Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 7,900 8,700 | 0,000 0,00 % | 20.03. | 8,500 235 | 9,000 86 | 8,750 7,900 | 14,700 3,100 | 553 4.700 | 3 | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,155 0,139 | +0,007 +4,73 % | 20.03. | 0,136 7.400 | 0,160 6.300 | 0,165 0,140 | 0,620 0,115 | 29.503 4.700 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,010 1,050 | +0,015 +1,51 % | 20.03. | 0,980 3.074 | 1,010 2.962 | 1,060 1,010 | 2,920 0,304 | 4.483 4.697 | 1 | ||
| V2X INC A12BGS Tradegate | 58,50 59,00 | -0,50 -0,85 % | 20.03. | 58,50 102 | 59,00 100 | 58,50 57,50 | 64,50 38,000 | 80 4.630 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 2,950 2,970 | -0,065 -2,16 % | 20.03. | 2,985 190 | 3,040 190 | 3,120 2,950 | 4,840 1,056 | 1.528 4.629 | 3 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,222 2,230 | +0,000 +0,00 % | 20.03. | 2,193 7.200 | 2,253 6.800 | 2,372 2,222 | 5,481 1,950 | 1.989 4.617 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,204 5,372 | -0,052 -0,99 % | 20.03. | 5,232 4.200 | 5,327 3.900 | 5,493 5,204 | 9,829 4,125 | 863 4.616 | 5 | ||
| CANAL+ SA A40UCY Tradegate | 2,220 2,230 | +0,010 +0,45 % | 20.03. | 2,190 1.500 | 2,230 1.400 | 2,230 2,170 | 3,800 1,720 | 2.085 4.613 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,500 14,000 | -0,100 -0,74 % | 20.03. | 13,300 452 | 13,900 430 | 13,500 13,500 | 15,300 9,550 | 340 4.590 | 5 | ||
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 2,020 2,180 | +0,120 +6,32 % | 20.03. | 1,870 3.220 | 1,940 3.079 | 2,220 2,020 | 11,740 1,564 | 2.200 4.590 | 4 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 München | 0,037 0,030 | +0,007 +23,33 % | 20.03. | 0,028 500 | 0,037 65.000 | 0,037 0,030 | 0,073 0,022 | 130.000 4.585 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 2,990 2,920 | -0,005 -0,17 % | 20.03. | 2,965 380 | 3,020 370 | 2,990 2,820 | 4,245 2,460 | 1.556 4.585 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 19,510 19,900 | 0,000 0,00 % | 16.03. | 10,800 300 | 24,000 100 | 19,500 18,290 | 36,510 4,060 | 1.701 4.565 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,122 0,118 | +0,002 +1,92 % | 20.03. | 0,111 100 | 0,133 3.000 | 0,125 0,109 | 4,550 0,109 | 392.023 4.554 | - | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 20.03. | 1,070 200 | 1,070 1.000 | 1,030 1,010 | 41,800 1,010 | 14.720 4.541 | 1 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Frankfurt | 40,375 40,415 | -0,040 -0,10 % | 20.03. | 40,345 496 | 40,670 492 | 41,305 40,375 | 45,615 32,545 | 110 4.538 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 1,900 2,470 | -0,280 -12,84 % | 20.03. | 1,830 100
| 1,910 100 | 1,950 1,900 | 21,600 1,900 | 4.947 4.536 | 1 | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 10,980 11,540 | -0,560 -4,85 % | 20.03. | 9,650 100 | 14,000 1.000 | 10,980 10,980 | 16,510 4,710 | 18.239 4.530 | - | ||
| BINAH CAPITAL GROUP INC A3D6CB Stuttgart | 1,760 1,850 | -0,080 -4,35 % | 20.03. | 1,840 5.435 | 1,900 5.263 | 1,850 1,730 | 2,660 1,170 | 2.500 4.525 | - | ||
| NYXOAH SA A2QCWK Frankfurt | 2,850 2,565 | +0,285 +11,11 % | 20.03. | 2,495 603 | 2,785 538 | 2,850 2,850 | 10,600 2,530 | 1.587 4.523 | 3 | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,260 2,340 | -0,080 -3,42 % | 20.03. | 2,200 1.900 | 2,420 830 | 2,380 2,260 | 2,515 2,260 | 1.900 4.522 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,603 0,646 | -0,043 -6,70 % | 20.03. | 0,600 6.500 | 0,603 300 | 0,611 0,603 | 4,940 0,484 | 34.251 4.510 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,200 4,980 | +0,340 +7,00 % | 20.03. | 4,720 425 | 4,980 401 | 5,200 5,200 | 14,200 4,700 | 865 4.498 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 44,900 47,000 | -2,100 -4,47 % | 20.03. | 40,640 1.500 | 47,340 400 | 44,900 44,900 | 49,390 40,000 | 100 4.490 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 117,87 119,82 | +1,64 +1,42 % | 20.03. | 115,90 180 | 116,82 180 | 120,74 116,48 | 175,52 76,88 | 38 4.489 | - | ||
| PENSANA PLC A2PZ3W Tradegate | 1,045 1,060 | -0,010 -0,95 % | 20.03. | 1,045 4.500 | 1,065 1.000 | 1,050 1,045 | 2,150 0,960 | 4.278 4.487 | 1 | ||
| MACFARLANE GROUP PLC 905201 Frankfurt | 0,690 0,710 | -0,020 -2,82 % | 20.03. | 0,690 2.000 | 0,755 2.000 | 0,710 0,690 | 1,450 0,685 | 6.500 4.485 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Tradegate | 0,664 0,666 | +0,014 +2,15 % | 20.03. | 0,620 5.000 | 0,680 1.045 | 0,690 0,640 | 1,075 0,570 | 6.846 4.480 | 1 | ||
| TFF GROUP SA A2JSL8 Tradegate | 15,550 16,600 | -0,050 -0,32 % | 20.03. | 15,550 110 | 15,650 110 | 16,450 15,550 | 25,000 15,550 | 275 4.462 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 13,100 13,100 | 0,000 0,00 % | 20.03. | 12,600 250 | 13,800 250 | 13,300 13,000 | 17,000 10,200 | 340 4.454 | - | ||
| FG NEXUS INC A422GZ NASDAQ | 6,825 6,750 | +0,075 +1,11 % | 20.03. | 6,700 200 | 6,910 300 | 6,825 6,800 | 198,75 6,530 | 3.122 4.453 | 3 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,398 0,354 | +0,044 +12,33 % | 20.03. | 0,407 500 | 0,402 4.400 | 0,404 0,398 | 2,080 0,125 | 140.182 4.441 | 4 | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 20.03. | 2,680 3.900 | 2,880 3.900 | 2,960 2,800 | 3,620 1,820 | 1.500 4.440 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,155 0,159 | -0,005 -3,12 % | 20.03. | 0,149 8.000 | 0,170 7.000 | 0,155 0,155 | 0,266 0,034 | 28.542 4.424 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 65,00 60,00 | +5,00 +8,33 % | 20.03. | 58,00 40 | 66,00 77 | 65,00 58,00 | 89,00 50,000 | 68 4.420 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Frankfurt | 39,200 41,800 | -2,600 -6,22 % | 20.03. | 37,800 30 | 40,400 30 | 41,800 39,000 | 52,00 25,200 | 112 4.417 | 7 | ||
| NESTE OYJ ADR A14W0Z München | 14,800 14,000 | +0,800 +5,71 % | 20.03. | 14,600 150 | 15,000 150 | 14,900 14,500 | 14,900 3,400 | 300 4.410 | 4 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 220,00 240,00 | -20,00 -8,33 % | 20.03. | 216,00 5 | 250,00 46 | 240,00 220,00 | 288,00 214,00 | 20 4.400 | - | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,100 0,920 | +0,180 +19,57 % | 20.03. | 1,020 1.000 | 1,140 5.000 | 1,100 1,100 | 46,800 0,855 | 4.000 4.400 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,220 1,220 | 0,000 0,00 % | 20.03. | 1,240 900 | 1,240 300 | 1,220 1,220 | 6,830 1,140 | 63.152 4.374 | - | ||
| PLANISWARE A40B0L Tradegate | 14,500 15,160 | -0,040 -0,28 % | 20.03. | 14,480 80 | 14,600 80 | 15,160 14,500 | 26,950 14,500 | 297 4.370 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,180 1,220 | -0,040 -3,28 % | 20.03. | 1,140 100 | 1,160 800 | 1,180 1,110 | 2,565 0,765 | 19.972 4.370 | 3 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,175 1,170 | +0,005 +0,43 % | 20.03. | 1,100 100 | 1,380 100 | 1,195 1,175 | 3,625 1,175 | 30.100 4.369 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 5,400 5,580 | -0,180 -3,23 % | 20.03. | 5,370 100 | 5,540 200 | 5,400 5,400 | 9,550 4,860 | 12.822 4.355 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 2,315 2,345 | +0,045 +1,98 % | 20.03. | 2,250 1.335 | 2,290 1.309 | 2,315 2,255 | 9,100 1,922 | 1.900 4.338 | - | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,260 1,280 | +0,050 +4,13 % | 20.03. | 1,150 1.000 | 1,270 1.000 | 1,270 1,170 | 2,060 0,515 | 3.477 4.318 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 12,945 13,270 | +0,030 +0,23 % | 20.03. | 12,865 250 | 12,965 240 | 13,405 12,945 | 17,080 12,945 | 328 4.316 | 1 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,000 9,950 | 0,000 0,00 % | 20.03. | 8,950 1.118 | 9,000 1.110 | 9,450 9,000 | 15,300 6,350 | 460 4.308 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,046 1,012 | +0,004 +0,38 % | 20.03. | 1,032 3.100 | 1,052 3.000 | 1,068 1,012 | 2,090 0,926 | 4.235 4.291 | 2 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,205 1,275 | -0,070 -5,49 % | 20.03. | 1,230 300 | 1,220 100 | 1,215 1,175 | 9,840 0,840 | 20.430 4.289 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.