Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 19,4 Mio. 18,9 Mio. 15,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITAL PLUS A 847625 Tradegate | 65,38 65,45 | -0,07 -0,11 % | 18:54 | 65,38 169 | 65,97 167 | 65,38 65,16 | 68,75 61,28 | 114 7.435 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,710 23,725 | +0,020 +0,08 % | 22.07. | 23,900 1.276 | 24,010 1.270 | 23,785 23,710 | 25,620 20,215 | 312 7.419 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,570 1,610 | -0,040 -2,48 % | 17:29 | 1,530 1.400 | 1,615 1.400 | 1,660 1,530 | 2,380 1,170 | 4.735 7.412 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 112,04 111,64 | +0,40 +0,36 % | 16:03 | 111,90 200 | 112,60 200 | 112,28 112,04 | 122,78 90,69 | 66 7.408 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 3,370 3,245 | +0,125 +3,85 % | 19:28 | 3,360 4 | 3,380 1 | 3,370 3,370 | 4,815 0,777 | 35.140 7.397 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 24,600 24,600 | 0,000 0,00 % | 13:55 | 24,600 500 | 24,800 500 | 24,600 24,200 | 24,600 10,500 | 300 7.380 | 7 | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,750 2,755 | -0,005 -0,18 % | 16:53 | 2,775 370 | 2,825 360 | 2,835 2,745 | 3,285 1,452 | 2.667 7.365 | 2 | ||
| DEDICARE AB A1JABJ Frankfurt | 3,760 3,850 | -0,090 -2,34 % | 08:42 | 3,805 300 | 3,965 300 | 3,860 3,760 | 6,360 3,655 | 1.950 7.362 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 21,600 19,640 | 0,000 0,00 % | 22.07. | 22,190 1 | 22,900 2 | 21,735 20,160 | 38,660 16,655 | 1.068 7.359 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,340 4,160 | +0,180 +4,33 % | 16:28 | 4,320 1.630 | 4,400 1.590 | 4,340 3,860 | 16,000 2,940 | 1.690 7.316 | 3 | ||
| WORKSPORT LTD A412A9 NASDAQ | 3,900 3,935 | -0,035 -0,89 % | 19:25 | 3,870 5 | 3,940 1 | 3,900 3,900 | 10,900 2,470 | 11.596 7.312 | 7 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 7,118 6,994 | +0,102 +1,45 % | 22.07. | 7,062 2.840 | 7,112 2.820 | 7,118 7,004 | 16,525 2,877 | 1.036 7.303 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,850 12,850 | 0,000 0,00 % | 18:01 | 12,600 1.600 | 12,800 1.570 | 12,850 12,300 | 21,300 6,300 | 583 7.302 | - | ||
| MICROSTRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 78,00 78,90 | 0,00 0,00 % | 22.07. | 75,00 10 | 78,10 256 | 79,80 75,00 | 85,20 71,30 | 92 7.300 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,900 1,910 | -0,010 -0,52 % | 19:35 | 1,900 2 | 1,910 1 | 1,900 1,900 | 167,70 1,435 | 19.635 7.294 | 1 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,530 14,105 | 0,000 0,00 % | 22.07. | 14,260 1 | 14,530 1 | 14,675 14,220 | 16,400 7,210 | 748 7.282 | 2 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 9,135 9,449 | -0,314 -3,33 % | 15:21 | 8,940 1.250 | 9,098 1.250 | 9,610 9,135 | 11,999 6,103 | 771 7.270 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,270 4,350 | -0,080 -1,84 % | 18:18 | 4,200 3 | 4,390 2 | 4,270 4,270 | 4,840 3,490 | 7.290 7.258 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 9,350 9,300 | +0,300 +3,31 % | 22.07. | 9,100 500 | 9,300 500 | 9,350 9,350 | 11,700 7,050 | 776 7.256 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,183 0,163 | +0,011 +6,40 % | 22.07. | 0,164 9.091 | 0,183 11.000 | 0,186 0,164 | 0,288 0,076 | 42.610 7.234 | 3 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,510 1,560 | -0,050 -3,21 % | 18:32 | 1,520 2.000 | 1,560 2.000 | 1,550 1,510 | 1,650 0,850 | 4.696 7.230 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 0,940 0,969 | -0,029 -3,01 % | 19:39 | 0,916 10 | 0,940 1 | 0,940 0,916 | 6,330 0,750 | 48.461 7.228 | 3 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,276 0,264 | +0,013 +4,74 % | 12:26 | 0,267 11.700 | 0,280 11.100 | 0,276 0,270 | 0,860 0,174 | 26.250 7.216 | 4 | ||
| VERU INC A2DV3C Tradegate | 0,519 0,492 | +0,027 +5,40 % | 17:29 | 0,477 8.400 | 0,496 8.100 | 0,519 0,514 | 1,328 0,414 | 14.000 7.211 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 3,795 3,800 | -0,005 -0,13 % | 15:51 | 3,815 300 | 3,840 300 | 3,825 3,775 | 4,880 2,730 | 1.903 7.202 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,500 0,483 | +0,017 +3,56 % | 15:31 | 0,481 6 | 0,488 5 | 0,500 0,500 | 6,320 0,410 | 14.393 7.197 | 2 | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,700 2,790 | -0,090 -3,23 % | 19:43 | 2,560 2 | 2,790 1 | 2,700 2,690 | 9,270 2,110 | 5.505 7.195 | 4 | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,011 0,009 | +0,002 +16,67 % | 17:26 | 0,010 95.000 | 0,018 50.000 | 0,018 0,009 | 0,035 0,002 | 597.685 7.186 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,552 4,616 | -0,005 -0,11 % | 22.07. | 4,580 3.300 | 4,629 3.300 | 4,747 4,544 | 6,504 1,000 | 1.540 7.184 | 1 | ||
| SEER INC A2QG88 NASDAQ | 2,130 2,140 | -0,010 -0,47 % | 19:21 | 2,130 12 | 2,140 11 | 2,140 2,130 | 2,580 1,610 | 13.301 7.170 | 1 | ||
| CELLECTIS SA A0MKPR Tradegate | 1,910 1,554 | +0,356 +22,91 % | 19:19 | 1,808 310 | 1,842 300 | 1,922 1,550 | 2,255 1,056 | 3.751 7.156 | 3 | ||
| STRATASYS LTD A1J5UR Tradegate | 10,250 9,984 | +0,266 +2,66 % | 12:06 | 9,762 3.100 | 9,844 3.100 | 10,250 10,165 | 12,465 5,530 | 702 7.153 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,520 1,555 | -0,035 -2,25 % | 19:42 | 1,520 9 | 1,530 20 | 1,520 1,520 | 4,095 0,892 | 24.233 7.151 | - | ||
| BIOTEST AG ST 522720 Hamburg | 40,400 41,200 | 0,000 0,00 % | 15:33 | 39,000 415 | 41,400 101 | 41,200 40,400 | 45,600 39,000 | 177 7.151 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 11,890 11,770 | 0,000 0,00 % | 22.07. | 11,880 1 | 12,040 1 | 11,940 11,855 | 13,500 10,290 | 240 7.134 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,607 0,587 | +0,020 +3,41 % | 16:30 | 0,610 5.000 | 0,629 4.800 | 0,610 0,603 | 1,810 0,353 | 11.760 7.124 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,840 5,780 | +0,060 +1,04 % | 19:24 | 5,810 5 | 5,840 2 | 5,850 5,840 | 7,160 3,850 | 11.333 7.105 | 1 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,650 1,648 | +0,002 +0,12 % | 15:54 | 1,574 3.000 | 1,580 3.000 | 1,676 1,650 | 1,714 0,750 | 4.248 7.103 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,417 0,396 | +0,021 +5,17 % | 19:32 | 0,410 7 | 0,416 1 | 0,417 0,411 | 6,600 0,220 | 36.260 7.079 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 9,985 10,127 | -0,142 -1,40 % | 15:49 | 9,949 1.100 | 10,105 1.100 | 10,065 9,985 | 10,567 4,789 | 704 7.074 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,510 1,460 | +0,050 +3,42 % | 18:43 | 1,520 2 | 1,540 6 | 1,530 1,450 | 4,220 1,010 | 58.437 7.056 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 5,270 5,420 | -0,150 -2,77 % | 19:34 | 5,120 1 | 5,360 1 | 5,270 5,270 | 60,40 4,110 | 8.774 7.050 | 4 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 69,03 68,23 | +0,80 +1,17 % | 15:22 | 68,57 150 | 68,99 150 | 69,05 69,03 | 86,00 37,780 | 102 7.042 | 1 | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 6,400 6,350 | -0,050 -0,78 % | 22.07. | 6,500 1.550 | 6,550 1.530 | 6,400 6,400 | 16,000 6,100 | 1.100 7.040 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,060 14,120 | -0,060 -0,42 % | 19:24 | 14,000 1 | 14,050 1 | 14,060 14,060 | 22,980 13,790 | 9.662 7.038 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,180 14,940 | +0,240 +1,61 % | 18:37 | 15,160 1 | 15,160 1 | 15,180 15,180 | 17,555 11,210 | 5.531 7.035 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 56,83 55,67 | +1,16 +2,08 % | 14:57 | 55,64 540 | 56,06 540 | 56,83 56,35 | 78,76 19,802 | 125 7.034 | 5 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,490 1,470 | -0,110 -6,88 % | 22.07. | 1,630 1.850 | 1,700 3.000 | 1,490 1,490 | 4,900 0,810 | 4.720 7.033 | 3 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,160 0,180 | -0,021 -11,39 % | 19:55 | 0,155 32.000 | 0,163 10.200 | 0,178 0,160 | 0,320 0,090 | 42.700 7.021 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 61,00 60,50 | +0,50 +0,83 % | 13:24 | 59,00 170 | 59,50 170 | 61,00 60,00 | 83,00 56,50 | 116 7.014 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .