Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACORN ENERGY INC A3D4LX NASDAQ | 24,840 26,560 | -1,720 -6,48 % | 15.08. | 22,000 2 | 25,500 1 | 24,840 24,840 | 30,440 17,690 | 4.292 4.968 | 1 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 54,00 54,50 | -2,00 -3,57 % | 15.08. | 0,000 100 | 0,000 100 | 54,00 54,00 | 57,00 9,100 | 92 4.968 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 10,060 9,720 | +0,340 +3,50 % | 15.08. | 8,130 1 | 11,940 1 | 10,060 10,060 | 28,100 5,060 | 6.371 4.966 | - | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 29,200 22,800 | +6,400 +28,07 % | 15.08. | 26,200 100 | 30,600 100 | 29,200 23,600 | 29,200 16,400 | 170 4.964 | 8 | ||
| SKF AB A 884316 Tradegate | 21,300 21,200 | +0,100 +0,47 % | 15.08. | 21,100 150 | 21,300 150 | 21,500 21,300 | 22,000 14,400 | 233 4.963 | 9 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,905 8,900 | +0,090 +1,02 % | 15.08. | 8,725 687 | 8,905 673 | 9,020 8,800 | 11,800 8,095 | 563 4.962 | 8 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 2,560 2,240 | +0,320 +14,29 % | 15.08. | 2,320 1.320 | 2,540 1.320 | 2,560 2,340 | 7,700 1,790 | 2.000 4.960 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.480,00 2.500,00 | -10,00 -0,40 % | 15.08. | 2.485,00 2 | 2.490,00 2 | 2.480,00 2.480,00 | 2.635,00 1.890,00 | 2 4.960 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 22,220 22,630 | -0,105 -0,47 % | 15.08. | 22,185 480 | 22,435 470 | 22,485 22,220 | 23,750 19,000 | 222 4.959 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 17,896 17,096 | -0,028 -0,16 % | 15.08. | 17,780 800 | 18,170 800 | 17,896 17,300 | 18,150 8,444 | 286 4.951 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 22,000 22,200 | -0,200 -0,90 % | 15.08. | 22,000 150 | 22,200 150 | 22,400 22,000 | 22,600 13,700 | 224 4.950 | 3 | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 825,00 838,00 | +5,00 +0,61 % | 15.08. | 818,00 4 | 822,00 4 | 825,00 825,00 | 844,00 738,00 | 6 4.950 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 24,800 24,880 | -0,080 -0,32 % | 15.08. | 23,660 2 | 26,840 1 | 24,800 24,800 | 29,755 19,670 | 10.237 4.948 | 3 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,320 0,315 | +0,002 +0,63 % | 15.08. | 0,303 31 | 0,315 182 | 0,324 0,320 | 3,240 0,277 | 37.313 4.945 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,520 17,330 | -0,140 -0,84 % | 15.08. | 16,310 1 | 20,080 2 | 16,520 16,520 | 19,320 12,750 | 4.584 4.938 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 40,800 41,000 | 0,000 0,00 % | 15.08. | 40,200 90 | 41,400 80 | 41,600 40,800 | 44,200 26,000 | 121 4.938 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,370 2,430 | -0,060 -2,47 % | 15.08. | 2,350 9 | 2,420 4 | 2,370 2,370 | 60,84 2,240 | 7.327 4.937 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 15,331 15,991 | -0,660 -4,13 % | 15.08. | 15,318 400 | 15,628 400 | 16,470 15,331 | 30,700 10,501 | 300 4.936 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,145 17,010 | -0,865 -5,09 % | 15.08. | 6,520 2 | 19,500 1 | 16,145 16,145 | 22,500 16,145 | 1.484 4.932 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,853 4,855 | +0,017 +0,34 % | 15.08. | 4,815 2.180 | 4,854 2.163 | 4,871 4,823 | 5,149 2,904 | 1.014 4.927 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Xetra | 8,500 8,350 | +0,150 +1,80 % | 15.08. | 8,350 556 | 8,600 556 | 8,500 8,450 | 9,550 3,070 | 585 4.925 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,930 2,500 | +0,400 +15,81 % | 15.08. | 2,900 20 | 3,000 4 | 2,970 2,930 | 4,115 2,380 | 48.650 4.923 | 5 | ||
| IMPLANET SA A2PXUH Frankfurt | 0,176 0,178 | -0,002 -1,12 % | 15.08. | 0,160 15.630 | 0,189 15.630 | 0,176 0,171 | 0,210 0,077 | 27.970 4.923 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,018 0,024 | -0,001 -7,11 % | 15.08. | 0,018 50.000 | 0,021 20.000 | 0,025 0,017 | 13,000 0,017 | 245.053 4.920 | 1 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,290 4,315 | +0,040 +0,94 % | 15.08. | 3,900 1 | 4,880 1 | 4,300 4,290 | 5,480 3,530 | 2.976 4.912 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 13,080 13,670 | -0,680 -4,94 % | 15.08. | 5,190 2 | 18,200 1 | 13,080 13,080 | 31,540 13,080 | 3.846 4.901 | 3 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 348,00 354,00 | -6,00 -1,69 % | 15.08. | 346,00 14 | 350,00 70 | 350,00 348,00 | 406,00 250,00 | 14 4.900 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,545 25,080 | -0,535 -2,13 % | 15.08. | 21,040 1 | 38,940 1 | 24,545 24,545 | 33,780 21,370 | 71.721 4.898 | 2 | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,350 6,450 | 0,000 0,00 % | 15.08. | 6,300 530 | 6,350 520 | 6,350 6,350 | 7,300 5,100 | 768 4.877 | 1 | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,090 6,100 | -0,010 -0,16 % | 15.08. | 6,020 200 | 6,100 1 | 6,100 6,090 | 9,385 6,010 | 3.846 4.871 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 25,700 26,200 | -0,600 -2,28 % | 15.08. | 0,000 85 | 0,000 85 | 26,900 25,700 | 28,200 12,000 | 184 4.870 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 6,695 6,525 | +0,050 +0,75 % | 15.08. | 6,610 90 | 6,675 90 | 6,820 6,665 | 11,400 4,816 | 723 4.864 | - | ||
| TUCOWS INC A1XBJS Tradegate | 16,000 16,400 | -0,200 -1,23 % | 15.08. | 15,800 506 | 16,500 481 | 16,000 16,000 | 19,300 12,900 | 304 4.864 | 6 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,830 0,795 | 0,000 0,00 % | 15.08. | 0,800 1.258 | 0,860 1.159 | 0,830 0,740 | 1,160 0,334 | 6.300 4.849 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 15.08. | 27,600 500 | 27,800 500 | 28,800 27,600 | 28,800 10,500 | 168 4.838 | 7 | ||
| ARJO AB A2H7JW Tradegate | 2,944 2,914 | +0,002 +0,07 % | 15.08. | 2,936 600 | 2,948 600 | 2,946 2,912 | 3,992 2,666 | 1.649 4.826 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,530 17,190 | 0,000 0,00 % | 13.08. | 11,800 1 | 27,180 2 | 17,470 17,380 | 20,750 14,070 | 5.509 4.821 | 3 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 15,220 14,660 | +0,980 +6,88 % | 15.08. | 13,840 160 | 14,620 160 | 15,220 14,900 | 21,850 5,960 | 321 4.821 | 5 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,171 0,182 | -0,003 -1,44 % | 15.08. | 0,170 10.000 | 0,177 7.000 | 0,187 0,171 | 0,228 0,106 | 28.164 4.818 | 1 | ||
| KITWAVE GROUP PLC A3CQR6 Frankfurt | 2,700 2,620 | +0,080 +3,05 % | 15.08. | 2,640 1.137 | 2,840 1.057 | 2,700 2,600 | 4,160 2,500 | 1.793 4.817 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15.08. | 0,003 811.009 | 0,003 305.000 | 0,003 0,003 | 0,276 0,002 | 1,5 Mio. 4.817 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,290 1,340 | -0,050 -3,73 % | 15.08. | 1,270 3 | 1,320 7 | 1,290 1,290 | 15,500 0,531 | 19.278 4.811 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,100 4,120 | -0,040 -0,97 % | 15.08. | 4,080 5.000 | 4,180 4.000 | 4,160 4,080 | 5,000 3,900 | 1.174 4.810 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,025 5,020 | -0,025 -0,50 % | 15.08. | 5,023 2.500 | 5,078 2.500 | 5,062 5,025 | 6,380 4,926 | 957 4.809 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,240 0,232 | +0,008 +3,45 % | 15.08. | 0,232 10.700 | 0,272 11.100 | 0,240 0,232 | 0,289 0,044 | 20.000 4.800 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,800 6,650 | -0,050 -0,73 % | 15.08. | 6,800 810 | 6,850 810 | 6,800 6,800 | 10,100 3,920 | 700 4.760 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,158 0,154 | -0,004 -2,47 % | 15.08. | 0,151 8.000 | 0,172 7.000 | 0,158 0,145 | 0,186 0,145 | 30.874 4.759 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,030 1,060 | -0,010 -0,96 % | 15.08. | 1,010 2.000 | 1,070 2.000 | 1,030 1,030 | 1,110 0,382 | 4.610 4.748 | 2 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,710 0,800 | -0,089 -11,16 % | 15.08. | 0,700 1 | 0,750 30 | 0,714 0,708 | 2,330 0,358 | 132.966 4.746 | 3 | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 10,300 9,550 | +0,750 +7,85 % | 15.08. | 9,500 300 | 10,400 200 | 10,300 9,450 | 11,500 4,880 | 458 4.717 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .