Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,226 0,219 | +0,005 +2,26 % | 30.06. | 0,218 9.208 | 0,220 9.072 | 0,226 0,226 | 0,361 0,203 | 17.486 3.952 | 3 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,621 0,639 | -0,018 -2,82 % | 11:13 | 0,607 3.400 | 0,621 5.000 | 0,669 0,615 | 0,979 0,546 | 6.093 3.929 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,811 0,807 | 0,000 0,00 % | 30.06. | 0,811 2.100 | 0,822 2.100 | 0,811 0,800 | 1,058 0,565 | 4.890 3.927 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,226 0,219 | +0,008 +3,43 % | 11:01 | 0,226 9.050 | 0,235 8.512 | 0,235 0,226 | 0,400 0,152 | 16.925 3.922 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,260 2,370 | 0,000 0,00 % | 30.06. | 2,260 100 | 2,870 100 | 2,350 2,260 | 5,160 1,730 | 2.204 3.921 | 2 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,100 1,070 | 0,000 0,00 % | 30.06. | 0,924 100 | 1,110 100 | 1,100 1,060 | 1,730 0,730 | 4.611 3.902 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 645,80 651,40 | -4,30 -0,66 % | 30.06. | 645,00 100 | 646,30 100 | 657,00 645,80 | 669,90 495,35 | 6 3.901 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,600 5,222 | +0,046 +0,83 % | 30.06. | 5,478 1.093 | 5,614 1.066 | 5,600 5,188 | 8,200 2,020 | 710 3.896 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,115 12,110 | +0,005 +0,04 % | 09:30 | 11,825 250 | 12,060 245 | 12,115 11,895 | 15,500 8,804 | 323 3.871 | 2 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,460 0,461 | 0,000 -0,09 % | 10:50 | 0,460 9.000 | 0,471 9.000 | 0,471 0,461 | 3,080 0,414 | 8.336 3.861 | 9 | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 4,240 4,280 | +0,100 +2,42 % | 30.06. | 4,060 1.229 | 4,200 1.187 | 4,260 4,240 | 9,500 4,240 | 909 3.855 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 9,734 9,624 | +0,110 +1,14 % | 09:50 | 9,506 1.050 | 9,746 1.024 | 9,734 9,492 | 15,850 3,830 | 405 3.847 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,170 0,137 | +0,016 +10,42 % | 30.06. | 0,127 11.821 | 0,132 11.356 | 0,170 0,123 | 0,795 0,123 | 25.500 3.837 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,086 0,078 | +0,009 +10,97 % | 10:46 | 0,075 20.216 | 0,086 17.382 | 0,086 0,086 | 0,262 0,053 | 44.440 3.822 | 1 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,190 1,195 | +0,055 +4,85 % | 30.06. | 1,110 3.597 | 1,165 3.422 | 1,190 1,170 | 4,195 0,775 | 3.209 3.799 | - | ||
| MOMENTUS INC A41JA4 Tradegate | 5,850 5,880 | -0,030 -0,51 % | 09:09 | 5,940 850 | 6,100 820 | 5,850 5,850 | 15,580 5,770 | 649 3.797 | 1 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 9,232 9,027 | +0,206 +2,28 % | 11:00 | 9,234 2.250 | 9,250 2.250 | 9,232 9,166 | 28,964 7,660 | 413 3.792 | - | ||
| PHAROL SA 895464 Tradegate | 0,077 0,078 | 0,000 -0,52 % | 30.06. | 0,076 19.700 | 0,078 19.400 | 0,077 0,077 | 0,086 0,059 | 49.411 3.790 | - | ||
| MS INDUSTRIE AG 585518 Xetra | 1,250 1,270 | -0,020 -1,57 % | 09:39 | 1,250 4.392 | 1,280 2.000 | 1,250 1,250 | 1,740 1,170 | 3.008 3.760 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,040 2,900 | +0,020 +0,66 % | 30.06. | 2,890 100 | 3,320 100 | 3,040 2,900 | 9,670 2,900 | 1.509 3.743 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 149,58 147,33 | -1,08 -0,71 % | 30.06. | 149,31 74 | 151,47 73 | 149,58 149,58 | 154,06 96,15 | 25 3.740 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 11,126 11,067 | +0,059 +0,53 % | 11:01 | 11,138 8.360 | 11,182 8.360 | 11,128 11,122 | 29,944 10,782 | 336 3.739 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 0,900 0,950 | +0,010 +1,12 % | 30.06. | 0,759 200 | 1,180 200 | 0,923 0,873 | 5,790 0,825 | 5.464 3.725 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,352 0,326 | +0,018 +5,39 % | 30.06. | 0,304 8.238 | 0,350 7.089 | 0,360 0,352 | 1,010 0,280 | 10.568 3.722 | - | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 64,00 63,80 | -1,60 -2,44 % | 30.06. | 64,60 80 | 65,00 80 | 64,20 64,00 | 75,00 63,40 | 58 3.716 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,715 0,775 | -0,060 -7,74 % | 10:56 | 0,720 8.400 | 0,725 8.300 | 0,725 0,695 | 2,100 0,550 | 5.300 3.709 | 1 | ||
| SHARPLINK INC A417JK Tradegate | 4,201 4,214 | -0,014 -0,32 % | 11:07 | 4,201 715 | 4,268 2.400 | 4,251 4,201 | 10,500 3,940 | 877 3.708 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,640 0,655 | -0,010 -1,54 % | 30.06. | 0,645 2.331 | 0,675 2.217 | 0,640 0,635 | 2,200 0,635 | 5.814 3.697 | - | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,740 1,720 | 0,000 0,00 % | 30.06. | 1,480 200 | 1,870 100 | 1,845 1,690 | 3,590 1,410 | 2.667 3.665 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,170 0,161 | 0,000 0,00 % | 30.06. | 0,158 1.300 | 0,177 100 | 0,170 0,157 | 12,000 0,125 | 10.580 3.644 | 2 | ||
| SBF AG A2AAE2 Tradegate | 3,280 3,330 | -0,050 -1,50 % | 10:58 | 3,280 1.300 | 3,300 1.200 | 3,360 3,220 | 10,300 3,040 | 1.086 3.636 | 3 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 36,368 36,250 | +0,118 +0,33 % | 11:13 | 36,368 600 | 36,444 600 | 36,368 36,220 | 125,83 35,770 | 100 3.631 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,750 1,780 | -0,010 -0,57 % | 30.06. | 1,750 100 | 3,110 2.400 | 1,780 1,750 | 10,680 1,230 | 4.942 3.619 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,075 0,086 | -0,011 -12,56 % | 11:10 | 0,075 16.200 | 0,077 14.300 | 0,081 0,073 | 0,405 0,061 | 46.808 3.612 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 0,560 0,576 | +0,024 +4,44 % | 30.06. | 0,488 100 | 0,610 400 | 0,578 0,560 | 8,300 0,323 | 6.528 3.603 | - | ||
| BENETEAU SA 882042 Tradegate | 6,140 6,470 | -0,330 -5,10 % | 10:57 | 6,100 900 | 6,140 900 | 6,400 6,140 | 9,005 6,275 | 583 3.601 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,995 23,960 | +0,035 +0,15 % | 09:26 | 23,585 430 | 23,995 420 | 23,995 23,995 | 39,400 14,100 | 150 3.599 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 4,620 5,050 | -0,120 -2,53 % | 30.06. | 4,600 1.740 | 4,700 1.697 | 4,620 4,600 | 10,200 1,850 | 782 3.598 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,940 25,260 | -0,320 -1,27 % | 10:15 | 25,120 398 | 25,200 396 | 25,260 24,940 | 26,980 19,090 | 144 3.592 | 4 | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,180 0,173 | +0,007 +4,06 % | 10:52 | 0,164 9.171 | 0,180 8.241 | 0,180 0,180 | 0,182 0,073 | 20.000 3.590 | - | ||
| GOLD.COM INC A1XEER Tradegate | 35,850 36,450 | -0,600 -1,65 % | 08:14 | 35,900 139 | 36,950 135 | 35,850 35,850 | 56,00 17,600 | 100 3.585 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,400 22,550 | +0,010 +0,04 % | 30.06. | 22,260 100 | 23,000 4.200 | 22,400 22,400 | 23,630 17,890 | 160 3.584 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 16,055 16,593 | -0,105 -0,65 % | 30.06. | 16,245 1.300 | 16,259 1.300 | 16,121 16,000 | 41,098 15,750 | 223 3.574 | - | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,869 0,861 | -0,032 -3,55 % | 30.06. | 0,884 3.400 | 0,891 3.400 | 0,869 0,869 | 0,911 0,690 | 4.099 3.562 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,650 1,650 | 0,000 0,00 % | 30.06. | 1,630 200 | 2,640 100 | 1,690 1,630 | 88,61 1,500 | 2.669 3.556 | 3 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,110 0,100 | +0,010 +10,00 % | 09:30 | 0,080 19.000 | 0,110 17.392 | 0,110 0,088 | 0,124 0,030 | 40.468 3.555 | 2 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,385 0,416 | +0,009 +2,39 % | 30.06. | 0,383 5.222 | 0,406 4.918 | 0,411 0,385 | 0,708 0,325 | 8.999 3.545 | - | ||
| DNB BANK ASA ADR A3CTYU Stuttgart | 26,600 25,600 | 0,000 0,00 % | 30.06. | 25,000 200 | 27,000 185 | 26,600 24,600 | 27,800 21,000 | 133 3.538 | 1 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 114,10 113,10 | +1,00 +0,88 % | 11:02 | 114,02 280 | 114,36 340 | 114,20 113,46 | 126,14 62,06 | 31 3.531 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.