Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 8,000 7,940 | +0,060 +0,76 % | 06.02. | 5,950 100 | 8,340 100 | 8,000 8,000 | 17,400 4,110 | 2.601 13.820 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 147,00 147,00 | -6,00 -3,92 % | 06.02. | 152,00 65 | 153,00 65 | 147,00 147,00 | 202,00 89,00 | 94 13.818 | 2 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 336,00 335,50 | 0,00 0,00 % | 06.02. | 335,50 10 | 336,50 10 | 337,50 333,00 | 338,00 242,00 | 41 13.794 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,554 0,510 | 0,000 0,00 % | 06.02. | 0,552 271.543 | 0,564 266.194 | 0,578 0,514 | 2,518 0,506 | 25.800 13.756 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,409 0,379 | +0,030 +7,94 % | 06.02. | 0,395 200 | 0,410 100 | 0,420 0,370 | 1,370 0,278 | 87.002 13.756 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Stuttgart | 27,600 28,000 | -0,400 -1,43 % | 06.02. | 27,800 180 | 28,200 177 | 28,000 27,000 | 31,130 27,000 | 500 13.700 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,054 3,025 | +0,042 +1,40 % | 06.02. | 2,989 5.800 | 3,035 5.800 | 3,066 3,010 | 3,791 2,637 | 4.513 13.665 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 7,090 6,915 | +0,175 +2,53 % | 06.02. | 6,930 150 | 7,350 150 | 7,090 6,870 | 9,355 5,860 | 1.923 13.634 | 1 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 209,62 203,72 | +0,35 +0,17 % | 06.02. | 207,77 100 | 210,33 100 | 210,04 208,64 | 231,36 141,00 | 65 13.607 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,500 3,290 | +0,210 +6,38 % | 06.02. | 3,510 200 | 4,020 100 | 3,500 3,500 | 17,857 3,020 | 6.129 13.575 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,915 20,780 | +0,075 +0,36 % | 06.02. | 19,290 300 | 21,140 100 | 20,915 20,915 | 21,500 14,160 | 2.443 13.573 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,126 0,120 | -0,001 -0,63 % | 06.02. | 0,125 12.000 | 0,129 30.000 | 0,129 0,121 | 0,214 0,061 | 106.921 13.537 | 1 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 2,134 2,126 | +0,015 +0,71 % | 06.02. | 2,105 800 | 2,133 889 | 2,197 2,109 | 2,916 1,491 | 6.279 13.514 | 1 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 18,000 16,775 | +0,050 +0,28 % | 06.02. | 17,765 450 | 18,135 441 | 18,000 17,035 | 39,550 16,680 | 781 13.498 | 9 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 33,260 32,625 | -0,360 -1,07 % | 06.02. | 33,535 700 | 33,720 700 | 33,260 32,770 | 35,480 20,620 | 407 13.487 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,170 1,220 | -0,050 -4,10 % | 06.02. | 1,090 600 | 1,280 200 | 1,280 1,160 | 53,54 1,160 | 14.542 13.478 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,598 0,574 | +0,006 +1,01 % | 06.02. | 0,000 5.200 | 0,000 4.900 | 0,618 0,570 | 0,678 0,137 | 22.657 13.433 | 2 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 103,24 102,88 | -5,48 -5,04 % | 06.02. | 108,54 100 | 108,88 100 | 103,24 103,24 | 127,24 46,135 | 130 13.421 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,460 2,300 | +0,160 +6,96 % | 06.02. | 2,320 100 | 2,510 200 | 2,540 2,460 | 3,280 0,541 | 12.234 13.421 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 26,500 25,420 | +1,080 +4,25 % | 06.02. | 26,270 300 | 26,700 200 | 26,500 26,500 | 41,980 16,590 | 863 13.388 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 102,51 102,32 | +0,19 +0,18 % | 06.02. | 99,99 200 | 113,97 100 | 102,51 102,00 | 119,03 65,55 | 416 13.378 | 4 | ||
| FORFARMERS NV A2AJSS Tradegate | 5,540 5,550 | -0,020 -0,36 % | 06.02. | 5,530 300 | 5,580 300 | 5,540 5,500 | 5,650 3,375 | 2.420 13.355 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,570 0,535 | +0,020 +3,64 % | 06.02. | 0,525 4.000 | 0,570 4.000 | 0,570 0,540 | 0,835 0,202 | 23.836 13.301 | 1 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,440 0,454 | -0,020 -4,35 % | 06.02. | 0,440 4.560 | 0,478 4.180 | 0,472 0,426 | 0,600 0,121 | 30.284 13.242 | 2 | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,705 0,687 | 0,000 0,00 % | 06.02. | 0,701 4.500 | 0,709 4.400 | 0,705 0,705 | 0,705 0,294 | 18.750 13.219 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,700 1,680 | +0,020 +1,19 % | 06.02. | 1,710 1.000 | 1,890 300 | 1,740 1,690 | 3,440 1,630 | 9.667 13.217 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 118,95 122,25 | +0,45 +0,38 % | 06.02. | 118,10 84 | 118,85 84 | 119,35 114,85 | 127,05 76,00 | 112 13.212 | 10 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,700 10,400 | -0,100 -0,93 % | 06.02. | 10,700 487 | 10,800 482 | 10,700 10,200 | 11,200 5,150 | 1.281 13.201 | 49 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,760 1,680 | +0,080 +4,76 % | 06.02. | 1,720 100 | 1,770 100 | 1,760 1,730 | 2,590 1,680 | 8.818 13.199 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,462 0,438 | +0,022 +5,00 % | 06.02. | 0,406 4.927 | 0,460 4.331 | 0,474 0,444 | 0,590 0,329 | 28.710 13.198 | - | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,430 0,448 | -0,042 -8,90 % | 06.02. | 0,000 4.000 | 0,000 4.000 | 0,432 0,408 | 0,492 0,234 | 31.174 13.193 | - | ||
| CORO ENERGY PLC A41YMA Stuttgart | 0,046 0,029 | 0,000 0,00 % | 06.02. | 0,042 30.000 | 0,045 5.000 | 0,070 0,029 | 0,091 0,005 | 220.000 13.177 | - | ||
| ADITXT INC A41PFF NASDAQ | 0,660 0,619 | +0,041 +6,66 % | 06.02. | 0,651 200 | 0,780 600 | 0,685 0,657 | 3.748,78 0,620 | 24.445 13.159 | 7 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,045 1,020 | +0,025 +2,45 % | 06.02. | 1,010 400 | 1,060 200 | 1,070 1,045 | 1,650 0,836 | 29.990 13.155 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 12,700 12,500 | +0,300 +2,42 % | 06.02. | 12,400 270 | 12,600 270 | 12,700 12,400 | 19,700 12,000 | 1.050 13.140 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,205 0,208 | -0,010 -4,65 % | 06.02. | 0,000 25.000 | 0,000 22.000 | 0,217 0,201 | 0,297 0,105 | 64.213 13.139 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,162 0,167 | -0,003 -2,06 % | 06.02. | 0,154 300 | 0,185 10.000 | 0,174 0,150 | 3,010 0,150 | 171.824 13.084 | - | ||
| SPROTT INC A2P5HU Tradegate | 101,00 97,50 | 0,00 0,00 % | 06.02. | 0,000 100 | 0,000 100 | 101,00 97,50 | 119,00 36,200 | 131 13.068 | 5 | ||
| IQSTEL INC A40HZL NASDAQ | 2,350 2,200 | +0,150 +6,82 % | 06.02. | 1,010 200 | 2,310 200 | 2,350 2,215 | 13,425 2,180 | 9.730 13.030 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,620 0,615 | +0,010 +1,64 % | 06.02. | 0,000 5.000 | 0,000 8.550 | 0,640 0,595 | 1,840 0,590 | 20.710 13.011 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 32,180 32,290 | -0,110 -0,34 % | 06.02. | 31,930 200 | 51,60 100 | 32,240 32,180 | 32,280 31,000 | 536 12.956 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,360 0,336 | +0,021 +6,26 % | 06.02. | 0,000 28.192 | 0,000 8.000 | 0,360 0,301 | 1,020 0,184 | 40.581 12.897 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Düsseldorf | 83,49 75,68 | +7,81 +10,32 % | 06.02. | 83,73 120 | 86,41 116 | 83,64 73,40 | 147,25 73,40 | 171 12.882 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,040 0,997 | +0,043 +4,27 % | 06.02. | 1,030 1.900 | 1,050 800 | 1,055 1,035 | 2,005 0,778 | 16.795 12.870 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,840 2,840 | -0,180 -5,96 % | 06.02. | 2,920 688 | 3,100 643 | 2,980 2,840 | 4,440 0,785 | 4.437 12.857 | - | ||
| HELIAD AG 121806 Tradegate | 15,500 15,600 | -0,200 -1,27 % | 06.02. | 15,400 1.100 | 16,000 500 | 15,900 15,500 | 16,700 10,700 | 811 12.808 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,350 8,020 | -0,010 -0,14 % | 06.02. | 6,590 400 | 9,450 500 | 7,390 7,350 | 9,000 4,650 | 9.715 12.798 | 2 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 35,000 35,400 | 0,000 0,00 % | 06.02. | 34,800 90 | 35,200 90 | 35,200 34,600 | 52,60 31,200 | 365 12.769 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 12,625 12,630 | -0,005 -0,04 % | 06.02. | 12,010 100 | 15,360 100 | 12,700 12,625 | 13,870 8,275 | 3.457 12.729 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,100 15,010 | +0,090 +0,60 % | 06.02. | 13,740 4.600 | 15,410 200 | 15,110 15,080 | 15,815 0,020 | 841 12.693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.