Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILTRONIC PLC 897725 Frankfurt | 1,600 1,510 | +0,090 +5,96 % | 24.10. | 1,480 2.100 | 1,710 1.800 | 1,600 1,510 | 2,040 0,715 | 3.000 4.800 | 5 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,000 6,000 | 0,000 0,00 % | 24.10. | 5,900 400 | 6,200 1.695 | 6,000 6,000 | 7,050 5,000 | 800 4.800 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,905 0,880 | +0,010 +1,12 % | 24.10. | 0,875 2.000 | 0,910 2.000 | 0,915 0,900 | 1,300 0,510 | 5.300 4.799 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,165 5,040 | +0,125 +2,48 % | 24.10. | 5,040 2 | 5,250 1 | 5,165 5,140 | 8,410 4,090 | 2.581 4.798 | 3 | ||
| KENDRION NV A0MN1X Tradegate | 14,360 14,440 | 0,000 0,00 % | 24.10. | 14,300 120 | 14,420 120 | 14,360 14,360 | 14,580 9,270 | 334 4.796 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 47,890 47,150 | +0,740 +1,57 % | 24.10. | 45,620 1 | 52,97 1 | 47,890 47,890 | 59,24 40,810 | 1.535 4.789 | 3 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,110 2,150 | -0,040 -1,86 % | 24.10. | 2,090 1 | 2,320 2 | 2,190 2,105 | 11,988 1,185 | 8.516 4.787 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 41,590 41,580 | -0,280 -0,67 % | 24.10. | 41,420 144 | 42,330 141 | 41,590 41,590 | 46,790 38,245 | 115 4.783 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,970 2,770 | +0,200 +7,22 % | 24.10. | 2,860 1 | 3,940 1 | 2,970 2,970 | 4,490 0,890 | 5.533 4.773 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 31,000 31,400 | -0,200 -0,64 % | 24.10. | 30,800 110 | 31,600 110 | 31,200 31,000 | 76,50 29,200 | 153 4.770 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 14,180 14,490 | -0,060 -0,42 % | 24.10. | 14,150 200 | 14,330 200 | 14,560 14,180 | 18,030 7,020 | 334 4.768 | 1 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 6,900 6,900 | +0,150 +2,22 % | 24.10. | 0,000 500 | 0,000 500 | 6,900 6,700 | 6,900 1,900 | 691 4.764 | 6 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,044 0,056 | -0,001 -1,77 % | 24.10. | 0,000 70.000 | 0,000 24.000 | 0,060 0,044 | 0,448 0,040 | 97.011 4.764 | 10 | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 68,02 67,64 | +0,03 +0,04 % | 24.10. | 0,000 163 | 0,000 161 | 68,02 68,02 | 68,02 51,32 | 70 4.761 | - | ||
| AINOS INC A41AZJ NASDAQ | 3,690 3,650 | +0,040 +1,10 % | 24.10. | 3,100 1 | 4,030 6 | 3,690 3,630 | 4,261 2,085 | 4.128 4.756 | 1 | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,095 0,094 | -0,002 -2,06 % | 24.10. | 0,095 28.000 | 0,099 45.207 | 0,103 0,095 | 0,142 0,034 | 48.400 4.744 | 2 | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,800 1,330 | +0,030 +3,90 % | 24.10. | 0,740 4.800 | 0,800 4.400 | 0,800 0,750 | 1,010 0,515 | 6.213 4.738 | 3 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,640 23,550 | 0,000 0,00 % | 21.10. | 23,620 2 | 26,050 8 | 23,640 23,640 | 24,860 22,310 | 200 4.728 | - | ||
| RAPID7 INC A14WK1 Tradegate | 16,465 16,290 | -0,025 -0,15 % | 24.10. | 16,415 340 | 16,545 340 | 16,465 16,415 | 42,240 15,140 | 286 4.700 | 4 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,640 1,680 | -0,040 -2,38 % | 24.10. | 1,580 2.000 | 1,690 2.000 | 1,650 1,600 | 2,600 1,430 | 2.890 4.692 | - | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,120 2,880 | -0,060 -1,89 % | 24.10. | 3,120 1.286 | 3,220 1.239 | 3,120 3,120 | 4,520 0,950 | 1.500 4.680 | 3 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 116,50 115,25 | +1,25 +1,08 % | 24.10. | 116,50 1 | 128,17 1 | 116,50 116,50 | 155,25 102,95 | 40 4.660 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 23,260 22,770 | +0,490 +2,15 % | 24.10. | 22,900 1 | 23,520 3 | 23,260 23,260 | 23,580 15,630 | 1.097 4.652 | - | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,200 45,100 | +0,100 +0,22 % | 24.10. | 45,200 100 | 47,100 100 | 46,400 45,000 | 48,000 42,700 | 100 4.640 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 73,49 72,76 | +0,26 +0,36 % | 24.10. | 72,47 200 | 73,83 200 | 73,81 73,49 | 86,81 48,530 | 63 4.640 | - | ||
| C1 FUND INC 5359 NASDAQ | 7,625 7,725 | 0,000 0,00 % | 23.10. | 7,510 1 | 8,340 1 | 7,750 7,600 | 9,670 7,590 | 1.936 4.614 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 1,210 1,190 | +0,020 +1,68 % | 24.10. | 1,190 1 | 1,220 2 | 1,210 1,200 | 2,880 1,170 | 5.561 4.611 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,119 0,116 | -0,017 -12,50 % | 24.10. | 0,132 5.000 | 0,140 20.000 | 0,119 0,111 | 0,292 0,066 | 41.000 4.609 | 2 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,970 3,200 | -0,230 -7,19 % | 24.10. | 2,930 1 | 3,020 1 | 2,970 2,950 | 4,890 1,400 | 9.297 4.605 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,890 0,930 | -0,020 -2,20 % | 24.10. | 0,885 3.391 | 0,925 3.227 | 0,890 0,890 | 1,330 0,308 | 5.172 4.603 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,220 3,200 | +0,020 +0,62 % | 24.10. | 3,160 1 | 3,620 1 | 3,230 3,220 | 3,270 2,070 | 2.660 4.587 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 121,00 118,00 | -2,00 -1,63 % | 24.10. | 122,00 30 | 123,00 30 | 121,00 116,00 | 122,00 46,000 | 38 4.581 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,440 2,425 | +0,015 +0,62 % | 24.10. | 2,190 1 | 2,650 1 | 2,440 2,405 | 3,675 2,265 | 8.085 4.575 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,616 1,588 | +0,030 +1,89 % | 24.10. | 1,544 2.140 | 1,630 2.030
| 1,620 1,572 | 2,815 1,326 | 2.831 4.574 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,330 1,320 | +0,010 +0,76 % | 24.10. | 1,300 20 | 1,330 10 | 1,330 1,300 | 2,340 0,648 | 16.746 4.564 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 24,836 24,523 | +0,012 +0,05 % | 24.10. | 24,527 2.200 | 25,072 2.200 | 24,836 24,215 | 29,944 14,828 | 185 4.505 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 7,480 6,400 | +1,080 +16,88 % | 24.10. | 7,750 5 | 8,480 3 | 7,480 6,830 | 131,18 4,100 | 39.995 4.484 | 1 | ||
| PEPSICO INC CDR A417YR Frankfurt | 15,000 13,900 | +1,100 +7,91 % | 24.10. | 13,500 120 | 14,700 120 | 15,000 14,000 | 15,000 12,360 | 300 4.464 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 7,000 6,782 | +0,105 +1,52 % | 24.10. | 6,826 1.800 | 6,958 1.800 | 7,000 6,952 | 8,370 2,681 | 638 4.452 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 44,000 42,685 | -0,280 -0,63 % | 24.10. | 44,200 226 | 44,285 225 | 44,000 43,945 | 50,44 18,030 | 101 4.438 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 4,915 4,782 | +0,097 +2,01 % | 24.10. | 4,745 1.420 | 4,891 1.420 | 4,949 4,915 | 21,030 4,492 | 900 4.437 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,770 14,730 | +0,040 +0,27 % | 24.10. | 11,520 1 | 14,760 1 | 14,790 14,770 | 19,030 14,080 | 1.689 4.434 | 2 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,075 2,050 | +0,025 +1,22 % | 24.10. | 2,050 3 | 2,120 61 | 2,075 2,050 | 16,600 1,895 | 29.591 4.423 | 1 | ||
| INTELLICHECK INC A1169G Tradegate | 4,060 4,020 | -0,040 -0,98 % | 24.10. | 3,980 1.508 | 4,160 1.437 | 4,060 4,060 | 5,600 2,220 | 1.085 4.405 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 6,860 6,990 | -0,130 -1,86 % | 24.10. | 5,740 1 | 9,000 2 | 6,910 6,860 | 11,000 3,850 | 3.778 4.405 | 3 | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,431 3,388 | +0,065 +1,93 % | 24.10. | 3,278 915 | 3,454 868 | 3,448 3,320 | 5,384 2,760 | 1.301 4.377 | 1 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,760 9,700 | 0,000 0,00 % | 21.10. | 9,120 1 | 10,710 1 | 9,500 9,500 | 20,600 9,160 | 100 4.372 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,398 0,408 | -0,002 -0,50 % | 24.10. | 0,394 2.800 | 0,410 2.690 | 0,398 0,386 | 1,330 0,164 | 11.000 4.366 | - | ||
| FREEDOM HOLDING CORP A2DW84 Stuttgart | 132,00 131,00 | +1,00 +0,76 % | 24.10. | 135,00 1.000 | 136,00 1.000 | 132,00 132,00 | 164,00 96,50 | 33 4.356 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 43,480 43,925 | 0,000 0,00 % | 22.10. | 38,220 4 | 48,990 1 | 43,480 43,480 | 44,940 27,490 | 2.626 4.348 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .