Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 22,3 Mio. 20,9 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGI POWER X INC A412K2 Tradegate | 2,100 2,420 | -0,320 -13,22 % | 21:03 | 2,120 1.000 | 2,160 1.000 | 2,420 2,000 | 3,685 0,714 | 1.434 2.928 | 1 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 29,240 28,950 | 0,000 0,00 % | 18.06. | 28,980 1 | 29,210 2 | 29,300 28,670 | 33,450 21,480 | 657 2.924 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 8,280 8,215 | +0,290 +3,63 % | 20.06. | 7,845 2.000 | 7,925 1.900 | 8,280 8,280 | 16,010 6,200 | 353 2.923 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 14,600 14,610 | 0,000 0,00 % | 20.06. | 14,650 5 | 14,700 2 | 14,600 14,600 | 16,635 12,020 | 1.997 2.920 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,760 5,010 | 0,000 0,00 % | 20.06. | 4,730 15 | 5,250 14 | 4,760 4,760 | 15,040 4,650 | 590 2.904 | 2 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 17:36 | 0,980 14 | 0,998 2 | 1,000 1,000 | 10,390 1,010 | 9.850 2.890 | 1 | ||
| NEURONETICS INC A2JPMY Tradegate | 2,890 3,000 | -0,110 -3,67 % | 19:30 | 2,900 4.000 | 2,915 4.000 | 2,890 2,890 | 5,070 2,235 | 1.000 2.890 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,050 0,049 | +0,001 +1,02 % | 19:51 | 0,042 35.900 | 0,050 30.300 | 0,050 0,045 | 0,438 0,030 | 58.292 2.885 | 3 | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 3,180 2,890 | 0,000 0,00 % | 20.06. | 2,980 2 | 3,180 2 | 3,200 3,180 | 5,510 0,900 | 142 2.878 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,924 0,930 | -0,006 -0,65 % | 16:24 | 0,914 5.480 | 0,962 5.200 | 0,978 0,898 | 2,644 0,834 | 3.135 2.876 | 4 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 25,900 25,420 | +0,480 +1,89 % | 20:34 | 25,900 4 | 26,240 2 | 25,900 25,900 | 26,200 16,860 | 483 2.875 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,250 7,481 | -0,231 -3,09 % | 19:15 | 7,239 1.600 | 7,317 1.600 | 7,537 7,250 | 9,190 5,999 | 393 2.874 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,040 0,990 | -0,040 -3,70 % | 20.06. | 1,060 6.100 | 1,120 4.000 | 1,040 1,010 | 1,410 0,860 | 2.835 2.867 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,050 0,042 | +0,009 +20,48 % | 19:51 | 0,046 10.000 | 0,050 22.000 | 0,050 0,044 | 0,064 0,001 | 58.000 2.860 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,040 7,720 | 0,000 0,00 % | 20.06. | 7,100 1 | 8,040 1 | 7,040 7,040 | 12,260 5,710 | 581 2.858 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,696 0,734 | -0,038 -5,17 % | 20:34 | 0,692 3 | 0,694 8 | 0,697 0,696 | 2,330 0,358 | 48.095 2.856 | 3 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,205 23,140 | +0,030 +0,13 % | 20.06. | 23,210 1.314 | 23,360 1.305 | 23,290 23,205 | 25,620 20,215 | 123 2.855 | - | ||
| QUEBEC NICKEL CORP A4004Q Frankfurt | 0,090 0,065 | +0,026 +39,53 % | 16:21 | 0,074 27.300 | 0,094 21.400 | 0,090 0,064 | 0,125 0,036 | 31.704 2.853 | 1 | ||
| CANAL+ SA A40UCY Tradegate | 2,620 2,610 | +0,010 +0,38 % | 18:27 | 2,630 1.200 | 2,640 1.200 | 2,670 2,600 | 3,120 1,720 | 1.077 2.846 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,840 2,800 | +0,040 +1,43 % | 19:17 | 2,860 1.100 | 2,900 1.100 | 2,840 2,840 | 4,280 2,540 | 1.000 2.840 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 34,800 34,290 | +0,510 +1,49 % | 11:28 | 34,530 580 | 34,830 580 | 34,800 34,410 | 52,30 25,840 | 82 2.838 | 2 | ||
| CORECARD CORPORATION 890369 NASDAQ | 28,290 28,410 | -0,120 -0,42 % | 16:24 | 27,720 2 | 27,870 1 | 28,290 28,290 | 30,300 11,720 | 2.802 2.829 | 6 | ||
| SIERRA BANCORP 938023 NASDAQ | 28,260 27,370 | +0,890 +3,25 % | 20:33 | 27,990 3 | 28,390 1 | 28,260 28,260 | 34,790 20,660 | 4.351 2.826 | 3 | ||
| TRUECAR INC A1132L Tradegate | 1,440 1,420 | -0,040 -2,70 % | 20.06. | 1,450 4.200 | 1,480 4.100 | 1,440 1,440 | 4,100 1,430 | 1.962 2.825 | 2 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,618 1,682 | -0,064 -3,80 % | 13:56 | 1,594 20.460 | 1,659 20.460 | 1,624 1,618 | 1,769 1,699 | 1.742 2.825 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 41,600 39,200 | +2,400 +6,12 % | 20:31 | 41,600 600 | 42,400 300 | 42,200 40,200 | 51,50 22,600 | 68 2.824 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,870 0,920 | -0,050 -5,48 % | 17:27 | 0,865 12.250 | 0,882 12.000 | 0,870 0,860 | 3,400 0,935 | 3.255 2.816 | - | ||
| NIXXY INC A3EJLE NASDAQ | 1,820 1,830 | -0,010 -0,55 % | 20:36 | 1,760 12 | 1,850 2 | 1,820 1,820 | 6,070 1,370 | 9.957 2.816 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,650 4,700 | -0,050 -1,06 % | 20:41 | 4,650 2 | 4,670 1 | 4,670 4,650 | 5,680 2,745 | 11.956 2.815 | 1 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 17,700 18,000 | 0,000 0,00 % | 20.06. | 17,500 290 | 17,700 290 | 17,700 17,700 | 33,000 16,000 | 159 2.814 | 7 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 5,000 5,000 | 0,000 0,00 % | 15:32 | 4,500 720 | 4,920 720 | 5,550 5,000 | 5,520 4,071 | 550 2.805 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,887 0,870 | +0,017 +1,95 % | 15:30 | 0,860 1 | 0,889 11 | 0,887 0,887 | 2,060 0,581 | 7.032 2.805 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,240 0,239 | +0,001 +0,42 % | 08:00 | 0,225 13.400 | 0,244 12.300 | 0,245 0,240 | 0,512 0,211 | 11.582 2.803 | 3 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 87,50 87,00 | +0,50 +0,57 % | 16:21 | 87,50 40 | 88,00 140 | 87,50 87,00 | 87,50 85,50 | 32 2.798 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 9,270 9,350 | 0,000 0,00 % | 20.06. | 9,000 1 | 10,650 1 | 9,270 9,270 | 15,230 6,750 | 3.026 2.797 | 1 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 111,48 111,18 | +0,30 +0,27 % | 18:09 | 111,86 100 | 112,20 100 | 111,90 111,14 | 115,82 96,07 | 25 2.787 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,400 | +0,100 +0,96 % | 17:13 | 10,400 1.000 | 10,800 800 | 10,500 10,500 | 13,900 9,800 | 500 2.782 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 8,350 8,500 | -0,150 -1,76 % | 12:35 | 8,600 1.000 | 8,700 1.000 | 8,350 8,350 | 10,100 2,080 | 333 2.781 | 12 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 0,764 0,740 | +0,024 +3,24 % | 15:33 | 0,732 1.400 | 0,740 12.148 | 0,766 0,724 | 1,375 0,350 | 3.615 2.764 | 1 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 28,054 29,331 | -1,277 -4,36 % | 15:41 | 27,637 400 | 28,465 400 | 29,250 27,960 | 45,974 12,643 | 98 2.757 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 3,920 3,840 | 0,000 0,00 % | 18.06. | 3,800 4 | 3,950 1 | 3,840 3,840 | 13,874 2,550 | 160 2.756 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,562 0,584 | -0,012 -2,09 % | 20.06. | 0,558 4.000 | 0,586 4.000 | 0,562 0,562 | 0,800 0,485 | 4.902 2.755 | - | ||
| CLARUS CORPORATION A2DWAE Tradegate | 3,020 3,040 | -0,020 -0,66 % | 20.06. | 3,020 2.000 | 3,060 1.960 | 3,020 3,020 | 5,750 2,800 | 909 2.745 | - | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 2,736 2,666 | +0,070 +2,63 % | 13:06 | 2,469 2.100 | 2,561 2.000 | 2,736 2,736 | 26,100 2,667 | 1.000 2.736 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,380 0,364 | +0,016 +4,40 % | 18:15 | 0,320 4.687 | 0,360 4.169 | 0,380 0,358 | 0,519 0,246 | 7.200 2.736 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,000 14,860 | 0,000 0,00 % | 16.06. | 14,850 50 | 15,050 27 | 15,050 15,000 | 15,060 10,100 | 981 2.730 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 11,980 12,360 | -0,380 -3,07 % | 08:06 | 13,080 85 | 13,120 84 | 12,240 11,980 | 15,680 12,120 | 225 2.729 | - | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,720 3,820 | -0,100 -2,62 % | 18:25 | 3,600 1 | 3,780 4 | 3,720 3,720 | 42,000 3,020 | 4.223 2.727 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,550 1,560 | -0,010 -0,64 % | 20:37 | 1,530 1 | 1,560 1 | 1,550 1,550 | 169,50 1,490 | 3.950 2.721 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,844 1,932 | -0,088 -4,55 % | 18:45 | 1,858 2.700 | 1,902 2.700 | 1,966 1,844 | 3,445 1,420 | 1.398 2.715 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .