Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 3.200,00 3.200,00 | 0,00 0,00 % | 13:38 | 3.100,00 2 | 3.360,00 3 | 3.200,00 3.020,00 | 3.400,00 1.860,00 | 2 6.400 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 20,960 20,180 | +0,780 +3,87 % | 20:38 | 20,420 170 | 21,020 160 | 21,020 20,180 | 78,00 19,010 | 305 6.369 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,100 3,080 | +0,020 +0,65 % | 19:24 | 3,120 710 | 3,220 690 | 3,240 3,100 | 4,380 1,290 | 2.053 6.365 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 4,551 4,474 | +0,077 +1,73 % | 15:35 | 4,480 3.500 | 4,638 3.500 | 4,551 4,520 | 9,472 3,983 | 1.395 6.338 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 2,760 2,642 | +0,119 +4,49 % | 16:24 | 2,699 5.600 | 2,782 5.400 | 2,760 2,749 | 15,797 2,188 | 2.300 6.335 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 68,63 67,40 | +1,23 +1,82 % | 16:24 | 67,98 300 | 69,46 300 | 68,89 68,56 | 163,46 58,50 | 92 6.315 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 2,870 2,862 | +0,008 +0,28 % | 17:00 | 2,824 3.720 | 2,902 3.620 | 2,890 2,859 | 15,835 2,477 | 2.197 6.313 | - | ||
| TUCOWS INC A1XBJS Tradegate | 8,600 9,000 | -0,400 -4,44 % | 21:59 | 8,450 946 | 8,800 904 | 9,000 8,600 | 21,000 8,300 | 715 6.312 | 6 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,205 4,135 | +0,070 +1,69 % | 15:52 | 4,210 800 | 4,250 800 | 4,205 4,205 | 4,145 2,600 | 1.500 6.308 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 20,530 21,020 | 0,000 0,00 % | 14:25 | 20,530 234 | 22,200 1.800 | 20,550 20,530 | 24,340 20,020 | 307 6.303 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,929 6,003 | -0,075 -1,24 % | 08:00 | 5,963 3.000 | 6,128 3.000 | 5,929 5,929 | 6,384 4,873 | 1.060 6.284 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,170 0,182 | -0,013 -6,87 % | 15:33 | 0,171 6.000 | 0,193 5.000 | 0,175 0,170 | 0,340 0,101 | 36.414 6.278 | 2 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 5,630 5,690 | -0,060 -1,05 % | 20:09 | 4,550 100 | 5,900 200 | 5,740 5,630 | 15,150 4,530 | 1.156 6.271 | - | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 15,650 15,900 | -0,250 -1,57 % | 21:52 | 14,340 4.700 | 19,530 100 | 15,685 15,650 | 20,650 15,740 | 554 6.266 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,770 1,730 | +0,040 +2,31 % | 18:46 | 1,770 1.000 | 1,870 1.000 | 1,770 1,680 | 2,480 0,558 | 3.565 6.259 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,090 2,020 | +0,070 +3,47 % | 20:35 | 2,090 1.914 | 2,170 1.839 | 2,090 2,060 | 2,920 0,734 | 3.004 6.258 | 1 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 4,880 4,960 | -0,080 -1,61 % | 17:33 | 4,960 806 | 5,150 773 | 5,000 4,880 | 7,900 2,280 | 1.255 6.227 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 3,498 3,428 | +0,070 +2,05 % | 16:24 | 3,447 6.300 | 3,503 6.300 | 3,520 3,497 | 8,370 2,765 | 1.770 6.214 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 24,800 24,200 | +0,600 +2,48 % | 18:54 | 24,600 163 | 25,400 157 | 24,800 24,800 | 25,600 10,000 | 250 6.200 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 2,800 2,810 | -0,010 -0,36 % | 22:00 | 2,800 200 | 2,890 900 | 2,880 2,800 | 38,965 2,560 | 2.774 6.171 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,860 3,500 | +0,360 +10,29 % | 17:35 | 3,700 1.413 | 4,020 1.413 | 4,000 3,800 | 5,100 3,160 | 1.613 6.169 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,019 0,019 | 0,000 -1,06 % | 21:56 | 0,019 65.650 | 0,019 317.732 | 0,019 0,019 | 0,035 0,016 | 325.109 6.164 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,250 9,350 | -0,100 -1,07 % | 10:51 | 9,250 3.210 | 9,400 10.000 | 9,300 9,250 | 14,900 4,140 | 665 6.154 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,300 1,210 | +0,090 +7,44 % | 10:32 | 1,230 1.000 | 1,420 1.000 | 1,300 1,290 | 1,705 1,130 | 4.700 6.110 | 1 | ||
| NEXCEL METALS CORP A410LD Tradegate | 0,430 0,448 | -0,018 -4,02 % | 19:51 | 0,000 4.100 | 0,000 3.800 | 0,452 0,430 | 0,830 0,430 | 13.750 6.100 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,170 0,160 | 0,000 0,00 % | 17.06. | 0,160 100 | 0,650 1.500 | 0,194 0,165 | 0,559 0,139 | 38.170 6.095 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 5,996 6,012 | -0,016 -0,27 % | 13:07 | 6,202 810 | 6,264 800 | 6,006 5,996 | 10,178 3,958 | 1.016 6.092 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,045 0,045 | +0,001 +1,12 % | 20:33 | 0,044 13.000 | 0,053 11.000 | 0,049 0,045 | 0,093 0,034 | 130.000 6.085 | 2 | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 16,660 17,500 | -0,840 -4,80 % | 21:57 | 16,920 1.182 | 17,560 1.139 | 17,640 16,520 | 20,500 14,420 | 348 6.055 | 1 | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,542 0,553 | -0,011 -2,04 % | 21:59 | 0,532 1.500 | 0,686 2.000 | 0,555 0,542 | 1,900 0,520 | 11.328 6.049 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,440 0,446 | -0,006 -1,23 % | 21:32 | 0,435 500 | 0,487 100 | 0,460 0,440 | 2,830 0,423 | 13.948 6.042 | 1 | ||
| WALLIX GROUP SA A14U3H Stuttgart | 22,500 22,500 | 0,000 0,00 % | 21:56 | 22,500 889 | 22,800 877 | 22,800 22,350 | 29,850 20,350 | 266 6.012 | - | ||
| BANK OF GREECE 910622 Frankfurt | 15,050 14,900 | 0,000 0,00 % | 16:12 | 14,900 201 | 15,050 100 | 15,050 14,900 | 17,300 14,350 | 401 6.005 | 3 | ||
| NERDWALLET INC A3C6XW Tradegate | 8,100 8,050 | +0,050 +0,62 % | 13:59 | 7,900 420 | 8,100 410 | 8,100 8,100 | 14,600 6,550 | 741 6.002 | 9 | ||
| CENTIEL SA A0MYT7 Stuttgart | 6,800 5,850 | +0,950 +16,24 % | 21:57 | 6,800 594 | 7,150 500 | 6,900 6,100 | 9,600 1,340 | 964 6.001 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 0,720 0,738 | -0,018 -2,45 % | 20:12 | 0,719 200 | 0,796 3.400 | 0,726 0,700 | 10,430 0,600 | 9.047 6.001 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 10,200 9,500 | +0,700 +7,37 % | 17:51 | 10,200 982 | 10,300 975 | 10,200 10,200 | 15,600 9,300 | 588 5.998 | 6 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 62,20 63,20 | -1,00 -1,58 % | 20:12 | 63,00 50 | 63,40 50 | 63,40 61,80 | 75,00 59,60 | 95 5.993 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,480 0,491 | -0,011 -2,30 % | 21:58 | 0,417 8.400 | 0,510 500 | 0,505 0,480 | 2,000 0,308 | 13.750 5.977 | 3 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,190 4,200 | -0,010 -0,24 % | 21:56 | 4,160 500 | 4,210 100 | 4,210 4,195 | 5,700 4,170 | 2.798 5.967 | 1 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,709 0,680 | +0,029 +4,26 % | 16:16 | 0,706 4.400 | 0,712 4.400 | 0,709 0,683 | 0,759 0,669 | 8.415 5.961 | 2 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,557 5,420 | +0,137 +2,53 % | 16:24 | 5,500 4.400 | 5,562 4.400 | 5,557 5,476 | 10,304 4,850 | 1.072 5.944 | - | ||
| BP PLC ADR 850518 Tradegate | 37,300 36,900 | +0,400 +1,08 % | 21:26 | 37,400 150 | 37,500 150 | 37,300 37,300 | 41,800 27,600 | 159 5.931 | 96 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,755 1,720 | +0,035 +2,03 % | 20:04 | 1,749 2.930 | 1,756 2.900 | 1,770 1,730 | 3,332 1,591 | 3.383 5.928 | 13 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,570 2,570 | 0,000 0,00 % | 14:49 | 2,570 4.054 | 2,580 1.200 | 2,580 2,570 | 3,000 2,020 | 2.300 5.924 | - | ||
| SMITH MICRO SOFTWARE INC A42CRD NASDAQ | 2,590 2,540 | +0,050
+1,97 % | 21:58 | 2,250 100 | 6,780 300 | 2,610 2,500 | 4,625 2,159 | 3.588 5.919 | 2 | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 3,490 3,520 | -0,030 -0,85 % | 21:55 | 3,380 500 | 3,840 200 | 3,730 3,370 | 77,36 3,540 | 8.996 5.901 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,500 3,518 | -0,018 -0,51 % | 15:31 | 3,548 931 | 3,776 874 | 3,500 3,482 | 5,720 1,630 | 1.685 5.894 | 5 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,854 19,956 | -0,102 -0,51 % | 16:01 | 19,688 1.100 | 20,095 1.100 | 19,964 19,800 | 21,235 17,262 | 296 5.876 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,476 1,406 | +0,070 +4,98 % | 21:20 | 1,470 3.401 | 1,538 3.249 | 1,476 1,474 | 2,740 0,631 | 3.981 5.869 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.