Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,430 0,444 | -0,030 -6,52 % | 06.02. | 0,430 4.000 | 0,490 4.000 | 0,488 0,420 | 0,930 0,362 | 22.178 9.616 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,660 10,630 | +0,030 +0,28 % | 06.02. | 9,330 100 | 12,860 100 | 10,660 10,660 | 11,500 10,320 | 1.019 9.586 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,690 2,400 | +0,290 +12,08 % | 06.02. | 2,280 1.000 | 2,720 100 | 2,700 2,630 | 5,160 1,460 | 4.230 9.578 | 2 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,220 0,258 | -0,038 -14,73 % | 06.02. | 0,176 11.400 | 0,224 8.950 | 0,254 0,210 | 0,510 0,032 | 42.974 9.554 | 4 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 0,930 1,010 | +0,045 +5,08 % | 06.02. | 0,875 3.428 | 0,910 3.295 | 1,070 0,930 | 8,100 0,660 | 9.650 9.546 | - | ||
| TEQNION AB A2PHEY Frankfurt | 15,880 15,840 | +0,040 +0,25 % | 06.02. | 15,720 100 | 15,900 100 | 15,900 15,880 | 16,940 12,480 | 600 9.528 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,203 0,197 | -0,001 -0,49 % | 06.02. | 0,198 4.500 | 0,211 4.200 | 0,219 0,198 | 0,410 0,149 | 46.635 9.507 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 27,800 27,600 | +0,200 +0,72 % | 06.02. | 27,200 264 | 27,800 120 | 27,800 27,400 | 30,800 25,400 | 345 9.501 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,600 10,100 | -0,100 -0,93 % | 06.02. | 10,500 160 | 10,600 160 | 10,600 10,200 | 11,600 8,100 | 914 9.486 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 1,630 1,570 | -0,020 -1,21 % | 06.02. | 0,000 1.900 | 0,000 1.800 | 1,680 1,590 | 1,950 0,308 | 5.800 9.464 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,480 4,420 | +0,040 +0,90 % | 06.02. | 4,380 510 | 4,500 490 | 4,480 4,480 | 6,450 3,920 | 2.100 9.408 | 1 | ||
| NETSKOPE INC A41FLH Tradegate | 10,100 9,800 | -0,100 -0,98 % | 06.02. | 10,100 1.485 | 10,200 1.470 | 10,200 9,800 | 21,400 9,800 | 930 9.399 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,334 0,329 | -0,004 -1,18 % | 06.02. | 0,330 5.000 | 0,345 4.800 | 0,334 0,320 | 0,411 0,050 | 28.550 9.395 | 1 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,200 1,160 | +0,040 +3,45 % | 06.02. | 1,190 300 | 1,240 1.100 | 1,200 1,190 | 2,155 1,030 | 9.977 9.383 | 2 | ||
| EQUASENS SA A14XZH Tradegate | 38,600 40,350 | 0,000 0,00 % | 06.02. | 38,500 81 | 38,650 80 | 40,450 38,600 | 53,00 37,500 | 239 9.366 | - | ||
| COPPERNICO METALS INC A3DBBF Hamburg | 0,254 0,270 | -0,016 -5,93 % | 06.02. | 0,254 7.900 | 0,276 7.300 | 0,270 0,240 | 0,316 0,120 | 39.000 9.360 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,030 0,980 | +0,020 +1,98 % | 06.02. | 1,000 1.000 | 1,020 1.000 | 1,040 0,970 | 1,440 0,350 | 9.278 9.355 | - | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 3,260 3,320 | -0,060 -1,81 % | 06.02. | 3,400 2.500 | 3,500 2.500 | 3,260 3,140 | 3,580 1,740 | 2.867 9.346 | 4 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,122 0,112 | +0,008 +6,55 % | 06.02. | 0,000 19.000 | 0,000 17.000 | 0,122 0,111 | 0,370 0,051 | 81.014 9.345 | 2 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,110 3,120 | -0,020 -0,64 % | 06.02. | 3,095 200 | 3,165 200 | 3,110 3,100 | 3,880 1,510 | 3.000 9.316 | 1 | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,312 2,290 | +0,010 +0,43 % | 06.02. | 2,284 2.300 | 2,318 2.300 | 2,312 2,270 | 3,576 2,200 | 4.101 9.309 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 72,90 73,05 | -0,35 -0,48 % | 06.02. | 73,05 43 | 73,40 43 | 73,30 71,50 | 81,75 52,45 | 129 9.304 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 4,265 4,050 | +0,215 +5,31 % | 06.02. | 4,160 500 | 4,790 100 | 4,265 4,250 | 4,600 0,953 | 2.495 9.286 | 1 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,670 4,570 | +0,100 +2,19 % | 06.02. | 4,630 1.000 | 4,800 100 | 4,670 4,640 | 6,960 4,090 | 5.361 9.273 | 3 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 8,600 7,100 | +0,050 +0,58 % | 06.02. | 8,450 110 | 8,650 110 | 8,600 7,300 | 15,400 4,520 | 1.180 9.272 | - | ||
| SINCH AB A3CRFP Tradegate | 2,255 2,331 | -0,016 -0,70 % | 06.02. | 2,259 2.310 | 2,283 2.280 | 2,344 2,198 | 3,281 1,500 | 4.145 9.259 | 4 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,304 0,302 | -0,008 -2,56 % | 06.02. | 0,300 4.000 | 0,324 4.000 | 0,310 0,280 | 1,370 0,234 | 31.940 9.216 | 1 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,130 1,110 | +0,020 +1,80 % | 06.02. | 1,060 100 | 1,150 200 | 1,145 1,120 | 5,560 0,560 | 24.785 9.213 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,852 1,812 | -0,014 -0,75 % | 06.02. | 1,824 840 | 1,906 800 | 1,852 1,800 | 2,520 0,980 | 5.065 9.195 | 7 | ||
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,260 0,240 | +0,010 +4,00 % | 06.02. | 0,236 6.397 | 0,264 5.672 | 0,260 0,236 | 0,430 0,151 | 36.000 9.186 | 6 | ||
| WEGROW AG A2LQUV Xetra | 4,300 4,620 | -0,320 -6,93 % | 06.02. | 4,300 1.073 | 4,400 3.522 | 4,520 4,300 | 6,150 4,300 | 2.044 9.172 | 5 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,053 0,058 | -0,005 -8,70 % | 06.02. | 0,050 20.000 | 0,075 13.369 | 0,063 0,053 | 0,078 0,024 | 153.909 9.172 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,195 0,202 | -0,007 -3,67 % | 06.02. | 0,190 100 | 0,198 1.600 | 0,195 0,188 | 6,250 0,156 | 168.541 9.171 | 1 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 10,830 10,270 | -0,080 -0,73 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 10,840 10,830 | 10,840 6,535 | 844 9.145 | 6 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,330 4,190 | -0,150 -3,35 % | 06.02. | 4,350 1.379 | 4,626 1.296 | 4,330 4,292 | 4,516 1,400 | 2.112 9.144 | 5 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,130 0,131 | -0,004 -2,99 % | 06.02. | 0,131 23.800 | 0,137 22.700 | 0,130 0,130 | 0,140 0,099 | 70.500 9.130 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 2,460 2,540 | -0,040 -1,60 % | 06.02. | 2,440 2.023 | 2,540 1.936 | 2,460 2,460 | 3,520 2,460 | 3.700 9.102 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,840 3,560 | +0,280 +7,87 % | 06.02. | 3,500 900 | 4,900 100 | 3,960 3,840 | 7,220 1,310 | 6.323 9.037 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,570 8,945 | -0,245 -2,78 % | 06.02. | 8,800 360 | 8,830 360 | 8,570 8,520 | 11,770 8,520 | 1.051 8.973 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,210 1,180 | +0,030 +2,54 % | 06.02. | 1,210 4.900 | 1,220 24.800 | 1,210 1,190 | 2,340 0,648 | 9.374 8.937 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 0,520 0,374 | -0,005 -0,95 % | 06.02. | 0,484 3.100 | 0,500 3.000 | 0,540 0,348 | 4,500 0,348 | 17.362 8.856 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,336 0,362 | -0,023 -6,41 % | 06.02. | 0,307 3.208 | 0,368 2.754 | 0,346 0,329 | 1,445 0,329 | 26.277 8.841 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,540 1,460 | -0,060 -3,75 % | 06.02. | 1,570 2.551 | 1,628 2.457 | 1,540 1,426 | 1,884 0,480 | 5.823 8.808 | 1 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 6,110 6,180 | -0,070 -1,13 % | 06.02. | 6,160 100 | 6,200 3.000 | 6,200 6,110 | 29,880 4,060 | 1.858 8.769 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,250 0,248 | -0,010 -3,85 % | 06.02. | 0,248 4.059 | 0,270 3.688 | 0,250 0,250 | 0,280 0,049 | 34.965 8.741 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 14,400 12,100 | -1,400 -8,86 % | 06.02. | 15,300 110 | 16,100 110 | 14,600 13,000 | 19,600 12,200 | 617 8.726 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 06.02. | 70,50 30 | 72,00 296 | 71,50 70,50 | 76,00 67,50 | 123 8.718 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,660 1,440 | +0,220 +15,28 % | 06.02. | 1,440 200 | 1,710 100 | 1,660 1,635 | 3,985 1,440 | 8.895 8.712 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,880 2,980 | -0,260 -8,28 % | 06.02. | 3,120 1.931 | 3,180 1.882 | 2,940 2,880 | 6,650 2,220 | 3.000 8.700 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,560 4,500 | -0,060 -1,30 % | 06.02. | 4,600 680 | 4,620 670 | 4,580 4,560 | 5,550 3,100 | 1.901 8.679 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.