Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,580 2,580 | 0,000 0,00 % | 14:17 | 2,590 771 | 2,770 723 | 2,580 2,580 | 3,250 2,410 | 2.783 7.180 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,100 2,050 | 0,000 0,00 % | 18.12. | 0,888 100 | 2,890 400 | 2,130 2,050 | 4,115 1,790 | 5.580 7.169 | 5 | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 24,450 23,510 | 0,000 0,00 % | 16.12. | 20,000 100 | 38,630 100 | 24,150 24,150 | 31,750 19,850 | 541 7.164 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 9,750 9,710 | +0,040 +0,41 % | 13:44 | 9,730 720 | 9,880 710 | 9,760 9,610 | 15,600 4,685 | 735 7.125 | 2 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 0,821 0,856 | 0,000 0,00 % | 18.12. | 0,588 300 | 1,050 1.000 | 0,821 0,821 | 1.200,80 0,821 | 8.753 7.125 | 3 | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,047 0,040 | 0,000 0,00 % | 11:42 | 0,038 100.000 | 0,048 100.000 | 0,049 0,038 | 0,066 0,031 | 152.951 7.115 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 6,480 5,910 | 0,000 0,00 % | 18.12. | 5,940 100 | 6,500 200 | 6,480 6,480 | 13,560 1,910 | 1.554 7.106 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 11,800 11,700 | +0,200 +1,72 % | 18.12. | 0,000 700 | 0,000 700 | 11,800 11,800 | 12,500 3,840 | 601 7.092 | 12 | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 2,440 2,250 | 0,000 0,00 % | 18.12. | 2,230 100 | 2,670 400 | 2,480 2,330 | 13,550 1,985 | 5.547 7.086 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 56,70 57,13 | -1,13 -1,95 % | 18.12. | 57,75 191 | 58,51 188 | 56,70 56,69 | 60,34 43,952 | 125 7.086 | - | ||
| AMDOCS LTD 915119 Tradegate | 68,70 68,14 | +0,56 +0,82 % | 13:22 | 67,78 57 | 68,50 150 | 68,70 67,72 | 86,42 64,04 | 103 7.061 | 2 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,400 17,900 | -0,500 -2,79 % | 12:04 | 17,700 500 | 18,100 500 | 17,600 17,400 | 19,200 12,000 | 401 7.023 | 1 | ||
| ENDUR ASA A3DMCQ Frankfurt | 6,970 6,890 | 0,000 0,00 % | 18.12. | 7,060 250 | 7,180 250 | 7,020 6,900 | 8,200 5,400 | 1.000 6.995 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 127,00 125,00 | +2,00 +1,60 % | 15:35 | 127,00 60 | 128,00 60 | 128,00 126,00 | 200,00 114,00 | 55 6.986 | 1 | ||
| GENFIT SA A0LGJ2 Tradegate | 4,932 4,970 | -0,038 -0,76 % | 10:18 | 4,908 612 | 4,948 607 | 4,932 4,932 | 5,175 2,998 | 1.414 6.974 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 303,00 297,00 | +6,00 +2,02 % | 13:21 | 304,00 10 | 306,00 10 | 303,00 300,00 | 328,00 222,00 | 23 6.969 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,970 2,970 | 0,000 0,00 % | 18.12. | 2,980 100 | 3,440 400 | 2,980 2,955 | 3,790 2,810 | 3.280 6.959 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,620 2,560 | +0,040 +1,55 % | 18.12. | 2,640 3.800 | 2,660 3.800 | 2,620 2,580 | 14,000 1,870 | 2.666 6.950 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,947 6,490 | +0,505 +7,84 % | 18.12. | 6,833 3.100 | 6,864 7.500 | 6,947 6,947 | 23,100 6,534 | 1.000 6.947 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 45,600 46,000 | -0,400 -0,87 % | 12:19 | 45,600 110 | 46,200 110 | 45,600 45,600 | 55,00 29,200 | 152 6.931 | 3 | ||
| COREO AG A40KYB Tradegate | 0,370 0,405 | -0,035 -8,62 % | 15:39 | 0,370 2.970 | 0,389 2.430 | 0,420 0,360 | 4,780 0,370 | 18.123 6.885 | 1 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 57,46 58,12 | -0,67 -1,15 % | 15:15 | 57,42 400 | 57,48 400 | 58,77 57,46 | 72,30 42,660 | 118 6.861 | - | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 189,80 189,25 | +0,55 +0,29 % | 13:29 | 185,10 100 | 189,70 100 | 190,25 185,75 | 285,80 161,20 | 36 6.844 | 9 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 10,300 9,950 | +0,350 +3,52 % | 15:38 | 10,200 2.000 | 10,300 2.000 | 10,500 10,300 | 10,500 4,060 | 658 6.833 | 2 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 19,200 19,400 | -0,200 -1,03 % | 10:33 | 19,900 300 | 20,200 300 | 19,600 19,200 | 20,400 7,980 | 352 6.820 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 29,680 29,660 | +0,020 +0,07 % | 12:41 | 29,280 170 | 29,400 169 | 29,800 29,300 | 37,100 24,000 | 230 6.809 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,778 0,718 | +0,060 +8,32 % | 18.12. | 0,770 100 | 0,778 2.700 | 0,795 0,740 | 1,030 0,230 | 22.350 6.800 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 5,000 5,200 | -0,200 -3,85 % | 14:08 | 4,900 1.663 | 5,200 855 | 5,100 5,000 | 9,400 3,940 | 1.345 6.795 | 1 | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,960 1,970
| 0,000 0,00 % | 18.12. | 1,740 4.300 | 2,190 1.200 | 1,990 1,960 | 5,740 1,160 | 4.717 6.790 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,115 8,735 | +0,070 +0,77 % | 18.12. | 9,340 600 | 9,360 600 | 9,310 9,115 | 11,790 4,548 | 741 6.776 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,180 4,860 | 0,000 0,00 % | 18.12. | 4,580 100 | 7,790 100 | 5,180 5,180 | 10,530 1,950 | 2.115 6.776 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 3.387,01 3.250,34 | +136,67 +4,20 % | 13:09 | 3.354,82 15 | 3.375,50 7 | 3.387,01 3.387,01 | 5.005,21 3.098,56 | 2 6.774 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 8,840 8,740 | +0,100 +1,14 % | 15:36 | 8,815 400 | 8,835 400 | 8,845 8,700 | 9,045 5,650 | 773 6.773 | 3 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,105 20,070 | +0,035 +0,17 % | 14:54 | 20,025 5.400 | 20,150 3.000 | 20,155 20,020 | 20,515 16,274 | 336 6.765 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,250 20,300 | -0,050 -0,25 % | 13:12 | 20,300 260 | 20,350 260 | 20,400 20,250 | 25,250 15,640 | 333 6.760 | 1 | ||
| ARGAN INC 784598 Tradegate | 272,00 268,00 | +4,00 +1,49 % | 14:22 | 272,00 100 | 278,00 100 | 272,00 264,00 | 348,00 95,50 | 25 6.712 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 67,00 65,96 | 0,00 0,00 % | 18.12. | 48,000 100 | 78,56 100 | 67,00 67,00 | 77,99 58,00 | 481 6.700 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 6,700 6,300 | +0,400 +6,35 % | 18.12. | 6,550 615 | 6,650 600 | 6,800 6,400 | 17,300 2,820 | 1.002 6.691 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,874 1,769 | +0,105 +5,94 % | 15:18 | 1,865 11.000 | 1,867 11.000 | 1,874 1,857 | 8,009 1,748 | 3.570 6.677 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 128,38 127,48 | +0,90 +0,71 % | 11:53 | 128,82 780 | 128,90 780 | 128,48 128,38 | 141,14 79,19 | 52 6.677 | - | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,538 0,518 | +0,020 +3,86 % | 14:54 | 0,000 7.999 | 0,000 7.420 | 0,538 0,538 | 0,578 0,220 | 12.400 6.671 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,050 0,990 | +0,060 +6,06 % | 13:28 | 0,950 9.342 | 1,050 887 | 1,060 1,020 | 3,700 0,500 | 6.530 6.648 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,065 0,071 | -0,006 -7,93 % | 10:47 | 0,065 25.000 | 0,070 8.000 | 0,065 0,065 | 0,120 0,022 | 102.252 6.646 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,970 1,985 | 0,000 0,00 % | 18.12. | 1,740 2.100 | 2,870 3.000 | 1,985 1,970 | 8,690 1,300 | 5.219 6.635 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,730 5,780 | 0,000 0,00 % | 18.12. | 4,680 100 | 7,490 100 | 5,730 5,680 | 9,100 5,260 | 2.644 6.633 | 1 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 26,670 26,120 | +0,550 +2,11 % | 15:35 | 26,450 200 | 26,990 200 | 26,670 24,650 | 60,46 12,400 | 250 6.630 | 4 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 41,200 41,400 | +0,200 +0,49 % | 18.12. | 40,800 740 | 41,000 740 | 41,600 41,000 | 92,00 39,800 | 160 6.627 | - | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,410 1,600 | 0,000 0,00 % | 18.12. | 1,240 100 | 1,930 100 | 1,480 1,410 | 50,000 1,260 | 53 6.627 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 46,330 46,060 | 0,000 0,00 % | 18.12. | 43,810 100 | 76,91 200 | 46,330 46,330 | 48,650 40,000 | 177 6.625 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,454 10,428 | +0,026 +0,25 % | 15:38 | 10,448 6.000 | 10,460 10.500 | 10,464 10,422 | 10,702 8,148 | 634 6.612 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .