Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIANA SHIPPING INC A0D9BX Tradegate | 1,478 1,460 | +0,005 +0,34 % | 24.10. | 1,440 2.083 | 1,492 2.010 | 1,478 1,478 | 2,214 1,190 | 5.000 7.390 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 29,400 29,200 | +0,200 +0,68 % | 24.10. | 29,400 196 | 30,000 1.686 | 29,400 29,200 | 31,000 25,500 | 250 7.350 | 2 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 1,240 1,210 | +0,030 +2,48 % | 24.10. | 1,240 2 | 1,260 4 | 1,255 1,240 | 26,200 1,140 | 36.501 7.346 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,370 0,367 | +0,003 +0,84 % | 24.10. | 0,366 2 | 0,369 1 | 0,374 0,370 | 4,130 0,282 | 67.205 7.325 | - | ||
| CYCURION INC A3DK1W NASDAQ | 0,158 0,165 | -0,007 -4,48 % | 24.10. | 0,160 16 | 0,164 34 | 0,163 0,157 | 12,500 0,157 | 559.679 7.318 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 2,110 2,095 | +0,020 +0,96 % | 24.10. | 2,070 1.498 | 2,110 1.467 | 2,110 2,070 | 2,290 0,980 | 3.500 7.305 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 7,300 7,350 | -0,050 -0,68 % | 24.10. | 7,300 500 | 7,550 500 | 7,350 7,300 | 8,100 4,320 | 1.000 7.300 | 13 | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,565 0,570 | -0,010 -1,74 % | 24.10. | 0,000 1.000 | 0,000 1.000 | 0,590 0,545 | 0,590 0,191 | 12.692 7.292 | 4 | ||
| TRADEGATE AG 521690 Tradegate | 88,50 89,50 | -1,00 -1,12 % | 24.10. | 88,50 100 | 90,50 100 | 90,00 88,50 | 93,00 87,50 | 82 7.287 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 32,350 32,140 | -0,105 -0,32 % | 24.10. | 32,315 1.800 | 32,580 1.800 | 32,350 32,350 | 32,520 21,010 | 225 7.279 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,980 5,650 | +0,330 +5,84 % | 24.10. | 5,830 1 | 6,020 1 | 5,990 5,870 | 14,050 4,350 | 5.265 7.257 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,490 1,440 | +0,050 +3,47 % | 24.10. | 1,480 10 | 1,510 1 | 1,500 1,490 | 15,755 1,000 | 9.153 7.250 | 1 | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,316 0,312 | +0,006 +1,94 % | 24.10. | 0,000 5.600 | 0,000 5.200 | 0,318 0,284 | 0,496 0,256 | 24.500 7.246 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 14,205 14,070 | +0,125 +0,89 % | 24.10. | 13,925 215 | 14,230 210 | 14,205 14,035 | 16,505 1,220 | 512 7.232 | 4 | ||
| ELTEK LTD 904981 NASDAQ | 11,370 11,120 | 0,000 0,00 % | 21.10. | 9,780 1 | 11,250 19 | 11,260 11,080 | 11,650 8,030 | 393 7.187 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,460 12,410 | -0,130 -1,03 % | 24.10. | 12,520 200 | 12,660 200 | 12,480 12,260 | 14,240 9,576 | 581 7.182 | 1 | ||
| GROUPE GUILLIN SA A14VXU Frankfurt | 28,000 29,200 | -1,200 -4,11 % | 24.10. | 27,100 150 | 27,800 150 | 29,450 28,000 | 31,150 24,700 | 253 7.177 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 2,650 2,590 | +0,060 +2,32 % | 24.10. | 2,610 4 | 2,750 1 | 2,720 2,640 | 24,600 1,840 | 7.098 7.173 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 24.10. | 12,000 151 | 12,500 660 | 12,400 12,000 | 18,500 2,600 | 592 7.173 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,045 1,025 | +0,020 +1,95 % | 24.10. | 0,937 1 | 1,130 1 | 1,045 1,035 | 3,370 0,990 | 15.291 7.136 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 324,00 325,00 | -0,50 -0,15 % | 24.10. | 324,00 10 | 325,00 10 | 326,00 324,00 | 361,50 225,00 | 22 7.130 | - | ||
| FIRST AMERICAN URANIUM INC A41DFR Stuttgart | 0,915 0,725 | +0,190 +26,21 % | 24.10. | 0,820 80.600 | 1,010 10.000 | 0,915 0,775 | 0,915 0,034 | 12.750 7.091 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,544 6,556 | +0,040 +0,62 % | 24.10. | 6,470 520 | 6,538 510 | 6,544 6,496 | 10,330 4,700 | 1.077 7.044 | - | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,520 3,200 | +0,320 +10,00 % | 24.10. | 3,440 3.500 | 3,600 3.350 | 3,520 3,520 | 5,350 2,420 | 2.000 7.040 | 44 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,169 0,170 | +0,003 +1,81 % | 24.10. | 0,160 7.000 | 0,172 7.000 | 0,175 0,169 | 0,256 0,104 | 41.500 7.038 | - | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,084 0,074 | +0,007 +9,04 % | 24.10. | 0,000 8.600 | 0,000 7.700 | 0,084 0,072 | 0,182 0,055 | 90.205 7.031 | 4 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,600 7,540 | +0,060 +0,80 % | 24.10. | 6,880 1 | 8,820 1 | 7,650 7,600 | 17,770 7,285 | 7.330 6.972 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,765 32,535 | -0,310 -0,94 % | 24.10. | 32,985 400 | 33,165 400 | 32,950 32,730 | 33,965 20,620 | 211 6.950 | - | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,270 1,210 | +0,060 +4,96 % | 24.10. | 1,200 1 | 1,310 2 | 1,300 1,240 | 50,40 1,160 | 16.329 6.929 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,400 3,460 | -0,060 -1,73 % | 24.10. | 3,420 2.700 | 3,660 2.500 | 3,420 3,400 | 9,500 2,860 | 2.037 6.926 | 2 | ||
| AVANTIUM NV A419G6 Tradegate | 6,450 6,438 | +0,039 +0,61 % | 24.10. | 6,394 490 | 6,428 490 | 6,514 6,430 | 25,700 6,400 | 1.065 6.898 | 1 | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,540 0,540 | +0,005 +0,93 % | 24.10. | 0,520 3.200 | 0,545 3.100 | 0,555 0,540 | 0,955 0,480 | 12.720 6.898 | - | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 21,300 20,940 | +0,360 +1,72 % | 24.10. | 20,800 50 | 21,260 100 | 22,400 21,300 | 24,540 20,200 | 310 6.894 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 6,600 6,350 | -0,050 -0,75 % | 24.10. | 6,500 200 | 6,800 200 | 6,600 6,400 | 9,950 3,676 | 1.050 6.880 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,030 6,980 | +0,050 +0,72 % | 24.10. | 5,940 5 | 7,080 1 | 7,080 7,010 | 7,870 6,255 | 7.276 6.877 | 2 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,275 0,259 | +0,015 +5,94 % | 24.10. | 0,271 11 | 0,280 200 | 0,278 0,271 | 7,030 0,258 | 60.763 6.872 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,890 2,875 | +0,015 +0,52 % | 24.10. | 2,480 4 | 3,210 1 | 2,890 2,890 | 4,510 2,480 | 5.996 6.870 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 4,000 3,750 | +0,250 +6,67 % | 24.10. | 3,880 2 | 4,010 3 | 4,010 4,000 | 64,05 3,750 | 15.867 6.864 | 3 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,640 2,500 | +0,140 +5,60 % | 24.10. | 2,600 1 | 2,650 1 | 2,660 2,640 | 4,115 2,240 | 7.964 6.857 | 5 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 2,930 2,680 | +0,260 +9,74 % | 24.10. | 2,960 2 | 2,950 59 | 2,955 2,910 | 13,760 1,010 | 47.157 6.847 | 3 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,580 1,610 | -0,030 -1,86 % | 24.10. | 1,270 1 | 1,670 3 | 1,610 1,580 | 37,200 1,295 | 13.551 6.845 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,632 2,562 | +0,030 +1,15 % | 24.10. | 2,572 500 | 2,630 500 | 2,632 2,604 | 3,620 1,370 | 2.624 6.838 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,145 5,178 | +0,001 +0,01 % | 24.10. | 5,110 2.500 | 5,172 2.500 | 5,165 5,145 | 6,380 4,926 | 1.324 6.836 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 4,800 4,980 | 0,000 0,00 % | 24.10. | 4,500 250 | 4,980 453 | 4,800 4,400 | 5,500 4,000 | 1.405 6.814 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,670 0,671 | +0,010 +1,52 % | 24.10. | 0,649 7.713 | 0,671 7.448 | 0,676 0,665 | 1,500 0,558 | 10.118 6.800 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,730 1,680 | +0,050 +2,98 % | 24.10. | 1,710 13 | 1,750 3 | 1,770 1,720 | 5,560 0,560 | 28.414 6.797 | - | ||
| METRO AG BFB001 Hamburg | 5,460 5,460 | 0,000 0,00 % | 24.10. | 5,450 30.191 | 5,500 2.500 | 5,460 5,450 | 5,880 3,820 | 1.239 6.761 | 2 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 31,000 25,000 | 0,000 0,00 % | 21.10. | 27,560 2 | 34,040 1 | 31,320 29,070 | 33,445 5,500 | 987 6.751 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,950 1,000 | -0,050 -4,99 % | 24.10. | 0,920 1 | 1,040 9 | 0,974 0,935 | 4,950 0,935 | 34.067 6.751 | 1 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,280 0,302 | 0,000 0,00 % | 24.10. | 0,278 4.000 | 0,282 4.000 | 0,300 0,280 | 0,306 0,095 | 23.000 6.746 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .