Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL VALUE SPA A2N88G Stuttgart | 17,300 17,240 | +0,060 +0,35 % | 25.04. | 17,240 300 | 18,260 300 | 18,160 17,100 | 65,60 10,480 | 100 1.822 | 2 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 20,200 20,200 | 0,000 0,00 % | 25.04. | 20,400 400 | 20,600 400 | 20,600 20,200 | 28,600 16,100 | 90 1.818 | 8 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,055 0,057 | +0,001 +2,62 % | 25.04. | 0,000 12.000 | 0,000 9.100 | 0,066 0,046 | 0,146 0,024 | 32.850 1.817 | 2 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Düsseldorf | 2,520 2,100 | +0,420 +20,00 % | 25.04. | 2,000 500 | 2,540 500 | 2,520 2,080 | 3,540 1,960 | 720 1.814 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,709 0,710 | +0,005 +0,71 % | 25.04. | 0,697 2.400 | 0,711 2.400 | 0,710 0,698 | 0,949 0,598 | 2.570 1.813 | 2 | ||
| CS EUROREAL 980500 Hamburg | 1,305 1,320 | -0,015 -1,14 % | 25.04. | 1,305 5.000 | 1,350 5.000 | 1,305 1,295 | 1,885 1,120 | 1.389 1.812 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 10,900 11,000 | 0,000 0,00 % | 25.04. | 10,700 300 | 11,000 200 | 11,000 10,900 | 14,400 9,900 | 165 1.805 | 3 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,950 2,960 | -0,010 -0,34 % | 25.04. | 2,040 4 | 3,520 1 | 2,950 2,940 | 3,790 2,780 | 1.575 1.801 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,319 12,445 | +0,064 +0,52 % | 25.04. | 12,201 1.000 | 12,310 1.000 | 12,319 12,319 | 18,353 11,287 | 146 1.799 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Tradegate | 9,930 10,080 | -0,110 -1,10 % | 25.04. | 9,995 120 | 10,090 110 | 9,930 9,930 | 12,500 7,185 | 180 1.787 | 1 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 6,800 6,480 | +0,320 +4,94 % | 25.04. | 6,680 11 | 7,620 54 | 7,260 6,800 | 7,260 4,470 | 260 1.785 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,250 1,210 | +0,035 +2,88 % | 25.04. | 1,150 1 | 1,250 7 | 1,250 1,250 | 10,800 1,060 | 6.321 1.780 | 5 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 10,147 1,210 | 5.987 1.779 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 3,550 3,686 | -0,064 -1,77 % | 25.04. | 3,546 1.410 | 3,698 1.351 | 3,550 3,550 | 10,940 1,812 | 500 1.775 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,160 2,180 | -0,020 -0,92 % | 25.04. | 1,930 1 | 2,280 5 | 2,180 2,150 | 9,199 1,320 | 3.817 1.771 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 25.04. | 58,00 29 | 59,50 30 | 59,00 58,00 | 103,00 44,600 | 30 1.770 | 6 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,770 1,754 | -0,010 -0,56 % | 25.04. | 1,762 2.000 | 1,796 2.000 | 1,770 1,770 | 2,776 1,400 | 1.000 1.770 | 2 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,300 0,260 | +0,018 +6,38 % | 25.04. | 0,266 18.500 | 0,292 5.000 | 0,300 0,260 | 0,462 0,176 | 5.900 1.770 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,319 0,338 | -0,024 -7,00 % | 25.04. | 0,338 1.700 | 0,348 1.600 | 0,319 0,319 | 0,500 0,319 | 5.500 1.754 | 2 | ||
| VERADIGM INC 607917 Stuttgart | 3,500 3,200 | 0,000 0,00 % | 25.04. | 3,200 2.500 | 4,000 2.500 | 3,500 3,200 | 10,700 3,000 | 500 1.750 | - | ||
| HYPERFINE INC A2QNMC NASDAQ | 0,763 0,776 | -0,008 -1,08 % | 25.04. | 0,757 7 | 0,791 25 | 0,763 0,755 | 1,720 0,614 | 10.132 1.750 | 1 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,609 5,570 | +0,019 +0,34 % | 25.04. | 5,564 2.000 | 5,616 2.000 | 5,622 5,518 | 6,380 4,950 | 317 1.750 | - | ||
| ADITXT INC A412WE NASDAQ | 2,295 2,325 | -0,005 -0,22 % | 25.04. | 2,230 5 | 2,540 1 | 2,295 2,285 | 24.700,00 2,210 | 9.451 1.748 | 7 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,660 2,570 | +0,008 +0,30 % | 25.04. | 2,638 1.200 | 2,664 1.200 | 2,660 2,618 | 4,658 2,272 | 665 1.748 | 3 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,150 | 4.588 1.746 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 5,860 5,700 | +0,160 +2,81 % | 25.04. | 5,140 1 | 6,490 1 | 5,860 5,860 | 7,030 4,630 | 2.522 1.745 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,172 0,170 | +0,004 +2,14 % | 25.04. | 0,151 4 | 0,172 68 | 0,172 0,172 | 3,620 0,137 | 55.201 1.740 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,314 0,306 | +0,017 +5,80 % | 25.04. | 0,275 1 | 0,310 40 | 0,314 0,304 | 4,480 0,246 | 16.561 1.736 | 9 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,320 17,170 | +0,150 +0,87 % | 25.04. | 16,870 3 | 17,880 1 | 17,320 17,320 | 17,880 15,220 | 100 1.732 | - | ||
| HAL TRUST 864247 Tradegate | 115,40 115,80 | -1,00 -0,86 % | 25.04. | 116,20 30 | 116,60 30 | 115,40 115,40 | 127,60 107,20 | 15 1.731 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,325 1,355 | -0,030 -2,21 % | 25.04. | 1,180 1 | 1,400 5 | 1,325 1,325 | 4,930 1,105 | 6.915 1.727 | 1 | ||
| IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,398 0,410 | -0,002 -0,50 % | 25.04. | 0,376 8.000 | 0,394 7.602 | 0,420 0,398 | 0,635 0,258 | 4.272 1.725 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,070 1,010 | 0,000 0,00 % | 24.04. | 1,030 1 | 1,160 1 | 1,070 1,070 | 6,210 0,614 | 3.306 1.711 | 4 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,650 0,660 | -0,010 -1,52 % | 25.04. | 0,660 1 | 0,700 3 | 0,650 0,650 | 7,580 0,549 | 11.039 1.704 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,35 70,92 | -0,23 -0,33 % | 25.04. | 70,43 800 | 70,82 800 | 70,90 70,35 | 80,30 65,05 | 24 1.701 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 0,968 0,997 | -0,031 -3,10 % | 25.04. | 0,988 1.700 | 1,010 1.700 | 1,004 0,968 | 3,625 0,866 | 1.699 1.701 | 3 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 16,120 16,250 | 0,000 0,00 % | 24.04. | 6,450 4 | 16,120 1 | 15,720 15,720 | 19,140 11,140 | 299 1.698 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 14,640 14,800 | -0,160 -1,08 % | 25.04. | 14,500 200 | 14,900 100 | 14,640 14,500 | 17,000 9,960 | 116 1.698 | 1 | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 16,600 15,900 | +0,700 +4,40 % | 25.04. | 17,500 1.000 | 18,000 1.000 | 16,600 16,300 | 21,200 13,900 | 100 1.660 | 2 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,569 0,638 | -0,081 -12,43 % | 25.04. | 0,561 1 | 0,641 1 | 0,580 0,569 | 3,240 0,550 | 8.777 1.656 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,010 3,033 | -0,048 -1,57 % | 25.04. | 2,997 668 | 3,119 642 | 3,010 3,010 | 3,153 1,097 | 550 1.656 | 6 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,268 0,283 | 0,000 -0,15 % | 25.04. | 0,262 11.900 | 0,274 11.300 | 0,268 0,268 | 0,465 0,215 | 6.126 1.642 | 14 | ||
| GARRETT MOTION INC A2N5QP München | 8,200 8,100 | +0,100 +1,23 % | 25.04. | 8,050 800 | 8,100 800 | 8,200 8,100 | 9,400 6,700 | 200 1.640 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 5,400 6,020 | -0,700 -11,48 % | 25.04. | 5,300 1 | 6,010 1 | 5,400 5,400 | 145,80 4,700 | 3.842 1.620 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,460 1,400 | +0,100 +7,35 % | 25.04. | 1,350 1 | 1,490 51 | 1,480 1,460 | 3,640 1,210 | 3.101 1.614 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,289 12,269 | +0,028 +0,23 % | 25.04. | 12,124 2.550 | 12,399 2.550 | 12,289 12,185 | 13,865 11,783 | 132 1.611 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 32,200 32,230 | -0,515 -1,57 % | 25.04. | 31,930 400 | 33,480 400 | 32,200 32,200 | 44,875 27,025 | 50 1.610 | - | ||
| VEEA INC A40A8W NASDAQ | 1,570 1,650 | -0,080 -4,85 % | 25.04. | 1,440 1 | 1,720 1 | 1,570 1,570 | 16,740 1,335 | 5.510 1.609 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,650 1,610 | 0,000 0,00 % | 25.04. | 1,460 9 | 2,440 9 | 1,650 1,650 | 5,000 1,210 | 2.483 1.609 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,265 2,218 | +0,018 +0,80 % | 25.04. | 2,200 2.728 | 2,297 2.611 | 2,265 2,262 | 4,053 1,943 | 710 1.607 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
