Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 20,600 20,300 | +0,300 +1,48 % | 06.06. | 20,600 100 | 21,500 100 | 21,100 20,300 | 23,600 20,300 | 200 4.166 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,472 0,498 | -0,026 -5,22 % | 06.06. | 0,444 4.600 | 0,472 4.300 | 0,472 0,434 | 0,498 0,300 | 9.075 4.165 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,510 12,535 | +0,090 +0,72 % | 06.06. | 12,355 485 | 12,485 480 | 12,510 12,500 | 18,780 12,140 | 331 4.138 | 5 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 15,570 15,310 | +0,260 +1,70 % | 06.06. | 13,700 1 | 17,360 1 | 15,570 15,530 | 18,020 11,340 | 3.963 4.135 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,710 2,690 | 0,000 0,00 % | 04.06. | 2,750 8 | 2,780 5 | 2,740 2,700 | 3,460 2,555 | 2.611 4.112 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,210 0,204 | -0,002 -0,94 % | 06.06. | 0,190 1 | 0,220 29 | 0,210 0,206 | 13,200 0,169 | 32.418 4.111 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,720 0,698 | +0,027 +3,87 % | 06.06. | 0,620 2 | 0,814 1 | 0,720 0,720 | 1,220 0,463 | 23.658 4.109 | - | ||
| WPP PLC ADR A1KA87 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 06.06. | 32,800 120 | 33,400 120 | 34,200 34,200 | 53,00 28,400 | 120 4.104 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,998 2,914 | +0,008 +0,27 % | 06.06. | 2,974 1.100 | 3,004 1.100 | 2,998 2,942 | 4,658 2,272 | 1.390 4.100 | 3 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,250 3,195 | +0,020 +0,62 % | 06.06. | 3,205 980 | 3,250 960 | 3,250 3,200 | 3,370 2,595 | 1.270 4.095 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,252 0,258 | +0,014 +5,88 % | 06.06. | 0,232 12.954 | 0,244 12.201 | 0,264 0,252 | 1,550 0,222 | 16.138 4.095 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 20,375 20,235 | +0,055 +0,27 % | 06.06. | 20,220 3.000 | 20,420 3.000 | 20,375 20,340 | 20,375 16,274 | 200 4.072 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 7,200 6,560 | +0,110 +1,55 % | 06.06. | 7,020 428 | 7,160 419 | 7,200 6,720 | 7,900 4,630 | 594 4.064 | 2 | ||
| STERLING METALS CORP A410R3 Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 06.06. | 0,338 2.000 | 0,388 2.000 | 0,298 0,270 | 0,640 0,080 | 14.000 4.060 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 0,864 0,879 | +0,019 +2,25 % | 06.06. | 0,824 3.642 | 0,865 3.465 | 0,902 0,860 | 1,182 0,420 | 4.600 4.048 | 2 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,234 0,234 | +0,001 +0,43 % | 06.06. | 0,000 13.600 | 0,000 12.300 | 0,242 0,226 | 0,308 0,155 | 17.230 4.046 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,700 6,740 | -0,040 -0,59 % | 06.06. | 6,680 1 | 6,730 2 | 6,700 6,700 | 7,350 5,200 | 6.769 4.039 | - | ||
| GETAROUND INC A3D3DF NASDAQ | 0,130 0,136 | 0,000 0,00 % | 09.07.24 | 0,119 1 | 0,146 1 | 0,151 0,120 | 0,168 0,130 | 271.091 4.036 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,539 1,474 | -0,028 -1,79 % | 06.06. | 1,531 3.919 | 1,602 3.745 | 1,539 1,539 | 8,458 1,171 | 2.614 4.022 | - | ||
| AMDOCS LTD 915119 Tradegate | 80,70 79,52 | -0,26 -0,32 % | 06.06. | 80,70 74 | 81,20 73 | 80,86 79,30 | 87,98 69,52 | 50 4.002 | 2 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,290 0,290 | +0,006 +2,11 % | 06.06. | 0,278 5.317 | 0,292 5.032 | 0,292 0,282 | 0,320 0,089 | 13.900 3.986 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,560 0,541 | +0,030 +5,62 % | 06.06. | 0,540 1 | 0,560 11 | 0,560 0,545 | 5,450 0,440 | 15.237 3.983 | 2 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,320 0,305 | +0,015 +4,82 % | 06.06. | 0,319 15 | 0,320 11 | 0,320 0,318 | 3,530 0,233 | 54.053 3.981 | - | ||
| OOMA INC A14W64 NASDAQ | 13,230 13,140 | +0,090 +0,68 % | 06.06. | 13,170 1 | 15,080 1 | 13,230 13,230 | 16,365 7,940 | 9.121 3.970 | 2 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,220 1,180 | +0,040 +3,39 % | 06.06. | 1,180 1 | 1,230 7 | 1,220 1,210 | 4,850 0,780 | 11.878 3.965 | 1 | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 24,000 24,000 | -0,200 -0,83 % | 06.06. | 24,000 250 | 24,200 247 | 24,000 24,000 | 24,200 15,300 | 165 3.960 | 6 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 9,020 9,000 | -0,068 -0,75 % | 06.06. | 9,038 331 | 9,136 328 | 9,020 8,806 | 14,150 6,124 | 442 3.956 | 2 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,950 5,900 | 0,000 0,00 % | 06.06. | 5,900 1.020 | 5,950 1.001 | 5,950 5,850 | 7,330 5,202 | 664 3.948 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,400 5,400 | 0,000 0,00 % | 06.06. | 5,400 1.677 | 5,450 1.004 | 5,400 5,400 | 6,500 4,640 | 731 3.947 | 2 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 06.06. | 10,500 367 | 10,800 1.200 | 10,700 10,400 | 10,900 4,780 | 375 3.945 | 8 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 9,000 8,830 | +0,290 +3,33 % | 06.06. | 8,970 1 | 9,360 1 | 9,000 9,000 | 27,400 4,080 | 3.723 3.941 | 2 | ||
| MBIA INC 874020 Tradegate | 3,860 3,860 | -0,040 -1,03 % | 06.06. | 3,840 1.302 | 3,960 1.261 | 3,860 3,860 | 7,050 3,060 | 1.017 3.926 | - | ||
| GOEASY LTD A140JD Tradegate | 98,00 98,20 | -0,40 -0,41 % | 06.06. | 97,40 62 | 99,30 61 | 98,00 97,60 | 140,20 86,60 | 40 3.919 | 4 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,048 3,003 | +0,042 +1,40 % | 06.06. | 2,971 2.019 | 3,039 1.973 | 3,048 3,001 | 5,090 2,371 | 1.300 3.915 | 11 | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,100 38,860 | +0,240 +0,62 % | 06.06. | 15,780 1 | 44,340 1 | 39,100 39,100 | 40,510 13,800 | 1.176 3.910 | 2 | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,121 0,121 | +0,001 +0,66 % | 06.06. | 0,118 26.300 | 0,123 25.300 | 0,129 0,121 | 0,266 0,090 | 32.000 3.907 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 6,500 6,250 | +0,250 +4,00 % | 06.06. | 5,410 1 | 7,700 1 | 6,500 6,480 | 9,750 5,850 | 12.017 3.898 | 2 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,135 0,136 | -0,001 -0,73 % | 06.06. | 0,125 31.988 | 0,147 27.147 | 0,150 0,130 | 0,620 0,120 | 26.855 3.871 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,900 12,445 | +0,020 +0,16 % | 06.06. | 12,745 313 | 13,010 307 | 12,900 12,900 | 24,200 9,982 | 300 3.870 | 2 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,053 0,048 | 0,000 -0,76 % | 06.06. | 0,000 61.000 | 0,000 54.000 | 0,053 0,049 | 0,515 0,035 | 77.922 3.856 | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,000 9,080 | -0,080 -0,88 % | 06.06. | 7,520 1 | 8,790 4 | 9,000 8,980 | 15,160 7,660 | 753 3.849 | - | ||
| REDFIN CORPORATION A2DU22 Tradegate | 8,720 8,722 | -0,024 -0,27 % | 06.06. | 8,698 574 | 8,792 568 | 8,756 8,720 | 13,590 5,120 | 440 3.846 | 4 | ||
| MEDICOVER AB A2DRQV Tradegate | 21,950 21,800 | +0,050 +0,23 % | 06.06. | 21,800 150 | 21,950 150 | 21,950 21,750 | 23,000 14,760 | 176 3.843 | 1 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,533 1,561 | -0,148 -8,80 % | 06.06. | 1,626 1.845 | 1,735 1.728 | 1,533 1,533 | 4,100 0,850 | 2.500 3.832 | 3 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,275 4,255 | -0,010 -0,23 % | 06.06. | 4,265 240 | 4,305 240 | 4,275 4,275 | 4,950 3,275 | 890 3.805 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 38,030 39,250 | -1,220 -3,11 % | 06.06. | 33,040
1 | 49,930 1 | 38,030 38,030 | 39,580 20,940 | 283 3.803 | - | ||
| JEFFS BRANDS LTD A3DTQ1 NASDAQ | 0,470 0,446 | +0,017 +3,75 % | 06.06. | 0,455 15 | 0,485 10 | 0,470 0,465 | 5,647 0,380 | 32.073 3.795 | 4 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,548 7,380 | -0,032 -0,42 % | 06.06. | 7,477 1.500 | 7,689 1.400 | 7,548 7,548 | 10,730 4,978 | 501 3.782 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,50 99,50 | -0,50 -0,50 % | 06.06. | 99,00 101 | 101,00 98 | 99,50 99,50 | 123,00 86,50 | 38 3.781 | 6 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,418 0,418 | +0,001 +0,29 % | 06.06. | 0,414 2.660 | 0,418 2.630 | 0,419 0,410 | 13,500 0,150 | 9.049 3.777 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .