Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ ADR 892885 Tradegate | 4,760 4,720 | 0,000 0,00 % | 06.06. | 4,740 1.100 | 4,760 1.100 | 4,760 4,760 | 5,000 3,260 | 1.324 6.302 | 34 | ||
| GOOD FLOUR CORP A3C683 Frankfurt | 0,250 0,190 | +0,060 +31,58 % | 06.06. | 0,273 7.400 | 0,316 6.400 | 0,250 0,217 | 0,250 0,024 | 25.000 6.250 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 13,950 14,020 | +0,055 +0,40 % | 06.06. | 5,590 2 | 13,980 40 | 13,950 13,950 | 16,635 12,020 | 5.408 6.249 | 1 | ||
| BICO GROUP AB A2PX00 Tradegate | 3,360 3,348 | +0,004 +0,12 % | 06.06. | 3,348 330 | 3,362 330 | 3,376 3,344 | 5,000 2,454 | 1.856 6.238 | 3 | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,602 0,590 | +0,020 +3,35 % | 06.06. | 0,567 2.920 | 0,598 2.760 | 0,607 0,580 | 1,499 0,399 | 10.516 6.230 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,710 4,050 | -0,150 -3,89 % | 06.06. | 3,720 6 | 4,270 1 | 3,710 3,680 | 4,170 1,390 | 4.553 6.212 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 30,880 30,600 | 0,000 0,00 % | 05.06. | 27,430 1 | 49,240 2 | 30,710 30,710 | 34,000 29,425 | 2.163 6.198 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 10,340 10,320 | 0,000 0,00 % | 04.06. | 4,030 2 | 13,020 1 | 10,200 10,200 | 13,250 9,960 | 915 6.188 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 8,250 7,150 | -0,850 -9,34 % | 06.06. | 8,750 171 | 9,400 158 | 8,250 8,250 | 10,900 6,450 | 750 6.188 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 61,87 61,56 | 0,00 0,00 % | 05.06. | 54,15 1 | 73,81 1 | 62,65 61,31 | 72,30 45,240 | 2.424 6.187 | 5 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,330 15,285 | -0,170 -1,10 % | 06.06. | 6,170 2 | 20,620 1 | 15,330 15,330 | 17,070 12,000 | 3.546 6.181 | 4 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,488 0,470 | 0,000 0,00 % | 06.06. | 0,472 5.000 | 0,500 10.000 | 0,488 0,488 | 1,000 0,170 | 18.966 6.175 | 1 | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 0,845 0,815 | +0,030 +3,68 % | 06.06. | 0,810 10 | 0,850 5 | 0,845 0,845 | 46,720 0,778 | 34.209 6.167 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,370 15,335 | +0,050 +0,33 % | 06.06. | 13,770 1 | 17,960 1 | 15,370 15,270 | 19,220 14,785 | 4.514 6.158 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,082 0,084 | -0,001 -1,55 % | 06.06. | 0,082 37.873 | 0,086 36.277 | 0,084 0,082 | 0,154 0,068 | 74.710 6.156 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,300 21,200 | -0,200 -0,93 % | 06.06. | 21,400 232 | 21,500 232 | 21,500 21,000 | 27,000 19,550 | 290 6.145 | 18 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,129 0,123 | +0,004 +3,21 % | 06.06. | 0,120 20.000 | 0,129 10.000 | 0,130 0,121 | 0,145
0,046 | 49.043 6.145 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Stuttgart | 47,200 47,400 | -0,200 -0,42 % | 06.06. | 47,400 1.000 | 47,600 1.000 | 47,200 47,200 | 47,800 28,600 | 130 6.136 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,378 0,376 | +0,011 +3,00 % | 06.06. | 0,000 10.000 | 0,000 6.000 | 0,395 0,378 | 0,600 0,255 | 16.035 6.097 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 11,786 11,572 | +0,040 +0,34 % | 06.06. | 11,556 519 | 11,934 502 | 11,786 11,608 | 14,930 10,436 | 521 6.095 | 1 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,152 0,129 | +0,023 +17,83 % | 06.06. | 0,117 4.000 | 0,150 4.000 | 0,152 0,122 | 0,590 0,075 | 40.000 6.080 | 14 | ||
| GLOBAL X EUROPE FOCUSED DEFENCE TECH UCITS ETF A416YM Tradegate | 16,836 16,936 | +0,138 +0,83 % | 06.06. | 16,430 650 | 16,828 650 | 17,050 16,836 | 17,312 16,056 | 360 6.074 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 17,610 17,970 | 0,000 0,00 % | 04.06. | 9,740 2 | 24,960 1 | 17,560 17,560 | 23,350 17,000 | 133 6.058 | - | ||
| SDM SE A3CM70 Xetra | 1,490 1,560 | -0,070 -4,49 % | 06.06. | 1,430 2.000 | 1,550 2.000 | 1,500 1,490 | 2,340 1,300 | 4.000 6.033 | - | ||
| BELIEVE SA A3CR05 Stuttgart | 16,940 16,700 | 0,000 0,00 % | 06.06. | 16,800 750 | 17,400 750 | 16,940 16,940 | 16,940 13,160 | 355 6.014 | 1 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Stuttgart | 0,120 0,097 | 0,000 0,00 % | 06.06. | 0,097 65.200 | 0,121 50.000 | 0,120 0,097 | 0,424 0,074 | 50.000 6.000 | 4 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,640 1,631 | +0,005 +0,31 % | 06.06. | 1,634 1.900 | 1,635 1.900 | 1,640 1,616 | 1,668 1,183 | 3.704 5.994 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,810 19,850 | -0,040 -0,20 % | 06.06. | 12,810 1 | 31,900 2 | 19,820 19,810 | 38,660 16,655 | 1.138 5.961 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 427,83 415,85 | +0,73 +0,17 % | 06.06. | 0,000 50 | 0,000 50 | 427,83 422,73 | 505,00 208,76 | 14 5.955 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 13,640 13,810 | -0,040 -0,29 % | 06.06. | 13,660 80 | 13,700 80 | 13,920 13,620 | 17,710 9,715 | 429 5.914 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,795 9,640 | +0,145 +1,50 % | 06.06. | 8,770 1 | 11,200 1 | 9,820 9,795 | 13,850 8,460 | 6.576 5.904 | 2 | ||
| ASSYSTEM SA 928721 Frankfurt | 40,600 42,400 | -1,800 -4,25 % | 06.06. | 40,600 50 | 41,400 50 | 42,400 40,600 | 59,40 31,250 | 144 5.904 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,285 0,227 | +0,013 +4,78 % | 06.06. | 0,255 7.871 | 0,290 6.885 | 0,285 0,246 | 0,285 0,069 | 23.100 5.899 | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,745 2,845 | -0,075 -2,66 % | 06.06. | 2,540 1 | 3,180 1 | 2,770 2,745 | 3,070 1,320 | 12.454 5.897 | 3 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,772 0,746 | +0,026 +3,49 % | 06.06. | 0,770 47 | 0,830 1 | 0,772 0,772 | 11,080 0,753 | 19.956 5.887 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,111 0,107 | 0,000 0,00 % | 06.06. | 0,106 9.497 | 0,115 8.636 | 0,111 0,105 | 0,271 0,094 | 55.246 5.884 | 1 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,675 0,660 | +0,005 +0,75 % | 06.06. | 0,000 4.600 | 0,000 4.400 | 0,675 0,655 | 0,850 0,400 | 8.853 5.882 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 1,750 0,170 | 58.207 5.881 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,030 0,970 | +0,045 +4,61 % | 06.06. | 0,980 14 | 1,070 4 | 1,030 1,020 | 3,020 0,680 | 31.208 5.877 | 1 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 1,910 1,850 | +0,070 +3,80 % | 06.06. | 1,900 6 | 1,960 1 | 1,920 1,910 | 5,630 1,040 | 12.931 5.863 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,510 1,500 | +0,010 +0,67 % | 06.06. | 1,480 4.000 | 1,530 2.000 | 1,510 1,450 | 3,800 1,050 | 4.000 5.860 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 06.06. | 1,180 1.300 | 1,380 1.300 | 1,280 1,140 | 1,990 0,950 | 4.600 5.848 | 4 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,250 9,420 | -0,170 -1,80 % | 06.06. | 8,260 1 | 10,620 1 | 9,250 9,250 | 10,100 8,975 | 4.161 5.846 | - | ||
| VERGNET SA A3EJH9 Frankfurt | 0,001 0,001 | +0,000 +20,00 % | 06.06. | 0,001 7,7 Mio. | 0,001 18,7 Mio. | 0,001 0,001 | 0,137 0,000 | 9,7 Mio. 5.825 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,360 7,210 | +0,150 +2,08 % | 06.06. | 6,410 1 | 11,630 1 | 7,370 7,360 | 17,740 6,830 | 3.887 5.824 | 1 | ||
| VERU INC A2DV3C Tradegate | 0,525 0,530 | -0,019 -3,40 % | 06.06. | 0,526 5.712 | 0,562 5.339 | 0,555 0,524 | 1,328 0,414 | 10.799 5.818 | - | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 10,434 10,552 | +0,114 +1,10 % | 06.06. | 10,284 1.200 | 10,350 1.200 | 10,586 10,388 | 10,620 6,494 | 552 5.818 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 4,115 4,015 | +0,082 +2,04 % | 06.06. | 3,959 2.700 | 4,122 2.600 | 4,115 4,014 | 12,262 3,553 | 1.418 5.812 | - | ||
| WERELDHAVE NV 853289 Tradegate | 17,580 17,540 | +0,060 +0,34 % | 06.06. | 17,460 300 | 17,580 300 | 17,620 17,560 | 17,800 13,100 | 328 5.774 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,990 1,020 | -0,030 -2,94 % | 06.06. | 0,990 2 | 1,000 3 | 0,990 0,990 | 8,410 0,960 | 21.306 5.767 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .