Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 717,4 Mio. 80,9 Mio. 50,4 Mio. 31,8 Mio. 29,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,501 0,480 | +0,022 +4,48 % | 07:43 | 0,500 6.200 | 0,538 5.000 | 0,501 0,501 | 1,810 0,353 | 6.071 3.042 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,880 0,940 | 0,000 0,00 % | 27.06. | 0,787 1 | 1,000 1 | 0,880 0,880 | 2,560 0,522 | 17.540 3.037 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,500 11,340 | 0,000 0,00 % | 27.06. | 4,720 2 | 18,860 2 | 11,500 11,500 | 13,250 9,960 | 463 3.036 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 303,50 287,50 | +16,00 +5,57 % | 09:22 | 297,50 11 | 298,50 11 | 303,50 303,50 | 288,50 225,00 | 10 3.035 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 8,200 7,880 | +0,320 +4,06 % | 12:03 | 8,120 500 | 8,200 500 | 8,200 8,080 | 10,450 7,500 | 370 3.034 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Frankfurt | 0,430 0,440 | -0,010 -2,27 % | 11:57 | 0,420 2.500 | 0,450 4.000 | 0,439 0,400 | 0,509 0,167 | 7.000 3.028 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 0,890 0,966 | -0,002 -0,22 % | 27.06. | 0,858 1.167 | 0,900 1.110 | 0,976 0,890 | 1,580 0,500 | 3.222 3.024 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,440 21,250 | 0,000 0,00 % | 27.06. | 16,010 1 | 23,920 1 | 21,440 21,440 | 25,100 17,170 | 550 3.023 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,300 0,300 | 0,000 0,00 % | 12:06 | 0,281 20.000 | 0,328 3.000 | 0,329 0,300 | 0,718 0,270 | 9.700 3.010 | 2 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,608 0,583 | 0,000 0,00 % | 27.06. | 0,531 1 | 0,728 1 | 0,608 0,600 | 3,330 0,583 | 17.289 3.006 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 3,530 3,370 | 0,000 0,00 % | 27.06. | 2,750 1 | 4,330 1 | 3,530 3,470 | 17,276 3,070 | 4.967 3.006 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,640 3,610 | +0,030 +0,83 % | 08:03 | 3,560 1.405 | 3,660 1.370 | 3,640 3,530 | 6,900 2,865 | 851 3.004 | 1 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,380 0,450 | 0,000 0,00 % | 27.06. | 0,398 5 | 0,449 2 | 0,396 0,380 | 2,200 0,380 | 32.184 2.997 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,316 1,286 | +0,030 +2,33 % | 08:03 | 1,276 2.371 | 1,326 2.278 | 1,316 1,316 | 1,910 0,820 | 2.277 2.997 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,080 12,840 | +0,240 +1,87 % | 10:10 | 12,880 232 | 12,980 230 | 13,080 13,080 | 15,680 11,980 | 229 2.995 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 9,980 9,980 | 0,000 0,00 % | 27.06. | 4,030 2 | 15,980 2 | 9,980 9,980 | 12,000 9,900 | 2.729 2.994 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 2,950 3,100 | 0,000 0,00 % | 27.06. | 2,290 1
| 3,250 1 | 2,950 2,950 | 3,990 1,200 | 3.719 2.991 | 1 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,067 0,064 | +0,003 +4,69 % | 10:51 | 0,062 16.524 | 0,067 14.921 | 0,067 0,061 | 0,111 0,045 | 46.157 2.985 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 7,410 7,430 | -0,050 -0,67 % | 27.06. | 7,630 410 | 7,650 410 | 7,410 7,410 | 8,380 4,365 | 402 2.979 | 2 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 7,000 7,500 | +0,050 +0,72 % | 27.06. | 7,000 220 | 7,050 214 | 7,550 7,000 | 9,050 1,100 | 405 2.971 | 1 | ||
| SWORD GROUP SE A0B585 Tradegate | 37,950 38,150 | -0,200 -0,52 % | 08:51 | 37,750 120 | 38,100 85 | 38,100 37,950 | 38,550 29,450 | 78 2.966 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 2,960 2,980 | -0,040 -1,33 % | 27.06. | 2,960 1.695 | 3,060 1.645 | 2,960 2,960 | 7,900 2,900 | 1.000 2.960 | 5 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,444 0,416 | +0,029
+6,86 % | 12:12 | 0,444 4.505 | 0,461 2.172 | 0,461 0,444 | 0,765 0,350 | 6.461 2.953 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 14,770 14,650 | 0,000 0,00 % | 27.06. | 5,880 2 | 23,520 2 | 14,770 14,770 | 17,615 13,090 | 3.228 2.953 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 12:20 | 58,50 86 | 59,00 85 | 59,00 59,00 | 61,00 32,480 | 50 2.950 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,393 0,380 | 0,000 0,00 % | 26.06. | 0,366 1 | 0,467 1 | 0,405 0,380 | 5,400 0,360 | 12.852 2.948 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 294,62 292,11 | +2,51 +0,86 % | 09:02 | 294,71 68 | 298,39 68 | 294,76 294,62 | 324,49 245,74 | 10 2.946 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 9,800 9,800 | +0,050 +0,51 % | 27.06. | 9,600 330 | 9,850 320 | 9,800 9,800 | 11,500 9,000 | 300 2.940 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,655 14,660 | 0,000 0,00 % | 26.06. | 5,890 2 | 16,990 5 | 14,655 14,630 | 15,580 14,640 | 1.800 2.931 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 2,930 2,928 | +0,002 +0,07 % | 09:02 | 2,902 1.730 | 2,924 1.710 | 2,930 2,930 | 3,944 2,768 | 1.000 2.930 | 2 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 10,100 10,225 | -0,125 -1,22 % | 09:39 | 10,170 980 | 10,295 362 | 10,195 10,100 | 18,100 7,286 | 288 2.928 | 6 | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,262 0,257 | +0,005 +1,95 % | 11:41 | 0,252 5.000 | 0,262 3.930 | 0,262 0,247 | 0,705 0,182 | 11.300 2.926 | 6 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,156 0,149 | +0,007 +4,71 % | 10:15 | 0,146 16.800 | 0,156 16.067 | 0,156 0,156 | 0,228 0,106 | 18.800 2.923 | 1 | ||
| MODIVCARE INC A2QL23 Tradegate | 2,920 3,020 | 0,000 0,00 % | 27.06. | 2,860 1.741 | 2,920 1.710 | 2,920 2,920 | 3,380 2,500 | 1.000 2.920 | 1 | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,108 0,112 | 0,000 0,00 % | 27.06. | 0,106 1 | 0,110 15 | 0,108 0,107 | 1,620 0,090 | 3.624 2.916 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,369 0,512 | 0,000 0,00 % | 27.06. | 0,352 1 | 0,379 16 | 0,369 0,368 | 1,220 0,187 | 48.591 2.909 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,510 2,440 | 0,000 0,00 % | 25.06. | 2,100 1 | 2,620 3 | 2,500 2,480 | 32,000 2,250 | 404 2.908 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,075 1,065 | +0,010 +0,94 % | 08:16 | 1,050 2.928 | 1,095 2.792 | 1,075 1,075 | 1,850 0,900 | 2.700 2.902 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 29,000 29,800 | -1,000 -3,33 % | 27.06. | 30,000 169 | 30,600 165 | 29,000 29,000 | 34,600 19,500 | 100 2.900 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,006 0,006 | 0,000 -3,12 % | 11:29 | 0,005 188.680 | 0,006 170.000 | 0,007 0,006 | 0,820 0,005 | 457.000 2.893 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,298 0,286 | +0,012 +4,20 % | 12:27 | 0,298 92 | 0,300 4.400 | 0,298 0,298 | 0,640 0,230 | 9.664 2.880 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,330 1,320 | 0,000 0,00 % | 27.06. | 1,300 20 | 1,330 30 | 1,330 1,280 | 6,750 0,995 | 241 2.870 | 3 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 7,815 7,500 | 0,000 0,00 % | 27.06. | 6,660 2 | 10,850 1 | 7,815 7,815 | 21,000 5,270 | 3.747 2.856 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,190 9,140 | -0,130 -1,39 % | 27.06. | 9,190 550 | 9,240 540 | 9,230 9,190 | 16,000 6,500 | 310 2.853 | 2 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,300 23,310 | -0,010 -0,04 % | 10:51 | 23,300 215 | 23,360 214 | 23,300 23,300 | 24,970 20,200 | 122 2.843 | - | ||
| VROOM INC A40ZQV NASDAQ | 28,420 27,720 | 0,000 0,00 % | 26.06. | 11,410 2 | 42,330 1 | 29,870 29,870 | 39,950 23,030 | 68.746 2.842 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,200 1,050 | +0,010 +0,84 % | 27.06. | 1,180 1.718 | 1,230 1.634 | 1,200 1,090 | 2,340 0,950 | 2.500 2.832 | - | ||
| STANTEC INC 813102 Tradegate | 94,00 94,00 | 0,00 0,00 % | 12:19 | 93,50 108 | 94,00 108 | 94,00 94,00 | 94,00 68,50 | 30 2.820 | 5 | ||
| METALS ONE PLC A411MD Frankfurt | 0,199 0,224 | -0,025 -11,16 % | 09:11 | 0,182 5.520 | 0,210 5.520 | 0,280 0,199 | 0,655 0,010 | 10.000 2.800 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 13,925 13,700 | 0,000 0,00 % | 27.06. | 12,700 1 | 15,890 1 | 13,925 13,925 | 17,940 12,920 | 8.068 2.798 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .