Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,200 10,250 | 0,000 0,00 % | 01.10. | 4,140 1 | 16,320 1 | 10,210 10,200 | 10,270 9,990 | 200 3.061 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,437 0,443 | -0,006 -1,35 % | 09:21 | 0,410 3.700 | 0,436 3.603 | 0,437 0,417 | 1,020 0,184 | 7.241 3.060 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 122,20 122,64 | +0,08 +0,07 % | 02.10. | 121,41 91 | 123,01 90 | 122,20 122,20 | 145,48 110,94 | 25 3.055 | - | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,256 0,236 | +0,020 +8,47 % | 11:20 | 0,248 6.724 | 0,266 6.083 | 0,256 0,246 | 0,328 0,084 | 12.166 3.054 | 3 | ||
| BIOMERICA INC A416MF NASDAQ | 2,710 2,770 | 0,000 0,00 % | 02.10. | 2,290 1 | 3,200 1 | 2,830 2,680 | 8,280 2,160 | 7.635 3.047 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 6,840 6,820 | 0,000 0,00 % | 02.10. | 5,940 1 | 7,480 1 | 6,850 6,780 | 8,450 5,200 | 8.010 3.045 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,940 3,918 | +0,334 +9,26 % | 02.10. | 3,568 847 | 3,656 826 | 3,940 3,862 | 7,840 3,086 | 777 3.044 | 9 | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 1,550 1,610 | 0,000 0,00 % | 02.10. | 1,520 1 | 1,930 11 | 1,610 1,530 | 103,55 1,420 | 10.052 3.043 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 2,030 2,080 | 0,000 0,00 % | 02.10. | 1,820 2 | 2,030 3 | 2,030 2,000 | 3,220 1,580 | 7.533 3.043 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,280 0,286 | -0,005 -1,58 % | 02.10. | 0,270 11.291 | 0,296 10.153 | 0,299 0,280 | 0,988 0,251 | 10.614 3.040 | - | ||
| FORSEE POWER SA A3C5NE Stuttgart | 0,294 0,269 | +0,025 +9,31 % | 11:01 | 0,274 8.780 | 0,295 5.000 | 0,294 0,270 | 1,170 0,247 | 10.321 3.029 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,308 0,318 | +0,004 +1,32 % | 02.10. | 0,300 25.000 | 0,312 9.571 | 0,338 0,302 | 0,570 0,302 | 9.850 3.029 | 3 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,895 12,780 | +0,115 +0,90 % | 11:08 | 12,645 793 | 12,895 777 | 12,910 12,660 | 18,100 7,286 | 236 3.028 | 6 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,695 1,660 | 0,000 0,00 % | 02.10. | 1,710 1 | 1,750 3 | 1,710 1,655 | 2,650 0,565 | 5.240 3.023 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,570 12,712 | -0,142 -1,12 % | 09:30 | 12,502 312 | 12,752 790 | 12,894 12,570 | 13,826 11,880 | 234 3.017 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,640 4,540 | +0,100 +2,20 % | 08:23 | 4,480 1.200 | 4,680 1.077 | 4,640 4,640 | 6,450 3,740 | 650 3.016 | 5 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 115,99 116,50 | -0,51 -0,44 % | 02.10. | 105,63 1 | 116,17 1 | 118,87 115,99 | 155,25 102,95 | 74 3.016 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 25,320 25,120 | +0,200 +0,80 % | 08:59 | 25,000 121 | 25,360 119 | 25,320 25,320 | 26,280 14,180 | 119 3.013 | - | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,565 0,580 | -0,015 -2,59 % | 09:54 | 0,565 5.254 | 0,590 4.998 | 0,575 0,565 | 1,050 0,250 | 5.315 3.013 | 2 | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 33,400 33,400 | -0,400 -1,18 % | 02.10. | 33,400 151 | 34,200 147 | 33,400 33,400 | 33,400 18,000 | 90 3.006 | 2 | ||
| HELIAD AG 121806 Tradegate | 15,000 14,700 | +0,300 +2,04 % | 10:28 | 14,900 210 | 15,200 200 | 15,000 15,000 | 15,900 8,800 | 200 3.000 | - | ||
| VOLEX PLC 896733 Frankfurt | 4,120 4,080 | +0,040 +0,98 % | 09:04 | 4,140 800 | 4,240 800 | 4,140 4,120 | 4,420 2,320 | 728 2.999 | - | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 26,290 26,110 | +0,110 +0,42 % | 02.10. | 26,070 385 | 26,320 381 | 26,290 26,040 | 39,350 22,270 | 115 2.998 | 4 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,203 0,197 | +0,006 +2,84 % | 08:55 | 0,197 16.009 | 0,213 14.779 | 0,203 0,203 | 0,281 0,149 | 14.760 2.996 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,250 0,242 | +0,008 +3,31 % | 09:52 | 0,238 12.611 | 0,260 11.996 | 0,250 0,250 | 0,300 0,090 | 11.981 2.995 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,180 3,000 | +0,180 +6,00 % | 11:04 | 3,180 660 | 3,180 1.000 | 3,180 2,980 | 3,460 2,520 | 941 2.992 | - | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 4,820 4,980 | -0,160 -3,21 % | 02.10. | 4,900 616 | 5,100 586 | 4,820 4,820 | 12,500 4,480 | 620 2.988 | 1 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,318 0,328 | 0,000 0,00 % | 02.10. | 0,314 3.192 | 0,332 3.001 | 0,326 0,318 | 0,384 0,010 | 9.314 2.980 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,895 0,915 | 0,000 0,00 % | 02.10. | 0,870 2.304 | 0,910 2.191 | 0,935 0,895 | 0,945 0,515 | 3.300 2.966 | 4 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 63,46 62,64 | -0,40 -0,63 % | 02.10. | 63,64 79 | 64,27 78 | 63,46 62,53 | 86,00 52,39 | 47 2.964 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,091 0,093 | -0,002 -1,72 % | 10:14 | 0,091 11.508 | 0,100 10.406 | 0,096 0,091 | 0,109 0,044 | 31.900 2.959 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,668 5,639 | +0,075 +1,34 % | 02.10. | 5,565 990 | 5,676 976 | 5,668 5,668 | 9,360 3,728 | 520 2.947 | 4 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,722 0,738 | -0,002 -0,28 % | 02.10. | 0,700 2.144 | 0,726 2.062 | 0,732 0,722 | 0,858 0,170 | 4.052 2.946 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 4,200 4,110 | +0,090 +2,19 % | 09:17 | 4,201 398 | 4,256 716 | 4,203 4,200 | 4,536 2,068 | 700 2.941 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,197 0,197 | 0,000 0,00 % | 11:00 | 0,191 5.097 | 0,202 4.848 | 0,197 0,189 | 0,280 0,159 | 15.221 2.939 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 35,017 35,287 | -0,271 -0,77 % | 10:42 | 35,080 1.000 | 35,215 1.000 | 35,017 34,826 | 37,352 10,740 | 84 2.936 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,264 0,270 | -0,007 -2,58 % | 02.10. | 0,253 11.900 | 0,264 11.400 | 0,308 0,262 | 0,630 0,195 | 10.745 2.930 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,510 9,520 | 0,000 0,00 % | 02.10. | 3,830 1 | 15,120 1 | 9,600 9,470 | 10,100 8,800 | 9.027 2.929 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,050 7,350 | 0,000 0,00 % | 02.10. | 6,850 734 | 7,150 698 | 7,050 7,050 | 10,400 4,500 | 415 2.926 | 4 | ||
| ODFJELL SE A 873204 Tradegate | 10,400 10,380 | +0,020 +0,19 % | 11:05 | 10,280 490 | 10,340 490 | 10,400 10,340 | 12,660 6,500 | 281 2.922 | 2 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 8,377 8,117 | +0,260 +3,20 % | 10:59 | 8,320 4.750 | 8,382 3.750 | 8,377 7,942 | 8,542 3,491 | 349 2.921 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 Berlin | 2,910 2,740 | 0,000 0,00 % | 10:47 | 2,570 4.000 | 2,910 3.900 | 2,910 2,740 | 3,700 2,610 | 1.000 2.910 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 14,510 14,430 | 0,000 0,00 % | 02.10. | 5,770 2 | 23,070 2 | 14,510 14,370 | 31,540 13,080 | 1.099 2.901 | 3 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 11,150 11,090 | 0,000 0,00 % | 01.10. | 4,480 2 | 17,770 1 | 11,990 11,180 | 15,000 3,640 | 8.997 2.898 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,200 5,300 | -0,100 -1,89 % | 10:31 | 5,150 1.200 | 5,250 1.200 | 5,350 5,200 | 7,400 4,580 | 550 2.898 | - | ||
| EQUASENS SA A14XZH Tradegate | 40,100 40,050 | -0,150 -0,37 % | 02.10. | 40,500 123 | 40,650 123 | 40,100 40,100 | 53,00 39,600 | 72 2.887 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,355 0,344 | 0,000 0,00 % | 02.10. | 0,335 1 | 0,387 420 | 0,382 0,331 | 7,030 0,290 | 780 2.886 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,055 2,980 | +0,075 +2,52 % | 11:12 | 2,950 900 | 3,055 1.000 | 3,090 2,950 | 6,880 2,650 | 970 2.882 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,330 1,260 | 0,000 0,00 % | 02.10. | 1,300 3.108 | 1,350 2.956 | 1,330 1,230 | 6,100 0,560 | 2.338 2.881 | - | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,480 0,450 | +0,030 +6,67 % | 09:13 | 0,478 2.100 | 0,555 1.900 | 0,480 0,480 | 0,660 0,122 | 6.000 2.880 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .