Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 34,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARD FACTORY PLC A114CM Tradegate | 0,847 0,837 | +0,018 +2,17 % | 27.02. | 0,803 6.300 | 0,824 6.100 | 0,847 0,847 | 1,276 0,755 | 6.000 5.082 | 3 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 3,325 3,407 | -0,082 -2,41 % | 11:13 | 3,325 3.010 | 3,392 2.950 | 3,371 3,287 | 8,199 3,412 | 1.536 5.065 | 28 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,670 12,750 | 0,000 0,00 % | 26.02. | 12,620 200 | 13,520 5.500 | 12,850 12,650 | 13,010 11,870 | 13 5.064 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,840 0,865 | -0,025 -2,89 % | 11:30 | 0,845 6.000 | 0,860 5.800 | 0,840 0,830 | 1,140 0,780 | 6.001 5.041 | 9 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,113 0,114 | -0,001 -0,88 % | 09:03 | 0,111 29.964 | 0,116 12.107 | 0,113 0,110 | 0,140 0,050 | 45.000 5.040 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 0,474 0,466
| +0,008 +1,72 % | 10:27 | 0,444 4.086 | 0,474 3.926 | 0,476 0,464 | 1,840 0,426 | 10.629 5.034 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,730 1,650 | 0,000 0,00 % | 25.02. | 1,300 100 | 2,750 200 | 1,760 1,660 | 4,240 1,280 | 664.488 5.030 | 1 | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 15,020 15,015 | +0,114 +0,77 % | 27.02. | 14,734 780 | 14,911 780 | 15,127 15,016 | 17,816 14,743 | 334 5.029 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,500 2,340 | +0,160 +6,84 % | 09:11 | 2,340 2.500 | 2,540 2.500 | 2,520 2,340 | 3,240 2,240 | 2.000 5.020 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 50,20 50,000 | -0,20 -0,40 % | 27.02. | 49,200 102 | 49,600 101 | 50,20 50,20 | 51,40 31,374 | 100 5.020 | 18 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 09:03 | 17,100 300 | 18,600 300 | 17,500 12,900 | 18,200 9,300 | 300 4.992 | 4 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,710 1,870 | 0,000 0,00 % | 27.02. | 0,774 3.200 | 2,340 400 | 1,745 1,710 | 4,210 1,050 | 44 4.973 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,606 0,613 | -0,007 -1,21 % | 27.02. | 0,589 100 | 0,642 100 | 0,606 0,592 | 2,210 0,532 | 33.260 4.962 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 1,180 1,160 | -0,040 -3,28 % | 27.02. | 1,230 5.000 | 1,250 1.191 | 1,180 1,170 | 1,310 0,640 | 4.204 4.959 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 45,320 46,680 | -1,360 -2,91 % | 09:05 | 46,140 200 | 46,880 200 | 48,680 45,320 | 47,920 32,260 | 102 4.959 | - | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,556 0,500 | +0,056 +11,20 % | 11:16 | 0,554 5.191 | 0,594 4.840 | 0,572 0,554 | 4,440 0,469 | 8.691 4.948 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,650 6,400 | +0,250 +3,91 % | 08:10 | 6,550 750 | 6,650 457 | 6,650 6,550 | 8,200 2,780 | 750 4.942 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,859 1,850 | +0,010 +0,53 % | 10:21 | 1,841 11.550 | 1,849 11.550 | 1,944 1,761 | 2,285 1,755 | 2.677 4.941 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 17,900 17,800 | +0,100 +0,56 % | 07:41 | 17,900 284 | 18,000 281 | 17,900 17,900 | 17,500 9,500 | 276 4.940 | 1 | ||
| KYNTRA BIO INC A419WK Tradegate | 5,850 6,000 | 0,000 0,00 % | 27.02. | 5,900 520 | 6,300 489 | 6,050 5,850 | 10,508 5,500 | 835 4.940 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 13,063 13,815 | +0,011 +0,08 % | 27.02. | 13,176 2.500 | 13,238 2.750 | 13,959 13,063 | 37,477 10,740 | 367 4.923 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,492 0,462 | +0,030 +6,49 % | 11:31 | 0,456 4.512 | 0,492 4.165 | 0,492 0,460 | 0,850 0,120 | 10.561 4.922 | 1 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 4,920 4,800 | 0,000
0,00 % | 25.02. | 4,290 100 | 7,770 100 | 4,950 4,850 | 7,590 2,525 | 2.545 4.922 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,920 2,780 | +0,140 +5,04 % | 10:29 | 2,870 359 | 2,990 341 | 2,930 2,920 | 3,190 0,548 | 1.687 4.920 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 5,450 5,900 | -0,450 -7,63 % | 07:58 | 5,700 515 | 6,000 499 | 5,550 5,450 | 16,800 5,100 | 891 4.907 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,500 25,020 | 0,000 0,00 % | 27.02. | 9,890 100 | 25,500 200 | 24,500 24,500 | 29,000 19,570 | 605 4.900 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 24,500 25,700 | -1,200 -4,67 % | 08:23 | 24,200 100 | 24,800 100 | 24,500 24,500 | 30,500 12,450 | 200 4.900 | 220 | ||
| AUDIUS SE A40ET1 Xetra | 12,300 12,600 | -0,300 -2,38 % | 27.02. | 12,100 394 | 12,500 394 | 12,400 12,300 | 15,000 10,900 | 394 4.886 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 6,300 6,550 | +0,150 +2,44 % | 27.02. | 6,350 779 | 6,400 780 | 6,300 6,300 | 22,183 4,700 | 773 4.870 | - | ||
| PETROLIA SE A1J7KY Frankfurt | 0,442 0,432 | +0,010 +2,31 % | 09:14 | 0,427 2.400 | 0,449 2.400 | 0,442 0,442 | 0,432 0,236 | 11.000 4.862 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,735 0,775 | -0,040 -5,16 % | 08:15 | 0,735 1.999 | 0,775 1.883 | 0,755 0,735 | 0,940 0,073 | 6.499 4.862 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,050 8,110 | 0,000 0,00 % | 27.02. | 8,000 2.400 | 12,860 100 | 8,050 8,050 | 9,445 7,785 | 1.700 4.847 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,570 1,650 | 0,000 0,00 % | 27.02. | 0,615 100 | 1,570 300 | 1,600 1,535 | 9,840 0,840 | 27.684 4.839 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 32,183 32,945 | -0,762 -2,31 % | 07:57 | 32,228 342 | 32,695 337 | 32,183 32,183 | 36,359 30,229 | 150 4.827 | - | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Tradegate | 0,516 0,491 | +0,025 +5,09 % | 12:09 | 0,502 6.228 | 0,516 5.807 | 0,516 0,506 | 0,828 0,504 | 9.432 4.827 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,300 5,400 | -0,100 -1,85 % | 27.02. | 5,400 893 | 5,600 893 | 5,300 5,300 | 6,000 2,260 | 901 4.820 | 1 | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,102 0,098 | +0,005 +4,62 % | 10:49 | 0,101 10.320 | 0,106 9.719 | 0,102 0,095 | 0,150 0,044 | 49.438 4.816 | 3 | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 24,140 24,300 | 0,000 0,00 % | 25.02. | 18,290 800 | 37,750 800 | 24,140 23,980 | 40,220 14,740 | 373 4.812 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Stuttgart | 5,950 6,050 | -0,100 -1,65 % | 12:01 | 5,950 84 | 6,400 78 | 6,400 5,950 | 8,150 4,800 | 750 4.800 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 3,198 3,379 | -0,060 -1,83 % | 27.02. | 3,239 7.720 | 3,269 7.650 | 3,198 3,198 | 16,610 3,113 | 1.500 4.798 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,025 21,880 | +0,145 +0,66 % | 27.02. | 21,980 200 | 27,100 900 | 22,035 22,025 | 23,930 17,890 | 2.989 4.782 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 4,560 4,750 | 0,000 0,00 % | 27.02. | 3,660 100 | 4,850 300 | 4,560 4,550 | 12,400 1,919 | 11.552 4.780 | 2 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 9,870 9,870 | 0,000 0,00 % | 27.02. | 9,530 100 | 9,470 100 | 9,870 9,710 | 54,32 6,163 | 24 4.768 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 2,950 3,170 | 0,000 0,00 % | 27.02. | 2,640 200 | 3,690 100 | 2,950 2,950 | 39,600 2,740 | 32 4.765 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 19,000 18,900 | -0,020 -0,11 % | 27.02. | 18,960 270 | 19,040 270 | 19,020 18,960 | 19,020 15,540 | 251 4.762 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 3,123 3,016 | +0,107 +3,54 % | 12:15 | 3,118 6.900 | 3,121 3.600 | 3,154 3,123 | 9,166 2,835 | 1.517 4.744 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Xetra | 3,460 3,590 | -0,130 -3,62 % | 09:04 | 3,635 7.358 | 3,675 7.358 | 3,460 3,460 | 4,115 1,498 | 1.370 4.740 | - | ||
| PEXIP HOLDING ASA A2P39H Tradegate | 5,430 5,430 | -0,030 -0,55 % | 27.02. | 5,510 950 | 5,580 930 | 5,430 5,430 | 6,910 2,925 | 872 4.735 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,170 0,166 | +0,003 +1,80 % | 27.02. | 0,166 12.079 | 0,175 11.427 | 0,174 0,162 | 0,400 0,149 | 27.908 4.723 | - | ||
| RENX ENTERPRISES CORP A40PBP NASDAQ | 0,136 0,139 | 0,000 0,00 % | 27.02. | 0,116 700 | 0,138 100 | 0,136 0,133 | 2,060 0,115 | 3.251 4.709 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.