Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 270,2 Mio. 222,8 Mio. 127,8 Mio. 49,5 Mio. 47,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERAL COPPER GOLD CORP A3DH88 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 21:17 | 0,014 71.429 | 0,027 37.037 | 0,016 0,014 | 0,051 0,003 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,355 1,355 | 0,000 0,00 % | 09:16 | 1,310 400 | 1,465 400 | 1,355 1,355 | 1,680 1,280 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:11 | 20,800 500 | 21,200 500 | 20,400 20,400 | 23,000 15,500 | 0 0 | 1 | ||
| GENESCO INC 851167 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:17 | 30,800 120 | 32,000 120 | 30,800 30,800 | 37,200 18,900 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Stuttgart | 0,020 0,022 | 0,000 0,00 % | 21:17 | 0,022 93.023 | 0,024 83.333 | 0,023 0,020 | 0,040 0,007 | 0 0 | - | ||
| GENSOURCE POTASH CORPORATION A1W1X0 München | 0,099 0,099 | 0,000 0,00 % | 08:01 | 0,084 20.000 | 0,107 20.000 | 0,099 0,099 | 0,110 0,049 | 0 0 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 Frankfurt | 4,160 4,180 | -0,020 -0,48 % | 08:17 | 4,200 2.200 | 4,360 2.100 | 4,160 4,160 | 6,450 4,140 | 0 0 | - | ||
| GEOX SPA A0DNCF Stuttgart | 0,256 0,261 | 0,000 0,00 % | 21:16 | 0,256 15.750 | 0,270 14.875 | 0,268 0,255 | 0,345 0,233 | 0 0 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,110 2,210 | -0,040 -1,81 % | 17:35 | 2,040 2.000 | 2,180 2.000 | 2,130 2,110 | 6,940 2,070 | 0 0 | 4 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 42,800 42,000 | +0,800 +1,90 % | 08:04 | 43,800 500 | 44,200 500 | 42,800 42,800 | 43,400 30,400 | 0 0 | 4 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 35,400 35,000 | +0,400 +1,14 % | 08:11 | 34,200 100 | 39,600 100 | 35,400 35,400 | 38,400 28,800 | 0 0 | 2 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 11,900 11,800 | +0,100 +0,85 % | 08:55 | 11,800 100 | 15,300 - | 11,900 11,900 | 12,000 6,250 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,044 0,036 | +0,005 +11,39 % | 30.09. | 0,031 162.000 | 0,041 122.000 | 0,000 0,000 | 0,092 0,030 | 0 0 | - | ||
| GILEAD SCIENCES INC CDR A417NL Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 08:45 | 17,700 60 | 18,600 60 | 18,100 18,100 | 19,600 13,900 | 0 0 | - | ||
| GLINTT GLOBAL INTELLIGENT TECHNOLOGIES SA A0MX4J Frankfurt | 1,180 1,200 | -0,020 -1,67 % | 08:42 | 1,200 1.680 | 1,260 1.680 | 1,180 1,180 | 1,330 1,125 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,003 0,005 | -0,002 -44,44 % | 08:11 | 0,003 400.000 | 0,018 114.300 | 0,003 0,003 | 0,045 0,001 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,482 0,505 | -0,023 -4,55 % | 08:11 | 0,482 3.200 | 0,560 5.400 | 0,482 0,482 | 0,710 0,304 | 0 0 | 1 | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 37,400 36,000 | +1,400 +3,89 % | 08:55 | 37,800 200 | 40,400 200 | 37,400 37,400 | 36,800 20,400 | 0 0 | 4 | ||
| GOLD ROAD INTERNATIONAL PLC A42ERS Frankfurt | 0,686 0,684 | +0,002 +0,29 % | 08:11 | 0,678 4.500 | 0,720 4.200 | 0,686 0,686 | 0,796 0,663 | 0 0 | - | ||
| GOLD SPRINGS RESOURCE CORP A2PUW9 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 08:04 | 0,026 15.000 | 0,044 15.000 | 0,026 0,026 | 0,081 0,024 | 0 0 | - | ||
| GOLD STRATEGY INC A41X2T Frankfurt | 0,805 0,790 | +0,015 +1,90 % | 08:04 | 0,935 100 | 1,300 100 | 0,805 0,805 | 2,363 0,575 | 0 0 | - | ||
| GOLDEN ARROW RESOURCES CORPORATION A2DSQD Frankfurt | 0,056 0,059 | -0,003 -4,27 % | 18:00 | 0,056 8.930 | 0,076 6.630 | 0,064 0,056 | 0,072 0,025 | 0 0 | 1 | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:04 | 0,050 50.000 | 0,061 10.000 | 0,050 0,050 | 0,080 0,018 | 0 0 | 6 | ||
| GOLDEN GOLIATH RESOURCES LTD A3EJA7 Frankfurt | 0,031 0,033 | -0,002 -4,62 % | 08:11 | 0,031 32.300 | 0,050 20.000 | 0,031 0,031 | 0,105 0,025 | 0 0 | 2 | ||
| GOLDEX RESOURCES CORPORATION A2AEDT Frankfurt | 0,025 - | 0,000 0,00 % | 07.05.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:08 | 26,400 500 | 27,000 500 | 26,400 26,400 | 33,400 21,000 | 0 0 | 105 | ||
| GOLDMINING INC A2DHZ0 Stuttgart | 0,801 0,809 | 0,000 0,00 % | 21:17 | 0,802 20.344 | 0,814 61.425 | 0,826 0,798 | 1,868 0,675 | 0 0 | 2 | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:04 | 0,228 35.000 | 0,240 35.000 | 0,228 0,228 | 0,270 0,086 | 0 0 | - | ||
| GOLDREA RESOURCES CORP A14T12 Frankfurt | 0,008 0,008
| 0,000 0,00 % | 08:28 | 0,008 180.000 | 0,026 20.000 | 0,008 0,008 | 0,038 0,002 | 0 0 | - | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 6,0 Mio. | 0,021 100.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | 1 | ||
| GOLF ENTERTAINMENT GROUP INC A41U16 München | 0,097 - | 0,000 0,00 % | 05.12.25 | - | - | 0,000 0,000 | 0,097 0,077 | 0 0 | - | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:17 | 2,940 3.100 | 3,040 3.000 | 2,860 2,860 | 3,400 1,520 | 0 0 | 6 | ||
| GOSSAN RESOURCES LIMITED 904435 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:28 | 0,020 139.500 | 0,029 50.000 | 0,020 0,020 | 0,036 0,010 | 0 0 | - | ||
| GPM METALS INC A2PNT5 Frankfurt | 0,051 0,037 | +0,014 +38,36 % | 08:11 | 0,051 19.900 | 0,063 31.800 | 0,051 0,051 | 0,138 0,031 | 0 0 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:04 | 0,024 6.000 | 0,025 10.000 | 0,024 0,024 | 0,068 0,016 | 0 0 | - | ||
| GRANITE REAL ESTATE INVESTMENT TRUST UTS A40QU6 Frankfurt | 52,00 51,83 | +0,17 +0,33 % | 08:04 | 52,16 250 | 52,70 250 | 52,00 52,00 | 62,59 45,835 | 0 0 | 1 | ||
| GRAPHANO ENERGY LTD A3C9RQ Stuttgart | 0,054 0,050 | 0,000 0,00 % | 21:17 | 0,055 34.659 | 0,060 25.000 | 0,055 0,048 | 0,147 0,047 | 0 0 | - | ||
| GREAT ELM GROUP INC A2QLK5 Frankfurt | 1,830 1,830 | 0,000 0,00 % | 08:04 | 1,880 2.000 | 1,970 2.000 | 1,830 1,830 | 2,340 1,540 | 0 0 | 3 | ||
| GREAT PLAINS METALS CORP A415F9 Frankfurt | 0,052 0,071 | 0,000 0,00 % | 03.09. | 0,043 2.400 | 0,106 2.850 | 0,000 0,000 | 0,157 0,038 | 0 0 | - | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 69,50 68,50 | +1,00 +1,46 % | 08:04 | 70,50 200 | 71,00 200 | 69,50 69,50 | 70,00 45,600 | 0 0 | - | ||
| GREEN SHIFT COMMODITIES LTD A3DT77 Frankfurt | 0,021 0,028 | -0,008 -26,79 % | 08:55 | 0,026 38.500 | 0,061 2.000 | 0,021 0,021 | 0,065 0,008 | 0 0 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,010 1,000 | +0,010 +1,00 % | 19:40 | 1,010 1.000 | 1,100 910 | 1,040 1,010 | 1,690 0,930 | 0 0 | - | ||
| GREENLAND MINES LTD A41A0Y Frankfurt | 7,400 8,490 | -1,090 -12,84 % | 08:08 | 5,480 100 | 7,570 100 | 7,400 7,400 | 15,980 7,464 | 0 0 | 4 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 13,100 12,900 | +0,200 +1,55 % | 08:04 | 13,100 2.000 | 13,300 2.000 | 13,100 13,100 | 16,100 10,300 | 0 0 | - | ||
| GRID METALS CORP A2JNSY Frankfurt | 0,093 0,093 | 0,000 0,00 % | 08:11 | 0,093 21.600 | 0,119 16.900 | 0,093 0,093 | 0,117 0,043 | 0 0 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 3,640 3,560 | +0,080 +2,25 % | 08:04 | 3,660 2.500 | 3,760 2.500 | 3,640 3,640 | 3,840 2,020 | 0 0 | 4 | ||
| GRK INFRA OYJ A416C9 München | 26,300 26,300 | 0,000 0,00 % | 08:04 | 26,350 100 | 26,850 100 | 26,300 26,300 | 26,650 12,120 | 0 0 | - | ||
| GROUPE LDLC SA 810855 Stuttgart | 10,700 11,540 | 0,000 0,00 % | 21:16 | 10,720 933 | 11,720 853 | 11,580 10,640 | 19,500 9,740 | 0 0 | 1 | ||
| GROUPE PAREF A0HNDR Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:11 | 22,600 50 | 24,400 50 | 22,800 22,800 | 40,000 22,000 | 0 0 | 1 | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:04 | 0,063 10.000 | 0,078 10.000 | 0,064 0,064 | 0,117 0,060 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.