Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,672 0,620 | +0,052 +8,37 % | 21.05. | 0,621 500 | 0,679 300 | 0,672 0,635 | 1,900 0,445 | 24.014 9.568 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,819 6,805 | +0,014 +0,21 % | 21.05. | 6,811 3.200 | 6,833 3.200 | 6,829 6,740 | 15,233 5,690 | 1.407 9.557 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,205 1,200 | +0,005 +0,42 % | 21.05. | 0,000 2.500 | 0,000 2.400 | 1,220 1,180 | 2,300 0,220 | 7.900 9.556 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 4,747 4,890 | -0,143 -2,92 % | 21.05. | 4,703 1.063 | 4,806 1.040 | 4,800 4,747 | 6,503 3,950 | 2.000 9.546 | 1 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,395 2,360 | +0,035 +1,48 % | 21.05. | 2,305 1.303 | 2,420 1.238 | 2,400 2,305 | 5,550 2,120 | 4.019 9.536 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,760 18,905
| -0,145 -0,77 % | 21.05. | 18,330 100 | 18,880 100 | 18,760 18,710 | 29,275 15,450 | 509 9.504 | - | ||
| HYTN INNOVATIONS INC A3DEUD Tradegate | 0,136 0,150 | -0,014 -9,33 % | 21.05. | 0,000 80.000 | 0,000 14.000 | 0,157 0,136 | 0,202 0,129 | 69.172 9.500 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,294 7,186 | +0,108 +1,50 % | 21.05. | 7,316 957 | 7,374 949 | 7,336 7,116 | 11,100 6,470 | 1.297 9.454 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,120 0,129 | -0,009 -6,61 % | 21.05. | 0,123 23.511 | 0,149 19.468 | 0,125 0,120 | 0,140 0,060 | 77.762 9.444 | 2 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,879 0,851 | +0,028 +3,29 % | 21.05. | 0,857 4.668 | 0,898 4.453 | 0,879 0,835 | 1,095 0,471 | 10.785 9.430 | 8 | ||
| TOPICUS.COM INC A2QGR3 Frankfurt | 61,62 58,80 | +2,82 +4,80 % | 21.05. | 60,68 100 | 61,54 100 | 61,62 60,86 | 60,70 54,08 | 153 9.426 | 1 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 11,680 11,510 | +0,170 +1,48 % | 21.05. | 11,310 442 | 11,660 428 | 11,740 11,300 | 11,340 6,595 | 815 9.401 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Stuttgart | 9,200 9,200 | 0,000 0,00 % | 21.05. | 9,200 267 | 10,200 246 | 9,500 9,000 | 21,000 8,550 | 1.000 9.400 | 2 | ||
| TOMTOM NV A2PK2B Tradegate | 4,908 4,880 | +0,028 +0,57 % | 21.05. | 4,952 630 | 5,000 620 | 4,930 4,904 | 7,160 4,234 | 1.905 9.387 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,340 2,440 | -0,100 -4,10 % | 21.05. | 2,340 1.700 | 2,350 2.300 | 2,340 2,340 | 3,600 2,180 | 4.000 9.360 | - | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,870 0,854 | +0,016 +1,87 % | 21.05. | 0,806 3.724 | 0,862 3.481 | 0,870 0,822 | 1,200 0,412 | 10.975 9.332 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 20,615 20,390 | +0,225 +1,10 % | 21.05. | 20,065 199 | 20,475
195 | 20,645 20,615 | 28,910 19,300 | 452 9.322 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Stuttgart | 3,100 3,030 | +0,070 +2,31 % | 21.05. | 3,070 651 | 3,100 945 | 3,105 2,985 | 3,240 2,720 | 3.000 9.300 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,504 0,490 | +0,014 +2,76 % | 21.05. | 0,482 3.113 | 0,505 2.967 | 0,505 0,479 | 3,400 0,402 | 18.868 9.297 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 13,200 13,700 | -0,500 -3,65 % | 21.05. | 13,200 379 | 13,600 365 | 13,300 13,200 | 14,500 5,250 | 700 9.278 | 4 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,448 10,736 | -0,288 -2,68 % | 21.05. | 10,470 2.000 | 10,572 2.000 | 10,690 10,448 | 13,930 10,144 | 875 9.274 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 1,144 1,126 | +0,019 +1,67 % | 21.05. | 1,099 1.000 | 1,144 900 | 1,152 1,082 | 2,345 0,881 | 8.270 9.235 | 7 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 1,410 1,360 | +0,050 +3,68 % | 21.05. | 1,160 100 | 1,510 100 | 1,420 1,320 | 4,180 0,832 | 8.602 9.223 | - | ||
| LUXEMPART SA A3ESC0 Frankfurt | 69,00 69,50 | -0,50 -0,72 % | 21.05. | 69,00 50 | 72,50 50 | 73,50 69,00 | 71,00 58,00 | 125 9.188 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 3,250 3,130 | 0,000 0,00 % | 21.05. | 2,940 100 | 4,800 900 | 3,310 3,200 | 58,50 3,005 | 3.026 9.157 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 0,980 0,800 | +0,180 +22,46 % | 21.05. | 0,837 200 | 0,990 100 | 0,980 0,850 | 4,710 0,710 | 13.491 9.113 | 7 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 20,940 20,440 | +0,500 +2,45 % | 21.05. | 20,420 245 | 20,660 243 | 20,940 20,040 | 20,500 11,500 | 450 9.113 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 6,314 6,119 | +0,195 +3,19 % | 21.05. | 6,069 988 | 6,262 958 | 6,314 6,051 | 7,415 3,140 | 1.457 9.054 | 5 | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 21.05. | 1,610 5.000 | 1,670 5.000 | 1,700 1,680 | 2,960 1,610 | 5.324 9.051 | 1 | ||
| NEXTPLAT CORP A42715 NASDAQ | 5,900 5,770 | +0,130 +2,25 % | 20.05. | 5,390 100 | 7,130 100 | 5,800 5,800 | 11,100 3,521 | 1.995 9.047 | 3 | ||
| NAGA GROUP AG A41YCM Xetra | 3,290 3,300 | -0,010 -0,30 % | 21.05. | 3,290 1.467 | 3,400 481 | 3,340 3,290 | 8,500 1,310 | 2.715 9.045 | 3 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,655 6,540 | +0,115 +1,76 % | 21.05. | 6,575 500 | 6,675 500 | 6,655 6,495 | 8,600 5,340 | 1.374 9.030 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 60,17 61,58 | -1,40 -2,28 % | 21.05. | 0,000 182 | 0,000 180 | 60,17 60,17 | 68,72 58,66 | 150 9.026 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 32,200 33,360 | 0,000 0,00 % | 21.05. | 29,300 100 | 32,640 100 | 33,540 32,200 | 39,930 26,580 | 1.040 9.022 | 2 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 3,210 3,240 | 0,000 0,00 % | 21.05. | 3,200 900 | 3,670 100 | 3,240 3,200 | 6,590 3,075 | 2.815 9.021 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 13,688 13,374 | +0,314 +2,35 % | 21.05. | 13,367 420 | 13,688 420 | 13,688 13,367 | 17,816 12,907 | 670 9.000 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 5,965 5,960 | +0,005 +0,08 % | 21.05. | 5,950 400 | 6,140 3.300 | 5,970 5,960 | 6,350 5,880 | 1.822 8.944 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 19,710 19,450 | +0,260 +1,34 % | 21.05. | 18,420 200 | 21,770 100 | 19,710 19,700 | 20,270 12,995 | 552 8.908 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 80,20 81,88 | -1,68 -2,05 % | 21.05. | 82,11 121 | 82,36 121 | 81,55 80,20 | 94,93 31,695 | 110 8.903 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,313 0,313 | 0,000 0,00 % | 21.05. | 0,306 3.610 | 0,316 3.490 | 0,315 0,305 | 0,590 0,262 | 28.894 8.903 | 2 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,158 2,171 | -0,012 -0,56 % | 21.05. | 2,162 7.200 | 2,225 6.800 | 2,182 2,158 | 5,481 1,950 | 4.100 8.898 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 2,945 3,030 | -0,085 -2,81 % | 21.05. | 2,970 400 | 3,010 400 | 2,945 2,945 | 5,180 1,700 | 3.000 8.835 | - | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,296 0,300 | -0,004 -1,33 % | 21.05. | 0,296 11.757 | 0,320 11.250 | 0,302 0,290 | 0,460 0,122 | 30.000 8.820 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,289 0,276 | +0,013 +4,71 % | 21.05. | 0,000 3.600 | 0,000 3.200 | 0,291 0,264 | 0,616 0,264 | 32.215 8.816 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,236 0,242 | -0,006 -2,48 % | 21.05. | 0,000 23.000 | 0,000 22.000 | 0,237 0,224 | 0,775 0,090 | 38.129 8.798 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 0,440 0,427 | +0,013 +3,02 % | 21.05. | 0,439 1.000 | 0,470 400 | 0,461 0,430 | 7,525 0,385 | 20.638 8.705 | 4 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 5,550 5,010 | 0,000 0,00 % | 21.05. | 5,130 1.100 | 6,970 100 | 5,550 5,410 | 7,964 2,931 | 2.079 8.700 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,234 0,237 | -0,002 -0,89 % | 21.05. | 0,236 63.500 | 0,242 62.100 | 0,237 0,234 | 0,951 0,223 | 36.751 8.699 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,649 0,602 | 0,000 0,00 % | 21.05. | 0,640 500 | 0,760 600 | 0,696 0,620 | 2,410 0,215 | 23.880 8.662 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,111 0,123 | -0,012 -9,46 % | 21.05. | 0,108 9.268 | 0,127 7.893 | 0,128 0,111 | 0,265 0,066 | 68.822 8.659 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.