Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,4 Mio. 40,2 Mio. 33,9 Mio. 30,9 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KODIAK COPPER CORP A2P2J9 Stuttgart | 0,458 0,461 | 0,000 0,00 % | 16:50 | 0,458 43.668 | 0,483 41.408 | 0,458 0,449 | 0,780 0,358 | 0 0 | - | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 728,00 728,00 | 0,00 0,00 % | 08:01 | 730,00 75 | 752,00 75 | 728,00 728,00 | 912,00 704,00 | 0 0 | - | ||
| KONGSBERG AUTOMOTIVE ASA 895919 Düsseldorf | 0,176 0,172 | +0,004 +2,21 % | 09:10 | 0,170 8.810 | 0,191 8.810 | 0,176 0,172 | 0,196 0,127 | 0 0 | 2 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 13,400 13,400 | 0,000 0,00 % | 09:55 | 13,400 400 | 15,200 400 | 13,400 13,300 | 20,200 9,300 | 0 0 | 4 | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 15:41 | 21,400 180 | 21,800 180 | 21,400 21,000 | 27,600 20,600 | 0 0 | 57 | ||
| KONSORTIUM AG A1EWZA München | 0,650 0,645 | +0,005 +0,78 % | 08:24 | 0,560 100 | 0,750 300 | 0,650 0,650 | 0,940 0,358 | 0 0 | - | ||
| KORE POTASH PLC CDIS A2H63X Frankfurt | 0,031 0,032 | -0,001 -1,59 % | 08:01 | 0,031 100.000 | 0,048 100.000 | 0,031 0,031 | 0,042 0,021 | 0 0 | 6 | ||
| KOREA FUND INC A0REA4 Frankfurt | 53,00 54,50 | -1,50 -2,75 % | 09:55 | 55,00 40 | 56,50 40 | 53,00 53,00 | 67,00 23,600 | 0 0 | - | ||
| KROMEK GROUP PLC A1W64P Stuttgart | 0,072 0,074 | 0,000 0,00 % | 16:50 | 0,072 25.000 | 0,088 25.000 | 0,074 0,071 | 0,193 0,051 | 0 0 | 3 | ||
| KRONES AG ADR A1JVSJ Frankfurt | 55,00 55,50 | 0,00 0,00 % | 08:01 | 54,50 200 | 59,00 100 | 55,00 55,00 | 70,50 53,00 | 0 0 | 1 | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 7,190 6,990 | 0,000 0,00 % | 16:50 | 7,190 695 | 7,230 692 | 7,190 6,860 | 7,780 3,684 | 0 0 | 2 | ||
| KST BETEILIGUNGS AG A16130 Stuttgart | 1,130 1,130 | 0,000 0,00 % | 17:02 | 1,120 1.339 | 1,290 1.163 | 1,140 1,130 | 1,250 0,800 | 0 0 | - | ||
| KUDELSKI SA 915684 Frankfurt | 1,010 0,890 | +0,120 +13,48 % | 08:10 | 1,340 2.500 | 1,370 2.500 | 1,010 1,010 | 1,495 0,880 | 0 0 | 1 | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,550 2,560 | -0,010 -0,39 % | 09:55 | 2,550 782 | 2,740 732 | 2,580 2,550 | 3,190 2,130 | 0 0 | 2 | ||
| LAFLEUR MINERALS INC A40GTR Frankfurt | 0,216 0,204 | +0,012 +5,88 % | 08:03 | 0,226 8.900 | 0,252 8.000 | 0,216 0,216 | 0,500 0,161 | 0 0 | - | ||
| LAM RESEARCH CORPORATION CDR A429HG Frankfurt | 14,700 14,850 | -0,150 -1,01 % | 08:05 | 14,450 300 | 14,900 300 | 14,700 14,700 | 23,200 13,850 | 0 0 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 0,654 0,650 | 0,000 0,00 % | 08:02 | 0,646 300 | 0,694 300 | 0,654
0,654 | 1,132 0,592 | 0 0 | - | ||
| LANSON-BCC 907084 Stuttgart | 27,200 27,300 | 0,000 0,00 % | 17:02 | 27,200 366 | 27,700 36 | 27,500 26,900 | 35,600 25,000 | 0 0 | - | ||
| LANTRONIX INC A0YGCF Stuttgart | 4,360 4,300 | 0,000 0,00 % | 17:02 | 4,320 1.157 | 4,520 1.106 | 4,380 4,240 | 5,800 4,220 | 0 0 | 1 | ||
| LANXESS AG ADR A2QG8U Frankfurt | 2,500 2,660 | -0,160 -6,02 % | 09:55 | 2,520 400 | 2,940 350 | 2,640 2,500 | 4,700 2,100 | 0 0 | 7 | ||
| LARA EXPLORATION LTD A0F4Z4 Frankfurt | 2,500 2,600 | -0,100 -3,85 % | 08:00 | 2,520 12.450 | 2,580 2.000 | 2,500 2,500 | 2,920 1,260 | 0 0 | 2 | ||
| LARGO INC A3C7FD Tradegate | 0,621 0,622 | +0,029 +4,90 % | 10.09. | 0,571 3.000 | 0,605 8.260 | 0,000 0,000 | 2,415 0,490 | 0 0 | 6 | ||
| LATECOERE SA A3EJHQ Stuttgart | 0,015 0,010 | 0,000 0,00 % | 16:50 | 0,015 100.000 | 0,015 295.389 | 0,015 0,010 | 0,029 0,008 | 0 0 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 80,00 80,00 | 0,00 0,00 % | 08:02 | 80,00 135 | 81,20 25 | 80,00 80,00 | 96,80 79,20 | 0 0 | - | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,464 1,466 | -0,002 -0,14 % | 09:55 | 1,462 750 | 1,698 6.504 | 1,464 1,432 | 1,850 0,706 | 0 0 | - | ||
| LB FOSTER COMPANY 867748 Frankfurt | 31,800 31,800 | 0,000 0,00 % | 08:05 | 31,600 400 | 32,200 400 | 31,800 31,800 | 39,400 21,600 | 0 0 | 1 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:29 | 5,900 540 | 6,850 540 | 6,050 6,050 | 10,000 2,840 | 0 0 | - | ||
| LENNAR CORPORATION CL B 258288 Stuttgart | 67,00 67,50 | 0,00 0,00 % | 16:50 | 67,00 325 | 67,50 250 | 67,50 65,50 | 81,00 63,50 | 0 0 | 1 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 Frankfurt | 11,080 11,080 | 0,000 0,00 % | 15:41 | 11,120 300 | 11,200 300 | 11,080 10,720 | 14,740 9,440 | 0 0 | 11 | ||
| LIBERTY GOLD CORP A2DRUS Stuttgart | 1,222 1,274 | 0,000 0,00 % | 16:50 | 1,228 16.287 | 1,260 15.873 | 1,274 1,222 | 1,298 0,337 | 0 0 | - | ||
| LIBERTYSTREAM INFRASTRUCTURE PARTNERS INC A419Q5 Frankfurt | 0,564 0,520 | +0,044 +8,46 % | 08:00 | 0,521 2.000 | 0,543 2.000 | 0,564 0,564 | 1,070 0,095 | 0 0 | - | ||
| LIFECARE ASA A40P11 Frankfurt | 0,020 0,022 | -0,002 -7,41 % | 08:13 | 0,021 93.900 | 0,037 54.500 | 0,020 0,020 | 0,870 0,010 | 0 0 | 1 | ||
| LI-FT POWER LTD CDIS A42B6H Frankfurt | 1,230 1,260 | -0,030 -2,38 % | 08:03 | 1,220 25.000 | 1,460 403 | 1,230 1,230 | 3,600 1,240 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:05 | 75,00 100 | 77,50 100 | 75,00 75,00 | 104,00 60,50 | 0 0 | 1 | ||
| LIGHTHOUSE PROPERTIES PLC A2PA3F Frankfurt | 0,410 0,414 | -0,004 -0,97 % | 09:55 | 0,416 4.791 | 0,464 5.454 | 0,410 0,350 | 0,494 0,292 | 0 0 | 1 | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Stuttgart | 8,566 8,762 | 0,000 0,00 % | 16:50 | 8,550 586 | 8,578 583 | 8,658 8,562 | 11,600 6,986 | 0 0 | - | ||
| LINAMAR CORPORATION 905977 Frankfurt | 60,90 61,80 | -0,90 -1,46 % | 08:00 | 60,35 100 | 61,05 100 | 60,90 60,90 | 66,75 42,400 | 0 0 | - | ||
| LINDBLAD EXPEDITIONS HOLDINGS INC A14WKW Tradegate | 21,400 21,800 | -1,200 -5,31 % | 10.09. | 22,600 450 | 23,000 440 | 0,000 0,000 | 29,600 10,000 | 0 0 | - | ||
| LINDEX GROUP OYJ 870557 Frankfurt | 2,090 2,100 | -0,010 -0,48 % | 08:02 | 2,165 1.500 | 2,475 1.500 | 2,090 2,090 | 3,060 1,872 | 0 0 | 2 | ||
| LINEAR MINERALS CORP A426T5 Tradegate | 0,100 0,110 | -0,010 -8,93 % | 11.09. | 0,089 11.500 | 0,131 8.000 | 0,000 0,000
| 0,259 0,083 | 0 0 | - | ||
| LINEDATA SERVICES SA 938367 Stuttgart | 47,500 46,300 | 0,000 0,00 % | 16:50 | 46,100 22 | 47,800 20 | 47,500 46,100 | 57,60 37,200 | 0 0 | - | ||
| LLOYDS BANKING GROUP PLC ADR 766625 Frankfurt | 5,000 4,940 | +0,060 +1,21 % | 08:05 | 5,000 2.400 | 5,250 2.300 | 5,000 5,000 | 5,550 3,620 | 0 0 | 26 | ||
| LMS CAPITAL PLC A0J2RB München | 0,181 0,182 | 0,000 0,00 % | 09:15 | 0,145 94.968 | 0,218 39.084 | 0,182 0,181 | 0,236 0,146 | 0 0 | - | ||
| LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,036 0,041 | -0,005 -11,11 % | 08:03 | 0,036 28.000 | 0,051 20.000 | 0,036 0,036 | 0,084 0,013 | 0 0 | - | ||
| LOBLAW COMPANIES LIMITED ADR A41B3Z Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 08:05 | 8,650 400 | 10,800 200 | 8,800 8,800 | 10,300 7,175 | 0 0 | - | ||
| LOCKHEED MARTIN CORPORATION CDR A41F8E Frankfurt | 19,100 19,100 | 0,000 0,00 % | 08:12 | 18,400 60 | 20,200 60 | 19,100 19,100 | 27,800 15,500 | 0 0 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 5,000 5,000 | 0,000 0,00 % | 08:16 | 5,000 1.100 | 6,300 1.000 | 5,000 5,000 | 10,800 4,040 | 0 0 | - | ||
| LOREAL SA ADR 904523 Stuttgart | 75,50 76,50 | 0,00 0,00 % | 17:02 | 76,00 127 | 77,00 64 | 75,50 74,50 | 80,50 66,50 | 0 0 | 4 | ||
| LOREAL SA CDR A41T8Z Frankfurt | 14,500 14,600 | 0,000 0,00 % | 09:55 | 14,800 2.688 | 15,900 2.529 | 14,600 14,500 | 16,600 13,300 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 2,400 2,460 | -0,060 -2,44 % | 08:00 | 2,460 5.000 | 2,540 5.000 | 2,400 2,400 | 2,820 0,765 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.