Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL B A3ES67 Frankfurt | 11,120 10,880 | +0,240 +2,21 % | 15:44 | 11,500 300 | 11,580 300 | 11,120 10,820 | 14,740 9,440 | 0 0 | 11 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 74,50 75,00 | 0,00 0,00 % | 01.10. | 77,50 77 | 79,00 75 | 0,000 0,000 | 85,50 64,75 | 0 0 | 9 | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Tradegate | 0,600 0,587 | -0,005 -0,83 % | 01.10. | 0,582 2.000 | 0,631 2.000 | 0,000 0,000 | 1,050 0,153 | 0 0 | - | ||
| LIFETIME BRANDS INC A0ETCV Frankfurt | 7,950 7,400 | +0,550 +7,43 % | 08:05 | 7,950 2.500 | 8,200 2.500 | 7,950 7,950 | 8,100 2,460 | 0 0 | - | ||
| LI-FT POWER LTD CDIS A42B6H München | 1,110 1,110 | 0,000 0,00 % | 08:01 | 1,110 1.000 | 1,310 1.000 | 1,110 1,110 | 3,497 1,110 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:17 | 67,00 100 | 68,50 100 | 67,50 67,50 | 104,00 60,50 | 0 0 | 1 | ||
| LINAMAR CORPORATION 905977 Frankfurt | 59,85 59,80 | +0,05 +0,08 % | 08:05 | 60,60 100 | 61,35 100 | 59,85 59,85 | 66,75 42,400 | 0 0 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 11,130 11,130 | 0,000 0,00 % | 08:04 | 10,940 250 | 11,320 250 | 11,130 11,130 | 21,980 10,690 | 0 0 | 2 | ||
| LINDEX GROUP OYJ 870557 Stuttgart | 2,065 2,040 | 0,000 0,00 % | 21:55 | 2,065 2.421 | 2,315 2.160 | 2,065 1,948 | 2,650 1,872 | 0 0 | 2 | ||
| LINEAR MINERALS CORP A426T5 Stuttgart | 0,110 0,110 | 0,000 0,00 % | 21:56 | 0,102 51.020 | 0,130 38.462 | 0,110 0,110 | 0,249 0,059 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Stuttgart | 53,60 53,60 | 0,00 0,00 % | 21:55 | 53,60 59 | 55,60 180 | 54,00 53,20 | 57,60 37,200 | 0 0 | - | ||
| LINK MOBILITY GROUP HOLDING ASA A2QFJZ Frankfurt | 2,154 2,208 | -0,054 -2,45 % | 08:11 | 2,208 2.300 | 2,300 1.400 | 2,154 2,154 | 3,050 1,742 | 0 0 | 1 | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,169 0,168 | +0,028 +19,86 % | 30.09. | 0,131 13.000 | 0,160 11.000 | 0,000 0,000 | 0,336 0,112 | 0 0 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Frankfurt | 1,180 1,210 | -0,030 -2,48 % | 08:17 | 1,030 8.800 | 1,210 7.500 | 1,180 1,180 | 4,340 0,735 | 0 0 | 2 | ||
| LIVEONE INC A41J2U Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 08:17 | 2,320 3.900 | 2,460 3.700 | 2,300 2,300 | 5,950 1,970 | 0 0 | - | ||
| LMS CAPITAL PLC A0J2RB München | 0,184 0,184 | 0,000 0,00 % | 10:35 | 0,154 72.592 | 0,214 27.761 | 0,184 0,184 | 0,236 0,146 | 0 0 | - | ||
| LOGISTEA AB A3C8CU Frankfurt | 1,062 1,060 | +0,002 +0,19 % | 08:17 | 1,062 1.920 | 1,108 1.920 | 1,062 1,062 | 1,476 1,050 | 0 0 | - | ||
| LOMIKO METALS INC A40GBL Stuttgart | 0,073 0,073 | 0,000 0,00 % | 21:56 | 0,073 13.699 | 0,078 25.000 | 0,074 0,069 | 0,119 0,030 | 0 0 | 2 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 271,00 270,00 | -10,10 -3,59 % | 01.10. | 292,90 34 | 298,80 33 | 0,000 0,000 | 332,00 228,10 | 0 0 | 6 | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Frankfurt | 0,490 0,469 | +0,021 +4,48 % | 08:11 | 0,470 4.300 | 0,612 3.300 | 0,490 0,490 | 1,150 0,317 | 0 0 | 8 | ||
| LSB INDUSTRIES INC 866808 Tradegate | 8,450 8,650 | -0,350 -3,98 % | 01.10. | 8,900 380 | 9,250 370 | 0,000 0,000 | 14,900 7,100 | 0 0 | 5 | ||
| LSL PROPERTY SERVICES PLC A0LFDU Berlin | 2,940 2,940 | 0,000 0,00 % | 30.12.25 | 3,500 2.320 | 3,520 2.320 | 2,940 2,940 | 3,000 2,580 | 0 0 | - | ||
| LULULEMON ATHLETICA INC CDR A3ETW0 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 08:17 | 2,400 5.000 | 2,620 4.600 | 2,380 2,380 | 6,200 2,220 | 0 0 | 4 | ||
| LUOTEA OYJ A42051 München | 1,772 1,772 | 0,000 0,00 % | 08:04 | 1,640 100 | 1,840 100 | 1,772 1,772 | 10,600 1,772 | 0 0 | 1 | ||
| LUXXFOLIO HOLDINGS INC A4148N Frankfurt | 0,252 0,254 | -0,002 -0,79 % | 08:11 | 0,258 7.800 | 0,302 6.700 | 0,252 0,252 | 0,299 0,082 | 0 0 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE CDR A41GHP Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:55 | 5,050 5.909 | 5,600 5.390 | 5,050 5,050 | 9,504 5,000 | 0 0 | - | ||
| M&C SAATCHI PLC A0DLHB Frankfurt | 1,360 1,390 | -0,030 -2,16 % | 08:11 | 1,350 1.000 | 1,440 1.000 | 1,360 1,360 | 1,710 1,260 | 0 0 | - | ||
| M&G PLC ADR A3ES53 Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:55 | 13,200 80 | 16,700 200 | 13,100 13,100 | 15,500 10,200 | 0 0 | - | ||
| MACOMPTA.FR A4088X Frankfurt | 4,760 4,820 | -0,060 -1,24 % | 08:55 | 4,640 216 | 5,100 99 | 4,760 4,760 | 5,700 4,500 | 0 0 | - | ||
| MADORO METALS CORP A2QQ1X Frankfurt | 0,032 0,029 | 0,000 0,00 % | 02.02. | 0,032 32.000 | 0,043 24.000 | 0,000 0,000 | 0,032 0,003 | 0 0 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 10,300 10,300 | -0,100 -0,96 % | 30.09. | 10,400 289 | 10,500 287 | 0,000 0,000 | 13,100 6,950 | 0 0 | 4 | ||
| MANX FINANCIAL GROUP PLC A0NBXP Frankfurt | 0,250 0,248 | +0,002 +0,81 % | 21:57 | 0,250 8.000 | 0,288 10.117 | 0,250 0,250 | 0,380 0,210 | 0 0 | 1 | ||
| MANZ AG A0JQ5U Hamburg | 0,006 0,010 | -0,004 -40,00 % | 08:16 | 0,006 30.000 | 0,020 6.108 | 0,006 0,006 | 0,140 0,004 | 0 0 | 1 | ||
| MARCHEX INC A0B9KJ Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 08:55 | 1,100 1.000 | 1,230 100 | 1,100 1,100 | 1,650 1,010 | 0 0 | 1 | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 5,250 5,250 | 0,000 0,00 % | 21:56 | 5,300 9.434 | 5,350 11.965 | 5,300 5,200 | 6,600 4,160 | 0 0 | - | ||
| MARKER THERAPEUTICS INC A3D5YK Frankfurt | 0,790 0,865 | -0,075 -8,67 % | 08:17 | 0,885 3.390 | 1,010 2.980 | 0,790 0,790 | 1,720 0,600 | 0 0 | - | ||
| MARR SPA A0ERXE Frankfurt | 4,930 4,930 | 0,000 0,00 % | 08:11 | 4,890 300 | 5,490 200 | 4,930 4,930 | 9,780 4,880 | 0 0 | - | ||
| MARSHALLS PLC A0B59C Stuttgart | 1,930 1,960 | 0,000 0,00 % | 21:56 | 1,930 1.036 | 2,040 5.000 | 1,970 1,930 | 2,100 1,400 | 0 0 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:11 | 2,280 1.000 | 2,340 1.000 | 2,280 2,280 | 2,630 2,240 | 0 0 | - | ||
| MARVELL TECHNOLOGY INC CDR A429J4 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 08:26 | 26,800 120 | 28,200 120 | 27,400 27,400 | 36,000 17,100 | 0 0 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 3,510 3,490 | +0,020 +0,57 % | 09:16 | 3,520 569 | 3,540 565 | 3,510 3,510 | 3,540 1,735 | 0 0 | 2 | ||
| MASTERCARD INC CDR A3DE3B Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:45 | 20,800 120 | 21,800 120 | 20,800 20,800 | 22,400 17,700 | 0 0 | 38 | ||
| MATERIALISE NV A41UK5 Frankfurt | 7,600 7,200 | +0,400 +5,56 % | 21:47 | 7,600 250 | 8,000 250 | 7,600 7,200 | 8,000 4,200 | 0 0 | - | ||
| MATRIX SERVICE COMPANY 880420 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 08:17 | 9,200 1.400 | 9,450 1.300 | 8,950 8,950 | 13,300 8,200 | 0 0 | - | ||
| MATTR CORP A3E4PU Stuttgart | 13,300 13,800 | 0,000 0,00 % | 21:56 | 13,200 5.171 | 13,400 5.102 | 13,900 13,200 | 13,800 4,520 | 0 0 | 1 | ||
| MBIA INC 874020 Frankfurt | 3,920 3,840 | +0,080 +2,08 % | 21:47 | 3,940 5.000 | 4,020 5.000 | 3,920 3,860 | 6,700 3,720 | 0 0 | - | ||
| MCDONALDS CORPORATION CDR A3DLA4 Frankfurt | 12,200 12,400 | -0,200 -1,61 % | 08:45 | 12,000 180 | 12,500 180 | 12,200 12,200 | 18,000 12,200 | 0 0 | 141 | ||
| MCGRATH RENTCORP 919322 Frankfurt | 103,00 100,00 | +3,00 +3,00 % | 08:55 | 101,00 20 | 107,00 19 | 103,00 103,00 | 107,00 80,50 | 0 0 | 6 | ||
| MCH GROUP AG A0Q16U Frankfurt | 7,300 7,000 | +0,300 +4,29 % | 21:47 | 7,300 1.000 | 7,450 1.000 | 7,300 7,050 | 7,400 3,110 | 0 0 | 1 | ||
| MDXHEALTH SA A3E19Y Stuttgart | 0,238 0,216 | +0,022 +10,19 % | 21:55 | 0,240 1.000 | 0,840 1.000 | 0,238 0,200 | 0,585 0,049 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.