Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 59,50 60,00 | +0,50 +0,85 % | 15.08. | 58,50 54 | 59,00 54 | 60,00 59,50 | 87,00 43,200 | 120 7.175 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 4,085 4,350 | -0,315 -7,16 % | 15.08. | 4,050 1 | 4,200 6 | 4,085 4,085 | 4,670 0,896 | 27.779 7.166 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 3,900 3,820 | 0,000 0,00 % | 15.08. | 3,840 1.563 | 3,960 1.513 | 3,900 3,860 | 8,250 3,320 | 1.854 7.162 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,200 0,207 | -0,004 -1,72 % | 15.08. | 0,197 9.000 | 0,209 8.000 | 0,206 0,200 | 0,245 0,067 | 34.947 7.150 | 2 | ||
| MANITOU BF SA 868918 Tradegate | 20,650 20,550 | -0,050 -0,24 % | 15.08. | 20,600 160 | 20,750 150 | 20,650 20,550 | 24,350 15,000 | 346 7.141 | - | ||
| AUDDIA INC A4127X NASDAQ | 2,490 2,540 | +0,030 +1,22 % | 15.08. | 2,400 1 | 2,500 4 | 2,490 2,490 | 21,760 2,490 | 15.297 7.127 | - | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 1,410 1,210 | +0,200 +16,53 % | 15.08. | 1,370 10.000 | 1,540 10.000 | 1,410 1,270 | 1,590 0,615 | 5.027 7.088 | 2 | ||
| EQUASENS SA A14XZH Tradegate | 49,350 50,20 | -0,400 -0,80 % | 15.08. | 49,650 63 | 49,850 63 | 49,550 49,350 | 53,00 48,350 | 143 7.077 | - | ||
| TESLA INC CDR A3DAPU München | 18,150 18,350 | -0,200 -1,09 % | 15.08. | 18,150 500 | 18,400 500 | 18,350 18,150 | 29,800 13,000 | 387 7.062 | 426 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,327 0,308 | +0,021 +6,69 % | 15.08. | 0,284 4.000 | 0,330 3.000 | 0,327 0,315 | 0,533 0,261 | 21.650 7.060 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,070 4,060 | -0,006 -0,15 % | 15.08. | 4,060 790 | 4,090 790 | 4,104 4,058 | 4,792 3,500 | 1.735 7.055 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,405 3,415 | +0,006 +0,16 % | 15.08. | 3,368 9.500 | 3,431 9.000 | 3,434 3,385 | 4,028 2,975 | 2.063 7.034 | 5 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,990 4,930 | +0,045 +0,91 % | 15.08. | 4,830 1 | 5,480 28 | 4,990 4,970 | 5,680 2,745 | 9.924 7.020 | 1 | ||
| INVO FERTILITY INC A41B84 NASDAQ | 1,565 1,745 | -0,185 -10,57 % | 15.08. | 1,560 6 | 1,580 2 | 1,565 1,565 | 50,22 1,565 | 62.987 7.012 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 15.08. | 1,100 36 | 1,280 1 | 1,290 1,260 | 3,085 0,924 | 14.279 7.000 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Frankfurt | 6,350 6,000 | +0,350 +5,83 % | 15.08. | 6,800 300 | 6,950 300 | 6,400 6,050 | 6,400 2,380 | 1.100 6.970 | - | ||
| MARKETWISE INC A4142S NASDAQ | 18,480 19,560 | -1,080 -5,52 % | 15.08. | 11,660 1 | 18,480 1 | 18,490 18,480 | 20,810 9,240 | 3.240 6.950 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 5,040 5,070 | -0,020 -0,40 % | 15.08. | 5,040 620 | 5,070 620 | 5,180 5,040 | 6,380 3,785 | 1.360 6.950 | 2 | ||
| AURA MINERALS INC A2PBMB Tradegate | 24,000 24,000 | -0,200 -0,83 % | 15.08. | 24,000 126 | 24,400 123 | 24,200 23,600 | 24,200 20,600 | 290 6.928 | 10 | ||
| WENG FINE ART AG 518160 Xetra | 4,660 4,720 | -0,060 -1,27 % | 15.08. | 4,560 300 | 4,740 1.073 | 4,660 4,600 | 6,000 3,500 | 1.500 6.924 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Frankfurt | 72,50 76,00 | -3,50 -4,61 % | 15.08. | 72,00 112 | 74,50 268 | 74,00 72,50 | 85,20 71,30 | 94 6.920 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,398 5,370 | +0,022 +0,41 % | 15.08. | 5,346 973 | 5,404 962 | 5,426 5,374 | 9,722 5,090 | 1.284 6.911 | 9 | ||
| ARQ INC A1W1ZU Tradegate | 6,250 6,350 | -0,050 -0,79 % | 15.08. | 6,200 180 | 6,400 180 | 6,250 6,250 | 7,300 2,960 | 1.100 6.875 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,260 5,240 | +0,015 +0,29 % | 15.08. | 5,225 600 | 5,260 590 | 5,375 5,160 | 6,625 3,678 | 1.298 6.861 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 45,650 47,600 | -1,950 -4,10 % | 15.08. | 45,550 200 | 46,550 200 | 46,550 45,550 | 50,30 25,000 | 148 6.853 | 2 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,214 0,220 | -0,006 -2,73 % | 15.08. | 0,194 30.000 | 0,228 30.000 | 0,214 0,214 | 0,344 0,176 | 36.211 6.834 | - | ||
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 1,160 1,220 | -0,050 -4,13 % | 15.08. | 1,050 1 | 1,170 23 | 1,160 1,145 | 189,61 1,145 | 82.983 6.832 | 2 | ||
| SATS ASA A2PTV3 Frankfurt | 3,070 3,095 | -0,025 -0,81 % | 15.08. | 3,060 1.000 | 3,095 1.000 | 3,070 3,065 | 3,295 1,468 | 2.225 6.831 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 4,300
4,450 | -0,015 -0,35 % | 15.08. | 3,430 1 | 5,310 1 | 4,350 4,300 | 4,750 2,390 | 10.131 6.828 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 1,395 1,480 | -0,055 -3,79 % | 15.08. | 1,250 1 | 1,450 6 | 1,395 1,380 | 1,720 0,543 | 45.348 6.816 | 1 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 22,100 22,700 | -0,600 -2,64 % | 15.08. | 22,100 100 | 23,000 100 | 22,900 21,700 | 24,900 20,100 | 310 6.808 | - | ||
| SEB IMMOINVEST 980230 Frankfurt | 0,610 0,609 | +0,001 +0,16 % | 15.08. | 0,607 37.000 | 0,615 10.000 | 0,615 0,607 | 0,785 0,522 | 11.139 6.795 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,520 18,520 | -0,060 -0,32 % | 15.08. | 18,540 290 | 18,620 280 | 18,640 18,500 | 19,180 13,460 | 365 6.770 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,270 2,200 | +0,070 +3,18 % | 15.08. | 2,080 4 | 2,430 2 | 2,270 2,240 | 3,010 1,350 | 15.352 6.748 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,015 2,035 | -0,025 -1,23 % | 15.08. | 2,020 1.522 | 2,055 1.491 | 2,070 2,015 | 2,290 0,879 | 3.305 6.732 | 1 | ||
| VOLVO AB A 871229 Tradegate | 26,300 26,280 | 0,000 0,00 % | 15.08. | 26,280 120 | 26,300 120 | 26,540 26,240 | 30,880 20,460 | 255 6.725 | 15 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,960 2,085 | -0,140 -6,67 % | 15.08. | 1,820 2 | 1,960 2 | 1,960 1,950 | 3,700 1,060 | 14.091 6.723 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,890 1,560 | -0,060 -3,08 % | 15.08. | 1,830 610 | 1,950 570 | 1,890 1,570 | 2,540 1,180 | 3.893 6.722 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 22,000 23,200 | +1,800 +8,91 % | 15.08. | 19,900 503 | 20,400 488 | 24,000 21,800 | 24,000 6,050 | 283 6.717 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,540 0,490 | +0,049 +9,91 % | 15.08. | 0,526 1 | 0,540 10 | 0,540 0,532 | 4,000 0,350 | 100.586 6.716 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 1,275 1,555 | -0,280 -18,01 % | 15.08. | 1,280 400 | 1,365 370 | 1,560 1,275 | 2,314 0,334 | 4.833 6.708 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 38,766 38,978 | +0,521 +1,36 % | 15.08. | 38,007 880 | 38,502 880 | 39,441 38,734 | 40,486 23,956 | 172 6.697 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 6,750 6,500 | +0,050 +0,75 % | 15.08. | 6,650 850 | 6,750 840 | 6,750 6,600 | 9,200 3,760 | 999 6.691 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,955 16,690 | 0,000 0,00 % | 13.08. | 14,420 1 | 20,600 1 | 16,810 16,630 | 19,030 14,080 | 4.430 6.682 | 2 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,210 0,214 | -0,001 -0,47 % | 15.08. | 0,204 10.800 | 0,217 10.200 | 0,221 0,201 | 0,426 0,181 | 31.226 6.670 | 7 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,095 0,095 | +0,005 +5,54 % | 15.08. | 0,085 19.500 | 0,095 40.000 | 0,095 0,095 | 0,135 0,045 | 70.000 6.664 | 1 | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 9,105 8,460 | +0,010 +0,11 % | 15.08. | 9,060 150 | 9,125 150 | 9,290 8,950 | 14,200 8,500 | 732 6.649 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,469 0,445 | +0,016 +3,53 % | 15.08. | 0,420 24.525 | 0,485 4.049 | 0,469 0,441 | 6,700 0,420 | 14.540 6.646 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,735 1,635 | +0,090 +5,47 % | 15.08. | 1,710 1 | 1,790 22 | 1,740 1,735 | 9,975 0,840 | 40.402 6.619 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,730 2,955 | -0,210 -7,14 % | 15.08. | 2,530 1 | 2,840 2 | 2,730 2,730 | 5,330 1,110 | 19.125 6.610 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .