Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 4,425 4,540 | -0,115 -2,53 % | 09.01. | 4,440 100 | 4,430 200 | 4,450 4,425 | 5,710 3,020 | 5.345 12.897 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 14,250 13,900 | -0,050 -0,35 % | 08.01. | 14,600 685 | 14,850 671 | 14,300 14,050 | 20,300 5,600 | 903 12.891 | 4 | ||
| KORYX COPPER INC A40EUJ Tradegate | 1,730 1,580 | +0,150 +9,49 % | 09.01. | 1,670 1.200 | 1,740 1.144 | 1,730 1,610 | 1,760 0,605 | 7.666 12.875 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,580 30,880 | -0,300 -0,97 % | 09.01. | 30,600 326 | 30,780 324 | 31,040 30,580 | 31,680 16,120 | 417 12.816 | - | ||
| DYNACOR GROUP INC A3DQFF Stuttgart | 3,760 3,680 | +0,080 +2,17 % | 09.01. | 3,780 2.646 | 3,800 3.882 | 3,780 3,680 | 4,140 2,580 | 3.450 12.805 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 7,770 7,990 | -0,220 -2,75 % | 09.01. | 7,500 100 | 8,130 100 | 7,830 7,770 | 13,460 7,390 | 1.808 12.764 | 1 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,458 0,486 | -0,028 -5,76 % | 09.01. | 0,456 6.419 | 0,515 5.893 | 0,494 0,458 | 1,010 0,458 | 26.400 12.747 | 3 | ||
| MERCK KGAA ADR A2DUS5 Stuttgart | 25,400 25,000 | +0,400 +1,60 % | 09.01. | 25,400 300 | 26,000 277 | 25,400 25,200 | 30,000 20,200 | 500 12.700 | 12 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 6,726 6,708 | +0,018 +0,26 % | 09.01. | 6,495 2.310 | 6,751 2.230 | 6,726 6,650 | 21,906 4,772 | 1.900 12.665 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 7,450 7,100 | +0,350 +4,93 % | 09.01. | 7,250 900 | 7,700 800 | 7,900 7,450 | 7,900 4,520 | 1.650 12.630 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,600 2,550 | +0,050 +1,96 % | 09.01. | 2,500 200 | 2,900 4.008 | 2,600 2,500 | 3,240 2,300 | 4.950 12.630 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 21,000 20,950 | +0,050 +0,24 % | 09.01. | 20,810 500 | 21,130 200 | 21,000 21,000 | 21,820 20,520 | 750 12.620 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,098 0,099 | -0,002 -1,61 % | 09.01. | 0,093 43.220 | 0,108 36.952 | 0,105 0,097 | 0,620 0,081 | 122.100 12.612 | 3 | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,035 0,023 | +0,013 +55,56 % | 09.01. | 0,025 36.969 | 0,041 26.282 | 0,035 0,024 | 0,035 0,013 | 425.000 12.562 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 25,750 24,450 | +1,300 +5,32 % | 09.01. | 23,600 120 | 26,000 120 | 25,750 23,450 | 26,200 9,520 | 506 12.561 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 8,000 8,110 | -0,110 -1,36 % | 09.01. | 7,900 256 | 8,050 249 | 8,190 7,980 | 8,590 3,775 | 1.532 12.501 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 09.01. | 12,400 300 | 13,000
300 | 12,500 12,300 | 15,100 10,700 | 1.000 12.500 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 2,110 2,100 | +0,010 +0,48 % | 09.01. | 2,150 100 | 2,160 200 | 2,110 2,110 | 51,45 1,765 | 6.623 12.495 | 1 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,754 1,756 | -0,002 -0,11 % | 09.01. | 1,702 1.763 | 1,806 1.661 | 1,754 1,710 | 2,100 0,541 | 7.270 12.478 | 2 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,130 1,150 | +0,010 +0,89 % | 08.01. | 1,130 8.900 | 1,150 8.670 | 1,160 1,120 | 11,800 1,010 | 11.034 12.456 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 1,060 1,085 | -0,025 -2,30 % | 09.01. | 1,050 700 | 1,050 600 | 1,075 1,030 | 4,790 0,470 | 14.557 12.433 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,390 4,315 | +0,075 +1,74 % | 09.01. | 4,391 710 | 4,412 710 | 4,400 4,310 | 5,374 3,720 | 2.830 12.432 | 2 | ||
| ONESTREAM INC A3DPH2 Tradegate | 20,400 20,400 | 0,000 0,00 %
| 09.01. | 20,200 497 | 20,400 487 | 20,400 20,200 | 28,800 14,200 | 610 12.420 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,900 2,825 | +0,075 +2,65 % | 09.01. | 2,810 200 | 2,920 900 | 2,900 2,900 | 4,530 2,370 | 5.232 12.420 | - | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 1,790 1,670 | +0,120 +7,19 % | 09.01. | 1,780 100 | 1,850 300 | 1,830 1,790 | 23,940 1,145 | 12.600 12.419 | 1 | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,850 24,810 | +0,040 +0,16 % | 09.01. | 24,820 100 | 24,870 200 | 24,850 24,820 | 25,600 22,720 | 673 12.416 | 1 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,500 15,690 | 0,000 0,00 % | 09.01. | 15,500 100 | 16,180 100 | 15,500 15,500 | 15,770 11,050 | 1.288 12.400 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,120 4,090 | +0,030 +0,73 % | 09.01. | 4,100 100 | 4,300 800 | 4,120 4,070 | 19,254 3,020 | 3.446 12.373 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 26,820 26,820 | 0,000 0,00 % | 09.01. | 26,320 380 | 26,720 374 | 27,000 26,820 | 27,660 8,895 | 460 12.373 | 2 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 27,400 28,400 | -1,000 -3,52 % | 09.01. | 27,200 109 | 28,000 100 | 28,600 27,400 | 35,800 22,800 | 441 12.361 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 12,030 12,120 | -0,090 -0,74 % | 09.01. | 12,000 100 | 12,500 100 | 12,400 12,030 | 14,140 10,260 | 1.332 12.357 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,265 0,248 | +0,017 +6,85 % | 09.01. | 0,244 6.158 | 0,275 5.441 | 0,265 0,251 | 0,306 0,062 | 47.432 12.344 | 1 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 66,50 66,50 | 0,00 0,00 % | 09.01. | 65,50 153 | 67,50 147 | 67,50 66,50 | 72,50 53,00 | 185 12.338 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 22,100 21,400 | +0,700 +3,27 % | 09.01. | 21,500 150 | 21,800 150 | 22,100 21,000 | 24,500 16,800 | 569 12.331 | 5 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 41,600 41,600 | 0,000 0,00 % | 09.01. | 41,600 97 | 42,400 95 | 41,600 41,600 | 46,000 37,800 | 295 12.303 | 1 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Stuttgart | 81,50 80,50 | +1,00 +1,24 % | 09.01. | 81,00 260 | 82,50 62 | 82,00 80,50 | 90,50 72,00 | 150 12.300 | - | ||
| SAVANNAH RESOURCES PLC A1C8XS Hamburg | 0,063 0,044 | +0,019 +43,58 % | 09.01. | 0,052 9.800 | 0,059 13.700 | 0,064 0,044 | 0,064 0,036 | 245.000 12.285 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,425 0,429 | -0,004 -0,93 % | 09.01. | 0,430 400 | 0,436 500 | 0,438 0,423 | 1,940 0,370 | 31.447 12.258 | 1 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 25,800 25,400 | +0,400 +1,57 % | 09.01. | 25,600 195 | 26,200 189 | 25,800 25,800 | 34,600 20,000 | 475 12.255 | - | ||
| REACH PLC 885738 Tradegate | 0,663 0,642 | +0,021 +3,27 % | 09.01. | 0,652 4.805 | 0,669 4.671 | 0,663 0,659 | 1,096 0,604 | 18.509 12.251 | - | ||
| RATOS AB 882286 Stuttgart | 3,714 3,592 | +0,122 +3,40 % | 09.01. | 3,714 1.039 | 3,756 500 | 3,714 3,530 | 3,728 2,284 | 3.293 12.230 | - | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 2,440 2,560 | -0,140 -5,43 % | 08.01. | 2,540 1.975 | 2,600 1.910 | 2,440 2,440 | 5,500 1,680 | 5.000 12.200 | 2 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,870 0,878 | -0,008 -0,91 % | 09.01. | 0,848 2.319 | 0,876 2.241 | 0,872 0,866 | 0,990 0,398 | 14.017 12.190 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,900 7,600 | +0,300 +3,95 % | 09.01. | 7,950 632 | 8,000 624 | 7,900 7,550 | 10,600 6,800 | 1.550 12.138 | 6 | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 88,50 85,50 | +0,50 +0,57 % | 08.01. | 89,50 67 | 90,00 66 | 88,50 85,00 | 116,00 65,50 | 142 12.136 | 12 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,600 0,604 | -0,004 -0,66 % | 09.01. | 0,582 8.603 | 0,611 8.180 | 0,618 0,592 | 0,750 0,301 | 20.211 12.134 | 6 | ||
| GREENPOWER MOTOR COMPANY INC A41G8H Tradegate | 0,950 0,695 | +0,255 +36,69 % | 09.01. | 0,990 2.979 | 1,140 2.689 | 1,190 0,950 | 8,000 0,650 | 11.583 12.079 | 13 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 5,095 5,110 | -0,015 -0,29 % | 09.01. | 5,040 100 | 5,080 100 | 5,095 5,020 | 11,450 1,290 | 3.348 12.054 | 3 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,472 0,471 | +0,002 +0,36 % | 09.01. | 0,474 200 | 0,477 500 | 0,477 0,468 | 2,495 0,380 | 33.577 12.037 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,590 14,430 | +0,160 +1,11 % | 09.01. | 14,160 1.300 | 14,840 100 | 14,590 14,590 | 15,815 0,020 | 1.022 12.023 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .