Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 0,735 0,810 | -0,055 -6,96 % | 25.04. | 0,740 3.385 | 0,840 2.974 | 0,735 0,735 | 1,790 0,735 | 4.000 2.940 | 1 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 0,812 0,838 | +0,004 +0,50 % | 25.04. | 0,756 2.653 | 0,846 2.362 | 0,862 0,812 | 1,050 0,536 | 3.499 2.939 | 8 | ||
| ENERGOUS CORPORATION A3ERHQ NASDAQ | 0,291 0,300 | -0,009 -3,00 % | 25.04. | 0,290 11 | 0,297 48 | 0,291 0,291 | 2,700 0,230 | 64.295 2.936 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,385 2,410 | -0,025 -1,04 % | 25.04. | 2,310 1 | 2,430 1 | 2,420 2,385 | 3,450 0,828 | 15.184 2.931 | 2 | ||
| GLUCOTRACK INC A40YYP NASDAQ | 0,155 0,161 | -0,007 -4,26 % | 25.04. | 0,145 301 | 0,160 20 | 0,155 0,155 | 77,99 0,135 | 38.139 2.928 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 11,700 10,700 | +1,000 +9,35 % | 25.04. | 11,000 25 | 11,500 300 | 11,700 11,700 | 21,800 10,700 | 250 2.925 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 100,76 102,75 | -0,65 -0,64 % | 23.04. | 92,83 1 | 123,75 1 | 101,55 101,55 | 112,03 82,98 | 188 2.922 | - | ||
| WAYFAIR INC A12AKN Tradegate | 25,650 25,860 | -0,090 -0,35 % | 25.04. | 25,630 390 | 25,850 386 | 26,120 25,580 | 70,00 19,066 | 114 2.922 | 3 | ||
| SURGEPAYS INC A3DAGC Tradegate | 2,920 2,825 | -0,025 -0,85 % | 25.04. | 2,865 1.396 | 3,025 1.321 | 2,920 2,920 | 3,970 1,184 | 1.000 2.920 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 8,246 8,288 | -0,140 -1,67 % | 25.04. | 8,352 838 | 8,418 831 | 8,408 8,246 | 12,465 5,530 | 351 2.919 | - | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,077 0,076 | +0,003 +4,08 % | 25.04. | 0,000 18.712 | 0,000 13.100 | 0,077 0,074 | 0,300 0,058 | 39.393 2.914 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,320 6,440 | +0,130 +2,10 % | 25.04. | 5,740 1 | 7,090 1 | 6,320 6,300 | 1.039,50 4,110 | 3.193 2.911 | - | ||
| CERRADO GOLD INC A2QQRF Frankfurt | 0,460 0,466 | -0,006 -1,29 % | 25.04. | 0,420 10.000 | 0,464 4.400 | 0,474 0,440 | 0,480 0,206 | 6.240 2.907 | 4 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,180 21,960 | +0,085 +0,38 % | 25.04. | 17,580 1 | 27,370 1 | 22,180 22,180 | 22,940 21,700 | 234 2.906 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 25.04. | 29,800 120 | 30,600 120 | 29,600 29,000 | 39,000 23,600 | 100 2.900 | 33 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 NASDAQ | 9,500 10,010 | 0,000 0,00 % | 24.04. | 7,320 1 | 11,000 1 | 10,730 9,450 | 12,660 5,760 | 877 2.896 | - | ||
| BIRKS GROUP INC A1W6EZ Tradegate | 0,865 0,850 | -0,050 -5,46 % | 25.04. | 0,880 1.137 | 0,950 1.050 | 0,865 0,800 | 1,180 0,800 | 3.453 2.895 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,990 0,990 | 0,000 0,00 % | 25.04. | 0,920 4 | 1,190 2 | 0,990 0,990 | 2,320 0,746 | 4.120 2.888 | - | ||
| GROUPON INC A2P6UE Tradegate | 17,270 17,250 | -0,235 -1,34 % | 25.04. | 17,415 287 | 17,595 284 | 17,460 17,270 | 17,590 7,442 | 166 2.879 | - | ||
| HAVAS NV A40UCX Tradegate | 1,450 1,450 | -0,008 -0,55 % | 25.04. | 1,451 2.200 | 1,465 2.200 | 1,466 1,444 | 1,960 1,128 | 1.980 2.872 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,250 0,257 | -0,027 -9,58 % | 25.04. | 0,000 2.300 | 0,000 1.900 | 0,280 0,250 | 0,570 0,195 | 11.000 2.856 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 3,976 3,984 | -0,012 -0,30 % | 25.04. | 3,974 1.310 | 4,002 1.300 | 4,002 3,962 | 6,625 3,678 | 719 2.852 | 1 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,840 2,660 | +0,180 +6,77 % | 25.04. | 2,640 1.000 | 2,940 2.000 | 2,840 2,740 | 3,320 2,500 | 1.000 2.840 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 17,735 17,675 | -0,135 -0,76 % | 25.04. | 17,595 284 | 18,145 275 | 17,735 17,565 | 38,400 11,480 | 161 2.837 | 4 | ||
| RAISIO OYJ 899738 Tradegate | 2,360 2,395 | -0,025 -1,05 % | 25.04. | 2,375 1.310 | 2,395 1.300 | 2,360 2,360 | 2,440 1,912 | 1.200 2.832 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,474 0,461 | +0,010 +2,16 % | 25.04. | 0,000 5.000 | 0,000 5.000 | 0,474 0,461 | 0,600 0,224 | 6.000 2.831 | - | ||
| INVISIO AB A0B7BR Tradegate | 34,100 34,150 | -0,300 -0,87 % | 25.04. | 34,350 100 | 34,450 90 | 34,100 34,100 | 40,550 19,120 | 83 2.830 | - | ||
| MTY FOOD GROUP INC 120504 Tradegate | 26,200 26,350 | -0,600 -2,24 % | 25.04. | 26,650 130 | 26,950 130 | 26,200 26,200 | 35,000 23,850 | 108 2.830 | - | ||
| GREENYARD NV 924003 Tradegate | 7,100 7,020 | 0,000 0,00 % | 25.04. | 7,080 160 | 7,100 160 | 7,100 7,020 | 7,100 4,720 | 401 2.820 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 4,000 4,300 | -0,040 -0,99 % | 25.04. | 3,570 1 | 4,190 1 | 4,000 4,000 | 4,600 3,600 | 586 2.816 | - | ||
| LAGARDERE SA 866786 Tradegate | 19,240 19,340 | -0,080 -0,41 % | 25.04. | 19,260 161 | 19,380 160 | 19,400 19,140 | 23,400 18,500 | 146 2.814 | 1 | ||
| METAVIA INC A3E2E8 NASDAQ | 0,839 0,840 | -0,011 -1,28 % | 25.04. | 0,820 218 | 0,840 20 | 0,839 0,831 | 5,020 0,720 | 8.948 2.807 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,600 1,850 | -0,250 -13,51 % | 25.04. | 1,590 7 | 1,610 9 | 1,610 1,600 | 10,000 1,600 | 10.260 2.792 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 1,430 1,550 | -0,120 -7,74 % | 25.04. | 1,420 16 | 1,470 13 | 1,430 1,430 | 4,540 1,060 | 8.022 2.785 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,364 0,362 | -0,012 -3,19 % | 25.04. | 0,362 4.157 | 0,388 3.861 | 0,376 0,364 | 0,416 0,170 | 7.500 2.777 | 2 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 11,100 11,100 | 0,000 0,00 % | 25.04. | 10,600 250 | 11,200 1.000 | 11,100 11,100 | 12,000 8,200 | 250 2.775 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 0,736 0,701 | +0,035 +4,93 % | 25.04. | 0,700 23 | 0,811 1 | 0,736 0,734 | 4,280 0,502 | 34.279 2.773 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,181 0,159 | +0,008 +4,62 % | 25.04. | 0,165 5.400 | 0,181 4.900 | 0,181 0,153 | 0,675 0,066 | 16.241 2.755 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,810 6,010 | 0,000 0,00 % | 23.04. | 2,230 2 | 7,000 1 | 6,000 5,410 | 15,008 4,950 | 216 2.748 | 2 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 27,460 27,000 | +0,620 +2,31 % | 25.04. | 26,410 2 | 28,490 1 | 27,460 27,460 | 35,915 24,600 | 833 2.746 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,401 5,428 | -0,071 -1,30 % | 25.04. | 5,413 923 | 5,530 904 | 5,529 5,401 | 8,968 5,053 | 500 2.732 | 1 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,318 0,315 | +0,004 +1,14 % | 25.04. | 0,310 10.002 | 0,319 9.717 | 0,320 0,318 | 0,786 0,318 | 8.538 2.727 | - | ||
| AUDDIA INC A4127X NASDAQ | 3,380 3,300 | -0,080 -2,31 % | 25.04. | 3,260 2 | 3,600 4 | 3,380 3,380 | 30,600 3,040 | 6.967 2.725 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,005 1,005 | 0,000 0,00 % | 25.04. | 0,915 1 | 1,100 2 | 1,005 1,005 | 2,565 0,137 | 12.289 2.714 | 1 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,750 1,820 | -0,100 -5,41 % | 25.04. | 1,740 3 | 1,850 1 | 1,750 1,750 | 3,820 0,850 | 4.294 2.713 | 5 | ||
| FEMASYS INC A3CYX9 NASDAQ | 1,220 1,240 | -0,020 -1,61 % | 25.04. | 1,210 3 | 1,220 1 | 1,220 1,200 | 1,795 0,860 | 26.515 2.701 | 2 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,485 1,545 | -0,020 -1,33 % | 25.04. | 1,485 1.351 | 1,525 1.309 | 1,490 1,485 | 1,715 0,632 | 1.811 2.698 | - | ||
| AINOS INC A3E2F6 NASDAQ | 0,543 0,550 | -0,007 -1,27 % | 25.04. | 0,520 10 | 0,593 1 | 0,543 0,543 | 1,440 0,417 | 15.599 2.684 | 1 | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,326 0,325 | +0,001 +0,28 % | 25.04. | 0,289 1 | 0,360 1 | 0,326 0,326 | 1,610 0,314 | 8.648 2.683 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 2,640 2,660 | -0,020 -0,75 % | 25.04. | 2,560 3.477 | 2,700 1.880 | 2,680 2,640 | 3,440 2,400 | 1.000 2.680 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
