Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAALCO ENERGY INC 883016 Tradegate | 3,258 3,332 | -0,074 -2,22 % | 09:31 | 3,351 896 | 3,416 900 | 3,426 3,258 | 5,952 2,760 | 701 2.401 | 1 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,300 0,318 | -0,002 -0,66 % | 02.10. | 0,290 6.933 | 0,308 6.465 | 0,300 0,300 | 0,380 0,145 | 8.000 2.400 | 4 | ||
| GSK PLC ADR A3DMHS Tradegate | 37,800 39,000 | +0,400 +1,07 % | 02.10. | 37,800 140 | 38,000 140 | 38,600 37,800 | 38,600 29,600 | 62 2.389 | 56 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,137 5,105 | +0,032 +0,63 % | 12:30 | 5,123 6.000 | 5,137 6.000 | 5,189 5,044 | 5,157 3,321 | 467 2.389 | 5 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,770 23,860 | 0,000 0,00 % | 02.10. | 21,630 1 | 25,940 1 | 23,820 23,750 | 24,860 22,310 | 967 2.377 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,710 0,680 | -0,010 -1,39 % | 02.10. | 0,690 3.000 | 0,720 2.800 | 0,710 0,710 | 1,440 0,422 | 3.346 2.376 | 4 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,800 6,834 | +0,054 +0,80 % | 02.10. | 6,708 900 | 6,840 900 | 6,800 6,764 | 10,330 4,700 | 350 2.373 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 47,200 47,240 | -0,040 -0,08 % | 11:31 | 46,900 110 | 47,220 110 | 47,200 47,200 | 52,60 47,100 | 50 2.360 | - | ||
| H100 GROUP AB A2DMG6 München | 0,380 0,426 | -0,046 -10,80 % | 12:41 | 0,371 4.000 | 0,394 4.000 | 0,404 0,380 | 0,962 0,395 | 6.189 2.355 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,720 1,660 | 0,000 0,00 % | 02.10. | 1,500 1 | 2,080 1 | 1,720 1,640 | 3,200 0,936 | 8.393 2.354 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,500 10,410 | +0,090 +0,86 % | 12:22 | 10,410 500 | 10,500 580 | 10,500 10,410 | 16,900 10,310 | 224 2.352 | 2 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 20,060 20,060 | 0,000 0,00 % | 12:19 | 20,060 150 | 20,260 446 | 20,250 20,060 | 34,420 18,005 | 117 2.349 | 14 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,877 1,916 | -0,039 -2,04 % | 07:31 | 1,875 1.605 | 1,970 1.527 | 1,877 1,877 | 4,100 0,850 | 1.250 2.346 | 3 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 2,340 2,320 | +0,020 +0,86 % | 02.10. | 2,260 1.332 | 2,340 1.279 | 2,340 2,340 | 2,420 1,580 | 1.000 2.340 | 3 | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 7,150 6,150 | +1,000 +16,26 % | 11:00 | 6,700 200 | 7,200 200 | 7,150 6,200 | 7,550 4,080 | 326 2.331 | 2 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,680 1,660 | +0,020 +1,20 % | 11:44 | 1,650 913 | 1,700 892 | 1,680 1,680 | 1,690 1,010 | 1.387 2.330 | 3 | ||
| MAPLE GOLD MINES LTD A41GP5 Stuttgart | 0,727 0,739 | -0,012 -1,62 % | 09:13 | 0,696 20.000 | 0,726 10.000 | 0,727 0,697 | 0,874 0,170 | 3.200 2.326 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,220 8,240 | -0,020 -0,24 % | 12:09 | 8,200 123 | 8,220 380 | 8,220 8,200 | 10,760 8,070 | 283 2.321 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,199 0,190 | +0,009 +4,74 % | 12:49 | 0,183 7.000 | 0,200 5.670 | 0,202 0,183 | 0,249 0,062 | 12.000 2.317 | 1 | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 1,500 1,430 | +0,070 +4,90 % | 11:02 | 1,390 125 | 1,500 125 | 1,500 1,420 | 4,780 1,330 | 1.535 2.302 | - | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,750 5,405 | 0,000 0,00 % | 02.10. | 4,500 1 | 6,560 1 | 5,870 5,520 | 14,050 4,350 | 5.945 2.298 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 144,00 143,60 | +0,40 +0,28 % | 12:05 | 143,80 34 | 144,20 34 | 144,00 143,20 | 148,80 88,90 | 16 2.296 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 18,900 19,200 | -0,050 -0,26 % | 02.10. | 18,950 270 | 19,100 270 | 19,050 18,900 | 19,150 13,800 | 121 2.293 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 22,800 22,600 | +0,800 +3,64 % | 02.10. | 21,600 233 | 22,200 226 | 22,800 22,800 | 28,400 18,600 | 100 2.280 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 11,400 11,900 | -0,500 -4,20 % | 11:18 | 11,400 500 | 12,000 500 | 11,400 11,300 | 14,800 9,750 | 200 2.280 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 13,800 13,000 | -0,050 -0,36 % | 02.10. | 13,650 440 | 14,050 430 | 13,800 13,150 | 47,300 10,364 | 169 2.279 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 11,340 11,440 | 0,000 0,00 % | 01.10. | 10,160 1 | 17,920 2 | 11,200 11,150 | 13,650 8,810 | 2.105 2.269 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,860 2,700 | +0,040 +1,42 % | 02.10. | 2,780 2.171 | 2,880 2.085 | 2,860 2,740 | 8,800 2,640 | 826 2.264 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 0,835
0,840 | -0,005 -0,60 % | 12:00 | 0,720 3.000 | 0,835 3.000 | 0,835 0,720 | 0,900 0,364 | 2.710 2.263 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,460 0,431 | +0,029 +6,73 % | 12:00 | 0,426 3.608 | 0,460 3.331 | 0,460 0,450 | 0,493 0,087 | 5.000 2.262 | - | ||
| ATS CORPORATION A3D2TT Tradegate | 22,600 22,600 | 0,000 0,00 % | 02.10. | 22,200 226 | 22,600 221 | 22,600 22,600 | 30,800 20,400 | 100 2.260 | 1 | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,254 2,247 | +0,007 +0,31 % | 10:17 | 2,261 9.100 | 2,271 9.100 | 2,254 2,254 | 7,523 1,569 | 1.000 2.254 | - | ||
| FASTNED BV A2PMA5 Tradegate | 22,250 22,450 | -0,200 -0,89 % | 11:01 | 22,250 230 | 22,350 230 | 22,250 22,200 | 25,250 15,640 | 101 2.247 | 1 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,495 1,510 | -0,025 -1,64 % | 02.10. | 1,455 2.100 | 1,505 2.000 | 1,495 1,495 | 2,820 0,258 | 1.500 2.242 | 1 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,450 2,490 | 0,000 0,00 % | 02.10. | 2,250 1 | 2,980 1 | 2,555 2,410 | 3,550 2,300 | 7.431 2.241 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,211 0,204 | +0,006 +2,93 % | 02.10. | 0,198 5.043 | 0,220 4.553 | 0,214 0,211 | 0,245 0,101 | 10.500 2.240 | 2 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 22,400 22,600 | -0,200 -0,88 % | 10:20 | 22,600 230 | 22,800 220 | 22,400 22,400 | 40,600 17,500 | 100 2.240 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 4,470 4,455 | +0,015 +0,34 % | 10:43 | 4,360 500 | 4,660 500 | 4,470 4,470 | 38,313 3,975 | 500 2.235 | - | ||
| TONNER DRONES SA A3D69Y Stuttgart | 0,032 0,034 | -0,002 -4,73 % | 12:04 | 0,027 520.000 | 0,032 500.000 | 0,032 0,030 | 0,047 0,003 | 71.750 2.234 | 2 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,070 0,057 | +0,013 +23,67 % | 08:07 | 0,060 25.000 | 0,070 25.000 | 0,070 0,062 | 0,450 0,040 | 32.743 2.208 | 10 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,101 15,099 | +0,002 +0,02 % | 11:37 | 15,060 1.900 | 15,088 3.400 | 15,101 15,101 | 21,786 14,718 | 146 2.204 | - | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,550 0,526 | +0,024 +4,64 % | 10:08 | 0,549 18.300 | 0,549 18.300 | 0,550 0,550 | 0,531 0,259 | 4.000 2.200 | 1 | ||
| ORIOR AG A1CXAY München | 13,740 12,860 | +0,880 +6,84 % | 12:22 | 13,880 100 | 14,000 100 | 13,740 13,520 | 20,150 12,480 | 160 2.198 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,940 12,485 | 0,000 0,00 % | 02.10. | 4,810 1 | 14,110 1 | 12,200 11,910 | 12,795 9,260 | 553 2.191 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 39,700 39,700 | 0,000 0,00 % | 12:01 | 39,700 76 | 40,300 250 | 40,200 39,100 | 72,50 33,000 | 55 2.190 | 2 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,045 1,050 | -0,005 -0,48 % | 10:31 | 1,060 2.830 | 1,110 2.700 | 1,045 1,045 | 2,380 0,700 | 2.096 2.190 | 4 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 99,46 99,16 | +0,30 +0,30 % | 09:30 | 99,40 1.600 | 99,51 1.200 | 99,51 99,46 | 112,36 75,26 | 22 2.189 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,465 8,375 | +0,090 +1,07 % | 10:13 | 8,305 362 | 8,425 1.200 | 8,475 8,310 | 15,100 6,705 | 262 2.179 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,030 3,090 | 0,000 0,00 % | 02.10. | 2,470 1 | 3,110 1 | 3,030 3,010 | 4,500 2,630 | 491 2.176 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 12,500 12,498 | +0,002 +0,02 % | 09:04 | 12,467 2.800 | 12,498 2.000 | 12,500 12,500 | 12,856 5,868 | 174 2.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .