Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVANHOE ELECTRIC INC A3DNSS Tradegate | 8,800 9,350 | +0,050 +0,57 % | 10.06. | 8,700 579 | 8,950 562 | 9,450 8,800 | 15,216 8,800 | 534 4.914 | - | ||
| WISDOMTREE GLOBAL DEFENCE UCITS ETF A41XBM Tradegate | 20,460 20,595 | +0,115 +0,57 % | 10.06. | 20,595 300 | 20,660 500 | 20,460 20,460 | 22,290 20,235 | 240 4.910 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,455 2,440 | +0,015 +0,61 % | 08:02 | 2,415 4.200 | 2,510 4.100 | 2,455 2,455 | 4,540 1,620 | 2.000 4.910 | 9 | ||
| MAGNITE INC A2P75A Tradegate | 13,780 13,695 | +0,200 +1,47 % | 10.06. | 13,535 447 | 13,735 440 | 13,780 13,500 | 22,800 9,128 | 361 4.908 | 4 | ||
| BP PLC ADR 850518 Tradegate | 37,700 37,300 | +0,400 +1,07 % | 07:37 | 37,700 150 | 38,000 150 | 37,700 37,700 | 41,800 25,600 | 130 4.901 | 96 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,629 0,636 | +0,016 +2,61 % | 10.06. | 0,596 5.036 | 0,620 4.838 | 0,629 0,626 | 1,240 0,206 | 7.800 4.891 | - | ||
| R&S GROUP HOLDING AG A3C9E6 Tradegate | 24,400 24,400 | 0,000 0,00 % | 08:34 | 24,200 210 | 24,400 210 | 24,400 24,400 | 31,800 24,400 | 200 4.880 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,750 9,800 | -0,100 -1,02 % | 10.06. | 9,900 524 | 10,000 514 | 9,750 9,750 | 10,900 8,500 | 500 4.875 | 11 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 88,50 84,00 | -1,00 -1,12 % | 10.06. | 87,00 58 | 90,00 56 | 88,50 82,00 | 96,00 23,800 | 55 4.861 | 1 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 3,582 3,540 | -0,032 -0,89 % | 10.06. | 3,570 846 | 3,600 1.490 | 3,582 3,554 | 9,100 1,922 | 1.358 4.849 | - | ||
| TERAWULF INC 164383 Tradegate | 20,205 20,110 | +0,095 +0,47 % | 09:24 | 20,205 149 | 20,500 503 | 20,205 20,205 | 23,980 2,960 | 240 4.849 | 4 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 53,60 54,30 | +0,90 +1,71 % | 10.06. | 52,50 190 | 52,70 189 | 54,00 53,60 | 78,50 47,950 | 90 4.844 | 2 | ||
| URBAN-GRO INC A42250 NASDAQ | 2,890 2,750 | 0,000 0,00 % | 10.06. | 2,810 100 | 2,900 200 | 2,890 2,700 | 36,300 2,190 | 3.051 4.844 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,449 0,465 | -0,002 -0,51 % | 10.06. | 0,408 100 | 0,454 100 | 0,471 0,449 | 2,130 0,330 | 14.492 4.834 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 17,200 17,100 | -0,200 -1,15 % | 10.06. | 17,400 176 | 17,700 171 | 17,200 17,200 | 27,200 17,200 | 281 4.833 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,605 2,605 | -0,015 -0,57 % | 10.06. | 2,635 2.000 | 2,660 2.000 | 2,610 2,605 | 3,745 2,600 | 1.851 4.831 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 6,780 6,750 | +0,030 +0,44 % | 08:32 | 6,790 379 | 6,980 367 | 6,780 6,650 | 14,880 6,450 | 718 4.826 | 2 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,820 4,753 | +0,007 +0,15 % | 10.06. | 4,796 1.050 | 4,891 1.029 | 4,820 4,820 | 6,503 3,950 | 1.000 4.820 | 1 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 34,060 34,540 | +0,720 +2,16 % | 10.06. | 32,880 92 | 33,680 90 | 34,960 34,060 | 37,980 16,720 | 140 4.784 | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,900 2,880 | -0,030 -1,02 % | 10.06. | 2,530 100 | 3,180 400 | 2,980 2,850 | 139,41 2,225 | 3.774 4.763 | 2 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 4,515 4,480 | +0,030 +0,67 % | 10.06. | 4,410 914 | 4,580 879 | 4,515 4,460 | 11,600 4,290 | 1.056 4.760 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,550 23,700 | +0,150 +0,64 % | 10.06. | 23,450 220 | 23,650 220 | 23,750 23,450 | 27,750 21,000 | 201 4.759 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,730 3,630 | 0,000 0,00 % | 10.06. | 3,720 1.000 | 3,800 800 | 3,765 3,600 | 11,450 2,170 | 2.992 4.754 | 3 | ||
| SKILLSOFT CORP A3EUNX Tradegate | 4,740 5,300 | +0,200 +4,41 % | 10.06. | 4,500 1.120 | 4,720 1.066 | 4,740 4,740 | 8,750 3,260 | 1.000 4.740 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,476 0,430 | +0,050 +11,74 % | 10.06. | 0,396 2.530 | 0,448 2.226 | 0,476 0,456 | 1,220 0,100 | 10.000 4.716 | 2 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 48,110 47,492 | +0,618 +1,30 % | 09:30 | 48,062 3.200 | 48,102 3.200 | 48,202 48,110 | 96,60 45,376 | 98 4.712 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,195 2,220 | +0,050 +2,33 % | 10.06. | 2,085 960 | 2,145 932 | 2,195 2,160 | 3,140 1,316 | 2.156 4.702 | 1 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,182 0,191 | -0,017 -8,44 % | 10.06. | 0,190 10.549 | 0,201 9.936 | 0,182 0,181 | 0,507 0,160 | 25.800 4.700 | - | ||
| LAM RESEARCH CORPORATION CDR A429HG Frankfurt | 17,400 18,450 | 0,000 0,00 % | 10.06. | 17,800 100 | 18,400 100 | 17,400 17,400 | 18,600 16,600 | 270 4.698 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 3,450 3,525 | +0,040 +1,17 % | 10.06. | 3,020 100 | 3,960 100 | 3,480 3,365 | 7,430 2,000 | 2.037 4.695 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 43,450 42,800 | +0,650 +1,52 % | 09:12 | 43,350 120 | 43,450 120 | 43,450 43,450 | 52,10 18,200 | 108 4.693 | - | ||
| TOAST INC A3C3Y4 Tradegate | 21,390 21,670 | +0,330 +1,57 % | 10.06. | 21,140 429 | 21,340 425 | 21,600 21,220 | 43,440 19,075 | 219 4.684 | 5 | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 14,500 14,400 | +0,200 +1,40 % | 10.06. | 14,200 851 | 14,400 839 | 14,500 14,200 | 26,560 13,900 | 329 4.680 | 6 | ||
| RIDENOW GROUP INC A2P426 Tradegate | 6,500 6,300 | -0,200 -2,99 % | 10.06. | 6,700 756 | 6,850 734 | 6,500 6,500 | 7,100 1,779 | 720 4.680 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 1,880 1,880 | 0,000 0,00 % | 10.06. | 1,850 100 | 2,180 100 | 1,880 1,820 | 5,780 1,640 | 7.842 4.678 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,330 23,220 | -0,040 -0,17 % | 10.06. | 21,020 800 | 25,660 100 | 23,380 23,330 | 23,630 17,890 | 273 4.671 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 10,100 9,850 | 0,000 0,00 % | 10.06. | 7,080 100 | 10,470 100 | 10,100 10,100 | 10,100 5,600 | 462 4.666 | 3 | ||
| EMMI AG 798263 Tradegate | 933,00 935,00 | -11,00 -1,17 % | 10.06. | 947,00 5 | 953,00 5 | 933,00 932,00 | 955,00 726,00 | 5 4.664 | 3 | ||
| BANDWIDTH INC A2H7JF Tradegate | 52,00 55,00 | +0,50 +0,97 % | 10.06. | 51,50 79 | 52,00 78 | 55,00 52,00 | 65,00 10,645 | 88 4.644 | 7 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 209,50 211,00 | -3,00 -1,41 % | 10.06. | 212,00 25 | 214,00 25 | 210,50 209,50 | 250,00 207,00 | 22 4.620 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,740 4,668 | +0,072 +1,54 % | 09:15 | 4,722 4.500 | 4,750 5.500 | 4,750 4,738 | 5,432 3,612 | 972 4.612 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,125 0,142 | -0,004 -2,72 % | 10.06. | 0,124 16.221 | 0,143 13.948 | 0,133 0,125 | 0,230 0,076 | 35.928 4.604 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,946 1,954 | -0,008 -0,41 % | 08:03 | 1,953 3.109 | 1,985 3.056 | 1,946 1,946 | 3,068 1,824 | 2.365 4.602 | 1 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,975 5,890 | +0,085 +1,44 % | 09:28 | 5,860 1.715 | 5,975 1.681 | 5,975 5,965 | 12,260 3,134 | 771 4.602 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 7,570 7,785 | +0,360 +4,99 % | 10.06. | 7,120 422 | 7,295 412 | 7,755 7,570 | 13,700 4,940 | 595 4.595 | - | ||
| ELASTIC NV A2N5RS Tradegate | 52,40 53,00 | -0,20 -0,38 % | 10.06. | 52,60 116 | 53,40 114 | 52,40 52,00 | 90,58 35,900 | 88 4.585 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 4,520 4,680 | -0,060 -1,31 % | 10.06. | 4,520 671 | 4,700 638 | 4,580 4,520 | 8,200 3,520 | 1.000 4.574 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 130,42 133,32 | +1,57 +1,22 % | 10.06. | 128,89 86 | 130,76 85 | 131,53 130,42 | 155,00 79,17 | 35 4.567 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,947 6,888 | +0,059 +0,86 % | 09:06 | 6,962 8.700 | 6,968 4.500 | 7,032 6,812 | 8,281 5,383 | 660 4.559 | 6 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 11,390 11,270 | +0,120 +1,06 % | 09:09 | 11,280 626 | 11,410 619 | 11,390 11,390 | 14,340 11,090 | 400 4.556 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.