Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLIGENIX INC A40DDP NASDAQ | 1,350 1,445 | -0,095 -6,57 % | 09.01. | 1,340 1.000 | 1,360 400 | 1,365 1,345 | 5,500 1,110 | 20.223 19.133 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,300 7,310 | -0,010 -0,14 % | 09.01. | 7,270 500 | 7,340 100 | 7,330 7,250 | 7,460 4,800 | 5.309 19.096 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,840 0,778 | +0,062 +7,94 % | 09.01. | 0,830 2.200 | 0,839 100 | 0,843 0,832 | 8,730 0,620 | 32.671 19.034 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 101,00 97,00 | +4,00 +4,12 % | 09.01. | 103,00 40 | 104,00 40 | 103,00 96,50 | 103,00 29,800 | 190 19.030 | 4 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Stuttgart | 1,910 1,900 | +0,010 +0,53 % | 09.01. | 1,890 5.291 | 1,920 2.000 | 1,920 1,880 | 1,990 0,258 | 10.000 19.000 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 96,20 92,15 | -0,05 -0,05 % | 08.01. | 94,95 40 | 95,90 40 | 96,90 92,00 | 106,60 56,45 | 200 18.983 | - | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 19,200 17,900 | +1,300 +7,26 % | 09.01. | 18,800 700 | 19,300 700 | 19,200 18,200 | 27,800 17,100 | 987 18.950 | 11 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,780 3,140 | -0,360 -11,46 % | 09.01. | 2,670 100 | 2,850 200 | 2,820 2,730 | 18,270 1,950 | 11.600 18.936 | 5 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 9,615 9,565 | +0,050 +0,52 % | 09.01. | 9,550 628 | 9,710 617 | 9,670 9,475 | 16,310 8,780 | 1.973 18.905 | 2 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,150 5,950 | -0,100 -1,60 % | 08.01. | 6,250 960 | 6,400 933 | 6,150 5,950 | 8,650 4,800 | 3.132 18.895 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 11,340 11,560 | -0,220 -1,90 % | 09.01. | 11,300 280 | 11,400 280 | 11,620 11,340 | 11,620 6,500 | 1.647 18.893 | 2 | ||
| FLUXYS BELGIUM SA A1JX9C Stuttgart | 18,150 17,700 | +0,450 +2,54 % | 09.01. | 18,000 131 | 19,150 124 | 18,500 17,700 | 22,800 15,200 | 1.020 18.864 | 1 | ||
| AMREP CORPORATION 856767 NASDAQ | 19,150 19,160 | 0,000 0,00 % | 06.01. | 18,630 700 | 21,470 100 | 19,250 18,940 | 32,400 18,480 | 80 18.848 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,681 0,700 | -0,019 -2,71 % | 09.01. | 0,681 4.560 | 0,691 4.490 | 0,690 0,670 | 3,700 0,533 | 27.588 18.829 | 3 | ||
| UNILEVER PLC ADR A41MZQ Tradegate | 54,70 54,36 | +0,34 +0,63 % | 09.01. | 55,03 200 | 55,31 200 | 54,72 54,51 | 58,00 47,400 | 344 18.798 | 6 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 167,40 168,65 | -1,25 -0,74 % | 09.01. | 166,05 90 | 167,75 89 | 169,00 167,35 | 253,40 157,85 | 112 18.794 | 14 | ||
| SCHWEIZERISCHE NATIONALBANK 852243 München | 3.770,00 3.720,00 | 0,00 0,00 % | 09.01. | 3.730,00 2 | 3.780,00 2 | 3.770,00 3.720,00 | 4.200,00 3.330,00 | 5 18.790 | 40 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,240 1,320 | -0,080 -6,06 % | 09.01. | 0,000 7.600 | 0,000 2.500 | 1,350 1,230 | 3,160 0,276 | 14.666 18.768 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 56,50 56,50 | 0,00 0,00 % | 09.01. | 57,50 69 | 58,00 68 | 56,50 56,50 | 64,00 29,200 | 332 18.758 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,702 0,683 | +0,019 +2,72 % | 09.01. | 0,690 200 | 0,702 100 | 0,702 0,680 | 2,090 0,481 | 32.097 18.755 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,700 0,710 | -0,010 -1,41 % | 09.01. | 0,685 2.000 | 0,710 2.000 | 0,700 0,670 | 0,710 0,095 | 27.000 18.740 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Düsseldorf | 18,600 18,400 | +0,200 +1,09 % | 09.01. | 18,600 600 | 19,200 600 | 19,100 18,400 | 19,900 12,800 | 1.002 18.738 | 2 | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,170 0,162 | +0,008 +5,20 % | 09.01. | 0,174 11.628 | 0,182 10.989 | 0,180 0,149 | 77,50 0,149 | 108.592 18.684 | - | ||
| METAVIA INC A41VBC NASDAQ | 8,100 8,530 | -0,430 -5,04 % | 09.01. | 8,100 1.000 | 8,260 1.000 | 8,310 8,100 | 21,450 6,271 | 3.722 18.677 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,238 1,095 | +0,143 +13,06 % | 09.01. | 1,177 2.549 | 1,221 2.455 | 1,370 1,238 | 2,378 0,890 | 14.420 18.661 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 7,920 8,010 | -0,090 -1,12 % | 09.01. | 7,910 100 | 7,920 100 | 7,925 7,910 | 8,450 2,560 | 4.219 18.631 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 16,486 16,319 | +0,167 +1,02 % | 09.01. | 15,990 950 | 16,165 950 | 16,486 16,407 | 34,400 11,843 | 1.132 18.624 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,480 3,390 | +0,090 +2,65 % | 09.01. | 3,370 200 | 3,470 300 | 3,480 3,470 | 5,650 2,600 | 6.639 18.605 | 1 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,495 0,495 | 0,000 -0,02 % | 09.01. | 0,503 300 | 0,503 100 | 0,503 0,481 | 15,500 0,451 | 39.439 18.587 | 1 | ||
| DARWIN AG A3C35W Xetra | 8,100 8,400 | -0,300 -3,57 % | 09.01. | 8,000 654 | 8,200 654 | 8,400 8,100 | 11,733 6,050 | 2.219 18.509 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,155 1,185 | -0,030 -2,53 % | 09.01. | 1,140 3.900 | 1,190 2.100 | 1,155 1,150 | 8,020 0,994 | 20.516 18.499 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 9,290 9,430 | -0,140 -1,48 % | 09.01. | 9,320 430 | 9,510 421 | 9,600 9,290 | 9,750 5,580 | 1.927 18.475 | - | ||
| ANORA GROUP OYJ A2JG1R Stuttgart | 3,850 3,850 | 0,000 0,00 % | 09.01. | 3,855 519 | 4,035 496 | 3,985 3,850 | 3,985 2,600 | 4.640 18.452 | 1 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 23,005 22,970 | +0,035 +0,15 % | 09.01. | 22,760 500 | 23,060 1.600 | 23,005 22,960 | 23,050 21,700 | 1.593 18.392 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,135 8,075 | +0,060 +0,74 % | 09.01. | 8,005 499 | 8,215 486 | 8,155 8,000 | 11,590 7,360 | 2.275 18.381 | 2 | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 5,053 4,602 | +0,451 +9,80 % | 09.01. | 4,738 3.250 | 4,909 3.250 | 5,053 4,699 | 11,999 2,626 | 3.701 18.381 | - | ||
| ATRYS HEALTH SA A2JJ74 Stuttgart | 3,120 3,050 | +0,070 +2,30 % | 09.01. | 2,930 649 | 3,240 582 | 3,120 3,060 | 3,700 2,260 | 5.884 18.358 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,623 0,638 | -0,015 -2,35 % | 09.01. | 0,000 19.827 | 0,000 16.924 | 0,631 0,623 | 0,775 0,520 | 29.036 18.315 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 3,380 3,460 | -0,080 -2,31 % | 09.01. | 3,370 200 | 3,380 200 | 3,420 3,370 | 21,625 2,850 | 7.208 18.255 | 4 | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,250 0,257 | -0,007 -2,61 % | 09.01. | 0,237 6.327 | 0,267 5.627 | 0,264 0,250 | 0,430 0,151 | 70.900 18.252 | 6 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,290 2,305 | -0,015 -0,65 % | 09.01. | 2,250 2.200 | 2,295 6.000 | 2,290 2,290 | 3,515 1,500 | 7.942 18.233 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,120 0,107 | +0,013 +12,15 % | 09.01. | 0,113 13.334 | 0,125 11.953 | 0,120 0,101 | 0,132 0,050 | 158.547 18.216 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,320 27,440 | +0,880 +3,21 % | 09.01. | 28,000 500 | 28,690 300 | 28,320 27,750 | 36,550 26,000 | 1.470 18.213 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,682 0,652 | +0,030 +4,57 % | 09.01. | 0,682 600 | 0,686 300 | 0,701 0,682 | 3,345 0,572 | 35.331 18.209 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,085 1,130 | -0,045 -3,98 % | 09.01. | 1,080 200 | 1,100 600 | 1,100 1,080 | 5,560 0,560 | 26.037 18.153 | - | ||
| BONK INC A41VWS NASDAQ | 2,760 2,770 | -0,010 -0,36 % | 09.01. | 2,690 700 | 2,830 100 | 2,760 2,710 | 42,700 2,410 | 8.594 18.148 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,97 59,04 | +0,93 +1,58 % | 09.01. | 59,48 200 | 59,83 100 | 59,97 59,85 | 64,95 52,01 | 575 18.087 | 3 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 3,320 3,040 | +0,280 +9,21 % | 09.01. | 3,280 613 | 3,480 575 | 3,320 3,100 | 3,960 0,695 | 5.709 18.077 | - | ||
| VAXART INC A2JD8X Stuttgart | 0,600 0,410 | +0,190 +46,34 % | 09.01. | 0,450 5.000 | 0,500 5.000 | 0,600 0,275 | 0,724 0,221 | 37.522 18.043 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 1,000 1,020 | -0,020 -1,96 % | 09.01. | 0,975 1.545 | 1,030 1.447 | 1,000 1,000 | 1,240 0,188 | 18.000 18.000 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .