Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSQVARNA AB A A0J2R3 Tradegate | 4,324 4,271 | -0,007 -0,16 % | 30.01. | 4,321 720 | 4,341 720 | 4,326 4,237 | 5,374 3,720 | 3.441 14.820 | 2 | ||
| BLOCK INC CDIS A410MN Tradegate | 51,00 52,50 | +0,50 +0,99 % | 30.01. | 50,000 118 | 51,00 116 | 52,00 50,50 | 86,50 38,400 | 289 14.778 | 11 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 2,480 2,600 | -0,120 -4,62 % | 30.01. | 2,460 6.500 | 2,480 431 | 2,480 2,480 | 5,350 0,850 | 5.957 14.773 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,782 12,870 | -0,152 -1,18 % | 30.01. | 12,860 1.600 | 13,002 1.600 | 12,998 12,746 | 13,762 8,615 | 1.152 14.764 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,060 0,075 | -0,002 -2,60 % | 30.01. | 0,056 100.000 | 0,067 50.000 | 0,087 0,060 | 0,090 0,030 | 195.518 14.702 | 2 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 66,50
68,50 | -1,00 -1,48 % | 30.01. | 67,00 74 | 68,00 73 | 68,00 66,50 | 68,00 34,200 | 220 14.660 | 4 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 30.01. | 11,000 250 | 11,400 250 | 11,200 10,800 | 16,600 9,650 | 1.306 14.627 | 8 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,540 6,405 | +0,065 +1,00 % | 30.01. | 6,450 400 | 6,495 400 | 6,540 6,415 | 6,725 3,780 | 2.245 14.627 | - | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,070 0,069 | +0,003 +3,70 % | 30.01. | 0,061 33.278 | 0,070 28.491 | 0,070 0,067 | 0,444 0,065 | 210.958 14.585 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,550 5,605 | +0,055 +1,00 % | 30.01. | 5,450 551 | 5,535 542 | 5,665 5,405 | 5,870 3,040 | 2.621 14.584 | 2 | ||
| ATARI SA A0NEZJ Tradegate | 0,130 0,121 | +0,004 +2,78 % | 30.01. | 0,122 15.000 | 0,130 56.457 | 0,130 0,115 | 0,220 0,106 | 116.783 14.569 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 2,740 2,720 | -0,080 -2,84 % | 30.01. | 2,740 1.460 | 2,880 1.384 | 2,760 2,620 | 9,350 0,880 | 5.360 14.544 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 2,540 2,560 | -0,040 -1,55 % | 30.01. | 2,570 1.000 | 2,588 390 | 2,604 2,524 | 17,710 2,524 | 5.652 14.534 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 9,720 9,700 | +0,040 +0,41 % | 30.01. | 9,540 524 | 9,800 509 | 9,720 9,280 | 16,250 6,200 | 1.524 14.528 | - | ||
| MS INTERNATIONAL PLC 865031 Frankfurt | 15,100 15,600 | -0,500 -3,21 % | 30.01. | 14,400 250 | 15,200 250 | 15,100 14,900 | 18,900 9,900 | 961 14.511 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,330 1,410 | -0,080 -5,67 % | 30.01. | 1,190 100 | 1,330 100 | 1,360 1,320 | 7,430 1,210 | 20.803 14.487 | - | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,550 19,500 | +0,050 +0,26 % | 30.01. | 19,060 200 | 19,550 100 | 19,550 19,500 | 19,550 12,700 | 1.806 14.445 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,130 1,240 | -0,110 -8,87 % | 30.01. | 1,110 1.300 | 1,350 100 | 1,180 1,130 | 20,400 1,100 | 24.327 14.433 | 7 | ||
| WERELDHAVE NV 853289 Tradegate | 20,800 20,850 | -0,050 -0,24 % | 30.01. | 20,800 250 | 20,850 250 | 20,850 20,800 | 20,850 14,500 | 689 14.343 | 1 | ||
| INTERROLL HOLDING AG 907155 Tradegate | 2.035,00 2.035,00 | -15,00 -0,73 % | 30.01. | 2.045,00 2 | 2.050,00 2 | 2.035,00 2.035,00 | 2.730,00 1.890,00 | 7 14.245 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,625 0,700 | -0,010 -1,57 % | 30.01. | 0,615 4.917 | 0,650 4.586 | 0,725 0,625 | 0,725 0,206 | 20.912 14.167 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 72,26 78,14 | +0,07 +0,10 % | 30.01. | 72,12 138 | 72,29 138 | 75,00 72,26 | 89,95 29,300 | 190 14.149 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,381 0,409 | -0,028 -6,87 % | 30.01. | 0,378 1.100 | 0,427 2.100 | 0,390 0,372 | 2,495 0,372 | 93.046 14.126 | 1 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,060 5,000 | +0,060 +1,20 % | 30.01. | 4,500 100 | 5,700 600 | 5,160 5,060 | 8,750 4,110 | 7.435 14.123 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,929 1,000 | -0,071 -7,10 % | 30.01. | 0,963 2.400 | 0,996 500 | 0,990 0,928 | 7,240 0,895 | 104.615 14.099 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Tradegate | 0,091 0,095 | -0,001 -0,55 % | 30.01. | 0,086 17.585 | 0,098 15.385 | 0,095 0,081 | 0,111 0,081 | 163.119 14.044 | 5 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,620 0,660 | -0,005 -0,80 % | 30.01. | 0,000 5.300 | 0,000 10.800 | 0,670 0,600 | 1,840 0,590 | 21.500 14.027 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 193,89 197,33 | -0,39 -0,20 % | 30.01. | 0,000 93 | 0,000 57 | 199,50 193,89 | 204,59 97,77 | 72 14.025 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 13,400 12,900 | +0,500 +3,88 % | 30.01. | 12,700 300 | 13,200 300 | 13,400 13,400 | 13,400 5,700 | 1.028 13.775 | 1 | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 3,580 3,740 | +0,040 +1,13 % | 30.01. | 3,480 1.000 | 3,560 1.000 | 3,680 3,580 | 8,150 2,720 | 3.759 13.733 | 3 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,610 20,630 | -0,020 -0,10 % | 30.01. | 19,750 100 | 20,890 100 | 20,610 20,120 | 21,500 14,160 | 15.426 13.694 | - | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,660 0,645 | +0,030 +4,76 % | 30.01. | 0,620 4.843 | 0,635 4.700 | 0,660 0,660 | 0,850 0,535 | 20.733 13.684 | 3 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,460 0,500 | 0,000 0,00 % | 30.01. | 0,462 4.314 | 0,590 27.210 | 0,525 0,460 | 0,715 0,156 | 26.000 13.650 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 109,50 109,50 | +0,50 +0,46 % | 30.01. | 108,50 100 | 109,50 100 | 110,00 109,50 | 144,00 87,60 | 124 13.638 | 19 | ||
| CYBIN INC A40NJY Tradegate | 5,600 5,650 | 0,000 0,00 % | 30.01. | 5,550 363 | 5,600 354 | 5,900 5,550 | 10,000 4,360 | 2.385 13.589 | - | ||
| BLUENERGIES LTD A416C0 Frankfurt | 1,050 0,980 | +0,070 +7,14 % | 30.01. | 0,965 2.500 | 1,050 2.000 | 1,050 0,985 | 1,130 0,246 | 13.000 13.570 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,370 15,360 | -0,030 -0,19 % | 30.01. | 15,220 100 | 16,980 100 | 15,370 15,330 | 16,730 14,060 | 3.037 13.558 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,560 10,540 | +0,020 +0,19 % | 30.01. | 10,480 2.000 | 10,590 8.700 | 10,560 10,560 | 10,560 9,980 | 1.289 13.558 | - | ||
| ICON PLC 932242 Tradegate | 151,45 155,35 | -0,65 -0,43 % | 30.01. | 151,35 66 | 152,85 65 | 154,35 151,45 | 195,75 109,85 | 89 13.552 | 3 | ||
| ACONNIC AG A0LBKW Xetra | 0,735 0,735 | 0,000 0,00 % | 30.01. | 0,710 1.193 | 0,775 2.000 | 0,775 0,735 | 1,200 0,372 | 17.675 13.545 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 2,380 2,490 | -0,110 -4,42 % | 30.01. | 2,160 100 | 2,710 100 | 2,390 2,380 | 16,866 2,380 | 12.244 13.541 | 2 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,494 1,498 | -0,012 -0,80 % | 30.01. | 1,492 370 | 1,520 2.000 | 1,518 1,482 | 2,265 1,382 | 9.003 13.497 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,100 3,170 | -0,040 -1,27 % | 30.01. | 3,050 100 | 3,160 100 | 3,100 3,100 | 3,510 1,950 | 5.564 13.453 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,800 0,820 | -0,006 -0,74 % | 30.01. | 0,791 1.263 | 0,812 1.231 | 0,836 0,800 | 1,478 0,601 | 16.323 13.444 | 1 | ||
| AXO COPPER CORP A416BY Tradegate | 0,438 0,462 | +0,010 +2,34 % | 30.01. | 0,416 4.823 | 0,458 4.353 | 0,476 0,438 | 0,492 0,192 | 30.450 13.428 | - | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,575 0,545
| +0,030 +5,50 % | 30.01. | 0,545 10.000 | 0,615 10.000 | 0,575 0,550 | 0,610 0,384 | 23.340 13.420 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.340,00 1.280,00 | +60,00 +4,69 % | 30.01. | 1.340,00 1 | 1.360,00 2 | 1.340,00 1.300,00 | 1.620,00 1.100,00 | 10 13.400 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,886 1,922 | -0,024 -1,26 % | 30.01. | 1,890 1.700 | 1,928 1.700 | 1,890 1,886 | 2,510 1,580 | 7.100 13.397 | 2 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 2,360 2,440 | -0,080 -3,28 % | 30.01. | 2,360 500 | 2,400 2.000 | 2,480 2,360 | 2,520 1,330 | 5.508 13.380 | 7 | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,157 0,156 | +0,003 +1,95 % | 30.01. | 0,156 4.400 | 0,160 1.000 | 0,157 0,156 | 1,740 0,090 | 91.637 13.342 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.