Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 23.10. | 23,000 120 | 24,200 120 | 22,800 22,800 | 36,000 17,100 | 0 0 | - | ||
| MATIV HOLDINGS INC 898081 Frankfurt | 10,700 10,900 | 0,000 0,00 % | 23.10. | 10,700 190 | 10,900 190 | 10,800 10,500 | 12,600 6,200 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 8,350 8,750 | 0,000 0,00 % | 23.10. | 8,450 600 | 8,850 600 | 8,350 8,350 | 13,300 8,200 | 0 0 | - | ||
| MATTR CORP A3E4PU Tradegate | 13,600 13,500 | +0,400 +3,03 % | 21.10. | 13,100 230 | 13,200 228 | 0,000 0,000 | 14,000 4,700 | 0 0 | 1 | ||
| MAX RESOURCE CORP A42031 Stuttgart | 0,120 0,120 | 0,000 0,00 % | 07:37 | 0,120 9.680 | 0,129 19.275 | 0,120 0,120 | 0,370 0,097 | 0 0 | - | ||
| MBIA INC 874020 Frankfurt | 3,920 3,840 | 0,000 0,00 % | 23.10. | 3,920 500 | 4,020 500 | 3,920 3,880 | 6,700 3,720 | 0 0 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 2,060 2,080 | 0,000 0,00 % | 23.10. | 2,060 7.500 | 2,240 7.500 | 2,060 2,060 | 2,500 1,180 | 0 0 | 2 | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 13,500 13,100 | 0,000 0,00 % | 23.10. | 13,000 120 | 13,500 120 | 13,500 13,500 | 18,000 12,200 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Frankfurt | 101,00 99,50 | 0,00 0,00 % | 23.10. | 104,00 50 | 105,00 50 | 103,00 101,00 | 107,00 80,50 | 0 0 | 6 | ||
| MCH GROUP AG A0Q16U Frankfurt | 7,350 7,350 | 0,000 0,00 % | 23.10. | 7,350 1.000 | 7,500 1.000 | 7,400 7,350 | 7,400 3,110 | 0 0 | 1 | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,010 0,013 | 0,000 0,00 % | 23.10. | 0,010 15.000 | 0,030 15.000 | 0,010 0,010 | 0,058 0,006 | 0 0 | - | ||
| MDXHEALTH SA A3E19Y Frankfurt | 0,002 0,005 | 0,000 0,00 % | 23.10. | 0,005 1.000 | 0,765 1.000 | 0,005 0,002 | 3,900 0,002 | 0 0 | 1 | ||
| MEARS GROUP PLC 913631 Frankfurt | 4,925 4,980 | 0,000 0,00 % | 23.10. | 4,970 630 | 5,020 620 | 4,925 4,925 | 5,350 3,775 | 0 0 | - | ||
| MEDALLION FINANCIAL CORP 900961 Frankfurt | 9,550 9,400 | 0,000 0,00 % | 23.10. | 9,500 1.000 | 10,800 1.000 | 9,550 9,550 | 10,500 6,750 | 0 0 | 7 | ||
| MEDICURE INC A1J7TZ Stuttgart | 2,560 2,720 | 0,000 0,00 % | 23.10. | 2,260 442 | 2,800 357 | 2,740 2,560 | 3,000 0,488 | 0 0 | - | ||
| MEDIFAST INC 889384 Stuttgart | 10,560 10,580 | 0,000 0,00 % | 07:37 | 10,580 1.185 | 10,600 1.181 | 10,560 10,560 | 11,640 8,038 | 0 0 | 2 | ||
| MEDINAVI AG A3MQRE Hamburg | 3,900 3,900 | 0,000 0,00 % | 23.10. | 3,900 22 | 3,900 417 | 3,900 3,900 | 4,000 3,800 | 0 0 | - | ||
| MEDIVIR AB A3EFZT Frankfurt | 0,114 0,094 | 0,000 0,00 % | 23.10. | 0,094 1.000 | 0,174 1.000 | 0,114 0,095 | 0,258 0,000 | 0 0 | 1 | ||
| MEDMIRA INC 932414 Frankfurt | 0,025 0,039 | 0,000 0,00 % | 23.10. | 0,030 510 | 0,044 350 | 0,033 0,025 | 0,048 0,021 | 0 0 | - | ||
| MEDNATION AG 565360 Frankfurt | 3,800 3,880 | 0,000 0,00 % | 23.10. | 3,800 200 | 4,120 100 | 3,800 3,800 | 4,500 2,500 | 0 0 | - | ||
| MEGA URANIUM LTD A0HGWU Stuttgart | 0,281 0,286 | 0,000 0,00 % | 07:37 | 0,281 6.676 | 0,305 6.153 | 0,281 0,281 | 0,480 0,216 | 0 0 | - | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 37,000 37,200 | 0,000 0,00 % | 23.10. | 37,200 100 | 39,400 100 | 37,000 37,000 | 43,850 32,200 | 0 0 | - | ||
| MELKIOR RESOURCES INC A2P0Z5 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 23.10. | 0,057 17.600 | 0,077 13.000 | 0,057 0,057 | 0,090 0,047 | 0 0 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 4,375 4,355 | 0,000 0,00 % | 07:37 | 4,385 228 | 4,670 214 | 4,385 4,375 | 6,350 3,555 | 0 0 | 2 | ||
| MENE INC A2N8XS Frankfurt | 0,089 0,091 | 0,000 0,00 % | 23.10. | 0,088 2.500 | 0,128 2.500 | 0,089 0,088 | 0,119 0,073 | 0 0 | - | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 53,50 52,00 | 0,00 0,00 % | 23.10. | 54,00 100 | 55,00 100 | 53,50 53,50 | 53,50 36,800 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,039 0,038 | 0,000 0,00 % | 23.10. | 0,037 25.000 | 0,054 25.000 | 0,039 0,039 | 0,043 0,001 | 0 0 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 10,100 9,950 | 0,000 0,00 % | 23.10. | 9,900 500 | 10,500 500 | 10,100 10,100 | 15,500 9,550 | 0 0 | 152 | ||
| MERCK & CO INC CDR A41033 Frankfurt | 20,000 20,800 | 0,000 0,00 % | 23.10. | 19,900 300 | 21,000 300 | 20,200 20,000 | 21,600 11,200 | 0 0 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,312 1,324 | -0,058 -4,23 % | 22.10. | 1,358 1.500 | 1,382 1.500 | 0,000 0,000 | 1,800 1,026 | 0 0 | 1 | ||
| MERIDIAN HOLDINGS INC A42353 Frankfurt | 8,780 8,780 | 0,000 0,00 % | 23.10. | 8,770 300 | 9,690 300 | 8,780 8,600 | 12,200 4,900 | 0 0 | 4 | ||
| MESA LABORATORIES INC 923604 Frankfurt | 114,00 114,00 | 0,00 0,00 % | 23.10. | 113,00 200 | 115,00 200 | 114,00 114,00 | 126,00 60,50 | 0 0 | - | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 21,400 23,200 | 0,000 0,00 % | 23.10. | 21,200 200 | 21,800 200 | 21,400 21,400 | 25,400 17,500 | 0 0 | 313 | ||
| METALL ZUG AG A0Q221 Frankfurt | 870,00 885,00 | 0,00 0,00 % | 23.10. | 870,00 1 | 945,00 1 | 870,00 870,00 | 926,00 645,00 | 0 0 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Stuttgart | 6,450 6,440 | 0,000 0,00 % | 07:37 | 6,460 781 | 6,550 768 | 6,450 6,450 | 9,870 5,180 | 0 0 | 1 | ||
| METALQUEST MINING INC A3D4CU Frankfurt | 0,070 0,057 | 0,000 0,00 % | 23.10. | 0,054 10.000 | 0,074 10.000 | 0,070 0,070 | 0,232 0,057 | 0 0 | - | ||
| METALS CREEK RESOURCES CORP A14X17 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 23.10. | 0,013 20.000 | 0,033 20.000 | 0,016 0,016 | 0,045 0,004 | 0 0 | 4 | ||
| METALS EXPLORATION PLC A0DPHS München | 0,181 0,178 | +0,003 +1,69 % | 23.10. | 0,178 25.000 | 0,208 25.000 | 0,181 0,181 | 0,216 0,119 | 0 0 | 4 | ||
| METHODE ELECTRONICS INC 900070 Frankfurt | 11,200 12,800 | 0,000 0,00 % | 23.10. | 10,700 200 | 10,800 200 | 11,200 11,200 | 16,800 4,320 | 0 0 | - | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 9,200 8,950 | +0,300 +3,37 % | 21.10. | 8,600 230 | 8,950 220 | 0,000 0,000
| 15,500 6,350 | 0 0 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 14,200 13,300 | +0,100 +0,71 % | 22.10. | 14,000 860 | 14,100 854 | 0,000 0,000 | 23,800 11,200 | 0 0 | 6 | ||
| MH MORETELLIGENCE HOLDING AG A1PG97 Düsseldorf | 0,550 0,580 | 0,000 0,00 % | 23.10. | 0,414 1.220 | 0,590 694 | 0,550 0,550 | 1,700 0,390 | 0 0 | - | ||
| MICHELMERSH BRICK HOLDINGS PLC A0B6TZ Frankfurt | 0,850 0,850 | 0,000 0,00 % | 23.10. | 0,830 1.190 | 0,915 1.190 | 0,850 0,850 | 1,140 0,780 | 0 0 | - | ||
| MICROSOFT CORPORATION CDR A3C58P Stuttgart | 22,600 23,000 | 0,000 0,00 % | 07:38 | 22,600 44 | 24,200 41 | 22,600 22,200 | 24,000 15,100 | 0 0 | 423 | ||
| MIG HOLDINGS SA A3EFZU Frankfurt | 2,810 2,830 | 0,000 0,00 % | 23.10. | 2,810 178 | 2,960 178 | 2,840 2,810 | 4,000 2,765 | 0 0 | 1 | ||
| MIKRON HOLDING AG 879404 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 23.10. | 16,200 500 | 16,800 500 | 16,300 16,200 | 23,100 16,000 | 0 0 | 3 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 72,00 72,50 | +2,00 +2,86 % | 22.10. | 69,00 145 | 70,00 142 | 0,000 0,000 | 92,00 60,00 | 0 0 | 7 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,085 0,085 | 0,000 0,00 % | 23.10. | 0,085 30.000 | 0,100 30.000 | 0,085 0,085 | 0,120 0,031 | 0 0 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,336 0,336 | 0,000 0,00 % | 07:37 | 0,312 3.205 | 0,404 2.475 | 0,336 0,336 | 0,570 0,173 | 0 0 | - | ||
| MINDMAZE THERAPEUTICS HOLDING SA A3EFB5 Stuttgart | 0,167 0,170 | 0,000 0,00 % | 07:37 | 0,172 11.628 | 0,180 5.556 | 0,167 0,167 | 3,095 0,134 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.