Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOERSE.DE-GOLD-ETC TMG0LD München | 361,00 363,31 | -2,31 -0,64 % | 09:55 | 358,00 30 | 359,00 55 | 361,00 360,48 | 477,29 282,18 | 10 3.610 | - | ||
| NSI NV A2DY1J Tradegate | 17,500 17,420 | -0,020 -0,11 % | 10.06. | 17,520 290 | 17,620 290 | 17,520 17,500 | 24,150 16,680 | 206 3.606 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 49,960 48,370 | +1,590 +3,29 % | 09:25 | 49,520 210 | 50,42 202 | 49,960 48,980 | 85,02 31,140 | 72 3.587 | 13 | ||
| ACOMO NV 852176 Tradegate | 22,400 22,350 | +0,050 +0,22 % | 10:09 | 22,350 250 | 22,450 250 | 22,450 22,250 | 28,000 21,650 | 160 3.584 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 18,690 18,500 | +0,190 +1,03 % | 10.06. | 7,590 100 | 21,000 300 | 18,690 18,690 | 18,750 14,910 | 191 3.570 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 69,85 71,24 | +0,71 +1,03 % | 10.06. | 69,41 159 | 70,42 156 | 69,97 69,85 | 82,08 44,125 | 51 3.567 | - | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 32,400 32,200 | +0,200 +0,62 % | 10.06. | 31,800 191 | 32,600 185 | 32,400 32,400 | 33,080 26,100 | 110 3.564 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 177,91 176,65 | +1,26 +0,71 % | 09:05 | 176,72 63 | 178,48 62 | 177,91 177,91 | 181,80 147,39 | 20 3.558 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,950 3,940 | +0,010 +0,25 % | 09:30 | 3,950 790 | 4,000 780 | 3,950 3,950 | 4,995 3,220 | 900 3.555 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,130 5,090 | 0,000 0,00 % | 10.06. | 2,260 100 | 5,750 100 | 5,160 5,130 | 5,690 4,860 | 785 3.553 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,650 9,540 | +0,060 +0,63 % | 10.06. | 9,520 530 | 9,620 520 | 9,670 9,480 | 12,980 8,930 | 371 3.549 | 2 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,420 4,420 | 0,000 0,00 % | 10:04 | 4,420 9.013 | 4,500 2.373 | 4,420 4,420 | 4,940 4,000 | 800 3.536 | 1 | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 4,940 5,150 | +0,100 +2,07 % | 10.06. | 4,780 1.057 | 4,920 1.021 | 5,100 4,940 | 9,500 4,940 | 712 3.519 | - | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,091 0,109 | -0,005 -5,21 % | 10.06. | 0,091 11.317 | 0,100 9.917 | 0,109 0,091 | 0,420 0,091 | 35.500 3.518 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,273 0,274 | -0,001 -0,36 % | 10:10 | 0,272 29.500 | 0,274 29.300 | 0,273 0,273 | 0,350 0,244 | 12.885 3.518 | - | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 2,340 2,540 | -0,200 -7,87 % | 07:30 | 2,480 1.050 | 2,520 1.000 | 2,340 2,340 | 4,360 2,300 | 1.500 3.510 | 1 | ||
| LUMINA METALS CORP A427W4 Tradegate | 6,390 6,405 | +0,135 +2,16 % | 10.06. | 6,115 819 | 6,355 787 | 6,390 6,390 | 8,310 6,310 | 547 3.495 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,250 0,245 | +0,009 +3,69 % | 10.06. | 0,200 100 | 0,257 100 | 0,257 0,248 | 0,858 0,169 | 19.360 3.493 | 1 | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,173 0,168 | -0,001 -0,29 % | 10.06. | 0,160 18.000 | 0,173 8.694 | 0,173 0,160 | 0,340 0,101 | 21.450 3.486 | 2 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,800 0,776 | +0,032 +4,22 % | 10.06. | 0,723 3.000 | 0,797 300 | 0,830 0,800 | 29,535 0,730 | 20.028 3.483 | 3 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,174 4,147 | -0,045 -1,07 % | 10.06. | 4,139 720 | 4,222 706 | 4,174 4,143 | 5,300 3,517 | 840 3.483 | - | ||
| MAXIM POWER CORP A0D973 Frankfurt | 2,900 2,600 | +0,300 +11,54 % | 10:23 | 2,620 1.200 | 2,900 700 | 2,900 2,620 | 3,060 2,480 | 1.200 3.480 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 34,800 35,100 | -0,300 -0,85 % | 09:29 | 34,900
150 | 35,400 150 | 34,800 34,800 | 37,400 30,300 | 100 3.480 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 6,960 7,000 | -0,040 -0,57 % | 09:40 | 6,960 432 | 7,060 850 | 6,960 6,960 | 9,390 6,705 | 500 3.480 | 1 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 6,950 6,400 | -0,150 -2,11 % | 10.06. | 7,100 850 | 7,250 830 | 6,950 6,950 | 10,200 3,320 | 500 3.475 | 1 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,595 0,616 | +0,015 +2,64 % | 10.06. | 0,498 600 | 0,928 100 | 0,662 0,531 | 1,550 0,502 | 9.017 3.454 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,595 0,616 | +0,015 +2,64 % | 10.06. | 0,498 600 | 0,928 100 | 0,662 0,531 | 1,550 0,502 | 9.017 3.454 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,663 0,620 | +0,008 +1,22 % | 10.06. | 0,558 100 | 0,665 500 | 0,663 0,620 | 1,700 0,389 | 7.170 3.452 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,719 0,758 | -0,018 -2,44 % | 10.06. | 0,714 2.805 | 0,751 2.663 | 0,739 0,719 | 1,495 0,650 | 4.707 3.438 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 6,994 7,160 | +0,156 +2,27 % | 10.06. | 7,049 1.600 | 7,068 2.400 | 7,010 6,878 | 23,435 6,878 | 491 3.436 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Hamburg | 85,80 87,18 | 0,00 0,00 % | 10.06. | 82,88 121 | 83,79 120 | 85,80 85,80 | 130,26 55,32 | 40 3.432 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 8,097 8,318 | +0,124 +1,55 % | 10.06. | 8,186 2.560 | 8,232 2.560 | 8,097 8,039 | 14,317 6,247 | 424 3.432 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 3,585 3,480 | +0,135 +3,91 % | 10.06. | 3,030 200 | 3,790 100 | 3,585 3,460 | 21,600 1,900 | 1.890 3.429 | 1 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 62,60 61,80 | +0,80 +1,29 % | 10:21 | 62,40 90 | 63,00 80 | 62,60 62,20 | 64,00 40,100 | 55 3.423 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 28,230 28,260 | -0,030 -0,11 % | 09:32 | 28,195 2.000 | 28,205 2.800 | 28,240 28,230 | 30,575 23,855 | 121 3.417 | - | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,000 6,983 | +0,119 +1,73 % | 10.06. | 6,890 1.500 | 6,989 1.450 | 7,049 7,000 | 8,020 6,967 | 486 3.411 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,968 16,928 | +0,040 +0,24 % | 09:04 | 17,058 1.870 | 17,136 1.870 | 16,968 16,968 | 18,916 12,948 | 200 3.394 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 116,70 117,50 | +0,02 +0,02 % | 10.06. | 118,06 1.000 | 118,24 600 | 117,88 116,70 | 119,48 87,64 | 29 3.386 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 48,620 48,330 | +1,370 +2,90 % | 10.06. | 47,350 700 | 47,640 700 | 48,620 47,375 | 53,77 35,700 | 71 3.372 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 35,852 35,200 | +0,652 +1,85 % | 10:14 | 35,914 400 | 35,952 600 | 35,852 35,852 | 119,24 34,982 | 94 3.370 | - | ||
| AKER ASA A0B8L8 Tradegate | 112,20 110,40 | +1,80 +1,63 % | 09:45 | 110,60 50 | 111,00 50 | 112,20 112,20 | 123,00 52,40 | 30 3.366 | 3 | ||
| MEDNATION AG 565360 Xetra | 4,340 4,340 | 0,000 0,00 % | 10.06. | 4,200 1.197 | 4,480 1.597 | 4,340 4,200 | 4,400 1,360 | 800 3.360 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,486 1,472 | +0,054 +3,77 % | 10.06. | 1,406 1.425 | 1,460 1.369 | 1,486 1,460 | 2,260 0,804 | 2.295 3.358 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 33,530 33,060 | +0,740 +2,26 % | 10.06. | 32,720 465 | 33,610 453 | 33,530 33,530 | 58,50 21,000 | 100 3.353 | 3 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,880 0,880 | +0,017 +1,97 % | 10.06. | 0,345 100 | 1,090 100 | 0,881 0,852 | 1,180 0,563 | 6.746 3.346 | 2 | ||
| OCI NV A1W4QF Tradegate | 3,630 3,628 | +0,002
+0,06 % | 09:30 | 3,640 3.300 | 3,668 3.300 | 3,630 3,620 | 8,015 2,558 | 920 3.337 | 2 | ||
| EVGO INC A3CTU1 Tradegate | 1,630 1,660 | 0,000 0,00 % | 10.06. | 1,640 3.702 | 1,680 3.592 | 1,700 1,630 | 4,400 1,450 | 2.026 3.334 | 1 | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,675 0,661 | +0,014 +2,12 % | 09:34 | 0,675 3.120 | 0,694 2.968 | 0,675 0,674 | 1,595 0,420 | 4.946 3.334 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,740 0,736 | +0,004 +0,54 % | 09:48 | 0,722 6.941 | 0,752 6.655 | 0,740 0,720 | 0,860 0,532 | 4.500 3.330 | 2 | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,482 0,500 | -0,002 -0,41 % | 10.06. | 0,482 3.124 | 0,498 3.001 | 0,482 0,482 | 0,800 0,482 | 6.905 3.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.