Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 28,6 Mio. 27,2 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,129 0,126 | +0,004 +2,79 % | 24.07. | 0,124 7.934 | 0,139 7.040 | 0,129 0,121 | 0,204 0,055 | 41.497 5.307 | 2 | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 2,000 1,960 | +0,040 +2,04 % | 24.07. | 1,910 10.000 | 1,980 10.000 | 2,000 1,970 | 2,040 0,380 | 2.650 5.300 | - | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 8,050 7,430 | 0,000 0,00 % | 24.07. | 7,050 1 | 9,070 1 | 8,100 8,050 | 20,560 2,840 | 10.918 5.297 | 1 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,330 1,395 | 0,000 0,00 % | 24.07. | 1,440 58 | 1,570 1 | 1,330 1,330 | 2,050 0,825 | 39.702 5.290 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 14,000 14,000 | 0,000 0,00 % | 23.07. | 12,610 1 | 16,540 1 | 14,040 13,950 | 16,635 12,020 | 108 5.287 | 1 | ||
| CINEVERSE CORP A3EMDE München | 5,150 5,200 | -0,050 -0,96 % | 24.07. | 5,004 2.000 | 5,107 2.000 | 5,200 5,150 | 5,950 0,630 | 1.026 5.284 | - | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 7,650 7,600 | +0,050 +0,66 % | 24.07. | 7,050 711 | 7,250 689 | 7,650 7,650 | 19,400 4,180 | 689 5.271 | 4 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 26,210 26,250 | -0,040 -0,15 % | 24.07. | 18,530 1 | 42,440 2 | 26,490 26,210 | 30,660 19,550 | 2.965 5.270 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 24.07. | 11,620 280 | 11,680 280 | 11,800 11,680 | 13,940 8,760 | 450 5.262 | - | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A411HZ Tradegate | 29,000 29,800 | -0,800 -2,68 % | 24.07. | 29,000 110 | 29,050 110 | 29,200 29,000 | 29,900 11,800 | 180 5.254 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 11,920 11,960 | -0,040 -0,33 % | 24.07. | 11,740 270 | 11,860 270 | 11,920 11,920 | 15,020 9,480 | 440 5.245 | 5 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,720 9,740 | -0,020 -0,21 % | 24.07. | 9,640 120 | 9,660 120 | 9,740 9,680 | 10,500 9,440 | 540 5.244 | - | ||
| NCINO INC A3DC14 Tradegate | 26,200 26,400 | -0,200 -0,76 % | 24.07. | 26,000 130 | 26,200 130 | 26,200 26,200 | 40,400 17,300 | 200 5.240 | 10 | ||
| KAPITAL PLUS A 847625 Tradegate | 65,46 65,67 | -0,21 -0,33 % | 24.07. | 65,33 169 | 65,91 167 | 65,46 65,46 | 68,75 61,28 | 80 5.237 | - | ||
| CYCLACEL PHARMACEUTICALS INC A41CCR München | 13,500 9,246 | +4,254 +46,01 % | 24.07. | 14,382 1.500 | 14,628 2.500 | 14,100 11,456 | 410,40 2,631 | 376 5.226 | 1 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,110 2,100 | +0,010 +0,48 % | 24.07. | 2,060 1 | 2,300 1 | 2,110 2,100 | 4,010 1,370 | 3.750 5.225 | - | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 26,000 23,200 | +2,800 +12,07 % | 24.07. | 26,400 60 | 27,800 60 | 26,400 26,000 | 24,400 16,788 | 200 5.224 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 2,000 2,000 | 0,000 0,00 % | 24.07. | 1,980 2.000 | 2,020 2.000 | 2,010 1,994 | 2,776 1,400 | 2.597 5.206 | 2 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 137,00 134,50 | +2,50 +1,86 % | 24.07. | 133,50 8 | 137,00 8 | 137,00 133,00 | 137,50 128,50 | 38 5.206 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,980 13,140 | -0,160 -1,22 % | 24.07. | 12,930 1 | 13,000 5 | 12,980 12,980 | 16,320 3,900 | 17.158 5.198 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 40,120 41,160 | -1,040 -2,53 % | 24.07. | 39,760 90 | 40,410 90 | 40,120 39,960 | 52,30 25,840 | 130 5.198 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,785 2,880 | 0,000 0,00 % | 24.07. | 2,710 1 | 3,060 1 | 2,785 2,780 | 3,010 1,350 | 11.157 5.191 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,655 1,735 | 0,000 0,00 % | 24.07. | 1,640 27 | 1,800 1 | 1,680 1,645 | 2,280 0,250 | 40.643 5.189 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,935 13,000 | 0,000 0,00 % | 22.07. | 13,010 4 | 13,190 11 | 12,950 12,950 | 13,190 10,010 | 646 5.184 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,194 0,195 | -0,002 -0,77 % | 24.07. | 0,184 13.639 | 0,197 12.678 | 0,204 0,186 | 0,228 0,106 | 27.342 5.170 | 1 | ||
| INTERNATIONAL TOWER HILL MINES LTD A1C4CG Tradegate | 0,976 0,982 | -0,006 -0,61 % | 24.07. | 0,914 1.643 | 0,948 1.580 | 0,976 0,968 | 0,974 0,367 | 5.300 5.162 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 25,815 25,885 | 0,000 0,00 % | 23.07. | 19,960 1 | 40,560 1 | 25,920 25,730 | 26,470 18,620 | 328 5.160 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Frankfurt | 1,030 1,030 | 0,000 0,00 % | 24.07. | 1,030 1.750 | 1,080 1.500 | 1,030 1,030 | 1,040 0,432 | 5.000 5.150 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,524 0,506 | +0,018 +3,64 % | 24.07. | 0,526 4 | 0,530 11 | 0,524 0,500 | 1,390 0,230 | 49.810 5.146 | 3 | ||
| LHYFE SA A3DK4Z Tradegate | 3,210 3,225 | -0,015 -0,47 % | 24.07. | 3,205 350 | 3,265 340 | 3,250 3,180 | 4,245 2,300 | 1.616 5.145 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,242 2,280 | -0,038 -1,67 % | 24.07. | 2,312 1.731 | 2,374 1.683 | 2,262 2,242 | 4,094 1,295 | 2.271 5.135 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,418 0,430 | -0,012 -2,79 % | 24.07. | 0,404 4.960 | 0,426 4.694 | 0,420 0,418 | 0,858 0,346 | 12.254 5.129 | 4 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,560 2,650 | 0,000 0,00 % | 24.07. | 2,280 1 | 2,980 1 | 2,560 2,560 | 3,070 1,320 | 3.341 5.127 | 3 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,910 11,270 | -0,360 -3,19 % | 24.07. | 10,900 100 | 10,910 100 | 11,260 10,900 | 12,220 7,540 | 462 5.123 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 21,040 21,025 | +0,015 +0,07 % | 24.07. | 20,505 1.500 | 20,900 1.500 | 21,050 21,035 | 23,250 18,800 | 243 5.113 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,093 0,095 | -0,002 -2,31 % | 24.07. | 0,091 11.026 | 0,099 10.051 | 0,098 0,092 | 0,138 0,060 | 53.604 5.070 | - | ||
| CAPSOVISION INC A412PY NASDAQ | 4,205 4,250 | 0,000 0,00 % | 24.07. | 3,800 18 | 5,060 57 | 4,205 4,205 | 4,840 3,490 | 7.165 5.047 | - | ||
| VERIMATRIX SA A1JTXZ Frankfurt | 0,277 0,281 | -0,004 -1,42 % | 24.07. | 0,277 5.416 | 0,281 5.416 | 0,281 0,275 | 0,420 0,195 | 18.267 5.023 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 0,960 1,010 | -0,050 -4,95 % | 24.07. | 0,960 2.100 | 1,080 1.900 | 0,970 0,920 | 1,010 0,236 | 5.286 5.022 | 1 | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 0,710 0,701 | +0,009 +1,21 % | 24.07. | 0,661 1.700 | 0,695 1.600 | 0,725 0,710 | 26,100 0,590 | 7.065 5.016 | - | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 6,020 5,960 | +0,060 +1,01 % | 24.07. | 5,980 180 | 6,020 360 | 6,020 5,890 | 6,900 4,795 | 831 5.003 | 1 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,816 9,194 | -0,378 -4,11 % | 24.07. | 8,370 400 | 8,426 400 | 9,040 8,816 | 11,790 4,899 | 565 4.992 | 7 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,500 0,501 | -0,001 -0,20 % | 24.07. | 0,477 6.293 | 0,499 6.015 | 0,513 0,500 | 1,399 0,236 | 9.701 4.963 | 4 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 327,50 332,00 | -4,50 -1,36 % | 24.07. | 327,50 10 | 328,50 10 | 331,00 327,50 | 333,50 225,00 | 15 4.950 | - | ||
| BOSSARD HOLDING AG A111WS Tradegate | 189,40 186,60 | +2,80 +1,50 % | 24.07. | 189,60 17 | 189,80 17 | 189,40 181,20 | 209,50 186,00 | 27 4.950 | 1 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,061 0,061 | 0,000 -0,33 % | 24.07. | 0,058 34.663 | 0,064 31.299 | 0,062 0,058 | 0,169 0,046 | 80.281 4.942 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,700 24,580 | 0,000 0,00 % | 24.07. | 24,620 1 | 26,950 1 | 24,700 24,700 | 25,680 22,720 | 3.369 4.935 | 1 | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 14,130 14,340 | -0,210 -1,46 % | 24.07. | 14,100 80 | 14,110 80 | 14,330 14,050 | 17,710 9,715 | 347 4.931 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,120 4,100 | +0,020 +0,49 % | 24.07. | 4,000 1.000 | 4,160 1.000 | 4,120 4,100 | 5,000 3,900 | 1.200 4.930 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 7,800 7,600 | +0,200 +2,63 % | 24.07. | 7,650 263 | 7,800 256 | 7,800 7,250 | 8,350 3,440 | 653 4.929 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .