Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADOCIA SAS A1JTC2 Tradegate | 8,200 8,590 | +0,120 +1,49 % | 19.11. | 8,050 70 | 8,120 70 | 8,360 8,000 | 12,340 3,280 | 520 4.228 | 1 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 324,73 321,79 | +1,00 +0,31 % | 19.11. | 323,04 100 | 324,04 100 | 327,10 323,20 | 342,32 228,90 | 13 4.223 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,050 6,230 | -0,180 -2,89 % | 19.11. | 4,630 100 | 6,080 100 | 6,050 6,015 | 8,450 3,780 | 5.677 4.222 | - | ||
| THARISA PLC A1113K Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 19.11. | 1,120 500 | 1,130 3.465 | 1,130 1,130 | 1,370 0,520 | 3.735 4.221 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,057 0,059 | +0,001 +0,88 % | 19.11. | 0,054 30.000 | 0,059 30.000 | 0,059 0,057 | 0,100 0,049 | 73.037 4.191 | 7 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,000 6,060 | 0,000 0,00 % | 19.11. | 3,290 200 | 5,990 300 | 6,140 5,910 | 11,130 4,610 | 45.507 4.186 | 1 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 38,440 38,210 | 0,000 0,00 % | 17.11. | 33,760 100 | 46,970 100 | 38,440 38,440 | 52,35 25,850 | 105 4.185 | - | ||
| NERDY INC A3CY5K NASDAQ | 0,938 0,841 | 0,000 0,00 % | 19.11. | 0,849 100 | 1,160 300 | 0,943 0,838 | 2,005 0,778 | 22.320 4.157 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 30,200 28,800 | 0,000 0,00 % | 19.11. | 30,000 166 | 30,200 165 | 30,200 29,000 | 36,000 18,600 | 139 4.157 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,790 21,050 | -0,260 -1,24 % | 19.11. | 18,200 100 | 21,050 100 | 20,790 20,790 | 25,585 19,900 | 1.049 4.151 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,980 39,520 | -0,540 -1,37 % | 19.11. | 38,880 200 | 39,490 200 | 39,070 38,750 | 47,700 36,130 | 6.438 4.132 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,600 2,740 | 0,000 0,00 % | 19.11. | 2,060 100 | 3,140 200 | 2,760 2,450 | 47,400 2,510 | 12.579 4.129 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,186 0,178 | +0,010 +5,68 % | 19.11. | 0,166 7.000 | 0,186 6.000 | 0,195 0,176 | 0,348 0,111 | 22.639 4.127 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,085 3,160 | 0,000 0,00 % | 19.11. | 3,050 1.000 | 3,470 100 | 3,110 3,085 | 4,530 1,850 | 11.877 4.109 | 8 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 4,040 4,160 | -0,030 -0,74 % | 19.11. | 4,045 280 | 4,100 270 | 4,040 4,040 | 7,020 3,450 | 1.017 4.109 | 2 | ||
| FINEXITY AG A40ET8 München | 41,000 40,800 | +0,200 +0,49 % | 19.11. | 39,000 50 | 41,000 500 | 41,000 40,800 | 51,50 38,000 | 100 4.100 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 5,840 5,750 | +0,090 +1,57 % | 19.11. | 5,520 300 | 6,320 100 | 5,980 5,650 | 95,47 5,290 | 4.332 4.098 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 6,200 6,200 | -0,100 -1,59 % | 19.11. | 6,200 648 | 6,350 628 | 6,200 6,200 | 9,300 2,980 | 660 4.092 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,184 6,151 | +0,008 +0,13 % | 19.11. | 6,121 3.600 | 6,232 3.600 | 6,184 6,151 | 8,215 5,545 | 660 4.072 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,505 0,510 | +0,011 +2,23 % | 19.11. | 0,476 3.000 | 0,510 3.000 | 0,510 0,505 | 0,580 0,107 | 8.000 4.070 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,150 0,143 | +0,009 +6,38 % | 19.11. | 0,134 7.502 | 0,148 6.771 | 0,150 0,150 | 0,155 0,022 | 27.000 4.050 | 2 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,680 3,480 | +0,060 +1,66 % | 19.11. | 3,540 570 | 3,680 550 | 3,680 3,640 | 4,740 1,990 | 1.100 4.044 | 2 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 1,391 1,456 | +0,008 +0,56 % | 19.11. | 1,363 7.800 | 1,399 7.600 | 1,444 1,391 | 5,975 1,391 | 2.855 4.043 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 4,040 4,180 | -0,100 -2,42 % | 19.11. | 4,080 1.476 | 4,220 1.415 | 4,040 4,040 | 16,600 4,040 | 1.000 4.040 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,240 4,256 | -0,003 -0,07 % | 19.11. | 4,171 300 | 4,315 300 | 4,380 4,207 | 5,190 1,870 | 943 4.031 | 6 | ||
| VIRTRA INC A2JE8P Tradegate | 4,200 4,160 | -0,080 -1,87 % | 19.11. | 4,220 952 | 4,320 922 | 4,200 4,200 | 7,650 3,260 | 958 4.024 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,500 1,500 | 0,000 0,00 % | 19.11. | 1,490 4.025 | 1,500 52.000 | 1,500 1,500 | 1,540 1,300 | 2.681 4.022 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,370 1,520 | 0,000 0,00 % | 19.11. | 1,350 9.800 | 1,500 10.000 | 1,390 1,370 | 4,940 1,035 | 24.547 4.021 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 13,400 13,400 | +0,300 +2,29 % | 19.11. | 13,000 308 | 13,100 305 | 13,400 13,400 | 14,400 9,900 | 300 4.020 | 3 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,060 1,140 | 0,000 0,00 % | 19.11. | 1,060 500 | 1,190 700 | 1,160 1,060 | 1,970 0,699 | 36.462 4.020 | - | ||
| ARTEMIS GOLD INC A2PN6T Frankfurt | 21,600 20,900 | +0,700 +3,35 % | 19.11. | 21,800 100 | 22,400 100 | 22,400 21,000 | 24,540 18,610 | 185 4.014 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,452 0,430 | +0,020 +4,63 % | 19.11. | 0,418 2.000 | 0,440 2.000 | 0,452 0,430 | 0,680 0,244 | 9.193 4.011 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,634 0,656 | +0,017 +2,76 % | 19.11. | 0,607 2.720 | 0,626 2.640 | 0,661 0,634 | 1,390 0,558 | 6.262 4.009 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 19,800 21,510 | 0,000 0,00 % | 17.11. | 20,300 100 | 38,630 200 | 20,130 19,875 | 38,460
18,480 | 5 3.990 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,570 0,582 | -0,008 -1,38 % | 19.11. | 0,569 2.820 | 0,587 2.730 | 0,570 0,570 | 2,150 0,515 | 7.000 3.990 | 3 | ||
| EXPION360 INC A40QAE NASDAQ | 1,010 1,010 | 0,000 0,00 % | 19.11. | 1,020 600 | 1,040 200 | 1,020 1,005 | 3,435 0,677 | 47.872 3.986 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 26,210 26,180 | +0,230 +0,89 % | 19.11. | 25,830 194 | 26,110 192 | 26,210 26,210 | 26,230 21,790 | 152 3.984 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 3,600 3,750 | -0,080 -2,17 % | 19.11. | 3,590 835 | 3,760 797 | 3,830 3,600 | 36,240 3,070 | 1.100 3.983 | - | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 2,160 2,600 | 0,000 0,00 % | 19.11. | 2,020 200 | 2,500 200 | 2,570 2,120 | 69,54 2,140 | 14.166 3.974 | - | ||
| BARK INC A2QLXT NASDAQ | 0,697 0,714 | 0,000 0,00 % | 19.11. | 0,696 400 | 1,900 100 | 0,698 0,689 | 2,415 0,689 | 43.229 3.974 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,154 0,167 | -0,009 -5,52 % | 19.11. | 0,000 5.800 | 0,000 5.200 | 0,180 0,154 | 0,252 0,063 | 24.551 3.967 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 8,077 7,970 | 0,000 0,00 % | 19.11. | 7,629 6.200 | 8,281 5.700 | 8,468 8,061 | 13,466 7,970 | 474 3.946 | 3 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 15,070 15,504 | +0,162 +1,08 % | 19.11. | 14,696 750 | 15,111 700 | 15,070 14,974 | 21,152 12,250 | 263 3.941 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 5,905 6,008 | +0,242 +4,27 % | 19.11. | 5,553 1.320 | 5,773 1.320 | 5,996 5,899 | 26,900 5,676 | 666 3.937 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 5,000 5,010 | 0,000 0,00 % | 19.11. | 4,985 700 | 5,030 700 | 5,000 5,000 | 5,140 2,965 | 787 3.935 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A3DP4Q Frankfurt | 0,244 0,175 | +0,069 +39,43 % | 19.11. | 0,175 62.800 | 0,208 4.000 | 0,268 0,175 | 0,710 0,110 | 16.076 3.926 | 14 | ||
| LIGHTON SA A40V1B Tradegate | 5,425 5,575 | -0,015 -0,28 % | 19.11. | 5,390 110 | 5,490 110 | 5,460 5,315 | 26,120 5,315 | 731 3.918 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 355,00 350,50 | +2,50 +0,71 % | 19.11. | 351,50 9 | 353,00 9 | 355,50 355,00 | 378,00 326,00 | 11 3.906 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 3,900 4,550 | 0,000 0,00 % | 19.11. | 3,660 400 | 4,640 100 | 3,920 3,900 | 72,20 3,900 | 13.029 3.902 | - | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,030 0,033 | +0,001 +2,03 % | 19.11. | 0,000 136.400 | 0,000 81.300 | 0,038 0,030 | 0,166 0,030 | 128.100 3.880 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .