Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENMILLER ENERGY LTD A3E2GP NASDAQ | 0,586 0,548 | +0,038 +6,86 % | 16.05. | 0,555 10 | 0,630 10 | 0,610 0,586 | 3,040 0,536 | 60.310 3.256 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,000 20,900 | -0,200 -0,94 % | 16.05. | 21,100 236 | 21,200 236 | 21,000 21,000 | 27,200 19,550 | 155 3.255 | 18 | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,800 12,800 | 0,000 0,00 % | 16.05. | 12,900 700 | 13,300 700 | 13,000 12,600 | 15,900 11,500 | 250 3.250 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,300 32,130 | -0,190 -0,58 % | 15.05. | 13,140 2 | 52,54 2 | 32,620 31,710 | 51,38 25,210 | 4.558 3.230 | - | ||
| WORKIVA INC A12GL6 Tradegate | 64,50 64,50 | 0,00 0,00 % | 16.05. | 64,00 94 | 64,50 92 | 64,50 64,50 | 112,00 57,00 | 50 3.225 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,616 1,498 | +0,006 +0,37 % | 16.05. | 1,590 1.887 | 1,630 1.839 | 1,616 1,488 | 16,440 1,030 | 2.039 3.224 | - | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A3D72G NASDAQ | 0,510 0,635 | -0,112 -17,96 % | 16.05. | 0,510 10 | 0,529 10 | 0,517 0,510 | 4,000 0,430 | 51.352 3.224 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 10,700 9,600 | +1,100 +11,46 % | 16.05. | 10,800 300 | 12,000 300 | 10,700 10,700 | 15,300 7,000 | 300 3.210 | 14 | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,085 0,084 | 0,000 -0,35 % | 16.05. | 0,084 244.599 | 0,087 19.000 | 0,085 0,085 | 0,154 0,068 | 37.500 3.195 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,802 4,804 | -0,027 -0,56 % | 16.05. | 4,802 3.000 | 4,856 3.000 | 4,825 4,802 | 5,178 4,544 | 665 3.195 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 91,20 91,20 | -1,95 -2,09 % | 16.05. | 92,15 65 | 94,10 63 | 91,20 91,20 | 152,00 59,60 | 35 3.192 | 3 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,662 0,670 | +0,006 +0,95 % | 16.05. | 0,585 1 | 0,667 9 | 0,662 0,662 | 1,260 0,415 | 11.867 3.187 | 5 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,070 1,140 | -0,080 -6,96 % | 16.05. | 0,979 1 | 1,300 2 | 1,070 1,070 | 13,000 1,070 | 4.037 3.186 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,220 6,325 | 0,000 0,00 % | 15.05. | 6,040 1 | 7,860 1 | 6,480 6,110 | 7,650 4,480 | 676 3.180 | 1 | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,017 0,017 | +0,000 +2,44 % | 16.05. | 0,012 86.957 | 0,018 56.819 | 0,019 0,017 | 0,031 0,012 | 178.000 3.177 | 4 | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,400 1,350 | +0,090 +6,87 % | 16.05. | 1,280 3.918 | 1,340 3.728 | 1,400 1,370 | 1,620 1,270 | 2.290 3.162 | 10 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,478 0,490 | -0,042 -8,06 % | 16.05. | 0,473 38 | 0,517 1 | 0,487 0,478 | 3,870 0,478 | 54.240 3.162 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,150 3,240 | -0,090 -2,78 % | 16.05. | 2,750 1 | 3,230 10 | 3,150 3,150 | 4,400 3,010 | 1.039 3.153 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,941 0,833 | +0,013 +1,40 % | 16.05. | 0,906 2.208 | 0,933 2.143 | 0,941 0,789 | 1,254 0,420 | 3.450 3.151 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 9,980 9,230 | +0,750 +8,13 % | 16.05. | 7,780 1 | 11,940 1 | 9,980 9,980 | 17,270 6,860 | 2.856 3.150 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 185,00 174,00 | +11,00 +6,32 % | 16.05. | 174,00 2 | 179,00 20 | 185,00 174,00 | 200,00 153,00 | 17 3.145 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 98,20 95,60 | +2,60 +2,72 % | 16.05. | 96,60 25 | 98,80 25 | 98,20 95,80 | 125,50 92,40 | 32 3.142 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 15,240 13,000
| +0,170 +1,13 % | 15.05. | 13,410 13 | 14,680 1 | 15,490 14,100 | 28,580 7,300 | 373 3.123 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,600 15,705 | -0,105 -0,67 % | 16.05. | 13,720 1 | 17,360 1 | 15,620 15,600 | 17,615 12,720 | 5.546 3.122 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 44,600 48,200 | 0,000 0,00 % | 16.05. | 44,400 70 | 44,600 70 | 44,600 44,600 | 48,600 44,600 | 70 3.122 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 31,210 30,880 | +0,330 +1,07 % | 16.05. | 27,170 1 | 35,770 1 | 31,210 31,210 | 38,250 26,840 | 4.843 3.121 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,450 2,437 | -0,031 -1,25 % | 16.05. | 2,426 2.473 | 2,534 2.367 | 2,461 2,449 | 4,053 1,943 | 1.267 3.112 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,234 9,147 | -0,005 -0,05 % | 16.05. | 9,188 3.400 | 9,275 3.400 | 9,248 9,006 | 10,648 8,152 | 337 3.112 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 31,060 30,680 | +0,380 +1,24 % | 16.05. | 12,350 2 | 49,390 2 | 31,060 31,060 | 35,770 18,580 | 3.729 3.106 | 5 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 9,560 9,400 | -0,100 -1,04 % | 16.05. | 9,540 1.049 | 9,720 1.027 | 9,720 9,460 | 12,252 5,600 | 325 3.096 | 4 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 2,940 2,680 | -0,020 -0,68 % | 16.05. | 2,880 1.043 | 3,000 999 | 2,980 2,860 | 4,440 1,370 | 1.074 3.094 | 2 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 36,845 36,800 | -0,495 -1,33 % | 16.05. | 36,850 300 | 37,815 300 | 37,115 36,845 | 44,875 27,025 | 83 3.061 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,060 3,060 | -0,080 -2,55 % | 16.05. | 3,040 1.317 | 3,220 1.240 | 3,060 3,060 | 9,250 1,200 | 1.000 3.060 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 4,657 4,648 | -0,016 -0,33 % | 16.05. | 4,652 2.450 | 4,687 2.450 | 4,657 4,621 | 4,657 3,449 | 660 3.059 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P München | 2,220 1,865 | +0,355 +19,03 % | 16.05. | 2,080 200 | 2,220 200 | 2,220 1,700 | 2,940 0,450 | 1.560 3.058 | 3 | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,520 1,450 | +0,070 +4,83 % | 16.05. | 1,300 2 | 1,730 1 | 1,520 1,520 | 10,400 0,750 | 11.016 3.047 | 3 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,230 15,075 | +0,180 +1,20 % | 16.05. | 14,550 1 | 17,960 1 | 15,240 15,230 | 19,220 14,785 | 2.003 3.047 | - | ||
| 8X8 INC 907912 Tradegate | 1,640 1,610 | +0,020 +1,23 % | 16.05. | 1,610 3.122 | 1,630 3.055 | 1,640 1,580 | 3,340 1,390 | 1.890 3.043 | 1 | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,200 15,205 | -0,005 -0,03 % | 16.05. | 14,700 2 | 15,760 3 | 15,200 15,200 | 16,870 13,975 | 300 3.040 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,758 8,784 | -0,046 -0,52 % | 16.05. | 8,712 459 | 8,894 449 | 8,872 8,758 | 11,900 6,990 | 345 3.039 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 15,020 14,210 | +0,810 +5,70 % | 16.05. | 10,060 1 | 15,730 1 | 15,020 15,020 | 22,800 8,500 | 5.210 3.022 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 20,900 22,000 | -1,100 -5,00 % | 16.05. | 20,900 100 | 21,800 100 | 22,000 20,900 | 23,600 20,400 | 140 3.022 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,320 0,341 | 0,000 0,00 % | 16.05. | 0,319 4.800 | 0,322 4.700 | 0,324 0,320 | 1,090 0,310 | 9.393 3.019 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 6,661 6,519 | +0,142 +2,18 % | 16.05. | 6,681 800 | 6,796 800 | 6,789 6,601 | 7,441 4,400 | 446 3.015 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 4,020 4,000 | +0,060 +1,52 % | 16.05. | 3,920 769 | 4,000 750 | 4,020 4,020 | 6,900 3,960 | 750 3.015 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 11,590 11,300 | +0,290 +2,57 % | 16.05. | 11,350 15 | 14,480 1 | 11,590 11,590 | 16,210 8,510 | 1.224 3.013 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 0,830 0,766 | -0,004 -0,48 % | 16.05. | 0,826 6.054 | 0,842 5.934 | 0,830 0,792 | 3,280 0,550 | 3.750 3.008 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,130 0,122 | +0,002 +1,17 % | 16.05. | 0,000 44.000 | 0,000 36.000 | 0,130 0,130 | 0,166 0,105 | 23.100 3.003 | - | ||
| OROGEN ROYALTIES INC A2QBUC Tradegate | 1,150 1,170 | 0,000 0,00 % | 16.05. | 1,140 2.652 | 1,190 2.506 | 1,150 1,150 | 1,300 0,730 | 2.611 3.003 | 2 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,010 10,050 | 0,000 0,00 % | 15.05. | 9,160 1 | 11,390 1 | 10,010 9,885 | 14,330 9,200 | 354 3.002 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .