Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORMAKABA HOLDING AG A41HBK Tradegate | 70,26 69,77 | +0,68 +0,98 % | 08.01. | 68,59 46 | 68,92 45 | 80,00 70,26 | 84,40 64,99 | 116 9.070 | 1 | ||
| KITRON ASA 911463 Tradegate | 6,435 6,435 | 0,000 0,00 % | 09.01. | 6,435 490 | 6,495 480 | 6,530 6,425 | 6,660 3,020 | 1.399 9.053 | 1 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,860 2,830 | +0,030 +1,06 % | 09.01. | 2,890 347 | 3,010 332 | 3,050 2,860 | 3,190 0,548 | 3.006 9.053 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,030 10,030 | 0,000 0,00 % | 09.01. | 7,520 1.900 | 10,100 200 | 10,030 10,030 | 10,200 10,010 | 900 9.027 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,458 14,312 | +0,146 +1,02 % | 09.01. | 14,326 1.200 | 14,570 1.200 | 14,458 14,318 | 15,022 11,680 | 625 9.018 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 9,000 9,200 | -0,200 -2,17 % | 09.01. | 8,950 1.000 | 9,100 1.000 | 9,200 9,000 | 9,200 5,550 | 1.000 9.000 | 1 | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,475 0,475 | 0,000 -0,06 % | 09.01. | 0,473 100 | 0,478 100 | 0,491 0,472 | 5,120 0,441 | 21.440 8.971 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,239 0,247 | -0,008 -3,24 % | 09.01. | 0,226 8.850 | 0,253 7.903 | 0,258 0,238 | 0,280 0,104 | 36.748 8.943 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,150 1,220 | -0,070 -5,74 % | 09.01. | 1,150 800 | 1,190 200 | 1,150 1,150 | 1,830 0,910 | 8.107 8.930 | - | ||
| FATPIPE INC A3EYDN NASDAQ | 2,210 2,230 | -0,020 -0,90 % | 09.01. | 2,140 200 | 2,290 400 | 2,230 2,200 | 23,270 1,830 | 4.872 8.921 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,533 1,798 | -0,265 -14,74 % | 09.01. | 1,468 2.044 | 1,575 1.903 | 1,698 1,533 | 2,594 0,850 | 5.548 8.902 | 3 | ||
| NEXGEL INC A3DA81 NASDAQ | 1,655 1,700 | -0,045 -2,65 % | 09.01. | 1,650 2.600 | 1,740 200 | 1,660 1,655 | 3,850 1,450 | 7.267 8.902 | 1 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,150 3,175 | -0,025 -0,79 % | 09.01. | 3,120 200 | 3,260 200 | 3,150 3,140 | 3,510 1,950 | 3.466 8.873 | 1 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,197 0,194 | +0,003 +1,55 % | 09.01. | 0,191 10.505 | 0,214 9.329 | 0,197 0,184 | 0,312 0,063 | 47.000 8.867 | 2 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 09.01. | 5,700 348 | 6,400 313 | 6,250 5,800 | 11,000 5,350 | 1.419 8.861 | 4 | ||
| NORBIT ASA A2PMG8 Tradegate | 16,480 16,020 | +0,460 +2,87 % | 09.01. | 16,480 200 | 16,620 200 | 16,480 16,140 | 19,620 7,840 | 543 8.859 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,980 1,000 | -0,020 -2,00 % | 09.01. | 0,974 100 | 0,990 100 | 0,980 0,980 | 4,060 0,867 | 10.658 8.852 | 4 | ||
| BHG GROUP AB A2JG92 Tradegate | 3,060 3,114 | +0,006 +0,20 % | 08.01. | 3,072 1.100 | 3,094 1.100 | 3,060 3,042 | 3,106 1,470 | 2.892 8.821 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Stuttgart | 0,730 0,745 | -0,015 -2,01 % | 09.01. | 0,725 2.759 | 0,765 2.614 | 0,775 0,725 | 1,140 0,690 | 11.337 8.765 | - | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,910 3,940 | -0,030 -0,76 % | 09.01. | 3,870 300 | 4,000 100 | 3,990 3,910 | 8,190 1,910 | 2.826 8.762 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 3,280 3,210 | +0,070 +2,18 % | 09.01. | 3,240 300 | 3,280 200 | 3,350 3,150 | 67,86 2,745 | 6.174 8.746 | 1 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 43,470 44,180 | -0,710 -1,61 % | 09.01. | 43,370 100 | 43,710 100 | 43,700 43,470 | 46,210 31,650 | 1.579 8.717 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 3,540 3,580 | -0,040 -1,12 % | 09.01. | 3,540 2.271 | 3,620 2.199 | 3,660 3,540 | 12,000 3,060 | 2.445 8.707 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 2,420 2,340 | +0,080 +3,42 % | 09.01. | 2,440 824 | 2,480 805 | 2,520 2,320 | 5,950 0,714 | 3.592 8.705 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,390 1,440 | -0,050 -3,47 % | 09.01. | 1,330 1.133 | 1,430 1.044 | 1,430 1,390 | 16,900 0,950 | 6.131 8.699 | 1 | ||
| SMARTKEM INC A3ES87 NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 09.01. | 1,080 100 | 1,080 2.900 | 1,150 1,075 | 4,150 0,600 | 8.144 8.696 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,950 1,900 | +0,050 +2,63 % | 09.01. | 1,930 900 | 1,980 200 | 1,950 1,930 | 4,030 1,850 | 5.065 8.693 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,654 1,648 | +0,006 +0,36 % | 09.01. | 1,668 1.900 | 1,698 1.900 | 1,654 1,636 | 2,670 1,580 | 5.250 8.627 | 2 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 42,400 41,400 | +1,000 +2,42 % | 09.01. | 41,800 143 | 42,000 142 | 42,400 41,600 | 42,400 23,000 | 205 8.627 | 1 | ||
| OPTIMUM COMMUNICATIONS INC A2DTR8 Tradegate | 1,437 1,426 | -0,052 -3,49 % | 08.01. | 1,636 3.669 | 1,657 3.621 | 1,437 1,437 | 2,950 1,410 | 6.000 8.622 | 1 | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,232 0,222 | +0,010 +4,50 % | 09.01. | 0,208 7.257 | 0,228 6.548 | 0,234 0,232 | 0,650 0,122 | 37.090 8.617 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,140 43,460 | -0,320 -0,74 % | 09.01. | 42,960 200 | 43,280 200 | 43,140 43,140 | 49,720 38,010 | 1.436 8.604 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,070 1,025 | +0,045 +4,39 % | 09.01. | 1,060 5.200 | 1,060 400 | 1,070 1,055 | 8,750 0,531 | 8.678 8.602 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 15,100 15,100 | 0,000 0,00 % | 09.01. | 14,700 230 | 15,000 220 | 15,500 15,100 | 15,500 11,500 | 560 8.586 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,248 0,246 | +0,002 +0,81 % | 09.01. | 0,249 8.059 | 0,274 7.294 | 0,250 0,246 | 0,438 0,203 | 34.549 8.572 | 3 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,240 1,280 | -0,040 -3,12 % | 09.01. | 1,300 200 | 1,290 200 | 1,340 1,240 | 2,350 0,971 | 10.817 8.567 | - | ||
| COMET HOLDING AG A2DNSP Tradegate | 256,20 254,40 | +1,80 +0,71 % | 09.01. | 256,20 13 | 257,40 13 | 257,40 255,20 | 316,80 178,90 | 34 8.524 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 198,00 196,20 | +1,80 +0,92 % | 09.01. | 0,000 56 | 0,000 55 | 198,00 197,45 | 204,10 97,77 | 43 8.512 | - | ||
| CONTANGO ORE INC A1C9SC Tradegate | 22,600 22,400 | +0,200 +0,89 % | 09.01. | 22,000 363 | 22,600 352 | 22,600 22,200 | 25,400 8,450 | 375 8.474 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,060 13,970 | +0,090 +0,64 % | 09.01. | 13,960 200 | 14,300 200 | 14,060 13,950 | 14,980 11,620 | 1.270 8.418 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,836 1,752 | +0,084 +4,79 % | 09.01. | 1,820 1.800 | 1,838 1.700 | 1,858 1,772 | 2,285 1,582 | 4.639 8.414 | 1 | ||
| IDEAL POWER INC A2PLWN Tradegate | 3,060 3,000 | +0,060 +2,00 % | 09.01. | 2,960 1.017 | 3,080 969 | 3,060 3,020 | 6,750 2,440 | 2.770 8.409 | 1 | ||
| TIGER GOLD CORP A41SVZ Frankfurt | 0,548 0,518 | +0,030 +5,79 % | 09.01. | 0,510 4.000 | 0,536 3.800 | 0,548 0,530 | 0,548 0,318 | 15.741 8.408 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,140 2,840 | +0,040 +1,29 % | 08.01. | 3,040 1.978 | 3,180 1.885 | 3,180 3,080 | 5,200 1,230 | 2.695 8.400 | - | ||
| TALON METALS CORP A0MWX0 Tradegate | 0,420 0,400 | +0,021 +5,13 % | 09.01. | 0,396 3.792 | 0,433 3.467 | 0,440 0,403 | 0,440 0,152 | 20.010 8.381 | 2 | ||
| ARBONIA AG A1CUXD Xetra | 5,220 5,250 | -0,030 -0,57 % | 09.01. | 0,000 1.066 | 5,310 11.646 | 5,220 5,190 | 6,660 5,060 | 1.606 8.380 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 59,00 58,00 | +1,00 +1,72 % | 09.01. | 58,50 500 | 60,50 500 | 59,00 58,50 | 65,00 50,000 | 142 8.378 | 2 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 1,010 1,050 | -0,040 -3,81 % | 09.01. | 1,020 600 | 1,050 200 | 1,030 1,010 | 8,400 0,910 | 9.430 8.361 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,146 9,086 | +0,060 +0,66 % | 09.01. | 9,088 1.800 | 9,246 1.800 | 9,146 9,141 | 9,427 7,394 | 913 8.350 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 12,300 12,200 | +0,100 +0,82 % | 09.01. | 12,100 497 | 12,500 477 | 12,400 12,300 | 15,400 8,750 | 674 8.333 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .