5 | 38,650 5 | 37,950 36,700 | 38,000 30,600 | 244 9.011 | - | ||
| VELTEN STRATEGIE WELT C A3ERML München | 179,74 176,69 | +3,05 +1,72 % | 10.04. | 177,21 60 | 180,40 60 | 179,74 177,18 | 179,74 116,20 | 50 8.987 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 32,000 32,080 | +0,220 +0,69 % | 10.04. | 31,280 159 | 32,260 154 | 32,600 31,500 | 44,000 20,000 | 282 8.984 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 3,325 3,460 | -0,135 -3,90 % | 10.04. | 3,390 600 | 3,330 200 | 3,390 3,325 | 7,685 3,280 | 16.619 8.975 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,145 7,170 | -0,030 -0,42 % | 10.04. | 7,100 845 | 7,250 827 | 7,195 7,105 | 8,196 5,680 | 1.255 8.974 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,450 22,280 | 0,000 0,00 % | 09.04. | 15,310 100 | 22,490 300 | 22,450 22,390 | 24,240 19,490 | 923 8.962 | - | ||
| VALUE LINE INC 867764 NASDAQ | 35,000 36,030 | 0,000 0,00 % | 06.04. | 27,300 100 | 42,140 200 | 35,330 34,340 | 41,060 35,000 | 315 8.960 | 2 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 218,70 215,10 | +3,60 +1,67 % | 10.04. | 218,40 100 | 218,90 100 | 218,70 217,80 | 228,00 179,00 | 41 8.938 | 1 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 2,380 2,350 | +0,020 +0,85 % | 10.04. | 2,330 200 | 2,430 1.200 | 2,380 2,350 | 3.585,60 2,310 | 17.870 8.917 | 2 | ||
| OUR BOND INC A41NM5 NASDAQ | 1,250 1,100 | +0,150 +13,64 % | 10.04. | 1,180 2.200
| 1,220 2.800 | 1,250 1,210 | 36,500 1,090 | 53.314 8.916 | - | ||
| BIOATLA INC A420KM NASDAQ | 4,550 4,520 | +0,030 +0,66 % | 10.04. | 4,460 100 | 5,310 200 | 4,550 4,430 | 63,00 4,180 | 5.347 8.909 | 1 | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 59,10 58,95 | +0,15 +0,25 % | 10.04. | 58,57 1.000 | 59,62 1.000 | 59,20 59,10 | 79,60 55,00 | 150 8.865 | 1 | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 45,625 44,385 | +0,305 +0,67 % | 10.04. | 44,960 125 | 45,635 125 | 45,645 44,750 | 45,645 39,575 | 197 8.847 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 88,36 89,22 | 0,00 0,00 % | 02.04. | 0,000 100 | 95,00 100 | 95,00 91,50 | 90,00 68,63 | 306 8.836 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,176 0,144 | -0,011 -5,88 % | 10.04. | 0,000 2.100 | 0,000 1.900 | 0,212 0,139 | 0,212 0,034 | 53.663 8.823 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 52,00 51,50 | 0,00 0,00 % | 10.04. | 51,50 100 | 52,00 100 | 52,00 49,800 | 57,00 23,400 | 175 8.794 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,651 0,650 | +0,001 +0,20 % | 10.04. | 0,650 100 | 0,669 200 | 0,660 0,651 | 2,725 0,557 | 53.119 8.779 | 2 | ||
| MATTR CORP A3E4PU Tradegate | 5,850 5,700 | 0,000 0,00 % | 10.04. | 5,800 300 | 5,850 300 | 5,850 5,850 | 7,800 4,700 | 1.500 8.775 | 1 | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 12,150 12,050 | +0,100 +0,83 % | 10.04. | 11,850 150 | 12,200 150 | 12,150 11,850 | 21,000 11,600 | 722 8.772 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,440 10,360 | -0,160 -1,51 % | 10.04. | 10,460 200 | 10,720 200 | 10,440 10,160 | 12,100 4,420 | 840 8.767 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 0,252 0,299 | -0,047 -15,77 % | 10.04. | 0,239 200 | 0,284 100 | 0,261 0,250 | 8,340 0,218 | 167.028 8.765 | 2 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,265 0,250 | +0,013 +5,08 % | 10.04. | 0,242 8.257 | 0,262 7.621 | 0,275 0,265 | 1,055 0,255 | 32.386 8.757 | 2 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,750 8,000 | +0,750 +9,38 % | 10.04. | 7,950 420 | 8,800 420 | 8,750 8,000 | 11,000 7,000 | 1.000 8.750 | 14 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,421 0,449 | -0,012 -2,77 % | 10.04. | 0,417 1.400 | 0,450 1.300 | 0,477 0,421 | 0,570 0,160 | 20.300 8.723 | 4 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Tradegate | 2,800 2,820 | -0,020 -0,71 % | 10.04. | 2,800 1.400 | 2,820 1.300 | 2,840 2,800 | 4,120 2,120 | 3.099 8.717 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 0,328 0,366 | -0,039 -10,54 % | 10.04. | 0,325 100 | 0,326 200 | 0,334 0,325 | 3,480 0,325 | 104.687 8.695 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 37,200 36,800 | +0,400 +1,09 % | 10.04. | 36,800 136 | 37,600 51 | 37,600 36,000 | 45,800 34,800 | 234 8.688 | - | ||
| EDP SA ADR 907510 Stuttgart | 47,000 47,200 | 0,000 0,00 % | 10.04. | 46,800 343 | 47,800 300 | 48,000 46,400 | 48,000 29,600 | 181 8.688 | 2 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,470 0,379 | +0,091 +24,01 % | 10.04. | 0,430 1.000 | 0,500 500 | 0,470 0,413 | 2,410 0,215 | 163.260 8.675 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 28,620 28,300 | -0,560 -1,92 % | 10.04. | 28,860 100 | 29,460 100 | 28,740 28,620 | 28,740 12,900 | 302 8.649 | 1 | ||
| SOGEFI SPA 875920 Tradegate | 2,060 2,030 | +0,025 +1,23 % | 10.04. | 2,025 1.600 | 2,040 1.600 | 2,060 2,060 | 3,540 1,740 | 4.193 8.638 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,810 28,995 | -0,185 -0,64 % | 10.04. | 22,460 100 | 29,180 100 | 28,830 28,810 | 32,750 19,410 | 4.017 8.623 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,150 2,145 | +0,005 +0,23 % | 10.04. | 1,540 11.000 | 2,350 4.300 | 2,150 2,150 | 2,580 1,860 | 4.504 8.602 | - | ||
| INFICON HOLDING AG A4176W Tradegate | 124,60 121,00 | +0,80 +0,65 % | 10.04. | 123,00 26 | 124,60 25 | 124,60 122,20 | 136,00 104,00 | 70 8.602 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 70,50 70,50 | 0,00 0,00 % | 10.04. | 70,50 299 | 71,00 28 | 71,50 70,50 | 71,50 24,600 | 120 8.590 | 7 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 16,220 15,780 | +0,080 +0,50 % | 10.04. | 16,080 100 | 16,180 500 | 16,640 15,560 | 23,600 10,100 | 536 8.552 | 2 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,940 7,919 | -0,063 -0,79 % | 10.04. | 7,963 630 | 8,042 630 | 7,996 7,872 | 26,000 7,178 | 1.078 8.551 | 53 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 2,750 2,760 | -0,010 -0,36 % | 10.04. | 2,670 100 | 2,730 500 | 2,750 2,710 | 22,430 1,380 | 26.812 8.525 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 66,00 66,50 | -0,50 -0,75 % | 10.04. | 66,00 817 | 67,00 1.000 | 66,00 66,00 | 69,50 58,00 | 129 8.514 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,780 3,740 | +0,060 +1,61 % | 10.04. | 3,660 1.094 | 3,760 1.059 | 3,880 3,700 | 7,060 3,185 | 2.260 8.481 | 6 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,350 1,420 | -0,050 -3,57 % | 10.04. | 1,320 10.300 | 1,600 100 | 1,380 1,340 | 3,770 0,556 | 27.470 8.462 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,486 3,540 | -0,068 -1,91 % | 10.04. | 3,490 500 | 3,616 500 | 3,600 3,456 | 9,100 0,690 | 2.389 8.460 | 1 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,173 0,166 | +0,016 +10,19 % | 10.04. | 0,151 11.000 | 0,162 11.000 | 0,173 0,161 | 0,330 0,137 | 51.000 8.453 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.