Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,680 4,720 | -0,040 -0,85 % | 09.09. | 4,680 2 | 4,940 15 | 4,680 4,645 | 23,690 2,225 | 15.487 3.709 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,336 0,348 | -0,012 -3,45 % | 09.09. | 0,318 10.000 | 0,360 20.000 | 0,338 0,336 | 0,416 0,170 | 11.000 3.706 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 13,410 13,565 | -0,155 -1,14 % | 09.09. | 13,535 443 | 13,810 434 | 13,485 13,410 | 17,220 8,142 | 276 3.701 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 15,045 15,085 | 0,000 0,00 % | 09.09. | 14,970 1 | 16,520 1 | 15,045 15,045 | 15,140 10,120 | 5.712 3.699 | 3 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,844 0,870 | 0,000 0,00 % | 09.09. | 0,860 7 | 0,960 1 | 0,844 0,843 | 3,800 0,843 | 30.541 3.694 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 15,130 15,130 | 0,000 0,00 % | 09.09. | 14,930 150 | 15,540 150 | 15,130 15,130 | 24,520 10,140 | 244 3.692 | 16 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,900 37,300 | 0,000 0,00 % | 09.09. | 35,690 1 | 37,890 1 | 36,900 36,900 | 37,300 26,780 | 2.583 3.690 | 1 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,215 9,240 | -0,025 -0,27 % | 09.09. | 9,080 21 | 9,470 21 | 9,220 9,215 | 9,445 7,785 | 1.992 3.688 | - | ||
| TILLYS INC A1JXJK NASDAQ | 2,015 2,000 | +0,015 +0,75 % | 09.09. | 1,790 1 | 2,070 4 | 2,015 1,990 | 5,230 0,601 | 12.937 3.682 | - | ||
| NEWCORE GOLD LTD A2QATA Frankfurt | 0,421 0,401 | +0,020 +4,99 % | 09.09. | 0,396 6.000 | 0,418 5.000 | 0,421 0,400 | 0,435 0,188 | 8.741 3.680 | 3 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,810 5,990 | 0,000 0,00 % | 08.09. | 2,170 2 | 6,730 1 | 5,810 5,610 | 6,750 5,110 | 1.925 3.672 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 2,990 2,800 | 0,000 0,00 % | 04.09. | 2,610 1 | 4,120 10 | 2,850 2,850 | 4,500 2,630 | 229 3.672 | - | ||
| ZALARIS ASA A116WU Tradegate | 6,400 6,380 | +0,020 +0,31 % | 09.09. | 6,400 340 | 6,480 330 | 6,440 6,400 | 7,040 6,240 | 568 3.656 | 3 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,545 8,471 | +0,074 +0,88 % | 09.09. | 8,364 4.000 | 8,608 3.600 | 8,545 8,464 | 9,059 5,966 | 430 3.656 | - | ||
| FIBROGEN INC A419WK NASDAQ | 11,400 11,670 | 0,000 0,00 % | 09.09. | 9,970 1 | 12,370 1 | 11,410 11,400 | 20,263 5,120 | 1.360 3.655 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 36,503 35,859 | +0,644 +1,80 % | 09.09. | 35,825 300 | 36,302 300 | 36,503 36,503 | 40,317 13,643 | 100 3.650 | - | ||
| MOGOTES METALS INC A3ENQ6 Stuttgart | 0,182 0,173 | +0,010 +5,51 % | 09.09. | 0,170 26.000 | 0,184 20.000 | 0,182 0,182 | 0,193 0,064 | 70.900 3.650 | 1 | ||
| AIR CANADA INC A12EGF Tradegate | 11,750 11,785 | -0,035 -0,30 % | 09.09. | 11,620 517 | 11,745 511 | 11,870 11,695 | 17,480 8,076 | 307 3.639 | 5 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 47,790 48,950 | 0,000 0,00 % | 08.09. | 44,600 1 | 53,42 1 | 49,360 47,790 | 50,25 22,960 | 1.065 3.632 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 12,100 11,892 | +0,208 +1,75 % | 09.09. | 12,060 1.000 | 12,250 1.000 | 12,100 12,100 | 12,022 7,400 | 300 3.630 | - | ||
| COMPASS INC A2QR0H Tradegate | 8,022 8,122 | -0,100 -1,23 % | 09.09. | 7,762 430 | 8,084 410 | 8,022 8,010 | 9,564 4,978 | 451 3.618 | 2 | ||
| STIF SA A3E4JL Tradegate | 67,90 70,50 | -2,60 -3,69 % | 09.09. | 69,30 50 | 69,50 50 | 68,00 67,90 | 87,10 68,80 | 53 3.602 | 2 | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,189 0,180 | +0,009
+5,00 % | 09.09. | 0,177 11.345 | 0,200 10.000 | 0,194 0,173 | 0,444 0,164 | 19.806 3.582 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,200 4,180 | +0,020 +0,48 % | 09.09. | 4,200 450 | 4,320 442 | 4,200 4,160 | 4,500 3,980 | 850 3.570 | 1 | ||
| ACAST AB A3CR3V Tradegate | 1,630 1,636 | -0,006 -0,37 % | 09.09. | 1,630 400 | 1,632 400 | 1,632 1,600 | 2,075 1,160 | 2.197 3.568 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Stuttgart | 0,096 0,140 | -0,045 -31,79 % | 09.09. | 0,096 20.000 | 0,178 20.000 | 0,096 0,096 | 0,155 0,012 | 20.000 3.560 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,404 0,394 | +0,010 +2,59 % | 09.09. | 0,402 1 | 0,403 5 | 0,404 0,403 | 2,565 0,280 | 25.330 3.560 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,835 1,945 | -0,110 -5,66 % | 09.09. | 1,800 2 | 2,030 3 | 1,835 1,825 | 3,060 0,707 | 21.281 3.546 | - | ||
| KITS EYECARE LTD A2QSNP Frankfurt | 10,300 9,950 | +0,350 +3,52 % | 09.09. | 9,400 300 | 10,400 200 | 10,300 9,750 | 11,500 4,880 | 350 3.545 | - | ||
| LOTTERY.COM INC A41G6W NASDAQ | 5,880 5,890 | -0,010 -0,17 % | 09.09. | 5,790 2 | 6,000 14 | 5,900 5,880 | 23,200 2,400 | 2.988 3.538 | 2 | ||
| OWLET INC A3EH8V NASDAQ | 7,100 7,285 | -0,185 -2,54 % | 09.09. | 6,440 1 | 7,890 3 | 7,100 7,050 | 9,455 3,200 | 4.846 3.534 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 3,360 3,450 | -0,090 -2,61 % | 09.09. | 2,840 1 | 3,790 25 | 3,360 3,360 | 3,470 1,720 | 5.306 3.529 | - | ||
| AURORA INNOVATION INC A3CY5C Frankfurt | 4,891 4,947 | -0,056 -1,12 % | 09.09. | 4,839 1.900 | 4,908 1.900 | 4,963 4,830 | 4,947 4,727 | 717 3.514 | 5 | ||
| APOTEA AB A40WTZ Tradegate | 8,774 8,760 | +0,014 +0,16 % | 09.09. | 8,759 400 | 8,760 400 | 8,774 8,774 | 10,858 6,100 | 400 3.510 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 4,480 4,320 | +0,160 +3,70 % | 09.09. | 4,560 660 | 4,680 639 | 4,480 4,260 | 12,700 3,940 | 788 3.508 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,919 2,912 | +0,006 +0,22 % | 09.09. | 2,908 4.600 | 2,936 4.600 | 2,919 2,919 | 3,399 2,680 | 1.200 3.502 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,000 5,050 | 0,000 0,00 % | 09.09. | 4,880 10 | 5,100 9 | 5,000 4,990 | 6,380 4,450 | 12.809 3.498 | 1 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,316 0,324 | -0,008 -2,47 % | 09.09. | 0,313 9.607 | 0,347 8.636 | 0,327 0,314 | 0,544 0,266 | 11.021 3.478 | 7 | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,865 0,890 | -0,025 -2,81 % | 09.09. | 0,855 1.290 | 0,895 1.230 | 0,880 0,865 | 1,810 0,780 | 4.000 3.475 | 2 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,010 1,040 | 0,000 0,00 % | 09.09. | 2,110
1 | 2,140 1 | 1,010 1,010 | 26,008 1,010 | 1,8 Mio. 3.464 | 3 | ||
| SAP SE ADR 879535 Frankfurt | 230,00 232,00 | -2,00 -0,86 % | 09.09. | 230,00 20 | 234,00 20 | 232,00 230,00 | 282,00 192,00 | 15 3.460 | 40 | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 49,400 49,600 | -0,200 -0,40 % | 09.09. | 0,000 50 | 0,000 50 | 49,400 49,400 | 51,00 27,200 | 70 3.458 | 7 | ||
| FIRST AMERICAN URANIUM INC A41DFR Stuttgart | 0,360 0,329 | +0,031 +9,42 % | 09.09. | 0,435 11.500 | 0,499 13.000 | 0,360 0,359 | 0,377 0,034 | 9.599 3.455 | - | ||
| MYOMO INC A2PZCL Tradegate | 0,816 0,847 | -0,031 -3,66 % | 09.09. | 0,792 1.390 | 0,836 1.320 | 0,821 0,816 | 6,900 0,787 | 4.218 3.453 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,399 0,403 | -0,004 -0,99 % | 09.09. | 0,395 3.900 | 0,399 3.800 | 0,403 0,399 | 0,801 0,353 | 8.601 3.445 | 2 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,092 0,067 | +0,025 +36,90 % | 09.09. | 0,000 16.700 | 0,000 96.500 | 0,100 0,063 | 0,072 0,012 | 43.011 3.444 | 1 | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 19,050 18,260 | 0,000 0,00 % | 08.09. | 16,010 1 | 24,290 2 | 19,950 19,050 | 20,000 3,935 | 907 3.442 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,125 0,124 | +0,001 +0,81 % | 09.09. | 0,123 8.157 | 0,136 7.327 | 0,130 0,125 | 0,129 0,045 | 27.310 3.434 | - | ||
| JET2 PLC A0J37H Frankfurt | 17,600 16,300 | +1,300 +7,98 % | 09.09. | 16,700 200 | 17,700 200 | 17,600 16,900 | 23,000 13,400 | 195 3.432 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,280 1,315 | 0,000 0,00 % | 09.09. | 1,100 7 | 1,380 1 | 1,290 1,280 | 3,700 1,105 | 5.813 3.430 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .