Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,3 Mio. 50,4 Mio. 44,9 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDONDO HOLDING AG 813135 Tradegate | 0,206 0,219 | -0,017 -7,62 % | 30.04. | 0,202 6.000 | 0,261 4.200 | 0,250 0,188 | 0,805 0,188 | 28.007 6.545 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Stuttgart | 1,700 1,686 | 0,000 0,00 % | 30.04. | 1,500 4.000 | 1,959 3.000 | 1,700 1,500 | 4,486 1,449 | 4.350 6.535 | - | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 2,023 1,970 | +0,017 +0,85 % | 30.04. | 1,992 2.600 | 2,022 2.600 | 2,023 1,947 | 2,259 1,462 | 3.258 6.525 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,292 0,254 | 0,000 0,00 % | 30.04. | 0,270 8.000 | 0,312 7.000 | 0,294 0,268 | 0,328 0,175 | 22.540 6.522 | 2 | ||
| BRAZE INC A3C7N3 Tradegate | 18,900 19,500 | +0,100 +0,53 % | 30.04. | 18,600 323 | 19,000 315 | 18,900 18,900 | 33,600 13,540 | 345 6.520 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,795 9,710 | -0,020 -0,20 % | 30.04. | 9,735 1.027 | 9,890 1.011 | 9,795 9,590 | 9,835 5,752 | 673 6.518 | 1 | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,499 0,480 | +0,013 +2,67 % | 30.04. | 0,476 6.302 | 0,495 6.056 | 0,499 0,463 | 0,930 0,307 | 13.285 6.499 | 2 | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,650 0,800 | -0,150 -18,75 % | 21:02 | 0,644 100 | 0,792 100 | 0,680 0,650 | 7,470 0,463 | 12.057 6.478 | 2 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,270 1,263 | -0,021 -1,63 % | 30.04. | 1,249 3.204 | 1,334 2.998 | 1,293 1,228 | 1,877 0,432 | 5.120 6.475 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,840 0,795 | -0,010 -1,18 % | 30.04. | 0,835 1.500 | 0,865 1.500 | 0,840 0,755 | 0,925 0,418 | 8.000 6.460 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,715 2,665 | +0,050 +1,88 % | 21:16 | 2,700 200 | 2,720 400 | 2,715 2,705 | 3,125 2,175 | 4.744 6.443 | - | ||
| HONEY BADGER SILVER INC A3D4EU Tradegate | 0,296 0,279 | +0,011 +3,86 % | 30.04. | 0,266 3.000 | 0,303 3.000 | 0,296 0,288 | 0,370 0,125 | 22.123 6.419 | 4 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,680 10,700 | -0,020 -0,19 % | 19:14 | 9,700 100 | 10,750 200 | 10,700 10,680 | 11,865 10,280 | 1.124 6.414 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,439 0,439 | 0,000 0,00 % | 30.04. | 0,430 7.100 | 0,448 6.800 | 0,450 0,436 | 0,477 0,249 | 14.470 6.382 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 16,030 15,935 | +0,095 +0,60 % | 18:21 | 16,020 100 | 16,310 100 | 16,030 16,030 | 16,360 14,060 | 1.475 6.380 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 42,000 42,800 | -0,400 -0,94 % | 30.04. | 42,200 800 | 42,400 400 | 43,000 42,000 | 43,000 19,760 | 150 6.350 | 4 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,250 17,100 | +0,150 +0,88 % | 30.04. | 17,000 190 | 17,150 190 | 17,250 17,050 | 24,500 16,750 | 370 6.332 | 5 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 10,540 11,400 | -0,860 -7,54 % | 20:58 | 10,120 100 | 10,540 200 | 10,540 10,540 | 157,05 3,195 | 5.141 6.330 | 1 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,099 0,105 | -0,004 -3,88 % | 30.04. | 0,099 9.000 | 0,107 9.000 | 0,112 0,099 | 0,460 0,080 | 61.001 6.324 | 1 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,316 0,308 | -0,002 -0,57 % | 30.04. | 0,304 2.636 | 0,332 2.409 | 0,316 0,316 | 1,055 0,255 | 20.000 6.324 | 2 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,321 0,341 | -0,002 -0,62 % | 30.04. | 0,313 6.192 | 0,325 20.000 | 0,336 0,321 | 0,472 0,240 | 19.600 6.301 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 19,230 18,850 | +0,380 +2,02 % | 20:04 | 18,790 100 | 19,200 200 | 19,230 19,230 | 18,850 12,790 | 327 6.288 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,800 1,802 | +0,008 +0,45 % | 30.04. | 1,736 1.153 | 1,848 1.083 | 1,884 1,800 | 4,440 0,915 | 3.425 6.281 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 23,820 22,980 | 0,000 0,00 % | 30.04. | 23,620 130 | 24,000 130 | 23,840 23,080 | 35,040 10,080 | 264 6.268 | 2 | ||
| MICROALGO INC A41DDV NASDAQ | 4,080 4,170 | -0,090 -2,16 % | 20:36 | 4,070 100 | 4,160 100 | 4,080 4,080 | 131,40 3,030 | 4.349 6.237 | 1 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 31,160 30,620 | +0,200 +0,65 % | 30.04. | 30,760 100 | 31,080 100 | 31,160 31,160 | 33,020 16,320 | 200 6.232 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,129 0,128 | +0,005 +4,03 % | 30.04. | 0,122 13.800 | 0,128 12.900 | 0,132 0,121 | 1,340 0,121 | 49.898 6.226 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 18,800 17,705 | +0,090 +0,48 % | 30.04. | 18,620 170 | 18,800 170 | 18,800 17,655 | 18,860 9,925 | 337 6.220 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,575 1,540 | +0,035 +2,27 % | 21:15 | 1,530 700 | 1,570 500 | 1,575 1,565 | 3,225 1,240 | 11.471 6.206 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 2,160 2,180 | -0,020 -0,92 % | 21:00 | 2,110 400 | 2,170 200 | 2,160 2,140 | 16,866 1,360 | 8.286 6.185 | 2 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 10,120 10,220 | +0,150 +1,50 % | 30.04. | 10,020 308 | 10,160 295 | 10,180 10,100 | 14,400 9,250 | 609 6.181 | 1 | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 20,600 21,000 | -0,400 -1,90 % | 30.04. | 19,000 700 | 20,600 700 | 20,600 20,400 | 22,000 15,500 | 300 6.180 | 1 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 0,493 0,495 | -0,002 -0,46 % | 21:17 | 0,495 100 | 0,499 100 | 0,496 0,493 | 1,250 0,490 | 51.063 6.168 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,500 2,440 | +0,060 +2,46 % | 30.04. | 2,460 6.550 | 2,500 2.450 | 2,500
2,500 | 2,980 2,120 | 2.450 6.125 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,511 21,686 | -0,495 -2,25 % | 30.04. | 0,000 504 | 0,000 497 | 21,511 21,376 | 22,500 20,110 | 285 6.116 | - | ||
| SMART EYE AB A2DGQ5 Tradegate | 5,950 5,960 | +0,010 +0,17 % | 30.04. | 5,915 200 | 5,960 200 | 5,955 5,855 | 8,440 4,650 | 1.033 6.109 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 24,800 23,800 | 0,000 0,00 % | 30.04. | 24,600 500 | 24,800 500 | 24,800 23,600 | 26,200 17,500 | 253 6.100 | 27 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 9,898 9,809 | +0,030 +0,30 % | 30.04. | 9,809 1.550 | 9,923 1.550 | 9,898 9,852 | 28,964 8,998 | 617 6.098 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 6,450 5,900 | +0,550 +9,32 % | 30.04. | 5,800 480 | 6,250 2.120 | 6,450 6,050 | 10,000 4,000 | 960 6.096 | - | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,470 2,455 | +0,015 +0,61 % | 20:44 | 2,430 100 | 2,530 200 | 2,470 2,470 | 3,730 0,750 | 7.648 6.086 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,905 9,920 | -0,080 -0,80 % | 30.04. | 9,930 300 | 10,020 300 | 10,130 9,905 | 11,450 4,350 | 610 6.084 | - | ||
| UDEMY INC A3CYXY Tradegate | 4,030 4,167 | +0,004 +0,10 % | 30.04. | 3,971 560 | 4,100 540 | 4,030 4,030 | 6,832 3,493 | 1.505 6.065 | 8 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 97,83 97,63 | +0,17 +0,18 % | 30.04. | 97,02 320 | 98,28 310 | 97,83 97,64 | 100,95 94,68 | 62 6.056 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,456 0,449 | +0,007 +1,56 % | 20:38 | 0,456 100 | 0,473 600 | 0,458 0,456 | 1,570 0,389 | 17.886 6.049 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 3,800 3,550 | +0,250 +7,04 % | 18:19 | 2,660 100 | 3,890 200 | 3,800 3,650 | 9,410 2,610 | 3.125 6.029 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 34,280 33,020 | +0,520 +1,54 % | 30.04. | 33,260 100 | 34,280 100 | 34,280 32,480 | 44,000 20,000 | 180 6.026 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,050 4,045 | +0,005 +0,12 % | 21:00 | 4,010 900 | 4,150 200 | 4,050 4,050 | 5,320 3,330 | 1.619 6.023 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,860 2,760 | +0,100 +3,62 % | 30.04. | 2,760 1.634 | 2,960 1.634 | 2,960 2,800 | 5,550 1,510 | 2.131 6.017 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,440 8,500 | -0,060 -0,71 % | 30.04. | 8,480 180 | 8,580 180 | 8,580 8,120 | 11,000 7,150 | 701 6.015 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,200 5,255 | +0,065 +1,27 % | 30.04. | 4,978 1.205 | 5,290 1.133 | 5,205 5,135 | 5,500 1,400 | 1.160 6.014 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.