Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,090 0,098 | +0,012 +14,65 % | 16.05. | 0,067 14.970 | 0,087 11.548 | 0,108 0,090 | 0,157 0,073 | 14.400 1.386 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,18 57,76 | -0,58 -1,00 % | 07:39 | 57,21 600 | 57,98 600 | 57,98 57,18 | 59,97 48,090 | 24 1.380 | - | ||
| LARGO INC A3C7FD Tradegate | 1,120 1,252 | -0,028 -2,44 % | 16.05. | 1,110 2.704 | 1,158 2.588 | 1,120 1,084 | 2,605 1,084 | 1.240 1.379 | 6 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,390 3,138 | -0,034 -0,99 % | 16.05. | 3,375 886 | 3,442 869 | 3,390 3,368 | 3,850 2,531 | 405 1.373 | 1 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 20,100 20,100 | 0,000 0,00 % | 16.05. | 18,950 294 | 19,550 100 | 20,100 19,300 | 24,000 12,450 | 69 1.372 | 220 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,970 1,950 | +0,020 +1,03 % | 16.05. | 1,920 14 | 1,970 9 | 1,970 1,970 | 7,460 1,290 | 4.738 1.369 | 1 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,300 1,210 | +0,090 +7,44 % | 16.05. | 1,310 3 | 1,320 1 | 1,300 1,300 | 8,190 0,995 | 6.362 1.368 | 3 | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,304 0,306 | 0,000 0,00 % | 16.05. | 0,290 10.345 | 0,304 9.840 | 0,304 0,304 | 1,050 0,294 | 4.500 1.368 | 2 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 97,50 97,90 | -0,40 -0,41 % | 08:07 | 97,40 32 | 97,70 32 | 97,50 97,50 | 100,80 88,90 | 14 1.365 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,145 1,200 | -0,055 -4,58 % | 16.05. | 1,130 1 | 1,280 1 | 1,145 1,145 | 1,860 1,050 | 7.743 1.360 | - | ||
| TILLYS INC A1JXJK NASDAQ | 0,862 0,799 | +0,073 +9,27 % | 16.05. | 0,796 2 | 0,950 1 | 0,862 0,862 | 6,250
0,601 | 14.437 1.356 | - | ||
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 16.05. | 0,000 35,5 Mio. | 0,000 33,6 Mio. | 0,000 0,000 | 0,020 0,000 | 4,8 Mio. 1.355 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 58,98 58,82 | +0,16 +0,27 % | 08:01 | 58,34 258 | 58,90 255 | 58,98 58,42 | 75,58 45,000 | 23 1.354 | 10 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,290 1,272 | +0,018 +1,42 % | 16.05. | 1,268 1.578 | 1,276 1.566 | 1,290 1,284 | 1,302 0,750 | 1.050 1.348 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,740 1,705 | +0,030 +1,75 % | 16.05. | 1,750 9 | 1,770 6 | 1,740 1,740 | 4,050 1,290 | 4.733 1.347 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 53,80 53,80 | 0,00 0,00 % | 16.05. | 53,60 5.000 | 53,80 1 | 53,80 53,60 | 58,00 31,000 | 25 1.345 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,689 2,636 | -0,002 -0,07 % | 16.05. | 2,530 1.186 | 2,829 1.061 | 2,689 2,689 | 4,913 2,366 | 500 1.344 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 1,270 1,310 | +0,010 +0,79 % | 16.05. | 1,230 2.700 | 1,270 2.600 | 1,270 1,260 | 8,840 1,180 | 1.065 1.343 | 2 | ||
| WISEKEY INTERNATIONAL HOLDING LTD A3EP76 München | 9,750 9,240 | 0,000 0,00 % | 16.05. | 9,640 100 | 9,730 100 | 9,750 8,990 | 9,750 6,820 | 140 1.341 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 670,00 650,00 | 0,00 0,00 % | 16.05. | 650,00 9 | 750,00 8 | 670,00 670,00 | 1.250,00 650,00 | 2 1.340 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,365 0,317 | +0,038 +11,50 % | 16.05. | 0,365 4.116 | 0,380 3.724 | 0,380 0,365 | 1,800 0,184 | 3.550 1.339 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,442 0,462 | -0,012 -2,64 % | 16.05. | 0,448 2.000 | 0,470 1.900 | 0,442 0,442 | 3,160 0,432 | 3.000 1.326 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 13,250 12,590 | +0,660 +5,24 % | 16.05. | 11,540 1 | 14,650 1 | 13,250 13,250 | 14,300 8,770 | 762 1.325 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,630 2,460 | +0,150 +6,05 % | 16.05. | 2,390 1 | 2,890 1 | 2,660 2,620 | 6,150 0,985 | 6.191 1.320 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,085 3,055 | +0,030 +0,98 % | 16.05. | 2,800 1 | 3,350 1 | 3,085 3,085 | 3,965 2,455 | 6.279 1.319 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,300 2,302 | -0,002 -0,09 % | 07:49 | 2,252 1.339 | 2,314 1.287 | 2,310 2,300 | 5,620 0,701 | 570 1.316 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 12,770 12,870 | -0,100 -0,78 % | 07:30 | 12,670 270 | 12,760 260 | 12,770 12,770 | 18,440 11,450 | 103 1.315 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 52,45 52,85 | -2,10 -3,85 % | 16.05. | 53,40 112 | 54,45 110 | 52,45 52,45 | 53,30 30,660 | 25 1.311 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,655 0,650 | +0,005 +0,77 % | 07:30 | 0,644 4.900 | 0,655 4.800 | 0,655 0,655 | 1,192 0,577 | 2.000 1.310 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,880 2,860 | 0,000 0,00 % | 16.05. | 2,500 150 | 2,900 750 | 2,880 2,600 | 3,500 0,615 | 503 1.309 | - | ||
| ATEA ASA 884578 Tradegate | 13,000 12,920 | -0,060 -0,46 % | 16.05. | 12,940 240 | 13,020 240 | 13,000 13,000 | 14,020 10,060 | 100 1.300 | 1 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 130,00 129,00 | -1,00 -0,76 % | 16.05. | 127,00 63 | 130,00 61 | 130,00 130,00 | 139,00 94,50 | 10 1.300 | 7 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 12,900 12,500 | -0,305 -2,31 % | 15.05. | 12,500 1 | 15,410 1 | 13,310 12,900 | 16,280 6,100 | 2.831 1.290 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,364 1,331 | +0,018 +1,31 % | 16.05. | 1,231 8.500 | 1,269 8.500 | 1,364
1,352 | 3,400 0,935 | 950 1.286 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,780 1,870 | -0,090 -4,81 % | 16.05. | 1,770 3 | 1,980 1 | 1,780 1,780 | 149,60 1,630 | 5.533 1.286 | - | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,000 16,400 | 0,000 0,00 % | 16.05. | 16,300 100 | 16,700 100 | 16,000 16,000 | 22,200 12,800 | 80 1.280 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,279 1,280 | -0,001 -0,08 % | 07:51 | 1,250 1.320 | 1,298 1.280 | 1,279 1,279 | 3,978 0,934 | 1.000 1.279 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 3,150 3,090 | 0,000 0,00 % | 16.05. | 2,950 2 | 3,350 1 | 3,150 3,150 | 579,59 3,020 | 3.828 1.275 | 1 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,840 1,750 | -0,010 -0,54 % | 16.05. | 1,790 1.672 | 1,840 816 | 1,840 1,790 | 11,560 1,340 | 700 1.269 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 23,000 23,400 | -0,200 -0,86 % | 16.05. | 23,000 227 | 23,200 225 | 23,000 23,000 | 41,200 16,000 | 55 1.265 | 24 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 6,275 6,000 | 0,000 0,00 % | 09.05. | 5,560 1 | 7,890 1 | 6,410 6,410 | 11,190 3,800 | 11 1.262 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 33,200 33,800 | +0,400 +1,22 % | 16.05. | 32,000 156 | 32,600 153 | 33,200 33,200 | 34,600 19,500 | 38 1.262 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 12,610 13,650 | -0,110 -0,86 % | 15.05. | 9,150 1 | 20,280 1 | 12,720 12,610 | 17,440 12,100 | 679 1.261 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,300 6,200 | 0,000 0,00 % | 16.05. | 5,800 1.000 | 6,300 782 | 6,300 5,800 | 7,750 5,600 | 200 1.260 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,400 1,550 | 0,000 0,00 % | 16.05. | 1,580 960 | 1,700 895 | 1,580 1,400 | 2,030 1,400 | 895 1.253 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 16,700 18,600 | 0,000 0,00 % | 16.05. | 15,100 100 | 18,100 100 | 16,700 16,300 | 23,655 14,400 | 75 1.252 | 1 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,428 0,510 | -0,082 -16,08 % | 16.05. | 0,420 1 | 0,467 1 | 0,449 0,425 | 5,090 0,425 | 22.531 1.246 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,660 1,656 | +0,004 +0,24 % | 07:30 | 1,642 1.882 | 1,660 2.550 | 1,660 1,660 | 1,894 0,879 | 750 1.245 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,300 2,300 | 0,000 0,00 % | 16.05. | 2,200 400 | 2,400 2.000 | 2,300 2,300 | 3,800 0,750 | 540 1.242 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,410 12,640 | 0,000 0,00 % | 15.05. | 11,400 1 | 14,540 1 | 12,655 12,410 | 14,500 11,400 | 386 1.241 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .