Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,0 Mio. 84,4 Mio. 74,2 Mio. 58,2 Mio. 49,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD Düsseldorf | 2,280 2,340 | -0,060 -2,56 % | 16.07. | 2,300 1.550 | 2,420 70 | 2,340 2,280 | 2,580 2,240 | 1.550 3.627 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 2,350 2,280 | 0,000 0,00 % | 16.07. | 2,160 1 | 2,550 1 | 2,350 2,350 | 272,66 2,050 | 4.608 3.608 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,588 0,576 | +0,012 +2,05 % | 16.07. | 0,517 1 | 0,635 2 | 0,598 0,582 | 2,680 0,383 | 71.848 3.594 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 15,152 15,386 | -0,234 -1,52 % | 16.07. | 15,138 2.100 | 15,308 2.000 | 15,428 15,152 | 17,782 11,058 | 235 3.586 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,170 9,140 | 0,000 0,00 % | 16.07. | 8,290 1 | 9,970 1 | 9,170 9,150 | 9,375 7,785 | 1.675 3.576 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,610 5,543 | +0,067 +1,21 % | 16.07. | 5,590 2.250 | 5,635 2.250 | 5,610 5,607 | 7,522 4,867 | 637 3.573 | - | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,210 3,290 | -0,080 -2,43 % | 16.07. | 3,210 5 | 3,880 1 | 3,250 3,210 | 8,090 3,160 | 2.595 3.568 | 7 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U NASDAQ | 20,270 20,210 | +0,060 +0,30 % | 16.07. | 20,000 1 | 22,510 1 | 20,270 20,270 | 22,410 19,060 | 428 3.564 | 1 | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,565 10,229 | +0,336 +3,29 % | 16.07. | 9,936 1.080 | 10,565 1.080 | 10,169 10,169 | 10,513 9,979 | 350 3.559 | - | ||
| CSP INC 877243 NASDAQ | 11,550 11,930 | 0,000 0,00 % | 15.07. | 11,490 1 | 16,050 1 | 11,600 11,600 | 21,890 10,710 | 1.744 3.551 | - | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Hamburg | 0,710 0,710 | 0,000 0,00 % | 16.07. | 0,705 6.400 | 0,710 7 | 0,710 0,710 | 1,000
0,100 | 5.000 3.550 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,820 0,860 | -0,040 -4,65 % | 16.07. | 0,875 3.442 | 0,925 3.243 | 0,820 0,820 | 2,740 0,220 | 4.322 3.544 | 2 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 8,690 9,200 | -0,510 -5,54 % | 16.07. | 7,820 1 | 8,750 4 | 8,750 8,690 | 15,340 8,510 | 2.029 3.540 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,100 14,860 | +0,240 +1,62 % | 16.07. | 14,880 1 | 17,030 1 | 15,100 15,100 | 15,200 10,580 | 359 3.503 | 1 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,030 1,030 | 0,000 0,00 % | 16.07. | 0,990 3.034 | 1,040 2.884 | 1,050 0,992 | 2,644 0,834 | 3.400 3.498 | 4 | ||
| IMMATICS NV A2P72S Tradegate | 5,255 5,130 | +0,125 +2,44 % | 16.07. | 5,220 1.150 | 5,335 1.123 | 5,320 5,055 | 12,010 3,006 | 671 3.479 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,035 6,850 | 0,000 0,00 % | 16.07. | 6,290 1 | 16,000 2 | 7,060 7,035 | 7,330 3,800 | 2.361 3.468 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 9,860 9,650 | +0,210 +2,18 % | 16.07. | 9,840 120 | 9,930 120 | 9,860 9,540 | 13,000 7,720 | 357 3.465 | 2 | ||
| PEPCO GROUP NV A3CQ3M München | 4,935 4,990 | 0,000 0,00 % | 16.07. | 4,736 500 | 4,939 500 | 4,935 4,924 | 5,340 3,451 | 700 3.454 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Düsseldorf | 19,600 19,850 | -0,250 -1,26 % | 16.07. | 18,750 200 | 19,600 200 | 19,600 18,200 | 19,850 11,200 | 175 3.430 | 2 | ||
| NIKE INC CDR A3DLCZ Berlin | 8,250 8,300 | 0,000 0,00 % | 16.07. | 7,850 2.700 | 8,750 2.400 | 8,350 7,950 | 11,300 6,250 | 431 3.426 | 19 | ||
| AIR LIQUIDE SA ADR 920921 München | 34,200 35,600 | 0,000 0,00 % | 16.07. | 34,200 500 | 35,400 500 | 35,400 34,200 | 37,400 30,600 | 100 3.420 | 6 | ||
| TITAN AMERICA SA A41286 Tradegate | 12,200 12,100 | +0,100 +0,83 % | 16.07. | 0,000 280 | 0,000 280 | 12,200 12,200 | 13,940 10,800 | 280 3.416 | - | ||
| CLAVISTER AB A1W27D Frankfurt | 0,340 0,367 | -0,028 -7,49 % | 16.07. | 0,340 10.000 | 0,365 10.000 | 0,350 0,340 | 0,586 0,088 | 10.000 3.395 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 5,250 5,250 | 0,000 0,00 % | 16.07. | 5,200 578 | 5,350 560 | 5,300 5,250 | 5,650 2,380 | 646 3.394 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 12,080 11,965 | +0,115 +0,96 % | 16.07. | 11,820 280 | 11,945 280 | 12,095 12,080 | 12,075 6,000 | 280 3.385 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X München | 33,800 35,800 | -2,000 -5,59 % | 16.07. | 33,800 40 | 34,600 40 | 35,200 33,800 | 37,000 23,600 | 100 3.380 | 62 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 16.07. | 0,878 2 | 1,050 7 | 1,040 1,010 | 4,360 0,621 | 47.904 3.367 | 3 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 48,000 48,400 | -0,400 -0,83 % | 16.07. | 48,000 207 | 48,600 30 | 48,000 48,000 | 48,600 44,600 | 70 3.360 | - | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,024 0,024 | 0,000 0,00 % | 16.07. | 0,027 210.000 | 0,032 50.000 | 0,024 0,024 | 0,090 0,010 | 100.000 3.350 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 8,430 8,370 | 0,000 0,00 % | 14.07. | 7,140 2 | 9,070 1 | 8,210 7,920 | 12,430 6,565 | 784 3.343 | 7 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 19,100 18,600 | +0,500 +2,69 % | 16.07. | 18,700 1.100 | 19,100 1.100 | 19,100 18,600 | 23,000 14,300 | 175 3.342 | 666 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,118 0,122 | -0,004 -3,28 % | 16.07. | 0,115 8.734 | 0,131 7.663 | 0,129 0,118 | 0,204 0,052 | 27.794 3.308 | 2 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 2,210 2,120 | +0,090 +4,25 % | 16.07. | 2,190 1 | 2,510 1 | 2,220 2,210 | 2,440 0,860 | 20.024 3.307 | 1 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 1,295 1,230 | +0,065 +5,28 % | 16.07. | 1,250 500 | 1,300 1.850 | 1,300 1,230 | 5,500 1,000 | 2.606 3.307 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 33,000 33,980 | -0,980 -2,88 % | 16.07. | 13,560 2 | 37,640 3 | 33,000 33,000 | 39,000 21,700 | 3.099 3.300 | 5 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,570 0,540 | +0,030 +5,56 % | 16.07. | 0,510 4.905 | 0,535 4.652 | 0,570 0,545 | 3,800 0,234 | 6.000 3.295 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 10,950 11,210 | -0,260 -2,32 % | 16.07. | 4,400 2 | 13,020 1 | 10,980 10,950 | 13,250 10,090 | 1.299 3.288 | - | ||
| SATSUMA TECHNOLOGY PLC A3DVGD Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 16.07. | 0,096 9.090 | 0,102 10.000 | 0,110 0,098 | 0,196 0,002 | 30.324 3.284 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,020 0,970 | +0,050 +5,15 % | 16.07. | 0,985 3.161 | 1,010 3.021 | 1,020 0,980 | 1,130 0,950 | 3.220 3.282 | 9 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 21,800 22,600 | -0,800 -3,54 % | 16.07. | 21,800 462 | 22,000 452 | 23,000 21,800 | 22,600 10,500 | 149 3.281 | 2 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,216 4,270 | -0,054 -1,26 % | 16.07. | 4,248 360 | 4,284 360 | 4,376 4,180 | 6,570 2,872 | 775 3.280 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 89,00 88,20 | +0,80 +0,91 % | 16.07. | 88,85 40 | 89,70 40 | 89,00 87,35 | 120,90 82,10 | 37 3.275 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,131 0,141 | -0,010 -7,09 % | 16.07. | 0,000 5.000 | 0,000 5.000 | 0,148 0,131 | 0,460 0,121 | 23.307 3.270 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,310 1,310 | 0,000 0,00 % | 16.07. | 1,170 1 | 1,390 30 | 1,315 1,310 | 1,550 0,772 | 22.775 3.264 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,523 9,445 | +0,078 +0,83 % | 16.07. | 9,418 3.400 | 9,534 3.200 | 9,523 9,396 | 10,648 8,152 | 345 3.262 | - | ||
| OBLONG INC A40E7W NASDAQ | 4,990 4,450 | +0,540 +12,13 % | 16.07. | 4,990 12 | 4,990 1 | 4,990 4,990 | 7,188 2,090 | 40.668 3.261 | - | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 13,510 13,450 | +0,060 +0,45 % | 16.07. | 13,290 120 | 13,420 120 | 13,590 13,510 | 15,480 8,720 | 240 3.252 | 2 | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 6,500 6,450 | +0,050 +0,78 % | 16.07. | 6,200 300 | 6,350 300 | 6,500 6,500 | 6,600 2,500 | 500 3.250 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,238 0,236 | +0,002 +0,85 % | 16.07. | 0,224 13.404 | 0,238 12.541 | 0,238 0,234 | 1,320 0,177 | 13.800 3.249 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .