Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,700 2,600 | -0,020 -0,74 % | 20.03. | 2,660 1.508 | 2,760 1.445 | 2,700 2,660 | 3,380 0,995 | 2.646 7.138 | - | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Stuttgart | 58,50 58,50 | 0,00 0,00 % | 20.03. | 57,50 535 | 62,00 532 | 59,00 56,00 | 62,50 22,200 | 123 7.134 | 4 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 10,800 11,060 | -0,260 -2,35 % | 20.03. | 10,770 200 | 11,300 100 | 10,840 10,600 | 21,250 7,100 | 6.277 7.128 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,080 0,077 | 0,000 -0,50 % | 20.03. | 0,070 47.000 | 0,090 25.000 | 0,080 0,070 | 0,160 0,060 | 97.150 7.107 | 2 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,200 4,270 | -0,070 -1,64 % | 20.03. | 4,180 800 | 4,200 100 | 4,200 4,135 | 7,370 3,980 | 18.206 7.098 | 6 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,650 5,900
| -0,250 -4,24 % | 20.03. | 5,500 820 | 5,800 820 | 5,850 5,500 | 8,400 4,960 | 1.251 7.097 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,140 5,710 | +0,060 +0,99 % | 20.03. | 6,050 190 | 6,100 190 | 6,140 5,710 | 10,320 5,450 | 1.207 7.089 | 3 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,454 0,525 | -0,028 -5,81 % | 20.03. | 0,466 2.133 | 0,496 1.997 | 0,505 0,454 | 0,950 0,077 | 15.175 7.087 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 11,680 12,020 | -0,040 -0,34 % | 20.03. | 11,660 429 | 11,760 424 | 11,960 11,680 | 22,250 9,290 | 600 7.084 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 37,740 38,760 | 0,000 0,00 % | 20.03. | 37,360 267 | 38,100 262 | 37,740 37,500 | 39,500 16,890 | 188 7.071 | 4 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,000 7,050 | -0,100 -1,41 % | 20.03. | 7,050 400 | 7,100 400 | 7,100 7,000 | 7,350 2,260 | 1.000 7.057 | 3 | ||
| MEDICOVER AB A2DRQV Tradegate | 17,440 18,260 | +0,040 +0,23 % | 20.03. | 17,320 180 | 17,480 180 | 18,180 17,160 | 26,000 16,620 | 400 7.032 | 1 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 1,570 1,690 | -0,010 -0,63 % | 20.03. | 1,560 1.100 | 1,590 1.100 | 1,650 1,520 | 3,300 1,440 | 4.487 7.026 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,430 13,190 | +0,240 +1,82 % | 20.03. | 13,290 100 | 13,510 100 | 13,430 13,430 | 16,955 13,040 | 9.711 7.018 | 2 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,116 0,130 | -0,014 -10,77 % | 20.03. | 0,115 5.555 | 0,148 64.000 | 0,116 0,116 | 0,242 0,038 | 60.376 7.004 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 19,109 19,383 | -0,177 -0,92 % | 20.03. | 19,101 320 | 19,547 320 | 19,571 19,109 | 27,401 16,818 | 362 6.991 | - | ||
| AIRO GROUP HOLDINGS INC A4146B Tradegate | 8,040 8,590 | +0,080 +1,00 % | 20.03. | 7,920 757 | 7,990 750 | 8,350 8,040 | 9,710 8,040 | 851 6.972 | - | ||
| REALUNIT SCHWEIZ AG A3DGHJ Xetra | 1,670 1,670 | 0,000 0,00 % | 20.03. | 1,640 2.667 | 1,700 2.000 | 1,700 1,670 | 1,830 1,300 | 4.100 6.970 | - | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 1,640 1,740 | -0,070 -4,09 % | 20.03. | 1,680 1.169 | 1,730 1.126 | 1,720 1,640 | 2,360 0,865 | 4.200 6.958 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 6,240 6,290 | -0,050 -0,79 % | 20.03. | 6,010 300 | 6,250 700 | 6,240 6,110 | 7,530 4,070 | 59.044 6.953 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,157 6,100 | +0,026 +0,42 % | 20.03. | 6,105 3.600 | 6,157 3.600 | 6,171 6,123 | 7,166 4,392 | 1.127 6.949 | - | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,980 4,060 | -0,100 -2,45 % | 20.03. | 3,860 450 | 4,240 400 | 4,200 3,980 | 4,200 1,900 | 1.702 6.928 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 6,500 6,250 | +0,350
+5,69 % | 20.03. | 6,000 250 | 6,300 237 | 6,700 6,250 | 6,900 0,705 | 1.050 6.912 | 4 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,080 4,050 | +0,030 +0,74 % | 20.03. | 3,730 200 | 4,260 100 | 4,080 4,070 | 5,290 0,828 | 13.557 6.898 | 2 | ||
| JAGUAR URANIUM CORP A40SU1 NASDAQ | 1,550 1,590 | -0,040 -2,52 % | 20.03. | 1,530 100 | 1,640 100 | 1,610 1,550 | 3,590 1,490 | 23.663 6.884 | - | ||
| AXO COPPER CORP A416BY Tradegate | 0,418 0,446 | -0,008 -1,88 % | 20.03. | 0,398 5.036 | 0,454 4.404 | 0,470 0,418 | 0,680 0,192 | 16.260 6.867 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 14,800 15,600 | -0,400 -2,63 % | 20.03. | 15,000 536 | 15,300 520 | 15,800 14,800 | 28,800 8,800 | 451 6.865 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,149 0,146 | -0,001 -0,33 % | 20.03. | 0,143 7.000 | 0,156 6.500 | 0,162 0,140 | 0,682 0,120 | 45.580 6.822 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,131 0,138 | -0,008 -5,76 % | 20.03. | 0,129 8.000 | 0,149 7.000 | 0,131 0,131 | 0,314 0,120 | 51.940 6.804 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,920 1,830 | +0,090 +4,92 % | 20.03. | 1,880 100 | 2,020 200 | 1,920 1,860 | 5,820 1,110 | 26.910 6.796 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,380 10,580 | -0,020 -0,19 % | 20.03. | 10,380 320 | 10,420 310 | 10,460 10,380 | 13,680 9,310 | 652 6.780 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,030 1,050 | -0,020 -1,90 % | 20.03. | 1,020 100 | 1,120 200 | 1,035 1,010 | 2,560 0,896 | 129.671 6.774 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,240 3,100 | +0,140 +4,52 % | 20.03. | 2,910 2.000 | 3,120 100 | 3,240 3,045 | 15,600 2,485 | 9.516 6.756 | 3 | ||
| ESSITY AB A A2DS2Z Tradegate | 23,150 23,500 | +0,150 +0,65 % | 20.03. | 22,950 230 | 23,000 230 | 23,450 23,150 | 26,900 23,150 | 289 6.756 | 2 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,370 0,394 | 0,000 0,00 % | 20.03. | 0,350 8.609 | 0,388 7.721 | 0,408 0,330 | 1,100 0,324 | 17.633 6.740 | - | ||
| METAVIA INC A41VBC NASDAQ | 1,390 1,480 | -0,090 -6,08 % | 20.03. | 1,410 1.300 | 1,470 100 | 1,390 1,360 | 20,020 1,360 | 14.557 6.730 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,807 0,972 | -0,057 -6,54 % | 20.03. | 0,833 1.800 | 0,894 1.677 | 0,848 0,807 | 2,000 0,320 | 8.035 6.713 | - | ||
| SOLID POWER INC A3CR8B Tradegate | 2,664 2,732 | +0,026 +0,99 % | 20.03. | 2,612 2.297 | 2,664 2.252 | 2,686 2,601 | 3,347 2,585 | 2.545 6.701 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 4,271 4,372 | +0,047 +1,10 % | 20.03. | 4,178 1.196 | 4,271 1.170 | 4,424 4,271 | 14,082 4,030 | 1.534 6.699 | 19 | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,225 0,214 | +0,002 +0,90 % | 20.03. | 0,217 4.626 | 0,228 4.385 | 0,225 0,200 | 0,500 0,148 | 30.200 6.681 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 16,950 15,510 | +1,730 +11,37 % | 20.03. | 15,060 200 | 17,330 200 | 16,950 16,410 | 20,070 14,170 | 4.329 6.665 | 1 | ||
| DINKELACKER AG 553830 Stuttgart | 1.040,00 1.120,00 | 0,00 0,00 % | 20.03. | 1.100,00 2 | 1.210,00 2 | 1.120,00 1.040,00 | 1.310,00 1.010,00 | 6 6.660 | - | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 95,00 90,00 | +5,00 +5,56 % | 20.03. | 90,00 50 | 96,00 50 | 95,00 88,00 | 114,00 79,50 | 70 6.650 | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,089 0,085 | +0,004 +5,06 % | 20.03. | 0,086 500 | 0,092 300 | 0,090 0,086 | 4,480 0,085 | 2,0 Mio. 6.648 | 1 | ||
| RUPERT RESOURCES LTD A0KFZ6 Stuttgart | 3,680 3,900 | 0,000 0,00 % | 20.03. | 3,660 1.366 | 3,800 1.316 | 3,900 3,620 | 4,980 2,600 | 1.780 6.586 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 1,400 1,260 | +0,140 +11,11 % | 20.03. | 1,350 300 | 1,500 400 | 1,490 1,400 | 8,290 1,010 | 92.054 6.584 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,530 0,590 | +0,005 +0,95 % | 20.03. | 0,515 5.727 | 0,535 5.483 | 0,540 0,530 | 1,240 0,206 | 12.245 6.560 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F NASDAQ | 21,630 23,100 | -1,470 -6,36 % | 20.03. | 19,070 200 | 21,590 200 | 22,010 21,630 | 29,850 12,950 | 1.071 6.543 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 8,975 8,990 | -0,015 -0,17 % | 20.03. | 8,190 400 | 9,740 200 | 8,975 8,970 | 8,995 2,140 | 7.327 6.532 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 4,360 4,110 | -0,160 -3,54 % | 17.03. | 4,200 300 | 4,600 400 | 4,520 4,300 | 57,60 4,280 | 651 6.524 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.