Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KARELIA TOBACCO COMPANY INC SA A2PW6U Frankfurt | 385,00 385,00 | 0,00 0,00 % | 10.04. | 385,00 50 | 389,00 50 | 386,00 385,00 | 386,00 368,00 | 10 3.860 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 10.04. | 81,00 200 | 82,00 200 | 82,00 81,50 | 82,50 59,00 | 47 3.854 | 8 | ||
| DOMETIC GROUP AB A1437L Tradegate | 2,676 2,590 | +0,008 +0,30 % | 10.04. | 2,656 570 | 2,680 560 | 2,688 2,594 | 5,240 2,224 | 1.440 3.850 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,900 2,820 | +0,080 +2,84 % | 10.04. | 2,340 900 | 3,130 100 | 2,900 2,860 | 11,242 2,500 | 7.054 3.845 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,622 0,616 | +0,008 +1,30 % | 10.04. | 0,605 3.000 | 0,622 3.000 | 0,626 0,606 | 0,912 0,405 | 6.204 3.837 | 5 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,638 0,626 | +0,006 +0,95 % | 10.04. | 0,608 2.000 | 0,656 2.000 | 0,638 0,612 | 0,786 0,075 | 6.055 3.831 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,143 0,161 | -0,018 -11,18 % | 10.04. | 0,134 12.294 | 0,140 9.834 | 0,143 0,136 | 0,396 0,132 | 26.594 3.803 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,455 1,460 | +0,040 +2,83 % | 10.04. | 1,385 1.600 | 1,475 1.890 | 1,455 1,370 | 2,270 1,205 | 2.729 3.794 | 1 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,520 1,370 | 0,000 0,00 % | 10.04. | 1,500 2.670 | 1,520 2.615 | 1,520 1,340 | 5,260 0,880 | 2.526 3.784 | 1 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 10.04. | 14,500 250 | 15,000 250 | 15,000 14,700 | 17,000 10,200 | 252 3.779 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 17,610 17,620 | -0,010 -0,06 % | 10.04. | 17,600 200 | 17,770 200 | 17,610 17,610 | 29,275 15,450 | 1.583 3.772 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,650 12,560 | +0,090 +0,72 % | 10.04. | 12,250 100 | 14,250 200 | 12,650 12,650 | 13,300 11,490 | 1.792 3.771 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,270 1,205 | +0,065 +5,39 % | 10.04. | 1,240 200 | 1,270 300 | 1,280 1,260 | 2,030 1,100 | 19.581 3.768 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,316 0,310 | +0,012 +3,95 % | 10.04. | 0,295 4.000 | 0,312 4.000 | 0,322 0,298 | 0,485 0,201 | 11.744 3.758 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,198 0,204 | -0,004 -1,98 % | 10.04. | 0,000 8.800 | 0,000 8.100 | 0,214 0,192 | 1,340 0,190 | 18.012 3.753 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,500 2,500 | 0,000 0,00 % | 10.04. | 2,500 500 | 2,600 1.000 | 2,500 2,500 | 3,240 2,300 | 1.500 3.750 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,361 0,374 | -0,013 -3,42 % | 10.04. | 0,321 200 | 0,370 400 | 0,362 0,350 | 12,500 0,328 | 41.335 3.748 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,175 1,160 | +0,015 +1,29 % | 10.04. | 1,190 600 | 1,250 100 | 1,210 1,175 | 2,250 0,622 | 21.616 3.735 | 2 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 10.04. | 0,910 41.200 | 1,000 1.400 | 1,010 1,000 | 1,610 0,881 | 18.043 3.724 | - | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 0,705 0,720 | -0,015 -2,08 % | 10.04. | 0,670 3.000 | 0,705 2.900 | 0,740 0,705 | 0,995 0,080 | 5.000 3.700 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,670 1,685 | -0,015 -0,89 % | 10.04. | 1,510 200 | 1,690 200 | 1,670 1,670 | 5,680 1,410 | 3.418 3.671 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 6,290 6,050 | +0,240 +3,97 % | 10.04. | 6,220 100 | 6,320 200 | 6,290 5,910 | 11,020 2,225 | 8.904 3.649 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 18,996 18,968 | +0,166 +0,88 % | 10.04. | 18,680 1.200 | 19,020 1.200 | 19,180 18,642 | 21,025 13,476 | 191 3.617 | - | ||
| CITROTECH INC A40418 NASDAQ | 9,050 9,060 | -0,010 -0,11 % | 10.04. | 8,740 200 | 9,520 100 | 9,050 9,050 | 10,040 6,755 | 990 3.617 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,498 0,501 | +0,008 +1,63 % | 10.04. | 0,000 2.300 | 0,000 2.300 | 0,526 0,498 | 0,861 0,280 | 7.201 3.610 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,105 0,109 | -0,002 -1,87 % | 10.04. | 0,000 11.000 | 0,000 10.000 | 0,105 0,100 | 0,194 0,035 | 36.000 3.610 | - | ||
| VALUE-HOLDINGS AG 760040 München | 7,200 7,250 | -0,050 -0,69 % | 10.04. | 7,200 500 | 7,700 159 | 7,250 7,200 | 8,350 5,850 | 500 3.600 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 17,950 18,600 | -0,650 -3,49 % | 10.04. | 8,610 200 | 22,890 700 | 17,960 17,950 | 28,520 4,830 | 200 3.591 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,435 0,430 | +0,008 +1,76 % | 10.04. | 0,419 4.000 | 0,451 4.000 | 0,435 0,416 | 0,650 0,093 | 8.501 3.574 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,720 35,503 | -0,235 -0,65 % | 10.04. | 0,000 278 | 0,000 139 | 35,720 35,720 | 38,990 33,500 | 100 3.572 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,400 10,300 | 0,000 0,00 % | 10.04. | 10,400 125 | 10,800 500 | 10,500 10,300 | 13,500 9,800 | 340 3.570 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 2,310 2,286 | +0,038 +1,67 % | 10.04. | 2,235 2.685 | 2,310 2.596 | 2,310 2,309 | 3,698 0,736 | 1.540 3.557 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,770 3,700 | +0,010 +0,27 % | 10.04. | 3,730 900 | 3,780 900 | 3,770 3,740 | 4,220 3,355 | 950 3.554 | - | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 1,416 1,183 | +0,233 +19,70 % | 10.04. | 1,341 800 | 1,415 800 | 1,442 1,204 | 1,546 0,993 | 2.500 3.553 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 35,469 34,280 | 0,000 0,00 % | 08.04. | 31,560 700 | 53,05 700 | 35,910 35,910 | 36,658 29,130 | 1.256 3.547 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,311 0,312 | +0,009 +2,98 % | 10.04. | 0,293 6.000 | 0,311 6.000 | 0,323 0,303 | 0,526 0,090 | 11.500 3.541 | 4 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 78,00 78,00 | -1,00 -1,27 % | 10.04. | 78,50 200 | 79,00 200 | 79,50 78,00 | 82,00 54,50 | 45 3.536 | 83 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 19,640 19,240 | +0,040 +0,20 % | 10.04. | 19,520 160 | 19,660 160 | 19,640 19,640 | 28,500 17,640 | 180 3.535 | - | ||
| H&K AG A11Q13 Stuttgart | 34,000 36,400 | 0,000 0,00 %
| 10.04. | 34,000 148 | 37,000 136 | 37,000 34,000 | 40,000 33,000 | 102 3.522 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 6,900 6,900 | 0,000 0,00 % | 10.04. | 6,850 490 | 6,900 480 | 6,900 6,900 | 27,580 6,900 | 508 3.505 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,117 0,113 | +0,004 +3,56 % | 10.04. | 0,105 11.000 | 0,120 10.000 | 0,117 0,117 | 0,158 0,079 | 30.000 3.495 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 3,168 3,116 | +0,112 +3,66 % | 10.04. | 3,024 600 | 3,090 600 | 3,168 3,076 | 5,040 1,400 | 1.102 3.482 | 8 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 34,760 35,750 | -0,990 -2,77 % | 10.04. | 34,680 100 | 43,600 100 | 34,760 34,760 | 42,280 30,200 | 937 3.476 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 31,580 31,040 | +0,300 +0,96 % | 10.04. | 30,980 110 | 31,600 110 | 31,580 31,560 | 31,580 22,950 | 110 3.472 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Stuttgart | 10,200 10,100 | +0,100 +0,99 % | 10.04. | 10,100 7.178 | 10,200 1.225 | 10,300 10,100 | 17,300 9,700 | 340 3.468 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 3,900 4,060 | -0,040 -1,02 % | 10.04. | 3,910 1.410 | 3,980 1.390 | 4,090 3,900 | 8,199 3,160 | 865 3.463 | 28 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 20,700 20,600 | 0,000 0,00 % | 10.04. | 20,600 80 | 20,700 80 | 20,700 20,500 | 21,500 15,000 | 167 3.455 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,150 2,055 | +0,095 +4,62 % | 10.04. | 2,120 600 | 2,200 6.000 | 2,150 2,150 | 5,840 1,560 | 11.006 3.443 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,120 16,830 | +0,030 +0,18 % | 10.04. | 16,990 200 | 17,180 200 | 17,120 17,120 | 19,600 9,850 | 200 3.424 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.