Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,300 0,310 | -0,010 -3,23 % | 21.05. | 0,284 6.808 | 0,311 6.219 | 0,309 0,309 | 0,399 0,103 | 49.939 14.949 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,000 22,950 | +0,050 +0,22 % | 21.05. | 22,930 218 | 23,390 213 | 24,200 23,000 | 23,730 13,850 | 625 14.923 | 1 | ||
| EUWAX AG 566010 Tradegate | 50,60 49,900 | +0,70 +1,40 % | 21.05. | 49,500 140 | 50,80 500 | 50,60 50,000 | 54,00 41,600 | 295 14.913 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 30,625 29,740 | +0,885 +2,98 % | 21.05. | 30,090 800 | 30,575 800 | 30,625 29,520 | 31,205 14,126 | 498 14.866 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 4,400 4,190 | 0,000 0,00 % | 21.05. | 3,870 400 | 4,700 100 | 4,460 4,230 | 5,000 2,050 | 4.460 14.842 | - | ||
| DNO ASA 865623 Tradegate | 1,850 1,848 | +0,002 +0,11 % | 21.05. | 1,832 1.700 | 1,846 1.700 | 1,850 1,839 | 1,961 1,021 | 8.052 14.837 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,100 0,092 | +0,008 +8,23 % | 21.05. | 0,089 11.199 | 0,101 9.872 | 0,100 0,090 | 0,143 0,073 | 163.290 14.813 | 1 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 66,00 66,00 | 0,00 0,00 % | 21.05. | 65,50 76 | 66,00 75 | 66,50 65,00 | 66,50 20,800 | 225 14.810 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,010 2,000 | +0,010 +0,50 % | 21.05. | 1,905 527 | 1,980 504 | 2,110 1,880 | 3,190 0,574 | 7.310 14.763 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,010 0,969 | 0,000 0,00 % | 21.05. | 0,919 100 | 1,100 100 | 1,010 0,950 | 7,430 0,930 | 15.626 14.691 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,101 11,049 | +0,052 +0,47 % | 21.05. | 11,038 2.000 | 11,111 2.000 | 11,150 10,936 | 24,888 9,200 | 1.333 14.677 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,890 8,015 | -0,125 -1,56 % | 21.05. | 7,820 384 | 7,950 378 | 8,330 7,890 | 8,255 3,844 | 1.811 14.675 | 2 | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 18,760 18,180 | +0,580 +3,19 % | 21.05. | 18,140 441 | 18,740 426 | 18,760 18,020 | 28,800 13,600 | 802 14.647 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 505,00 500,00 | +5,00 +1,00 % | 21.05. | 500,00 10 | 505,00 5 | 505,00 500,00 | 530,00 308,00 | 29 14.625 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,300 9,450 | -0,150 -1,59 % | 21.05. | 9,200 360 | 9,750 360 | 9,700 8,000 | 11,000 8,000 | 1.700 14.597 | 9 | ||
| AMERICAS URANIUM CORP A42AGP Frankfurt | 0,210 - | 0,000 0,00 % | 21.05. | 0,184 1.300 | 0,302 1.000 | 0,350 0,184 | - - | 49.377 14.588 | - | ||
| STRATEGIC RESOURCES INC A3D7HW Frankfurt | 0,178 0,159 | +0,019 +11,81 % | 21.05. | 0,159 12.700 | 0,191 10.500 | 0,180 0,147 | 0,198 0,132 | 81.600 14.560 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Frankfurt | 7,705 7,700 | +0,005 +0,06 % | 21.05. | 7,660 1.110 | 7,905 1.080 | 7,705 7,510 | 13,400 6,900 | 1.890 14.553 | 1 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,180 0,185 | -0,004 -2,38 % | 21.05. | 0,000 17.000 | 0,000 16.000 | 0,192 0,170 | 1,440 0,183 | 78.162 14.532 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 3,242 3,324 | -0,082 -2,47 % | 21.05. | 3,178 1.888 | 3,250 1.845 | 3,370 3,220 | 7,100 2,986 | 4.406 14.494 | 1 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,194 0,185 | +0,010 +5,31 % | 21.05. | 0,182 16.529 | 0,193 15.512 | 0,194 0,180 | 9,400 0,101 | 76.173 14.493 | - | ||
| MONUMENT MINING LTD A0MSJR Stuttgart | 0,524 0,533 | -0,009 -1,69 % | 21.05. | 0,530 5.000 | 0,563 5.000 | 0,537 0,522 | 0,950 0,228 | 27.500 14.492 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Stuttgart | 36,000 36,000 | 0,000 0,00 % | 21.05. | 36,000 391 | 36,800 113 | 36,200 35,600 | 37,000 33,600 | 400 14.480 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 29,000 29,320 | -0,320 -1,09 % | 21.05. | 28,400 352 | 28,820 346 | 29,600 27,920 | 49,600 6,215 | 500 14.406 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 12,800 12,810 | -0,010 -0,08 % | 21.05. | 12,716 1.680 | 12,956 1.680 | 12,800 12,800 | 13,034 8,952 | 1.124 14.387 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,200 5,080 | +0,120 +2,36 % | 21.05. | 4,950 100 | 5,200 100 | 5,250 5,100 | 19,650 4,010 | 4.440 14.385 | - | ||
| AI FINANCIAL CORPORATION A2PRW6 Stuttgart | 0,742 0,716 | +0,026 +3,69 % | 21.05. | 0,729 68.625 | 0,763 65.496 | 0,758 0,699 | 15,500 0,624 | 20.000 14.382 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,710 0,710 | 0,000 0,00 % | 21.05. | 0,000 3.000 | 0,000 2.800 | 0,745 0,685 | 0,830 0,570 | 19.471 14.343 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 4,100 3,925 | +0,175 +4,46 % | 21.05. | 4,060 100 | 4,520 400 | 4,100 3,920 | 6,640 3,500 | 3.704 14.323 | 3 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,250 5,480 | -0,230 -4,20 % | 21.05. | 4,720 100 | 5,500 200 | 5,330 5,190 | 12,150 3,250 | 2.908 14.276 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,548 0,574 | -0,026 -4,53 % | 21.05. | 0,000 9.200 | 0,000 8.700 | 0,578 0,530 | 1,450 0,440 | 26.190 14.239 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 9,550 9,570 | -0,020 -0,21 % | 21.05. | 9,190 272 | 9,520 262 | 9,810 9,160 | 14,880 6,450 | 1.510 14.227 | 2 | ||
| OCEANPAL INC A41YVE NASDAQ | 9,500 8,210 | +1,290 +15,71 % | 21.05. | 8,550 200 | 9,700 100 | 9,600 7,960 | 1.445,00 4,084 | 1.943 14.158 | - | ||
| BITTIUM OYJ 916295 Tradegate | 39,400 39,950 | -0,550 -1,38 % | 21.05. | 40,100 78 | 40,400 77 | 40,700 39,400 | 43,200 16,800 | 349 14.049 | - | ||
| AMERESCO INC A1C2FD Tradegate | 25,200 25,400 | -0,200 -0,79 % | 21.05. | 26,000 231 | 26,100 229 | 25,600 25,200 | 38,900 12,050 | 554 14.010 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Frankfurt | 2,800 2,800 | 0,000 0,00 % | 21.05. | 1,800 - | 3,800 5.000 | 2,800 2,800 | 2,800 2,800 | 5.000 14.000 | - | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 9,232 9,112 | +0,120 +1,32 % | 21.05. | 8,970 891 | 9,158 873 | 9,260 9,002 | 11,845 4,756 | 1.525 13.988 | 3 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,231 0,244 | -0,013 -5,33 % | 21.05. | 0,234 6.430 | 0,257 5.830 | 0,258 0,231 | 0,442 0,050 | 57.498 13.968 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,300 1,305 | -0,005 -0,38 % | 21.05. | 1,260 1.563 | 1,300 1.510 | 1,320 1,255 | 1,795 0,720 | 10.950 13.966 | 8 | ||
| DPM METALS INC CDIS A41JQH Tradegate | 27,600 27,800 | -0,200 -0,72 % | 21.05. | 28,000 256 | 28,200 251 | 27,600 27,600 | 36,600 17,516 | 506 13.966 | - | ||
| NCINO INC A3DC14 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 21.05. | 13,600 442 | 13,700 438 | 13,400 13,300 | 29,000 12,300 | 1.046 13.957 | 10 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 1,090 1,080 | +0,010 +0,93 % | 21.05. | 1,080 400 | 1,220 100 | 1,130 1,080 | 31,080 0,971 | 13.056 13.945 | 4 | ||
| AINOS INC A41AZJ NASDAQ | 1,550 1,550 | 0,000 0,00 % | 21.05. | 1,560 15.900 | 1,840 200 | 1,580 1,480 | 4,240 1,280 | 9.673 13.919 | 1 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,170 0,182 | -0,012 -6,59 % | 21.05. | 0,000 31.000 | 0,000 26.000 | 0,186 0,170 | 0,297 0,124 | 78.828 13.893 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 43,320 43,690 | -0,370 -0,85 % | 21.05. | 43,542 300 | 44,315 300 | 43,616 43,320 | 119,24 36,302 | 320 13.869 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 15,400 15,550 | -0,150 -0,96 % | 21.05. | 15,400 905 | 16,200 500 | 15,400 14,700 | 20,800 2,250 | 900 13.860 | 1 | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 34,400 34,700 | -0,300 -0,86 % | 21.05. | 33,400 50 | 36,000 50 | 34,900 34,200 | 57,40 34,700 | 400 13.810 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 0,991 0,959 | +0,032 +3,32 % | 21.05. | 0,975 200 | 0,993 800 | 1,000 0,928 | 3,560 0,920 | 14.360 13.793 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 1,240 1,270 | -0,030 -2,36 % | 21.05. | 1,240 100 | 1,270 5.600 | 1,280 1,235 | 13,425 1,230 | 20.888 13.789 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,357 - | 0,000 0,00 % | 21.05. | 0,323 9.303 | 0,358 8.376 | 0,360 0,322 | 1,310 0,195 | 39.906 13.730 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.