Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUSQVARNA AB A A0J2R3 Tradegate | 3,292 3,416 | -0,124 -3,63 % | 11:54 | 3,276 3.090 | 3,279 3.080 | 3,380 3,292 | 5,194 3,146 | 774 2.566 | 2 | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,220 0,240 | -0,004 -1,79 % | 30.06. | 0,218 9.200 | 0,224 8.842 | 0,220 0,220 | 3,780 0,220 | 11.665 2.566 | - | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,120 0,090 | +0,030 +33,33 % | 10:21 | 0,056 8.000 | 0,130 10.000 | 0,120 0,060 | 0,150 0,029 | 28.716 2.562 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,156 0,148 | +0,004 +2,76 % | 30.06. | 0,150 800 | 0,163 100 | 0,172 0,156 | 3,620 0,134 | 39.171 2.562 | 2 | ||
| AGENUS INC A403RK Tradegate | 2,760 2,760 | +0,080 +2,99 % | 30.06. | 2,640 1.324 | 2,700 1.285 | 2,760 2,760 | 5,950 2,360 | 927 2.559 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 58,08 57,61 | -0,11 -0,19 % | 30.06. | 57,87 191 | 58,71 188 | 58,08 58,08 | 65,57 52,56 | 44 2.556 | - | ||
| SENSORION SA A14SVV Stuttgart | 0,242 0,236 | +0,007 +2,76 % | 11:33 | 0,242 7.524 | 0,245 10.738 | 0,243 0,235 | 0,830 0,224 | 10.500 2.552 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 33,400 33,000 | +0,600 +1,83 % | 30.06. | 32,400 154 | 33,200 151 | 33,400 33,400 | 33,400 11,400 | 76 2.538 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,578 0,590 | -0,012 -2,03 % | 11:21 | 0,544 3.516 | 0,578 3.311 | 0,578 0,560 | 0,700 0,216 | 4.510 2.535 | 2 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,239 8,098 | +0,141 +1,74 % | 10:02 | 8,104 2.880 | 8,246 2.560 | 8,239 8,109 | 12,484 7,068 | 310 2.521 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,562 0,564 | -0,025 -4,26 % | 30.06. | 0,581 5.165 | 0,604 4.962 | 0,562 0,556 | 1,240 0,226 | 4.500 2.514 | - | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 15,300 15,300 | 0,000 0,00 % | 08:08 | 14,700 589 | 14,800 583 | 15,300 15,300 | 17,300 13,000 | 164 2.509 | 3 | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Tradegate | 0,312 0,328 | -0,014 -4,29 % | 30.06. | 0,316 3.158 | 0,340 2.915 | 0,322 0,312 | 0,525 0,170 | 7.952 2.506 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 0,655 0,670 | -0,019 -2,86 % | 30.06. | 0,595 200 | 0,741 200 | 0,660 0,650 | 16,700 0,627 | 13.249 2.501 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 5,000 4,460 | 0,000 0,00 % | 10:28 | 4,900 500 | 5,050 500 | 5,000 4,720 | 6,550 3,260 | 500 2.500 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,620 0,606 | +0,014 +2,31 % | 10:48 | 0,602 4.230 | 0,630 4.030 | 0,620 0,620 | 3,076 0,532 | 4.030 2.499 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 13,500 13,500 | 0,000 0,00 % | 10:42 | 0,000 90 | 0,000 80 | 13,800 13,500 | 17,000 11,400 | 184 2.498 | 3 | ||
| BIOTALYS NV A3CS50 Tradegate | 3,125 3,100 | +0,025 +0,81 % | 07:39 | 3,110 1.000 | 3,170 1.000 | 3,125 3,110 | 5,180 1,700 | 800 2.494 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,030 1,100 | +0,010 +0,98 % | 30.06. | 0,915 100 | 1,060 100 | 1,100 1,030 | 3,550 0,970 | 5.948 2.492 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 8,711 8,059 | +0,653 +8,10 % | 11:57 | 8,590 2.400 | 8,637 2.400 | 8,711 8,711 | 14,317 6,247 | 286 2.491 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,232 0,233 | -0,001 -0,34 % | 09:50 | 0,229 21.900 | 0,238 21.000 | 0,236 0,227 | 0,763 0,211 | 10.530 2.487 | 2 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,000 7,800 | +0,200 +2,56 % | 11:36 | 7,800 780 | 7,950 760 | 8,000 7,900 | 12,400 6,750 | 313 2.483 | 13 | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,480 2,560 | -0,080 -3,12 % | 09:30 | 0,000 1.009 | 0,000 959 | 2,480 2,480 | 3,500 1,250 | 1.000 2.480 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,620 2,700 | -0,040 -1,50 % | 30.06. | 2,580 2.323 | 2,680 2.232 | 2,680 2,620 | 5,050 2,300 | 932 2.468 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,110 1,100 | 0,000 0,00 % | 30.06. | 1,070 2.000 | 1,130 39 | 1,140 1,090 | 4,280 1,060 | 2.215 2.464 | 1 | ||
| STHREE PLC A0HL48 Tradegate | 1,830 1,872 | -0,016 -0,87 % | 30.06. | 1,812 1.400 | 2,005 1.300 | 1,868 1,830 | 2,930 1,604 | 1.343 2.460 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,060 0,062 | -0,002 -3,23 % | 09:52 | 0,055 13.000 | 0,066 14.444 | 0,060 0,055 | 0,175 0,048 | 41.000 2.455 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,850 16,950 | -0,100 -0,59 % | 11:00 | 16,850 297 | 17,150 291 | 17,100 16,850 | 25,300 14,480 | 143 2.445 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,370 1,380 | 0,000 0,00 % | 30.06. | 1,120 100 | 1,510 1.000 | 1,370 1,350 | 3,730 1,080 | 2.770 2.442 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 19,918 19,830 | +0,088 +0,44 % | 12:08 | 19,816 1.600 | 19,918 1.600 | 20,035 19,918 | 20,635 16,444 | 122 2.442 | - | ||
| SUNCOKE ENERGY INC A1JDCZ Tradegate | 6,950 7,050 | -0,100 -1,42 % | 08:17 | 6,950 862 | 7,150 837 | 6,950 6,950 | 8,350 4,760 | 350 2.432 | 9 | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 28,600 29,200 | -0,400 -1,38 % | 30.06. | 28,800 110 | 29,800 101 | 28,600 28,600 | 35,800 6,355 | 85 2.431 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,570 15,660 | -0,090 -0,57 % | 11:50 | 15,530 330 | 15,565 330 | 15,725 15,530 | 19,580 9,925 | 155 2.417 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 1,414 1,384 | -0,052 -3,55 % | 30.06. | 1,464 1.364 | 1,514 1.317 | 1,414 1,414 | 5,700 1,056 | 1.708 2.415 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,933 0,950 | -0,017 -1,74 % | 11:22 | 0,934 5.400 | 0,981 5.100 | 0,972 0,933 | 1,708 0,630 | 2.500 2.410 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,080 0,082 | -0,002 -2,08 % | 11:01 | 0,080 37.454 | 0,087 34.603 | 0,087 0,080 | 0,270 0,067 | 29.673 2.406 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,310 1,370 | -0,060 -4,38 % | 30.06. | 1,320 1.143 | 1,400 1.065 | 1,320 1,310 | 2,500 0,590 | 1.828 2.403 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,738 2,734 | -0,100 -3,52 % | 30.06. | 2,746 3.700 | 2,778 3.600 | 2,738 2,738 | 3,128 1,823 | 876 2.398 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,932 4,010 | -0,078 -1,95 % | 10:33 | 3,898 900 | 3,926 900 | 4,014 3,930 | 4,450 2,186 | 603 2.397 | 3 | ||
| PATTERSON METALS CORP A40NSB Frankfurt | 0,200 0,182 | 0,000 0,00 % | 30.06. | 0,190 5.000 | 0,230 500 | 0,200 0,184 | 0,442 0,148 | 11.932 2.386 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 3,584 3,756 | -0,036 -0,99 % | 30.06. | 3,566 990 | 3,708 944 | 3,702 3,584 | 4,888 1,337 | 664 2.381 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 18,597 19,040 | +0,071 +0,38 % | 30.06. | 18,561 1.320 | 18,608 1.320 | 18,597 18,481 | 40,920 18,481 | 128 2.372 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,038 13,978 | +0,060 +0,43 % | 12:08 | 13,934 1.600 | 14,038 3.600 | 14,038 13,930 | 15,918 13,084 | 169 2.372 | - | ||
| LESLIES INC A41GEG Tradegate | 8,950 9,450 | +0,100 +1,13 % | 30.06. | 8,750 456 | 9,000 443 | 8,950 8,950 | 11,200 1,120 | 265 2.372 | - | ||
| CVD EQUIPMENT CORPORATION A0D94S Stuttgart | 6,100 6,450 | -0,350 -5,43 % | 11:18 | 6,000 333 | 6,950 3.288 | 6,350 5,900 | 7,200 2,340 | 400 2.370 | 2 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 52,50 51,50 | +1,00 +1,94 % | 12:10 | 51,50 300 | 52,50 287 | 53,00 52,00 | 114,00 43,800 | 45 2.364 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 1,062 1,114 | -0,052 -4,67 % | 08:43 | 1,040 1.500 | 1,094 1.400 | 1,084 1,062 | 5,910 0,721 | 2.204 2.363 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 39,948 40,364 | -0,416 -1,03 % | 10:25 | 40,056 2.000 | 40,094 2.000 | 39,948 39,796 | 58,60 29,896 | 59 2.353 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 13,600 13,576 | +0,024 +0,18 % | 10:14 | 13,598 1.560 | 13,624 1.560 | 13,600 13,555 | 41,189 13,175 | 173 2.348 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,050 4,010 | +0,040 +1,00 % | 12:10 | 3,970 780 | 4,050 770 | 4,050 4,000 | 4,995 3,220 | 578 2.337 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.