Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,300 4,320 | -0,020 -0,46 % | 16:57 | 4,260 4.500 | 4,400 21.612 | 4,300 4,260 | 4,940 4,000 | 932 4.007 | 1 | ||
| CLAVISTER AB A1W27D Tradegate | 0,444 0,432 | +0,011 +2,59 % | 18:33 | 0,437 7.200 | 0,444 6.900 | 0,444 0,433 | 0,509 0,249 | 9.209 4.006 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,750 14,750 | 0,000 0,00 % | 20:35 | 14,700 220 | 14,750 220 | 14,850 14,750 | 15,800 11,400 | 271 4.001 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Stuttgart | 0,493 0,469 | +0,025 +5,23 % | 21:57 | 0,482 103.734 | 0,500 100.100 | 0,493 0,457 | 0,635 0,093 | 8.250 4.000 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,020 4,140 | -0,120 -2,90 % | 17:35 | 3,800 1.180 | 4,040 1.180 | 4,020 4,000 | 5,200 3,800 | 1.000 4.000 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,728 0,720 | +0,008 +1,10 % | 21:20 | 0,641 200 | 0,872 100 | 0,730 0,720 | 1,990 0,550 | 5.625 3.999 | 1 | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 19,990 20,100 | 0,000 0,00 % | 20.07. | 18,830 900 | 23,340 100 | 20,300 19,990 | 20,300 17,750 | 200 3.998 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 132,52 134,87 | -2,35 -1,74 % | 15:15 | 0,000 83 | 0,000 82 | 133,77 132,52 | 143,15 125,86 | 30 3.988 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,172 1,186 | -0,014 -1,18 % | 19:21 | 1,128 2.000 | 1,166 2.000 | 1,300 1,172 | 5,580 1,192 | 3.250 3.982 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Frankfurt | 36,160 34,880 | +1,280 +3,67 % | 11:40 | 36,780 1.000 | 37,000 1.000 | 36,160 35,860 | 36,700 23,660 | 110 3.978 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 12,277 12,252 | +0,025 +0,20 % | 11:41 | 12,153 480 | 12,614 480 | 12,277 12,277 | 17,816 12,080 | 320 3.929 | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,010 13,040 | -0,030 -0,23 % | 21:34 | 12,650 200 | 14,720 100 | 13,100 13,010 | 13,500 11,490 | 502 3.912 | 1 | ||
| HIGHCO 900218 Stuttgart | 3,610 3,585 | +0,025 +0,70 % | 21:57 | 3,605 2.774 | 3,705 2.699 | 3,660 3,585 | 4,750 3,140 | 1.079 3.906 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,733 0,714 | +0,020 +2,76 % | 15:55 | 0,714 14.800 | 0,737 14.400 | 0,733 0,728 | 2,484 0,699 | 5.355 3.901 | - | ||
| CABRAL GOLD INC A2JC8S Stuttgart | 0,642 0,620 | +0,022 +3,55 % | 21:56 | 0,646 3.750 | 0,674 74.184 | 0,650 0,612 | 0,810 0,216 | 6.000 3.900 | 6 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,390 0,380 | +0,010 +2,50 % | 13:26 | 0,378 3.000 | 0,400 8.500 | 0,390 0,390 | 0,950 0,300 | 10.000 3.895 | 1 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 42,700 42,876 | -0,176 -0,41 % | 14:09 | 42,579 235 | 42,926 233 | 42,819 42,700 | 47,000 42,820 | 91 3.886 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 26,100 25,900 | +0,200 +0,77 % | 21:56 | 26,150 382 | 26,300 760 | 26,200 25,550 | 32,750 23,600 | 149 3.884 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,580 2,520 | +0,060 +2,38 % | 21:34 | 2,460 500 | 2,630 300 | 2,630 2,560 | 6,160 2,200 | 2.242 3.884 | 3 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Stuttgart | 27,025 26,870 | +0,155 +0,58 % | 21:56 | 27,030 3.700 | 27,120 3.688 | 27,030 26,795 | 30,585 23,820 | 144 3.876 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,550 0,545 | +0,005 +0,92 % | 16:34 | 0,505 3.996 | 0,540 3.674 | 0,565 0,550 | 0,915 0,237 | 6.917 3.871 | - | ||
| V2X INC A12BGS Tradegate | 69,35 66,70 | +2,65 +3,97 % | 21:49 | 68,40 87 | 69,90 85 | 69,35 68,90 | 80,60 40,200 | 56 3.868 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,615 21,240 | +0,375 +1,77 % | 19:25 | 21,555 1.200 | 21,635 1.200 | 21,615 21,315 | 22,375 18,990 | 181 3.867 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,050 0,026 | +0,025 +96,08 % | 18:09 | 0,037 55.000 | 0,050 30.745 | 0,060 0,035 | 0,099 0,010 | 75.255 3.863 | 1 | ||
| GROENLANDSBANKEN A/S 892673 Frankfurt | 154,50 146,50 | +8,00 +5,46 % | 19:14 | 149,00 25 | 154,50 25 | 154,50 146,50 | 159,00 115,00 | 25 3.862 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 2,860 2,860 | 0,000 0,00 % | 10:38 | 2,900 1.070 | 2,940 1.060 | 2,860 2,860 | 6,500 2,840 | 1.350 3.861 | - | ||
| EDDING AG 564793 München | 38,600 42,000 | 0,000 0,00 % | 17:31 | 40,000 53 | 41,000 100 | 42,000 38,600 | 45,000 32,200 | 100 3.860 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 3,860 3,800 | +0,060 +1,58 % | 08:07 | 3,785 1.321 | 3,905 1.279 | 3,860 3,860 | 5,300 3,700 | 999 3.856 | 1 | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 0,810 0,764 | +0,046 +6,01 % | 21:57 | 0,695 100 | 0,830 19.100 | 0,810 0,760 | 3,100 0,733 | 5.192 3.851 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,450 2,445 | +0,005 +0,20 % | 16:40 | 2,475 450 | 2,505 440 | 2,465 2,450 | 5,510 2,430 | 1.565 3.836 | 2 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,075 1,100 | -0,025 -2,27 % | 20:18 | 1,020 100 | 1,460 100 | 1,130 1,040 | 3,040 1,100 | 3.812 3.830 | 1 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,676 8,536 | +0,140 +1,64 % | 16:01 | 8,912 673 | 8,990 667 | 8,676 8,412 | 12,705 6,076 | 450 3.825 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 16,550 16,140 | +0,410 +2,54 % | 21:28 | 16,510 190 | 16,560 190 | 16,560 16,095 | 19,580 9,925 | 231 3.818 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,174 0,168 | +0,006 +3,57 % | 20:06 | 0,160 10.000 | 0,181 4.000 | 0,174 0,160 | 0,630 0,154 | 23.273 3.799 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,050 1,020 | +0,030 +2,94 % | 21:59 | 0,933 900 | 1,090 200 | 1,070 1,020 | 4,210 0,950 | 7.731 3.795 | - | ||
| AKITA DRILLING LTD 179371 Frankfurt | 2,390 2,300 | +0,090 +3,91 % | 19:46 | 2,120 960 | 2,430 960 | 2,585 2,390 | 3,120 1,050 | 1.542 3.794 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,510 0,502 | +0,008 +1,59 % | 21:50 | 0,000 10.000 | 0,000 2.500 | 0,516 0,498 | 1,150 0,330 | 7.400 3.793 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,680 1,630 | +0,050 +3,07 % | 21:50 | 1,530 300 | 1,730 100 | 1,700 1,680 | 7,890 1,060 | 3.729 3.792 | - | ||
| EMBECTA CORP A3DGNE Tradegate | 2,941 3,009 | -0,068 -2,26 % | 20:07 | 2,927 1.708 | 2,994 1.669 | 3,000 2,941 | 13,100 2,479 | 1.265 3.792 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,068 0,062 | +0,006 +9,71 % | 20:51 | 0,063 19.000 | 0,068 17.500 | 0,069 0,062 | 0,405 0,061 | 58.182 3.787 | - | ||
| AMASS BRANDS INC A41U9X NASDAQ | 1,160 1,160 | 0,000 0,00 % | 21:59 | 1,150 400 | 1,300 100 | 1,200 1,140 | 14,300 1,140 | 4.628 3.780 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 24,680 24,440 | +0,240 +0,98 % | 16:00 | 24,380 100 | 24,660 90 | 24,680 24,120 | 27,940 9,300 | 154 3.780 | 2 | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,808 0,786 | +0,022 +2,79 % | 15:56 | 0,784 13.400 | 0,814 13.000 | 0,808 0,808 | 2,617 0,777 | 4.672 3.775 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 0,862 0,862 | 0,000 0,00 % | 21:11 | 0,860 1.200 | 0,896 5.200 | 0,898 0,832 | 1,950 0,784 | 4.467 3.769 | 7 | ||
| VANECK TRON ETN A3GSUE Tradegate | 29,526 29,880 | -0,354 -1,18 % | 19:58 | 29,626 600 | 30,608 600 | 30,002 29,526 | 34,023 24,387 | 126 3.760 | - | ||
| NCAB GROUP AB A3DBA2 Tradegate | 6,860 6,600 | +0,260 +3,94 % | 17:07 | 6,820 100 | 6,860 100 | 6,860 6,760 | 7,890 3,700 | 553 3.743 | - | ||
| SLIDE INSURANCE HOLDINGS INC A40MRG Tradegate | 18,700 18,500 | +0,200 +1,08 % | 14:25 | 17,900 170 | 18,200 170 | 18,700 18,700 | 18,800 11,400 | 200 3.740 | - | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 9,705 9,495 | +0,210 +2,21 % | 20:52 | 9,630 311 | 9,730 308 | 9,705 9,530 | 17,300 8,315 | 391 3.731 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 84,60 85,40 | -0,80 -0,94 % | 15:53 | 83,80 50 | 84,60 50 | 84,60 83,20 | 87,20 56,60 | 44 3.722 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,700 3,550 | +0,150 +4,23 % | 17:35 | 3,480 1.386 | 3,700 2.070 | 3,700 3,700 | 8,150 3,520 | 1.005 3.718 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.