Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177,4 Mio. 45,9 Mio. 13,0 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OROCO RESOURCE CORP A0Q2HB Frankfurt | 0,198 0,195 | +0,003 +1,54 % | 16:15 | 0,204 6.000 | 0,222 6.000 | 0,200 0,176 | 0,296 0,142 | 24.217 4.823 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 11,100 10,600 | +0,500 +4,72 % | 17:10 | 11,000 910 | 11,200 890 | 11,100 11,100 | 11,000 2,600 | 450 4.820 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,740 2,760 | -0,020 -0,72 % | 16:48 | 2,760 200 | 2,890 400 | 2,740 2,680 | 3,820 1,280 | 2.120 4.813 | 1 | ||
| STRATEGIC METALS LTD A2DTHV Frankfurt | 0,160 0,153 | 0,000 0,00 % | 18.12. | 0,136 10.000 | 0,206 10.000 | 0,160 0,159 | 0,189 0,078 | 30.000 4.800 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,260 4,140 | +0,120 +2,90 % | 12:07 | 4,400 2.280 | 4,470 2.240 | 4,260 4,250 | 11,172 3,280 | 1.126 4.790 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,824 1,808 | +0,016 +0,88 % | 16:03 | 1,822 1.372 | 1,830 1.366 | 1,828 1,824 | 1,850 1,268 | 2.623 4.787 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 25,485 25,555 | -0,070 -0,27 % | 12:36 | 25,555 1.600 | 25,625 1.078 | 25,625 25,405 | 36,580 13,500 | 188 4.786 | 13 | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,230 1,200 | 0,000 0,00 % | 18.12. | 1,210 2.000 | 1,240 3.000 | 1,230 1,174 | 3,150 1,120 | 3.886 4.778 | 4 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,068 0,065 | +0,003 +4,95 % | 16:56 | 0,068 100 | 0,069 1.600 | 0,069 0,066 | 5,250 0,063 | 85.094 4.778 | 2 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,175 1,160 | +0,015 +1,29 % | 16:57 | 1,175 2.600 | 1,225 2.500 | 1,200 1,175 | 1,495 0,396 | 4.024 4.770 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 13,620 13,120 | +0,560 +4,29 % | 18.12. | 12,100 670 | 12,760 630 | 13,620 12,740 | 32,000 5,960 | 355 4.770 | 5 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,168 0,154 | 0,000 0,00 % | 18.12. | 0,148 6.726 | 0,168 5.970 | 0,171 0,147 | 0,181 0,100 | 29.120 4.762 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 14,595 14,385 | +0,210 +1,46 % | 17:09 | 14,455 700 | 14,615 700 | 14,595 14,230 | 15,165 8,388 | 328 4.747 | 1 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,840 0,850 | -0,010 -1,18 % | 12:44 | 0,845 2.000 | 0,855 2.000 | 0,840 0,840 | 0,855 0,246 | 5.648 4.744 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 57,50 56,50 | -0,50 -0,86 % | 18.12. | 59,50 200 | 60,00 200 | 57,50 57,50 | 64,50 17,900 | 82 4.715 | 2 | ||
| CID HOLDCO INC A40Z8L NASDAQ | 1,250 1,290 | -0,040 -3,10 % | 16:38 | 1,120 200 | 1,270 100 | 1,320 1,210 | 74,40 1,290 | 4.521 4.710 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,320 8,300 | +0,020 +0,24 % | 16:48 | 8,330 1.200 | 8,350 1.200 | 8,330 8,300 | 9,040 6,020 | 566 4.701 | 20 | ||
| ADOMOS SA A40WHR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 13:29 | 0,000 3,8 Mio. | 0,000 974.998 | 0,000 0,000 | 2,000 0,000 | 11,8 Mio. 4.700 | - | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,200 0,206 | -0,006 -2,91 % | 15:12 | 0,190 17.650 | 0,204 6.000 | 0,210 0,190 | 0,250 0,110 | 23.000 4.700 | - | ||
| ELLAKTOR SA 906021 Tradegate | 1,816 1,942 | -0,126 -6,49 % | 12:19 | 1,794 1.728 | 1,826 1.694 | 1,816 1,816 | 1,912 1,532 | 2.500 4.681 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,224 0,224 | 0,000 0,00 % | 16:30 | 0,224 14.000 | 0,231 13.000 | 0,224 0,218 | 0,695 0,198 | 21.353 4.678 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,156 0,145 | +0,011 +7,71 % | 16:59 | 0,153 500 | 0,156 600 | 0,156 0,139 | 1,520 0,121 | 56.936 4.677 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,747 0,713 | +0,017 +2,33 % | 18.12. | 0,697 18.700 | 0,712 7.100 | 0,747 0,747 | 2,280 0,681 | 6.260 4.676 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,970 3,880 | +0,090 +2,32 % | 16:23 | 3,790 200 | 3,880 300 | 3,990 3,780 | 8,250 0,525 | 2.088 4.672 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,750 14,800 | -0,050 -0,34 % | 16:50 | 14,590 1.000 | 16,120 900 | 14,750 14,710 | 16,730 14,060 | 435 4.670 | 2 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,372 0,380 | -0,008 -2,11 % | 12:00 | 0,364 4.200 | 0,366 4.100 | 0,379 0,372 | 0,900 0,274 | 12.300 4.659 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 11,610 11,980 | 0,000 0,00 % | 17.12. | 10,660 300 | 12,650 200 | 12,430 12,430 | 12,000 9,900 | 2.010 4.658 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 67,50 67,00 | -0,50 -0,74 % | 18.12. | 67,90 73 | 68,00 73 | 67,50 67,30 | 75,00 62,00 | 69 4.656 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 1,230 1,200 | +0,030 +2,50 % | 16:41 | 1,220 1.200 | 1,250 100 | 1,250 1,225 | 3,150 0,336 | 5.036 4.655 | - | ||
| OREXO AB A0HG6G Frankfurt | 2,155 2,175 | -0,020 -0,92 % | 16:03 | 2,135 1.500 | 2,235 1.400 | 2,155 2,100 | 3,825 1,092 | 2.160 4.655 | 1 | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 1,100 1,080 | 0,000 0,00 % | 16:30 | 1,100 10.000 | 1,160 10.000 | 1,160 1,080 | 1,180 0,450 | 4.194 4.649 | 6 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 2,060 1,950 | +0,110 +5,64 % | 15:53 | 2,040 100 | 2,070 100 | 2,070 2,010 | 9,760 1,950 | 3.047 4.626 | - | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,055 0,066 | -0,011 -16,36 % | 15:25 | 0,051 20.000 | 0,066 14.000 | 0,066 0,055 | 0,096 0,023 | 73.500 4.624 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,183 4,208 | -0,025 -0,59 % | 13:04 | 4,207 2.000 | 4,287 2.000 | 4,245 4,183 | 5,050 2,531 | 1.101 4.619 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,258 0,262 | -0,004 -1,41 % | 16:55 | 0,259 100 | 0,258 200 | 0,261 0,256 | 1,090 0,230 | 19.998 4.615 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 3,105 3,150 | -0,045 -1,43 % | 16:47 | 3,100 300 | 3,110 500 | 3,120 3,100 | 10,520 3,050 | 2.886 4.601 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,410 2,375 | +0,035 +1,47 % | 16:53 | 2,410 600 | 2,410 200 | 2,430 2,410 | 11,360 1,505 | 6.034 4.601 | - | ||
| ENCE ENERGIA Y CELULOSA SA A0MQWE Tradegate | 2,300 2,290 | +0,010 +0,44 % | 10:17 | 2,324 4.400 | 2,326 4.300 | 2,300 2,300 | 3,576 2,256 | 2.000 4.600 | 3 | ||
| BAADER BANK AG 508810 Xetra | 6,750 6,850 | 0,000 0,00 % | 16:58 | 6,750 106 | 6,900 2.195 | 6,900 6,750 | 7,200 3,830 | 669 4.598 | 4 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,230 15,470 | -0,240 -1,55 % | 16:52 | 15,130 100 | 15,270 200 | 15,280 15,230 | 18,910 10,850 | 349 4.574 | 6 | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 15,220 15,220 | 0,000 0,00 % | 12:49 | 15,200 210 | 15,240 210 | 15,220 15,220 | 17,600 14,300 | 300 4.566 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 15,800 16,000 | -0,200 -1,25 % | 14:42 | 16,000 1.300 | 16,100 1.300 | 16,100 15,800 | 25,180 11,300 | 285 4.544 | 1 | ||
| GOLD STRIKE RESOURCES CORP A41K84 Stuttgart | 0,376 0,376 | 0,000 0,00 % | 16:09 | 0,352 11.500 | 0,382 15.000 | 0,386 0,370 | 0,515 0,036 | 11.999 4.543 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 49,630 47,460 | +2,170 +4,57 % | 15:27 | 48,825 170 | 51,64 160 | 49,630 48,235 | 48,700 18,640 | 94 4.541 | - | ||
| NETFONDS AG A1MME7 Xetra | 44,000 43,600 | +0,400 +0,92 % | 11:33 | 43,000 26 | 44,000 2.550 | 44,000 44,000 | 48,400 40,600 | 103 4.532 | 2 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,812 0,814 | -0,002 -0,25 % | 15:31 | 0,768 2.700 | 0,798 2.600 | 0,838 0,810 | 0,800 0,398 | 5.500 4.525 | - | ||
| MCH GROUP AG A0Q16U Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 13:21 | 3,540 2.500 | 3,700 2.500 | 3,540 3,500 | 4,190 3,110 | 1.278 4.524 | 1 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 4,040 4,120 | -0,080 -1,94 % | 16:42 | 3,970 200 | 4,170 200 | 4,210 4,040 | 11,280 2,170 | 1.984 4.522 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,330 15,210 | +0,120 +0,79 % | 15:30 | 14,540 100 | 16,200 200 | 15,330 15,330 | 15,310 11,050 | 294 4.507 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,630 3,670 | 0,000 0,00 % | 18.12. | 3,530 100 | 3,800 800 | 3,650 3,570 | 4,750 2,800 | 3.207 4.504 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .