Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,934 0,952 | +0,027 +3,01 % | 18.12. | 0,951 54.000 | 0,956 53.800 | 0,934 0,934 | 4,836 0,934 | 9.901 9.246 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,845 0,835 | +0,010 +1,20 % | 13:32 | 0,830 3.700 | 0,915 3.300 | 0,855 0,845 | 1,080 0,436 | 10.811 9.243 | 5 | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Tradegate | 30,800 30,000 | +0,600 +1,99 % | 18.12. | 30,000 134 | 30,400 132 | 30,800 30,800 | 31,800 20,600 | 300 9.240 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 77,60 75,70 | -0,40 -0,51 % | 18.12. | 76,40 40 | 76,80 40 | 77,60 77,60 | 81,10 62,00 | 119 9.234 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 1,530 1,625 | 0,000 0,00 % | 18.12. | 1,560 400 | 1,790 900 | 1,550 1,530 | 15,000 1,530 | 6.369 9.224 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,435 3,410 | +0,025 +0,73 % | 18.12. | 3,420 1.500 | 3,425 1.500 | 3,435 3,420 | 3,550 2,300 | 2.687 9.202 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,290 0,282 | +0,008 +2,66 % | 11:43 | 0,287 10.900 | 0,289 13.793 | 0,295 0,283 | 0,380 0,068 | 31.902 9.180 | 1 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,346 0,342 | +0,004 +1,02 % | 13:11 | 0,345 9.000 | 0,347 9.000 | 0,346 0,342 | 0,523 0,286 | 26.287 9.160 | 1 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 11,300 11,300 | -0,100 -0,88 % | 18.12. | 11,300 179 | 11,500 174 | 11,300 11,300 | 12,200 6,250 | 809 9.142 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,516 1,518 | -0,002 -0,13 % | 12:08 | 1,520 2.700 | 1,564 2.600 | 1,540 1,506 | 2,765 1,326 | 6.001 9.133 | 1 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 1,390 1,475 | 0,000 0,00 % | 18.12. | 0,562 100 | 1,630 200 | 1,390 1,370 | 13,500 1,370 | 9.061 9.080 | 8 | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,450 2,450 | 0,000 0,00 % | 18.12. | 2,450 2.000 | 2,550 1.187 | 2,450 2,450 | 3,240 2,300 | 3.700 9.065 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,518 1,510 | +0,008 +0,53 % | 13:55 | 1,506 2.500 | 1,518 2.500 | 1,528 1,502 | 2,335 1,382 | 5.937 9.034 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,585 2,590 | 0,000 0,00 % | 18.12. | 2,110 200 | 2,930 100 | 2,590 2,560 | 3,675 2,175 | 5.064 9.010 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,082 0,082 | 0,000 0,00 % | 12:11 | 0,081 12.675 | 0,084 12.181 | 0,082 0,080 | 0,342 0,060 | 112.181 8.999 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 7,500 7,640 | -0,140 -1,83 % | 18.12. | 7,440 400 | 7,580 200 | 7,500 7,500 | 12,980 7,110 | 1.294 8.982 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 18,360 18,340 | +0,020 +0,11 % | 09:22 | 18,360 164 | 18,700 330 | 18,580 18,360 | 22,980 15,990 | 487 8.977 | 10 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,200 11,320 | -0,120 -1,06 % | 12:41 | 11,170 320 | 11,190 320 | 11,290 11,200 | 28,200 9,870 | 795 8.966 | 3 | ||
| ATAI BECKLEY NV A3CSB4 Tradegate | 3,323 3,331 | -0,008 -0,24 % | 13:55 | 3,323 1.000 | 3,406 900 | 3,323 3,289 | 6,030 1,001 | 2.705 8.954 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,728 5,684 | +0,044 +0,77 % | 13:39 | 5,711 5.400 | 5,728 5.400 | 5,781 5,671 | 7,705 3,534 | 1.560 8.944 | - | ||
| SDM SE A3CM70 Xetra | 1,170 1,160 | 0,000 0,00 % | 18.12. | 1,200 3.000 | 1,280 5.207 | 1,270 1,170 | 2,460 1,130 | 7.198 8.915 | - | ||
| PERASO INC A3EKLU NASDAQ | 0,909 0,930 | -0,021 -2,27 % | 18.12. | 0,900 600 | 0,927 200 | 0,912 0,901 | 2,335 0,550 | 12.855 8.905 | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,342 0,327 | 0,000 0,00 % | 18.12. | 0,336 600 | 0,547 100 | 0,344 0,336 | 2,565 0,280 | 451 8.905 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,560 3,480 | 0,000 0,00 % | 18.12. | 3,580 1.700 | 3,660 1.700 | 3,560 3,540 | 5,440 3,220 | 2.500 8.880 | 5 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 41,750 41,465 | +0,175 +0,42 % | 18.12. | 41,395 150 | 42,645 140 | 41,750 41,125 | 46,790 38,245 | 214 8.863 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,750 8,700 | +0,050 +0,57 % | 10:41 | 8,400 800 | 8,700 1.000 | 8,750 8,450 | 8,750 5,400 | 1.012 8.854 | 156 | ||
| MIND CTI LTD 541933 NASDAQ | 1,160 1,180 | 0,000 0,00 % | 18.12. | 1,140 2.000 | 1,160 300 | 1,160 1,160 | 2,125 1,010 | 7.923 8.842 | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,195 0,205 | 0,000 0,00 % | 18.12. | 0,173 100 | 0,210 100 | 0,210 0,190 | 1,970 0,190 | 53.586 8.781 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,575 2,585 | -0,010 -0,39 % | 12:25 | 2,560 2.000 | 2,570 2.000 | 2,595 2,565 | 3,090 1,680 | 3.409 8.779 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,800 0,805 | -0,005 -0,62 % | 13:41 | 0,800 3.900 | 0,825 3.800 | 0,800 0,795 | 1,050 0,240 | 10.961 8.764 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,042 0,048 | -0,006 -12,50 % | 12:06 | 0,043 24.155 | 0,048 21.961 | 0,048 0,042 | 0,056 0,035 | 198.506 8.760 | 8 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,300 5,350 | +0,200 +3,92 % | 18.12. | 5,050 1.200 | 5,150 1.159 | 5,400 5,300 | 9,150 1,680 | 1.647 8.736 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 5,750 5,750 | 0,000 0,00 % | 12:11 | 5,650 600 | 5,750 514 | 5,750 5,650 | 6,750 1,870 | 1.527 8.709 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,510 10,530 | -0,020 -0,19 % | 18.12. | 9,530 2.200 | 10,520 800 | 10,520 10,510 | 11,865 9,985 | 1.051 8.689 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,100 11,100 | 0,000 0,00 % | 11:31 | 10,900 443 | 11,100 2.386 | 11,100 11,100 | 13,700 7,650 | 779 8.647 | - | ||
| PINTEREST INC A2PGMG Tradegate | 22,600 22,400 | +0,200 +0,89 % | 12:08 | 22,400 450 | 22,600 450 | 22,600 22,600 | 24,000 21,800 | 382 8.633 | 3 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,960 0,945 | +0,015 +1,59 % | 13:31 | 0,925 2.177 | 0,955 1.180 | 0,960 0,920 | 1,030 0,600 | 9.033 8.613 | - | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 4,020 3,720 | +0,200 +5,24 % | 18.12. | 3,740 803 | 3,880 771 | 4,020 3,780 | 4,020 1,710 | 2.150 8.607 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,912 2,956 | -0,044 -1,49 % | 13:57 | 2,904 1.730 | 2,912 1.720 | 3,010 2,892 | 17,710 2,538 | 2.931 8.588 | - | ||
| IMMERSION CORPORATION 929096 Tradegate | 5,600 5,500 | +0,100 +1,82 % | 18.12. | 5,500 733 | 5,600 715 | 5,600 5,500 | 9,050 5,050 | 1.546 8.588 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,573 21,153 | +0,420 +1,99 % | 10:30 | 21,538 4.643 | 21,742 4.600 | 21,573 21,414 | 22,910 15,582 | 401 8.587 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 6,750 6,610 | -0,160 -2,32 % | 18.12. | 6,850 438 | 6,980 429 | 6,790 6,550 | 6,940 2,295 | 1.304 8.585 | 1 | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 0,793 0,813 | 0,000 0,00 % | 18.12. | 0,793 300 | 0,914 100 | 0,824 0,793 | 69,54 0,759 | 103 8.572 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,710 10,710 | 0,000 0,00 % | 18.12. | 4,290 100 | 17,020 100 | 10,710 10,710 | 10,710 10,075 | 800 8.568 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 3,700 3,720 | -0,020 -0,54 % | 13:29 | 3,700 1.091 | 3,840 1.070 | 4,000 3,700 | 27,366 3,840 | 2.167 8.557 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 1,140 1,125 | 0,000 0,00 % | 18.12. | 1,110 200 | 1,390 100 | 1,150 1,140 | 10,470 1,115 | 10.918 8.498 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 7,100 7,300 | -0,200 -2,74 % | 10:01 | 7,100 1.000 | 7,300 1.000 | 7,100 7,050 | 9,000 0,726 | 1.192 8.493 | 1 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,635 1,590 | +0,045 +2,83 % | 18.12. | 1,550 100 | 1,620 300 | 1,635 1,590 | 4,150 0,600 | 5.800 8.490 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 2,070 2,010 | +0,060 +2,99 % | 12:56 | 2,016 2.500 | 2,074 2.500 | 2,070 2,004 | 3,698 0,637 | 4.100 8.480 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 16,000 16,000 | 0,000 0,00 % | 18.12. | 15,800 191 | 16,100 187 | 16,000 16,000 | 31,400 14,800 | 530 8.480 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .