Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFTEX GROUP AG 676000 München | 4,700 4,700 | 0,000 0,00 % | 19.11. | 4,700 189 | 4,800 186 | 4,700 4,700 | 6,000 4,500 | 589 2.768 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,400 3,480 | 0,000 0,00 % | 19.11. | 1,490 3.400 | 5,290 100 | 3,400 3,400 | 8,250 3,300 | 1.874 2.766 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,080 2,025 | 0,000 0,00 % | 19.11. | 1,860 100 | 2,390 1.600 | 2,190 2,080 | 15,000 1,300 | 26.765 2.754 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,960 1,065 | 0,000 0,00 % | 19.11. | 0,896 500 | 1,020 100 | 1,090 0,949 | 13,380 0,960 | 7.841 2.752 | 1 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,030 0,028 | -0,001 -4,52 % | 19.11. | 0,000 19.400 | 0,000 16.500 | 0,030 0,028 | 0,120 0,018 | 96.534 2.745 | 6 | ||
| KR1 PLC A2DNAT Stuttgart | 0,298 0,308 | 0,000 0,00 % | 19.11. | 0,298 38.331 | 0,322 5.000 | 0,298 0,298 | 1,090 0,298 | 9.200 2.742 | 1 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,080 0,085 | -0,005 -6,35 % | 19.11. | 0,079 12.723 | 0,091 10.965 | 0,088 0,080 | 0,204 0,070 | 32.123 2.741 | 2 | ||
| N2OFF INC A41HQ7 NASDAQ | 2,640 2,800 | 0,000 0,00 % | 19.11. | 2,610 100 | 2,680 400 | 2,650 2,640 | 110,08 2,640 | 4.076 2.737 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 21,600 22,200 | -0,200 -0,92 % | 19.11. | 21,600 80 | 21,800 80 | 22,200 21,600 | 27,400 13,900 | 126 2.737 | 8 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,520 1,500 | 0,000 0,00 % | 18.11. | 1,270 100 | 1,590 100 | 1,450 1,370 | 11,012 1,100 | 8.327 2.737 | 3 | ||
| COSTAMARE INC A1C8A6 Tradegate | 12,710 12,850 | -0,140 -1,09 % | 19.11. | 12,650 395 | 13,040 383 | 12,710 12,710 | 13,370 6,200 | 215 2.733 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 9,100 9,410 | 0,000 0,00 % | 14.11. | 7,430 100 | 10,630 100 | 9,750 9,370 | 14,520 9,100 | 289 2.730 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,742 2,752 | -0,030 -1,08 % | 19.11. | 2,726 917 | 2,816 887 | 2,742 2,700 | 4,114 0,556 | 1.010 2.727 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,565 0,525 | +0,040 +7,62 % | 19.11. | 0,510 3.000 | 0,535 3.000 | 0,565 0,550 | 0,950 0,300 | 4.900 2.727 | 1 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,160 1,170 | 0,000 0,00 % | 19.11. | 1,040 100 | 1,430 200 | 1,160 1,160 | 2,270 0,995 | 9.321 2.726 | 3 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 9,030 9,040 | +0,230 +2,61 % | 07.11. | 7,720 100 | 10,890 200 | 9,170 8,800 | 18,250 9,030 | 4 2.719 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,700 1,660 | +0,170 +11,11 % | 19.11. | 1,490 1.010 | 1,550 970 | 1,700 1,700 | 6,500 1,640 | 1.597 2.715 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,720 0,767 | -0,048 -6,20 % | 19.11. | 0,710 500 | 0,718 400 | 0,759 0,711 | 2,300 0,652 | 16.353 2.714 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 13,550 13,480 | +0,070 +0,52 % | 19.11. | 13,540 200 | 17,910 100 | 13,550 13,550 | 19,030 13,460 | 3.924 2.710 | 2 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,820 0,872 | 0,000 0,00 % | 19.11. | 0,750 100 | 0,912 400 | 0,830 0,820 | 13,300 0,820 | 5.665 2.710 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 30,400 31,000 | +0,800 +2,70 % | 19.11. | 29,200 206 | 29,800 200 | 30,400 30,400 | 76,50 28,400 | 89 2.706 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,180 6,260 | -0,030 -0,48 % | 19.11. | 6,180 180 | 6,240 180 | 6,260 6,160 | 13,020 6,160 | 435 2.705 | 3 | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,680 2,775 | 0,000 0,00 % | 19.11. | 2,580 500 | 2,690 500 | 2,680 2,565 | 4,200 2,565 | 1.000 2.680 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 133,95 135,92 | -1,26 -0,93 % | 19.11. | 0,000 82 | 0,000 81 | 133,95 133,95 | 161,28 130,00 | 20 2.679 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 6,400 6,445 | 0,000 0,00 % | 19.11. | 6,390 300 | 7,320 300 | 6,500 6,380 | 13,030 6,400 | 3.450 2.678 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 16,028 16,158 | +0,044 +0,28 % | 19.11. | 15,842 700 | 16,146 700 | 16,160 16,028 | 21,786 14,651 | 166 2.673 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 2,330 2,520 | 0,000 0,00 % | 19.11. | 1,960 100 | 2,310 1.300 | 2,330 2,270 | 3,475 1,330 | 2.919 2.669 | - | ||
| VANECK POLYGON ETN A3GV1U Frankfurt | 0,492 0,486 | +0,006 +1,26 % | 19.11. | 0,471 53.200 | 0,486 51.500 | 0,492 0,490 | 2,728 0,486 | 5.416 2.659 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 82,75 83,30 | +0,65 +0,79 % | 19.11. | 81,65 97 | 82,60 96 | 83,30 82,75 | 83,40 59,30 | 32 2.659 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,805 1,900 | -0,040 -2,17 % | 19.11. | 1,825 550 | 1,865 540 | 1,805 1,805 | 2,600 1,064 | 1.460 2.635 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 8,990 9,200 | 0,000 0,00 % | 19.11. | 8,580 100 | 14,300 200 | 8,990 8,950 | 20,090 7,310 | 2.650 2.624 | - | ||
| GUARDIAN METAL RESOURCES PLC A3EF1U Frankfurt | 1,120 1,100 | +0,020 +1,82 % | 19.11. | 1,120 2.500 | 1,210 2.500 | 1,140 1,100 | 2,480 0,355 | 2.300 2.622 | 2 | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,077 6,307 | +0,098 +1,64 % | 19.11. | 5,923 1.870 | 6,012 1.760 | 6,277 6,077 | 12,901 4,494 | 430 2.619 | - | ||
| SINCH AB A3CRFP Tradegate | 2,414 2,405 | +0,006 +0,25 % | 19.11. | 2,396 1.300 | 2,419 1.290 | 2,453 2,391 | 3,281 1,500 | 1.081 2.616 | 4 | ||
| CXAPP INC A3D8GC NASDAQ | 0,440 0,465 | 0,000 0,00 % | 19.11. | 0,410 2.000 | 0,488 100 | 0,443 0,438 | 2,340 0,438 | 58.447 2.612 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,350 0,374 | -0,018 -4,89 % | 19.11. | 0,354 2.000 | 0,380 2.000 | 0,350 0,348 | 0,394 0,163 | 7.466 2.611 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,095 1,090 | +0,020 +1,86 % | 19.11. | 1,040 1.600 | 1,100 1.500 | 1,095 1,080 | 1,495 0,391 | 2.400 2.610 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,854 1,852 | -0,050 -2,63 % | 19.11. | 1,896 900 | 1,912 900 | 1,854 1,854 | 3,125 0,000 | 1.400 2.596 | 1 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 38,688 41,608 | -0,113 -0,29 % | 19.11. | 37,982 150 | 39,619 140 | 39,945 38,688 | 110,93 38,688 | 66 2.593 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 22,500 22,150 | +0,350 +1,58 % | 19.11. | 22,050
120 | 22,100 120 | 22,500 22,050 | 22,500 8,990 | 115 2.588 | - | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 1,090 1,240 | 0,000 0,00 % | 19.11. | 1,100 300 | 1,100 1.000 | 1,090 1,075 | 41,550 1,075 | 64.780 2.578 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 25,740 25,300 | 0,000 0,00 % | 18.11. | 20,930 100 | 26,590 200 | 25,740 25,740 | 41,490 16,590 | 485 2.574 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 25,740 25,820 | 0,000 0,00 % | 13.11. | 26,050 2.600 | 26,150 300 | 25,740 25,740 | 26,000 21,310 | 1.891 2.574 | - | ||
| OTELLO CORPORATION ASA A0BMED Stuttgart | 1,430 1,350 | 0,000 0,00 % | 19.11. | 1,395 1.440 | 1,445 1.440 | 1,430 1,320 | 1,430 0,606 | 1.800 2.574 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 13,190 13,300 | -0,110 -0,83 % | 19.11. | 12,920 200 | 13,500 100 | 13,190 13,190 | 15,000 3,640 | 7.597 2.565 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,214 0,212 | +0,008 +3,88 % | 19.11. | 0,202 9.990 | 0,210 9.460 | 0,236 0,214 | 1,140 0,164 | 11.325 2.563 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,525 25,530 | 0,000 0,00 % | 19.11. | 25,460 200 | 27,710 100 | 25,525 25,525 | 25,940 25,050 | 300 2.552 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,900 11,990 | 0,000 0,00 % | 14.11. | 2,540 100 | 18,960 200 | 11,720 11,700 | 13,700 10,090 | 613 2.545 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,850 3,035 | -0,185 -6,10 % | 19.11. | 2,830 300 | 3,180 400 | 2,860 2,850 | 47,850 2,800 | 13.714 2.518 | 3 | ||
| WHITEFIBER INC A412UJ Frankfurt | 15,348 14,700 | +0,648 +4,41 % | 19.11. | 14,982 525 | 15,236 914 | 15,348 14,194 | 15,348 14,194 | 166 2.516 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .