Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 13,440 13,250 | +0,190 +1,43 % | 02.10. | 8,510 1 | 19,100 1 | 13,480 13,360 | 13,700 10,090 | 1.189 4.021 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,630 10,594 | -0,212 -1,96 % | 02.10. | 10,690 751 | 11,014 729 | 10,630 10,422 | 18,170 10,422 | 385 4.020 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,240 3,200 | +0,040 +1,25 % | 02.10. | 2,830 1 | 3,530 3 | 3,240 3,140 | 6,760 1,050 | 1.737 4.018 | 1 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,505 0,500 | +0,005 +1,00 % | 09:27 | 0,482 6.371 | 0,515 15.651 | 0,505 0,505 | 0,630 0,420 | 7.940 4.010 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 15,450 15,450 | 0,000 0,00 % | 09:13 | 15,150 199 | 15,450 641 | 15,450 15,450 | 16,500 5,600 | 259 4.002 | 4 | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 4,300 4,340 | 0,000 0,00 % | 02.10. | 4,850 3 | 5,060 4 | 4,400 4,240 | 126,00 3,872 | 216.014 3.998 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,755 0,735 | +0,020 +2,72 % | 09:17 | 0,000 2.728 | 0,000 2.642 | 0,755 0,755 | 0,720 0,112 | 5.284 3.989 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 16,850 16,450 | +0,400 +2,43 % | 08:47 | 16,600 366 | 16,850 359 | 16,850 16,650 | 17,768 14,300 | 239 3.987 | 1 | ||
| ECD AUTOMOTIVE DESIGN INC A41HSF NASDAQ | 3,730 3,740 | 0,000 0,00 % | 02.10. | 3,730 1 | 4,070 1 | 3,850 3,670 | 46,000 3,440 | 2.798 3.980 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 40,200 39,800 | +0,200 +0,50 % | 02.10. | 39,600 127 | 40,200 125 | 40,200 39,400 | 45,600 36,800 | 100 3.980 | 1 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 39,055 37,060 | +1,190 +3,14 % | 02.10. | 37,105 271 | 38,610 260 | 39,055 37,610 | 115,82 3,792 | 103 3.979 | - | ||
| ZENATECH INC A40HQQ Tradegate | 4,680 4,600 | +0,080 +1,74 % | 08:47 | 4,560 661 | 4,640 642 | 4,680 4,680 | 9,650 1,760 | 850 3.978 | 7 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,670 0,669 | 0,000 0,00 % | 02.10. | 0,665 1 | 0,730 10 | 0,686 0,663 | 2,920 0,622 | 32.271 3.972 | 8 | ||
| ATERIAN INC A407NF NASDAQ | 1,140 1,030 | 0,000 0,00 % | 02.10. | 1,070 9 | 1,150 10 | 1,170 1,030 | 3,060 0,930 | 23.323 3.954 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,210 12,920 | 0,000 0,00 % | 02.10. | 11,740 1 | 16,080 1 | 13,300 12,995 | 17,880 12,920 | 4.552 3.942 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 39,400 39,450 | 0,000 0,00 % | 02.10. | 35,530 1 | 43,950 4 | 39,400 39,275 | 52,35 25,850 | 257 3.940 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,070 2,990 | +0,080 +2,68 % | 02.10. | 2,380 1 | 3,790 1 | 3,150 2,920 | 8,870 1,375 | 7.599 3.916 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,768 1,748 | -0,016 -0,90 % | 02.10. | 1,776 2.253 | 1,806 1.662 | 1,772 1,760 | 2,735 1,350 | 2.217 3.915 | 2 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 3,300 3,380 | 0,000 0,00 % | 01.10. | 1,470 1 | 4,340 1 | 3,340 3,270 | 7,680 1,470 | 758 3.894 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,460 3,440 | -0,040 -1,14 % | 02.10. | 3,420 1.176 | 3,500 1.141 | 3,460 3,040 | 4,520 0,950 | 1.215 3.871 | 3 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,110 8,210 | -0,100 -1,22 % | 09:30 | 8,150 700 | 8,210 700 | 8,240 8,070 | 9,595 7,300 | 476 3.870 | - | ||
| SUNOPTA INC 784556 Tradegate | 4,980 5,020 | -0,015 -0,30 % | 02.10. | 4,965 1.011 | 5,060 991 | 4,980 4,980 | 7,690 3,240 | 777 3.869 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,038 2,118 | -0,074 -3,50 % | 02.10. | 2,072 968 | 2,176 921 | 2,140 2,038 | 2,996 0,650 | 1.815 3.820 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 19,080 19,190 | -0,010 -0,05 % | 02.10. | 19,150 270 | 19,220 260 | 19,080 19,080 | 19,300 12,240 | 200 3.816 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,940 0,960 | -0,020 -2,08 % | 09:30 | 0,939 5.540 | 0,952 5.470 | 0,955 0,940 | 4,150 0,931 | 4.011 3.814 | 3 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,385 6,370 | +0,015 +0,24 % | 09:30 | 6,375 785 | 6,395 780 | 6,385 6,340 | 25,860 6,060 | 601 3.810 | 3 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,281 0,280 | +0,001 +0,36 % | 08:50 | 0,281 5.477 | 0,292 5.209 | 0,288 0,281 | 0,380 0,088 | 13.500 3.806 | 3 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,190 0,200 | -0,010 -5,00 % | 02.10. | 0,179 5.596 | 0,218 4.579 | 0,190 0,190 | 0,304 0,088 | 20.000 3.800 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,476 4,498 | +0,018 +0,40 % | 02.10. | 4,350 462 | 4,570 439 | 4,574 4,476 | 5,060 2,228 | 830 3.777 | - | ||
| LARGO INC A3C7FD Tradegate | 1,400 1,360 | +0,068 +5,11 % | 02.10. | 1,314 2.285 | 1,362 2.201 | 1,400 1,386 | 2,605 0,998 | 2.700 3.763 | 6 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,640 0,640 | 0,000 0,00 % | 09:13 | 0,645 8.000 | 0,660 7.700 | 0,650 0,640 | 1,540 0,490 | 5.824 3.753 | 1 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 17,500 17,400 | +0,100 +0,57 % | 07:52 | 17,400 117 | 17,600 115 | 17,500 17,500 | 17,300 6,200 | 214 3.745 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 268,00 272,00 | 0,00 0,00 % | 02.10. | 264,00 35 | 270,00 34 | 268,00 266,00 | 366,00 214,00 | 14 3.744 | 6 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,795 0,773 | 0,000 0,00 % | 02.10. | 0,793 1 | 0,790 3 | 0,799 0,777 | 2,670 0,624 | 14.613 3.733 | 4 | ||
| STAR GROUP LP 898592 NASDAQ | 11,850 11,900 | 0,000 0,00 % | 02.10. | 10,710 1 | 14,110 1 | 11,910 11,820 | 13,500 11,170 | 1.689 3.733 | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,090 1,085 | 0,000 0,00 % | 02.10. | 1,060 25 | 1,100 5 | 1,100 1,075 | 825,00 0,646 | 29.647 3.720 | 3 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 5,650 5,600 | +0,050 +0,89 % | 09:47 | 5,500 1.101 | 5,650 1.063 | 5,650 5,650 | 6,100 3,460 | 656 3.706 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,897 5,871 | +0,026 +0,45 % | 09:51 | 5,893 3.920 | 5,898 3.920 | 5,906 5,867 | 5,891 3,449 | 628 3.705 | - | ||
| CGN MINING CO LTD A1JSAT Stuttgart | 0,370 0,364 | +0,006 +1,65 % | 08:00 | 0,360 180.000 | 0,394 235.000 | 0,370 0,364 | 0,364 0,138 | 10.000 3.700 | - | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 13,800 13,600 | +0,200 +1,47 % | 02.10. | 5,480 2 | 14,600 2 | 13,800 13,750 | 14,050 12,140 | 1.536 3.698 | 3 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,430 39,467 | -0,037 -0,09 % | 09:30 | 39,427 1.300 | 39,488 1.300 | 39,430 39,321 | 41,711 37,728 | 94 3.696 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 2,900 2,750 | 0,000 0,00 % | 02.10. | 2,890 1 | 3,250 1 | 2,950 2,580 | 4,480 2,000 | 4.033 3.695 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 16,940 17,280 | -0,340 -1,97 % | 02.10. | 13,720 1 | 19,540 4 | 17,210 16,770 | 20,750 14,230 | 8.944 3.690 | 3 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,220 0,217 | -0,004 -1,70 % | 02.10. | 0,227 13.269 | 0,235 12.816 | 0,220 0,218 | 1,026 0,148 | 16.760 3.687 | 2 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 36,750 36,770 | 0,000 0,00 % | 02.10. | 32,930 1 | 43,420 1 | 37,500 36,045 | 41,460 16,590 | 2.531 3.675 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 8,730 8,940 | 0,000 0,00 % | 02.10. | 7,780 1 | 8,890 4 | 8,880 8,500 | 108,00 5,050 | 1.968 3.642 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,81 88,89 | -0,08 -0,09 % | 09:49 | 88,81 1.710 | 88,93 1.140 | 89,15 88,60 | 99,98 85,00 | 41 3.641 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,370 0,363 | 0,000 0,00 % | 02.10. | 0,523 5 | 0,530 50 | 0,384 0,356 | 1,740 0,342 | 3,4 Mio. 3.636 | 1 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 36,270 36,150 | -0,160 -0,44 % | 02.10. | 36,400 138 | 36,640 137 | 36,270 36,270 | 38,690 23,870 | 100 3.627 | 7 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,146 0,156 | -0,003 -2,01 % | 02.10. | 0,146 6.892 | 0,151 30.000 | 0,150 0,145 | 0,228 0,042 | 24.525 3.626 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .