Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 20,8 Mio. 17,8 Mio. 15,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,250 1,230 | +0,020 +1,63 % | 13:15 | 1,270 4.800 | 1,300 4.700 | 1,250 1,230 | 2,580 1,100 | 3.700 4.599 | 5 | ||
REALREAL INC A2PHB7 Tradegate | 7,016 7,396 | +0,016 +0,23 % | 08.09. | 6,996 1.430 | 7,072 1.420 | 7,070 7,016 | 10,925 2,258 | 654 4.591 | 7 | ||
21SHARES AAVE ETP A3GW2E Tradegate | 30,749 30,583 | +0,166 +0,54 % | 15:56 | 30,040 400 | 30,722 400 | 31,619 30,749 | 47,081 12,674 | 146 4.591 | - | ||
ARYZTA AG A41BKN Tradegate | 76,50 76,50 | -0,50 -0,65 % | 08.09. | 76,00 41 | 76,50 41 | 76,50 76,50 | 93,03 75,50 | 60 4.590 | 1 | ||
NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,031 0,032 | -0,001 -3,12 % | 19:12 | 0,030 111.000 | 0,031 449.000 | 0,031 0,031 | 0,085 0,026 | 147.296 4.582 | 6 | ||
ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 15,240 15,290 | -0,050 -0,33 % | 20:14 | 15,240 1 | 15,300 1 | 15,240 15,240 | 18,700 13,970 | 1.456 4.574 | - | ||
BIOMERICA INC A416MF NASDAQ | 2,920 2,970 | -0,050 -1,68 % | 20:18 | 2,850 1 | 2,980 1 | 2,930 2,920 | 8,280 2,160 | 17.730 4.563 | 1 | ||
LEEF BRANDS INC A40VJW Tradegate | 0,170 0,181 | -0,008 -4,49 % | 08.09. | 0,173 12.000 | 0,194 11.000 | 0,170 0,170 | 0,230 0,107 | 26.829 4.561 | 3 | ||
DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 45,560 42,060 | +3,500 +8,32 % | 20:19 | 45,550 43 | 45,630 8 | 45,560 45,560 | 44,170 20,210 | 2.597 4.556 | - | ||
Q2 METALS CORP A3D4CR Tradegate | 0,492 0,466 | +0,002 +0,41 % | 08.09. | 0,468 9.000 | 0,494 9.000 | 0,492 0,458 | 1,050 0,250 | 9.328 4.555 | 2 | ||
ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 7,590 7,260 | +0,330 +4,55 % | 19:36 | 7,580 1 | 7,810 1 | 7,610 7,570 | 10,200 5,576 | 2.080 4.554 | 3 | ||
ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,676 0,661 | +0,015 +2,25 % | 20:20 | 0,676 1 | 0,679 2 | 0,679 0,676 | 2,920 0,622 | 11.996 4.550 | 8 | ||
VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,385 0,372 | +0,013 +3,49 % | 17:29 | 0,365 4.200 | 0,381 4.000 | 0,388 0,376 | 0,394 0,051 | 11.800 4.550 | - | ||
TECHNIPFMC PLC A2DJQK Tradegate | 33,825 33,405 | +0,420 +1,26 % | 18:36 | 33,840 1.500 | 34,015 1.500 | 33,825 33,345 | 33,910 21,100 | 136 4.546 | 8 | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 8,520 8,540 | 0,000 0,00 % | 04.09. | 8,150 10 | 8,750 3 | 8,380 8,380 | 16,090 7,800 | 1.264 4.533 | - | ||
LARGO INC A3C7FD Tradegate | 1,222 1,268 | -0,044 -3,48 % | 08.09. | 1,244 4.020 | 1,292 3.870 | 1,320 1,222 | 2,605 0,998 | 3.481 4.529 | 6 | ||
GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,238 3,252 | -0,014 -0,43 % | 18:18 | 3,268 1.600 | 3,302 950 | 3,238 3,220 | 7,840 3,086 | 1.400 4.521 | 9 | ||
ARGENTA SILVER CORP A40PRU Stuttgart | 0,565 0,540 | 0,000 0,00 % | 16:01 | 0,510 23.000 | 0,535 14.000 | 0,565 0,565 | 0,540 0,113 | 110.051 4.520 | 5 | ||
ENVELA CORPORATION A2PXAL NASDAQ | 7,690 7,510 | 0,000 0,00 % | 08.09. | 7,320 1 | 7,490 20 | 7,690 7,440 | 7,690 5,200 | 624 4.520 | 1 | ||
BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,440 3,403 | +0,037 +1,09 % | 16:34 | 3,374 3.200 | 3,468 3.100 | 3,500 3,440 | 5,810 1,431 | 1.300 4.511 | - | ||
ASSURA PLC A14M2K Frankfurt | 0,530 0,515 | 0,000 0,00 % | 11:22 | 0,535 1.000 | 0,545 1.000 | 0,530 0,515 | 0,595 0,420 | 8.500 4.505 | 5 | ||
SILO PHARMA INC A3DTWN NASDAQ | 0,594 0,610 | 0,000 0,00 % | 08.09. | 0,590 1 | 0,611 1 | 0,593 0,593 | 2,025 0,420 | 448 4.502 | 1 | ||
DATA I/O CORPORATION 866321 NASDAQ | 3,210 3,170 | 0,000 0,00 % | 08.09. | 3,330 1 | 3,350 5 | 3,240 3,200 | 3,430 1,950 | 5.662 4.502 | 1 | ||
LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,120 0,122 | -0,002 -1,64 % | 18:02 | 0,000 17.000 | 0,000 17.000 | 0,120 0,118 | 0,327 0,115 | 37.600 4.491 | - | ||
SUNHYDROGEN INC A2P662 München | 0,026 0,025 | +0,001 +3,97 % | 18:06 | 0,026 75.000 | 0,026 100.000 | 0,027 0,025 | 0,040 0,014 | 170.163 4.489 | - | ||
BP PLC ADR 850518 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 08.09. | 29,200 380 | 29,400 380 | 29,000 28,800 | 34,600 23,000 | 155 4.484 | 96 | ||
NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 23,650 23,750 | 0,000 0,00 % | 08.09. | 23,400 200 | 23,750 200 | 24,100 23,650 | 40,700 23,600 | 186 4.478 | 2 | ||
NAVAMEDIC ASA A0JKUU Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 11:27 | 1,815 500 | 1,880 500 | 1,860 1,860 | 2,670 1,490 | 2.400 4.464 | 2 | ||
VERSES AI INC A41BQ1 Stuttgart | 4,380 4,405 | -0,025 -0,57 % | 17:12 | 4,330 500 | 4,415 500 | 4,380 4,380 | 38,313 4,400 | 1.027 4.463 | - | ||
NORDIC MINING ASA A403MH Tradegate | 1,454 1,464 | -0,010 -0,68 % | 16:30 | 1,458 3.000 | 1,486 3.000 | 1,454 1,440 | 2,776 1,372 | 3.094 4.462 | 2 | ||
SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 21,400 22,200 | -0,800 -3,60 % | 20:24 | 21,200 480 | 21,400 1.784 | 22,400 21,400 | 37,000 11,300 | 204 4.453 | - | ||
RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 13,000 12,900 | +0,100 +0,78 % | 16:27 | 13,000 780 | 13,300 750 | 13,000 13,000 | 15,500 11,000 | 342 4.446 | - | ||
VIROMED MEDICAL AG A3MQR6 Xetra | 3,300 3,360 | -0,060 -1,79 % | 17:36 | 3,260 800 | 3,300 500 | 3,300 3,280 | 5,800 1,500 | 1.350 4.445 | - | ||
21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,633 6,420 | +0,214 +3,33 % | 16:35 | 6,632 1.620 | 6,709 1.620 | 6,804 6,633 | 8,503 4,900 | 660 4.444 | - | ||
WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,480 12,370 | 0,000 0,00 % | 04.09. | 4,730 1 | 13,000 5 | 12,300 12,260 | 13,250 10,090 | 162 4.443 | - | ||
LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,000 1,050 | -0,051 -4,81 % | 19:41 | 0,980 50 | 1,000 12 | 1,000 1,000 | 3,550 0,780 | 13.954 4.441 | - | ||
MS INDUSTRIE AG 585518 Tradegate | 1,450 1,490 | -0,040 -2,68 % | 12:44 | 1,460 1.500 | 1,520 1.429 | 1,570 1,420 | 2,060 1,210 | 3.067 4.423 | - | ||
OSISKO METALS INC A2DTZC Tradegate | 0,258 0,250 | +0,008 +3,20 % | 18:36 | 0,238 21.500 | 0,254 20.000 | 0,262 0,258 | 0,326 0,141 | 17.000 4.410 | - | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 8,430 8,500 | -0,070 -0,82 % | 18:00 | 8,440 120 | 8,445 120 | 8,565 8,370 | 17,710 8,370 | 520 4.405 | - | ||
TBF SMART POWER A0RHHC Tradegate | 104,82 103,85 | +0,02 +0,02 % | 08.09. | 104,24 106 | 105,75 105 | 104,82 104,46 | 106,95 67,37 | 42 4.399 | - | ||
DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 43,970 43,555 | +0,415 +0,95 % | 18:15 | 43,790 1 | 44,230 1 | 43,970 43,970 | 46,090 35,590 | 1.837 4.397 | - | ||
LIFEVANTAGE CORPORATION A1420J Frankfurt | 10,100 10,500 | 0,000 0,00 % | 08.09. | 9,750 200 | 9,950 200 | 10,100 9,950 | 25,000 7,650 | 435 4.394 | 9 | ||
CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 2,040 1,950 | +0,090 +4,62 % | 19:29 | 1,950 2.500 | 2,040 2.500 | 2,040 2,040 | 2,380 1,570 | 2.150 4.386 | - | ||
NEXTNAV INC A3C8W0 Tradegate | 13,800 13,700 | +0,300 +2,22 % | 08.09. | 14,100 800 | 14,200 800 | 13,800 13,800 | 15,400 8,750 | 317 4.375 | - | ||
DIGI POWER X INC A412K2 Tradegate | 2,100 1,880 | +0,220 +11,70 % | 20:31 | 2,080 1.000 | 2,140 1.000 | 2,100 2,020 | 3,685 0,714 | 2.085 4.372 | 1 | ||
INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,151 0,139 | +0,012 +8,63 % | 18:30 | 0,150 17.000 | 0,168 15.000 | 0,151 0,142 | 0,260 0,100 | 29.500 4.369 | 2 | ||
FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,650 43,470 | 0,000 0,00 % | 08.09. | 43,940 1 | 44,800 1 | 43,960 43,650 | 59,06 38,010 | 397 4.365 | 1 | ||
ADOCIA SAS A1JTC2 Tradegate | 8,110 7,710 | +0,400 +5,19 % | 17:55 | 8,050 70 | 8,120 70 | 8,110 7,700 | 11,000 3,280 | 555 4.363 | 1 | ||
NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,023 0,020 | +0,003 +12,50 % | 15:32 | 0,024 64.000 | 0,029 53.000 | 0,023 0,023 | 0,348 0,023 | 193.849 4.362 | 4 | ||
ARES MANAGEMENT CORPORATION A2N87U Tradegate | 150,24 149,84 | +0,40 +0,27 % | 20:37 | 150,30 200 | 151,10 150 | 151,00 150,22 | 192,50 102,80 | 29 4.361 | 2 |