Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSSIL GROUP INC A1W0DE Tradegate | 3,500 3,394 | -0,016 -0,46 % | 21.05. | 3,476 1.007 | 3,554 984 | 3,500 3,280 | 4,888 1,111 | 1.830 6.085 | 1 | ||
| MULTISENSOR AI HOLDINGS INC A41WE5 NASDAQ | 5,960 5,530 | +0,120 +2,05 % | 21.05. | 5,250 300 | 6,590 300 | 5,960 5,450 | 81,40 5,300 | 1.863 6.083 | 1 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,400 0,404 | -0,003 -0,74 % | 21.05. | 0,000 6.000 | 0,000 5.000 | 0,422 0,390 | 0,850 0,176 | 15.195 6.079 | 1 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,625 0,604 | 0,000 0,00 % | 21.05. | 0,560 2.300 | 0,669 100 | 0,638 0,610 | 2,190 0,550 | 11.974 6.066 | 5 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,170 5,300 | 0,000 0,00 % | 21.05. | 4,470 100 | 5,600 100 | 5,180 5,100 | 12,285 4,910 | 1.175 6.055 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 15,100 15,300 | -0,100 -0,66 % | 21.05. | 15,000 400 | 15,300 390 | 15,100 15,100 | 16,166 8,000 | 400 6.040 | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 2,120 2,300 | +0,020 +0,95 % | 21.05. | 1,690 200 | 2,500 100 | 2,500 2,120 | 7,625 1,930 | 4.640 6.039 | - | ||
| VEEA INC A40A8W NASDAQ | 0,545 0,600 | 0,000 -0,02 % | 21.05. | 0,535 100 | 0,590 100 | 0,577 0,520 | 2,180 0,385 | 12.502 6.023 | - | ||
| DNA X INC A41MR1 NASDAQ | 3,940 4,500 | 0,000 0,00 % | 21.05. | 3,710 100 | 4,930 100 | 4,290 3,530 | 36,000 2,660 | 2.082 6.020 | 1 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,460 1,460 | +0,010 +0,69 % | 21.05. | 1,380 1.100 | 1,620 100 | 1,465 1,400 | 1,790 0,278 | 6.476 6.004 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 50,000 48,400 | +1,60 +3,31 % | 21.05. | 51,00 500 | 51,50 500 | 51,00 49,600 | 53,00 12,600 | 120 6.000 | 178 | ||
| OVZON AB A2JM5P Tradegate | 5,995 5,805 | +0,065 +1,10 % | 21.05. | 5,885 600 | 5,970 600 | 6,040 5,995 | 6,110 2,480 | 1.000 5.998 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,210 1,190 | -0,040 -3,20 % | 21.05. | 1,220 2.464 | 1,280 2.343 | 1,210 1,165 | 1,495 0,358 | 5.068 5.995 | 1 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,710 1,805 | -0,040 -2,29 % | 21.05. | 0,000 580 | 0,000 550 | 1,895 1,685 | 5,680 1,200 | 3.352 5.992 | 3 | ||
| GOEASY LTD A140JD Tradegate | 22,340 22,800 | +0,300 +1,36 % | 21.05. | 21,400 281 | 22,680 265 | 23,400 22,140 | 134,40 17,370 | 262 5.990 | 4 | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 27,600 28,000 | +0,200 +0,73 % | 21.05. | 27,200 130 | 27,600 120 | 27,600 27,600 | 28,400 18,100 | 217 5.989 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 63,00 63,00 | +0,50 +0,80 % | 21.05. | 62,00 97 | 62,50 95
| 63,00 63,00 | 66,50 32,200 | 95 5.985 | 8 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,154 3,183 | -0,046 -1,44 % | 21.05. | 3,174 6.500 | 3,229 6.500 | 3,192 3,154 | 3,550 2,913 | 1.891 5.981 | 5 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,350 0,317 | +0,010 +2,85 % | 21.05. | 0,300 100 | 0,385 200 | 0,350 0,312 | 3,670 0,261 | 58.914 5.968 | 7 | ||
| LIFEWARD LTD A12BMB NASDAQ | 6,280 6,490 | 0,000 0,00 % | 21.05. | 4,190 100 | 6,500 100 | 6,280 6,280 | 15,240 4,572 | 950 5.966 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,275 0,259 | +0,009 +3,38 % | 21.05. | 0,251 7.969 | 0,277 7.218 | 0,275 0,252 | 0,760 0,181 | 23.189 5.948 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,730 4,000 | -0,060 -1,58 % | 21.05. | 3,070 800 | 4,300 200 | 4,120 3,730 | 67,99 2,550 | 2.055 5.945 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,56 151,86 | +0,72 +0,47 % | 21.05. | 152,08 140 | 153,62 140 | 153,56 151,68 | 165,22 135,88 | 39 5.936 | - | ||
| CBIZ INC A0F5F5 Tradegate | 27,600 27,200 | 0,000 0,00 % | 21.05. | 27,400 219 | 27,800 215 | 27,600 27,600 | 66,00 22,800 | 215 5.934 | 4 | ||
| LINDBERGH SPA A3C9MS Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 21.05. | 11,700 500 | 11,900 500 | 11,800 11,600 | 12,700 3,220 | 500 5.900 | - | ||
| MICROVISION INC A1JUDY Tradegate | 0,503 0,505 | -0,013 -2,48 % | 21.05. | 0,511 11.750 | 0,521 11.509 | 0,514 0,503 | 1,464 0,445 | 11.620 5.900 | 2 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,057 0,060 | +0,001 +1,42 % | 21.05. | 0,000 51.300 | 0,000 16.900 | 0,070 0,057 | 0,487 0,050 | 90.048 5.885 | 4 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 3,843 3,881 | -0,075 -1,92 % | 21.05. | 3,878 3.900 | 3,965 3.800 | 3,880 3,830 | 15,797 3,670 | 1.517 5.864 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 135,10 137,00
| -3,00 -2,17 % | 21.05. | 136,60 43 | 139,55 42 | 137,10 133,65 | 183,60 55,50 | 43 5.861 | 2 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,610 0,577 | +0,004 +0,71 % | 21.05. | 0,609 100 | 0,610 3.200 | 0,618 0,570 | 1,550 0,481 | 12.549 5.859 | - | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,436 1,468 | 0,000 0,00 % | 21.05. | 1,442 6.935 | 1,462 34.200 | 1,474 1,420 | 1,648 0,962 | 4.000 5.856 | 1 | ||
| NUCANA PLC ADR A41DTP NASDAQ | 2,030 2,040 | 0,000 0,00 % | 21.05. | 1,970 300 | 2,280 100 | 2,030 1,980 | 33,560 1,350 | 3.064 5.832 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,200 1,340 | 0,000 0,00 % | 21.05. | 1,180 100 | 1,240 100 | 1,260 1,160 | 180,88 1,160 | 6.789 5.820 | 4 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,330 17,560 | 0,000 0,00 % | 21.05. | 12,020 200 | 23,330 100 | 19,695 18,960 | 21,590 13,080 | 475 5.813 | 3 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 29,545 29,575 | -0,025 -0,08 % | 21.05. | 29,500 338 | 29,640 337 | 29,545 29,245 | 37,815 21,325 | 197 5.802 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 21,000 20,880 | -0,300 -1,41 % | 21.05. | 21,200 150 | 21,400 150 | 21,040 20,840 | 23,740 16,200 | 276 5.800 | 1 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,400 13,000 | +0,300 +2,29 % | 21.05. | 12,700 90 | 13,400 640 | 13,400 13,300 | 18,500 11,400 | 431 5.765 | 3 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,260 1,250 | +0,020 +1,61 % | 21.05. | 1,100 100 | 1,340 100 | 1,260 1,210 | 7,795 1,120 | 5.549 5.723 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 5,450 5,300 | +0,150 +2,83 % | 21.05. | 5,350 209 | 5,500 1.078 | 5,450 5,300 | 13,200 4,640 | 1.078 5.713 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,340 1,320 | +0,010 +0,75 % | 21.05. | 1,300 1.500
| 1,400 100 | 1,360 1,310 | 16,450 0,807 | 5.373 5.707 | - | ||
| CAREDX INC A118WG Tradegate | 19,000 18,200 | +0,400 +2,15 % | 21.05. | 18,500 326 | 18,700 320 | 19,000 19,000 | 19,200 9,548 | 300 5.700 | 1 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,175 4,115 | +0,055 +1,34 % | 21.05. | 4,045 1.236 | 4,190 1.192 | 4,175 4,175 | 5,300 3,740 | 1.365 5.699 | 1 | ||
| BOUVET ASA A0MSSM Tradegate | 4,355 4,425 | -0,095 -2,13 % | 21.05. | 4,430 700 | 4,470 700 | 4,375 4,355 | 6,850 4,150 | 1.300 5.678 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 3,900 3,820 | -0,010 -0,26 % | 21.05. | 0,000 800 | 0,000 800 | 3,900 3,700 | 4,730 2,000 | 1.500 5.674 | 11 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,096 0,092 | +0,005 +5,51 % | 21.05. | 0,000 24.000 | 0,000 21.000 | 0,102 0,080 | 0,460 0,080 | 61.672 5.659 | 1 | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 0,818 0,773 | 0,000 0,00 % | 21.05. | 0,684 100 | 0,870 100 | 0,820 0,718 | 51,70 0,552 | 8.791 5.653 | - | ||
| SOGECLAIR SA 813308 Frankfurt | 37,800 35,000 | +2,800 +8,00 % | 21.05. | 37,300 100 | 38,500 100 | 37,800 37,600 | 42,100 22,000 | 150 5.650 | 1 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,463 0,467 | -0,003 -0,54 % | 21.05. | 0,452 3.600 | 0,479 3.400 | 0,463 0,460 | 1,180 0,423 | 12.200 5.643 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,200 27,600 | +0,260 +0,93 % | 21.05. | 27,440 100 | 28,600 100 | 28,200 28,180 | 29,630 23,750 | 215 5.638 | 2 | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,852 1,970 | -0,024 -1,29 % | 21.05. | 1,867 2.800 | 1,886 2.800 | 1,975 1,809 | 2,259 1,462 | 3.010 5.627 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.