Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,1 Mio. 32,3 Mio. 26,7 Mio. 23,6 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 08:03 | 0,675 4.500 | 0,800 3.800 | 0,700 0,700 | 0,910 0,444 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 8,200 8,250 | -0,050 -0,61 % | 09:55 | 8,150 245 | 8,800 229 | 8,250 8,200 | 11,800 8,200 | 0 0 | - | ||
| FOBI AI INC A3CRV9 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 16:19 | 0,008 133.500 | 0,037 27.500 | 0,014 0,007 | 0,036 0,007 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,650 1,740 | -0,090 -5,17 % | 08:02 | 1,630 2.000 | 1,750 2.000 | 1,650 1,650 | 2,080 1,170 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 980,00 980,00 | 0,00 0,00 % | 08:01 | 970,00 10 | 975,00 10 | 980,00 980,00 | 1.050,00 727,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,100 7,050 | +0,050 +0,71 % | 08:05 | 6,950 900 | 7,400 900 | 7,100 7,100 | 9,000 5,800 | 0 0 | - | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 102,00 100,00 | +2,00 +2,00 % | 08:00 | 100,00 50 | 105,00 50 | 102,00 102,00 | 156,00 82,50 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,013 0,015 | 0,000 0,00 % | 08:03 | 0,013 80.000 | 0,032 32.000 | 0,013 0,013 | 0,040 0,001 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,084 0,086 | -0,002 -1,75 % | 08:00 | 0,084 5.000 | 0,094 5.000 | 0,084 0,084 | 0,156 0,032 | 0 0 | - | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:05 | 14,200 700 | 14,700 700 | 14,000 14,000 | 25,000 6,750 | 0 0 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 5,780 5,890 | -0,110 -1,87 % | 08:01 | 5,470 500 | 5,760 500 | 5,780 5,780 | 6,140 2,865 | 0 0 | - | ||
| FOURLIS SA 766652 Frankfurt | 3,860 3,940 | -0,080 -2,03 % | 08:02 | 3,920 500 | 4,145 500 | 3,860 3,860 | 4,970 3,735 | 0 0 | 3 | ||
| FPX NICKEL CORP A2DYUW Frankfurt | 0,196 0,202 | -0,007 -3,22 % | 08:00 | 0,183 15.000 | 0,209 15.000 | 0,196 0,196 | 0,400 0,156 | 0 0 | 2 | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,437 0,436 | +0,001 +0,23 % | 08:02 | 0,462 1.000 | 0,516 1.000 | 0,437 0,437 | 1,435 0,367 | 0 0 | 1 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 730,00 730,00 | 0,00 0,00 % | 08:16 | 730,00 10 | 780,00 10 | 730,00 730,00 | 820,00 600,00 | 0 0 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,520 2,560 | 0,000 0,00 % | 08:16 | 2,520 2.000 | 2,800 2.000 | 2,520 2,520 | 3,240 2,300 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 0,288 0,290 | -0,002 -0,69 % | 08:10 | 0,272 5.520 | 0,304 27.970 | 0,288 0,288 | 1,430 0,290 | 0 0 | 4 | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:01 | 29,800 200 | 30,800 400 | 29,600 29,600 | 43,400 29,000 | 0 0 | 17 | ||
| FRAUENTHAL HOLDING AG 882002 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:01 | 20,800 50 | 24,600 50 | 20,800 20,800 | 22,200 19,500 | 0 0 | - | ||
| FREEGOLD LIMITED A42D8M Düsseldorf | 0,689 0,684 | +0,005 +0,73 % | 13:05 | 0,689 14.520 | 0,724 13.830 | 0,690 0,689 | 1,185 0,515 | 0 0 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:01 | 12,100 300 | 13,100 300 | 12,100 12,100 | 18,100 10,400 | 0 0 | 8 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:05 | 11,000 300 | 11,600 1.100 | 11,000 11,000 | 20,000 8,600 | 0 0 | 11 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Stuttgart | 6,250 6,100 | 0,000 0,00 % | 16:32 | 6,250 823 | 6,400 808 | 6,400 6,000 | 6,950 3,220 | 0 0 | 1 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,244 0,265 | -0,015 -5,79 % | 11.09. | 0,260 8.000 | 0,278 8.000 | 0,000 0,000 | 0,745 0,236 | 0 0 | - | ||
| FUEL TECH INC A0LB74 Frankfurt | 1,486 1,472 | +0,014 +0,95 % | 08:10 | 1,508 5.310 | 1,618 4.950 | 1,486 1,486 | 2,980 0,955 | 0 0 | - | ||
| FULL HOUSE RESORTS INC A0D8KQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 08:00 | 1,590 5.000 | 1,710 5.000 | 1,490 1,490 | 2,860 1,450 | 0 0 | - | ||
| FULLSIX SPA 940046 Frankfurt | 0,288 0,260 | +0,028 +10,77 % | 09:55 | 0,284 500 | 0,368 250 | 0,288 0,238 | 0,430 0,171 | 0 0 | - | ||
| FUNKWERK AG A40ZW0 Hamburg | 37,400 37,400 | 0,000 0,00 % | 08:16 | 37,400 250 | 39,000 479 | 37,400 37,400 | 43,800 29,000 | 0 0 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 20.000 | 0,004 167.951 | 0,001 0,001 | 0,082 0,001 | 0 0 | 1 | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 21,200 23,000 | -1,800 -7,83 % | 09:55 | 21,200 278 | 23,800 400 | 21,200 21,200 | 30,600 14,800 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,056 0,050 | 0,000 0,00 % | 16:19 | 0,051 98.039 | 0,087 57.471 | 0,056 0,051 | 0,132 0,044 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,340 0,340 | 0,000 0,00 % | 16:32 | 0,338 10.000 | 0,350 14.286 | 0,342 0,334 | 0,430 0,041 | 0 0 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 3,280 3,180 | +0,100 +3,14 % | 08:01 | 3,000 7.500 | 3,320 7.500 | 3,280 3,280 | 5,800 1,610 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 23,600 22,400 | +1,200 +5,36 % | 08:36 | 23,600 180 | 24,800 180 | 23,600 23,600 | 22,400 18,500 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Stuttgart | 0,350 0,342 | 0,000 0,00 % | 16:31 | 0,350 5.714 | 0,368 5.435 | 0,350 0,338 | 0,545 0,316 | 0 0 | 1 | ||
| GANA MEDIA GROUP PLC A0JDJP Stuttgart | 0,001 0,001 | 0,000 0,00 % | 16:19 | 0,001 623.078 | 0,002 500.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 1 | ||
| GARIBALDI RESOURCES CORP A0H1JD Stuttgart | 0,026 0,026 | 0,000 0,00 % | 16:19 | 0,025 40.000 | 0,059 16.949 | 0,026 0,025 | 0,120 0,018 | 0 0 | - | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,190 6,260 | -0,070 -1,12 % | 08:02 | 7,000 500 | 7,120 500 | 6,190 6,190 | 7,640 5,220 | 0 0 | - | ||
| GASCOGNE SA 869297 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 16:19 | 2,000 500 | 2,100 1.951 | 2,000 1,960 | 2,680 1,810 | 0 0 | - | ||
| GATTACA PLC A0LCVL Frankfurt | 1,760 1,700 | +0,060 +3,53 % | 08:01 | 1,760 6.000 | 1,870 6.000 | 1,760 1,760 | 2,000 0,910 | 0 0 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 16:31 | 6,000 250 | 6,150 504 | 6,000 6,000 | 6,250 4,720 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 4,900 4,940 | -0,040 -0,81 % | 13:17 | 4,780 1.038 | 5,150 500 | 4,900 4,860 | 5,150 3,300 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,208 0,135 | +0,073 +54,07 % | 08:01 | 0,182 15.000 | 0,204 15.000 | 0,208 0,208 | 0,206 0,026 | 0 0 | - | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:05 | 24,600 200 | 25,600 200 | 24,600 24,600 | 30,000 21,400 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 11,750 11,750 | 0,000 0,00 % | 08:03 | 11,800 300 | 12,200 300 | 11,750 11,750 | 12,900 9,700 | 0 0 | - | ||
| GEIGER ENERGY CORPORATION A41NGW Frankfurt | 0,107 0,115 | -0,008 -6,96 % | 08:03 | 0,111 18.100 | 0,134 15.000 | 0,107 0,107 | 0,244 0,093 | 0 0 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Frankfurt | 0,103 0,128 | -0,025 -19,53 % | 08:01 | 0,132 6.000 | 0,154 6.000 | 0,103 0,103 | 0,128 0,018 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,280 1,280 | 0,000 0,00 % | 09:55 | 1,300 1.539 | 1,340 1.493 | 1,280 1,280 | 2,140 0,990 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,010 0,011 | 0,000 0,00 % | 08:01 | 0,011 10.000 | 0,018 10.000 | 0,010 0,010 | 0,023 0,001 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 08:00 | 0,690 1.000 | 0,815 1.000 | 0,655 0,655 | 3,920 0,418 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.