Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 22,9 Mio. 22,7 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 65,00 62,00 | +3,00 +4,84 % | 09:21 | 65,00 50 | 68,50 50 | 65,00 63,00 | 81,00 53,50 | 100 6.500 | 8 | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,920 13,000 | -0,080 -0,62 % | 27.02. | 12,160 100 | 13,250 100 | 12,960 12,920 | 15,500 3,162 | 2.454 6.464 | - | ||
| ELLAKTOR SA 906021 Tradegate | 1,300 1,292 | +0,008 +0,62 % | 08:48 | 1,222 2.600 | 1,240 2.500 | 1,300 1,276 | 1,912 1,264 | 5.000 6.419 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,280 10,420 | -0,140 -1,34 % | 09:53 | 10,300 490 | 10,320 490 | 10,290 10,190 | 11,280 8,350 | 624 6.414 | - | ||
| CYNGN INC A411S1 NASDAQ | 1,510 1,570 | 0,000 0,00 % | 27.02. | 1,310 100 | 1,490 200 | 1,520 1,495 | 16,760 1,365 | 11.111 6.414 | 4 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,470 3,462 | +0,009 +0,25 % | 10:24 | 3,446 9.000 | 3,467 9.500 | 3,505 3,450 | 3,714 2,913 | 1.857 6.413 | 5 | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,876 15,106 | -0,230 -1,52 % | 09:52 | 14,842 2.400 | 14,902 1.400 | 15,202 14,820 | 15,552 11,680 | 431 6.410 | - | ||
| CEMTREX INC A41J2S NASDAQ | 1,070 1,175 | 0,000 0,00 % | 27.02. | 1,050 400 | 1,230 100 | 1,085 1,070 | 37,350 1,070 | 50.142 6.402 | 3 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,492 0,530 | -0,038 -7,17 % | 09:23 | 0,497 2.500 | 0,518 3.552 | 0,536 0,492 | 0,738 0,207 | 12.410 6.396 | 2 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,226 0,304 | -0,078 -25,66 % | 10:10 | 0,242 3.129 | 0,296 2.453 | 0,316 0,226 | 0,555 0,055 | 23.744 6.368 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,322 0,322 | 0,000 0,00 % | 10:09 | 0,322 4.723 | 0,338 4.360 | 0,344 0,318 | 0,875 0,131 | 19.138 6.367 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,553 0,560 | -0,007 -1,25 % | 09:30 | 0,550 4.550 | 0,561 4.460 | 0,554 0,535 | 1,542 0,509 | 11.661 6.343 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 126,00 128,08 | -2,08 -1,62 % | 09:08 | 122,00 78 | 127,00 77 | 126,00 126,00 | 129,42 46,345 | 50 6.300 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,480 1,370 | +0,070 +4,96 % | 27.02. | 1,320 1.140 | 1,360 1.110 | 1,480 1,460 | 3,740 0,348 | 4.282 6.272 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 697,00 701,00 | -4,00 -0,57 % | 10:11 | 700,00 7 | 703,00 7 | 699,00 692,00 | 709,00 529,00 | 9 6.271 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,850 2,830 | +0,020 +0,71 % | 27.02. | 2,190 100 | 2,860 200 | 2,890 2,790 | 5,295 2,520 | 7.375 6.266 | 1 | ||
| HELLENIC EXCHANGES SA 941206 Tradegate | 6,650 6,760 | -0,110 -1,63 % | 10:23 | 6,570 480 | 6,710 470 | 6,650 6,540 | 7,340 5,790 | 950 6.265 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,391 0,391 | 0,000 0,00 % | 10:18 | 0,386 2.747 | 0,391 2.511 | 0,391 0,381 | 0,740 0,250 | 16.197 6.261 | 4 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 41,800 42,600 | -0,600 -1,42 % | 27.02. | 41,600 96 | 42,200 94 | 42,200 41,800 | 43,000 32,800 | 149 6.255 | 1 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 62,50 61,50 | +1,00 +1,63 % | 27.02. | 60,50 82 | 61,50 81 | 62,50 62,50 | 78,50 56,50 | 100 6.250 | 1 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,246 0,261 | 0,000 0,00 % | 27.02. | 0,230 400 | 0,258 1.300 | 0,248 0,246 | 26,230 0,228 | 289.142 6.240 | 2 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,970 3,190 | -0,220 -6,90 % | 27.02. | 2,980 900 | 3,020 300 | 3,005 2,950 | 4,370 1,500 | 23.967 6.226 | - | ||
| GLOBANT SA A117M8 Tradegate | 41,440 42,170 | -0,730 -1,73 %
| 07:30 | 41,390 238 | 41,860 235 | 41,440 41,440 | 145,70 35,140 | 150 6.216 | 2 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 8,200 7,800 | +0,400 +5,13 % | 08:15 | 8,100 387 | 8,250 380 | 8,200 8,200 | 7,750 3,100 | 758 6.216 | - | ||
| BILIA AB A2DS4F Tradegate | 12,180 12,930 | -0,750 -5,80 % | 09:14 | 12,000 420 | 12,010 420 | 12,750 12,180 | 12,880 10,280 | 506 6.165 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 14,600 14,400 | -0,300 -2,01 % | 27.02. | 15,600 400 | 16,300 400 | 14,600 14,600 | 14,900 7,900 | 422 6.161 | 1 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 100,00 102,00 | -2,00 -1,96 % | 27.02. | 101,00 60 | 102,00 59 | 101,00 100,00 | 104,00 66,50 | 61 6.160 | 2 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 24,600 22,000 | +2,600 +11,82 % | 08:09 | 22,600 1.354 | 24,200 1.221 | 24,600 24,600 | 25,800 13,700 | 250 6.150 | 120 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,970 2,960 | +0,010 +0,34 % | 27.02. | 2,680 100 | 2,970 300 | 2,970 2,960 | 4,080 2,370 | 4.644 6.130 | - | ||
| ABCOURT MINES INC 862198 Tradegate | 0,064 0,062 | +0,002 +3,23 % | 08:47 | 0,061 64.948 | 0,066 54.090 | 0,064 0,063 | 0,078 0,024 | 96.858 6.119 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,135 1,075 | +0,060 +5,58 % | 27.02. | 1,100 900 | 1,150 100 | 1,145 1,135 | 3,070 0,856 | 35.493 6.114 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 67,00 68,00 | -0,50 -0,74 % | 27.02. | 67,50 90 | 68,00 88 | 68,00 67,00 | 68,00 29,400 | 91 6.102 | 2 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 61,00 60,30 | 0,00 0,00 % | 26.02. | 62,11 300 | 95,49 100 | 61,00 61,00 | 67,92 52,01 | 464 6.100 | 3 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,091 0,095 | -0,005 -4,80 % | 27.02. | 0,095 10.527 | 0,102 5.500 | 0,096 0,087 | 0,150 0,070 | 67.239 6.093 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 4,502 4,630 | -0,128 -2,76 % | 09:12 | 4,626 1.729 | 4,636 1.725 | 4,580 4,502 | 4,858 2,816 | 1.339 6.084 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,760 0,810 | -0,050 -6,17 % | 10:07 | 0,735 4.000 | 0,805 3.800 | 0,760 0,735 | 6,200 0,570 | 8.137 6.068 | 2 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,858 0,838 | +0,020 +2,39 % | 10:24 | 0,840 2.471 | 0,858 4.565 | 0,858 0,840 | 1,595 0,420 | 7.167 6.066 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 22,460 24,280 | -0,120 -0,53 % | 27.02. | 22,315 444 | 22,650 437 | 23,885 22,000 | 33,075 15,648 | 263 6.035 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,950 7,000 | -0,300 -4,14 % | 27.02. | 7,100 839 | 7,350 806 | 7,150 6,950 | 23,000 4,260 | 849 6.031 | 1 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 43,100 43,200 | +0,600 +1,41 % | 27.02. | 40,700 96 | 42,700 100 | 43,100 42,000 | 53,00 12,000 | 142 6.028 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 35,720 35,000 | +0,720 +2,06 % | 08:12 | 35,940 100 | 36,440 85 | 35,720 35,180 | 34,860 15,840 | 170 6.019 | - | ||
| UCA AG A12UK5 Frankfurt | 57,00 64,00 | -7,00 -10,94 % | 09:17 | 55,00 30 | 61,00 30 | 60,00 57,00 | 68,50 24,000 | 103 6.005 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 08:51 | 15,700 200 | 16,100 200 | 15,800 15,500 | 15,900 10,400 | 380 6.004 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,316 4,342 | +0,064 +1,51 % | 27.02. | 4,216 1.424 | 4,234 1.417 | 4,316 4,316 | 4,910 3,048 | 1.391 6.004 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 18,640 18,400 | +0,240 +1,30 % | 10:21 | 18,440 300 | 18,560 300 | 18,840 18,640 | 19,620 8,480 | 320 5.998 | 1 | ||
| DARWIN AG A3C35W Xetra | 8,550 8,700 | -0,150 -1,72 % | 10:08 | 8,400 150 | 8,600 508 | 9,000 8,550 | 11,900 6,050 | 691 5.993 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,350 0,354 | -0,004 -1,13 % | 27.02. | 0,380 5.282 | 0,382 5.214 | 0,370 0,350 | 0,550 0,292 | 17.000 5.986 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,710 1,610 | 0,000 0,00 % | 27.02. | 1,510 720 | 1,570 720 | 1,710 1,710 | 1,740 1,390 | 3.500 5.985 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,300 13,200 | -0,900 -6,82 % | 08:20 | 12,600 3.000 | 13,000 3.000 | 12,300 12,300 | 22,200 1,605 | 485 5.966 | 5 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,370 1,395 | -0,025 -1,79 % | 08:11 | 1,355 2.192 | 1,360 2.500 | 1,370 1,370 | 1,455 0,208 | 4.350 5.960 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.