Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,110 0,102 | +0,008 +7,84 % | 10.04. | 0,103 10.000 | 0,119 3.000 | 0,110 0,101 | 0,479 0,100 | 57.000 5.956 | 2 | ||
| EQUASENS SA A14XZH Tradegate | 40,200 38,900 | +0,750 +1,90 % | 10.04. | 39,350 79 | 39,500 79 | 40,200 40,200 | 53,00 33,850 | 148 5.950 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 59,01 54,10 | 0,00 0,00 % | 09.04. | 53,05 100 | 59,46 100 | 59,01 59,01 | 64,95 41,090 | 300 5.901 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Stuttgart | 2,970 3,300 | -0,330 -10,00 % | 10.04. | 2,970 2.500 | 3,070 2.500 | 3,000 2,910 | 3,660 0,900 | 2.200 5.898 | 2 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,715 3,650 | +0,075 +2,06 % | 10.04. | 3,550 500 | 3,680 300 | 3,715 3,635 | 9,030 2,000 | 9.990 5.896 | 3 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,108 0,104 | +0,005 +4,46 % | 10.04. | 0,100 12.000 | 0,108 11.000 | 0,108 0,100 | 0,185 0,066 | 55.550 5.891 | 6 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 12,000 10,400 | +1,900 +18,81 % | 10.04. | 10,000 1 | 10,200 1 | 12,000 11,500 | 13,200 9,250 | 500 5.888 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,192 0,199 | -0,011 -5,20 % | 10.04. | 0,191 138.987 | 0,213 10.400 | 0,200 0,192 | 0,200 0,070 | 29.600 5.884 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,640 3,750 | -0,110 -2,93 % | 10.04. | 3,500 2.000 | 3,670 100 | 3,640 3,640 | 5,290 1,040 | 13.799 5.879 | 2 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,510 1,530 | -0,020 -1,31 % | 10.04. | 1,460 100 | 1,510 200 | 1,530 1,490 | 2,350 1,050 | 6.043 5.877 | 3 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,750 22,770 | 0,000 0,00 % | 06.04. | 23,030 200 | 35,860 200 | 22,750 22,750 | 25,790 20,780 | 3.465 5.847 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,690 3,710 | 0,000 0,00 % | 09.04. | 1,480 800 | 3,920 400 | 3,695 3,690 | 3,930 2,130 | 644 5.846 | - | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,029 0,027 | +0,001 +3,55 % | 10.04. | 0,000 37.040 | 0,000 19.000 | 0,029 0,027 | 0,060 0,017 | 210.823 5.839 | 1 | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 0,747 0,787 | -0,002 -0,27 % | 10.04. | 0,731 1.400 | 0,767 1.400 | 0,808 0,747 | 3,120 0,747 | 7.488 5.831 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,700 24,435 | +0,230 +0,94 % | 10.04. | 24,210 900 | 24,760 900 | 24,770 24,210 | 25,810 20,420 | 237 5.805 | - | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 10,695 10,650 | 0,000 0,00 % | 10.04. | 10,610 943 | 10,775 928 | 10,720 10,695 | 54,20 10,100 | 539 5.772 | 1 | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,350 9,270 | +0,185 +2,02 % | 10.04. | 9,090 200 | 9,230 200 | 9,405 9,165 | 11,000 4,500 | 617 5.772 | 5 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,950 1,800 | +0,150 +8,33 % | 10.04. | 1,630 300 | 2,260 100 | 1,970 1,935 | 10,020 1,770 | 9.882 5.770 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,065 2,030 | +0,030 +1,47 % | 10.04. | 2,000 900 | 2,065 800 | 2,100 1,982 | 15,000 0,995 | 2.836 5.766 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,130 18,790 | +0,340 +1,81 % | 10.04. | 16,690 100 | 22,780 100 | 19,130 19,130 | 29,395 15,950 | 4.803 5.760 | 2 | ||
| EXPION360 INC A40QAE NASDAQ | 0,693 0,690 | +0,004 +0,52 % | 10.04. | 0,608 600 | 0,689 1.900 | 0,693 0,673 | 3,435 0,550 | 14.882 5.757 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,236 0,241 | -0,006 -2,44 % | 10.04. | 0,238 63.100 | 0,246 61.100 | 0,236 0,236 | 0,951 0,225 | 24.387 5.753 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Tradegate | 0,115 0,112 | +0,007 +6,48 % | 10.04. | 0,095 12.000 | 0,121 10.000 | 0,115 0,115 | 0,229 0,072 | 50.000 5.750 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,700 6,200 | +0,500 +8,06 % | 10.04. | 6,700 109 | 8,800 1.880 | 6,700 6,200 | 11,600 5,050 | 857 5.742 | - | ||
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 2,390 2,400 | -0,010 -0,42 % | 10.04. | 2,340 200 | 2,610 100 | 2,390 2,370 | 6,760 2,005 | 8.872 5.735 | 1 | ||
| RIO SILVER INC A41B4Z Tradegate | 0,338 0,302 | +0,008 +2,42 % | 10.04. | 0,322 3.000 | 0,338 3.000 | 0,338 0,308 | 0,935 0,240 | 17.987 5.735 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,036 6,029 | -0,077 -1,26 % | 10.04. | 6,073 3.400 | 6,148 3.400 | 6,036 5,995 | 10,610 5,225 | 955 5.735 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,190 5,830 | -0,640 -10,98 % | 10.04. | 4,840 500 | 5,320 200 | 5,190 5,190 | 9,550 4,730 | 7.439 5.729 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,604 3,439 | +0,103 +2,95 % | 10.04. | 3,411 4.400 | 3,604 4.170 | 3,604 3,350 | 16,610 3,113 | 1.648 5.728 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,950 1,840 | +0,110 +5,98 % | 10.04. | 1,900 2.000 | 1,990 2.000 | 1,950 1,880 | 1,950 1,540 | 3.000 5.691 | - | ||
| AGENUS INC A403RK Tradegate | 3,380 3,820 | 0,000 0,00 % | 10.04. | 3,320 1.057 | 3,400 1.023 | 3,420 3,340 | 5,950 2,360 | 1.675 5.690 | - | ||
| ATRIUM LJUNGBERG AB A411NX München | 2,845 2,755 | +0,090 +3,27 % | 10.04. | 2,640 1.000 | 2,790 1.000 | 2,885 2,845 | 3,261 2,688 | 2.000 5.690 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,510 1,590 | -0,070 -4,43 % | 10.04. | 1,390 600 | 2,000 200 | 1,530 1,500 | 3,260 1,085 | 24.572 5.690 | 1 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,710 0,750 | -0,040 -5,33 % | 10.04. | 0,710 7.700 | 0,750 670 | 0,710 0,710 | 0,750 0,460 | 8.000 5.680 | - | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 4,240 4,590 | -0,020 -0,47 % | 10.04. | 4,210 720 | 4,290 700 | 4,520 4,220 | 22,300 4,220 | 1.329 5.663 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,239 0,253 | -0,004 -1,45 % | 10.04. | 0,233 16.000 | 0,251 14.000 | 0,255 0,239 | 0,865 0,198 | 23.450 5.636 | - | ||
| NEKKAR ASA 899464 Tradegate | 1,310 1,355 | -0,045 -3,32 % | 10.04. | 1,315 2.500 | 1,390 2.400 | 1,315 1,310 | 1,315 0,820 | 4.286 5.635 | 2 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 16,100 16,400 | -0,200 -1,23 % | 10.04. | 16,100 140 | 16,500 140 | 16,100 16,100 | 21,800 14,800 | 350 5.635 | 2 | ||
| PAMT CORP 923680 NASDAQ | 9,480 9,450 | +0,030 +0,32 % | 10.04. | 9,170 200 | 13,000 100 | 9,480 9,350 | 16,950 7,860 | 1.469 5.631 | 5 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 26,460 25,480 | +0,100 +0,38 % | 10.04. | 26,300 42 | 26,420 42 | 26,500 26,460 | 37,100 23,200 | 212 5.618 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 3,730 3,960 | -0,230 -5,81 % | 10.04. | 3,600 100 | 4,290 100 | 3,730 3,690 | 53,75 3,660 | 4.120 5.604 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,200 1,175 | +0,020 +1,69 % | 10.04. | 1,170 1.000 | 1,350 200 | 1,200 1,165 | 2,695 1,090 | 33.453 5.595 | 1 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,228 0,252 | -0,012 -5,00 % | 10.04. | 0,000 5.000 | 0,000 5.000 | 0,228 0,228 | 0,328 0,175 | 24.500 5.586 | 2 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,276 0,304 | -0,028 -9,09 % | 10.04. | 0,282 300 | 0,303 500 | 0,276 0,275 | 2,840 0,194 | 172.939 5.580 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,192 1,152 | +0,010 +0,85 % | 10.04. | 1,166 500 | 1,196 500 | 1,204 1,158 | 1,400 0,771 | 4.708 5.577 | 1 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,606 1,570 | +0,056 +3,61 % | 10.04. | 1,530 1.100 | 1,582 1.100 | 1,606 1,552 | 3,450 0,982 | 3.501 5.569 | 1 | ||
| BONK INC A41VWS NASDAQ | 2,700 2,520 | +0,180 +7,14 % | 10.04. | 2,570 200 | 2,910 2.500 | 2,700 2,700 | 42,700 2,380 | 11.018 5.567 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,160 3,340 | -0,100 -3,07 % | 10.04. | 3,160 360 | 3,360 2.000 | 3,360 3,160 | 4,460 3,140 | 1.745 5.561 | 1 | ||
| MAXCYTE INC A2AGVE Tradegate | 0,695 0,650 | +0,015 +2,21 % | 10.04. | 0,665 6.050 | 0,695 5.747 | 0,695 0,695 | 2,500 0,555 | 8.000 5.560 | 2 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 1,570 1,560 | +0,010 +0,64 % | 10.04. | 1,540 200 | 1,580 300 | 1,570 1,540 | 18,500 1,540 | 12.231 5.531 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.