Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMATHER HOLDINGS LTD A3CM5J Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:11 | 0,028 72.800 | 0,051 39.700 | 0,025 0,025 | 0,105 0,017 | 0 0 | - | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,306 0,312 | -0,006 -1,92 % | 08:11 | 0,310 10.000 | 0,396 10.000 | 0,306 0,306 | 0,388 0,177 | 0 0 | 3 | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 492,00 492,00 | 0,00 0,00 % | 08:11 | 490,00 10 | 492,00 10 | 492,00 492,00 | 494,00 437,00 | 0 0 | 2 | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,430 4,390 | +0,040 +0,91 % | 08:11 | 4,385 500 | 4,610 500 | 4,430 4,430 | 6,710 4,275 | 0 0 | - | ||
| PHUNWARE INC A404G9 Stuttgart | 1,805 1,745 | 0,000 0,00 % | 21:56 | 1,805 7.628 | 1,865 5.362 | 1,830 1,735 | 2,567 1,302 | 0 0 | 4 | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21:47 | 0,001 614.099 | 0,013 35.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,862 1,862 | 0,000 0,00 % | 21:55 | 1,864 1.010 | 1,886 993 | 1,870 1,852 | 1,992 1,494 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 21:47 | 5,600 1.000 | 5,950 1.000 | 5,700 5,600 | 7,850 4,900 | 0 0 | - | ||
| PININFARINA SPA 871485 Frankfurt | 0,950 0,952 | -0,002 -0,21 % | 08:11 | 0,950 100 | 1,060 100 | 0,950 0,950 | 1,025 0,664 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,592 0,588 | +0,004 +0,68 % | 08:11 | 0,598 3.000 | 0,638 3.000 | 0,592 0,592 | 0,588 0,424 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,410 2,450 | -0,040 -1,63 % | 08:11 | 2,400 150 | 2,450 150 | 2,410 2,410 | 3,050 2,230 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 46,250 46,250 | 0,000 0,00 % | 08:11 | 47,350 100 | 48,350 100 | 46,250 46,250 | 48,500 34,900 | 0 0 | 2 | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,096 0,105 | -0,010 -9,05 % | 08:04 | 0,093 1.000 | 0,116 1.000 | 0,096 0,096 | 0,244 0,085 | 0 0 | 1 | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 10,950 11,000 | 0,000 0,00 % | 21:55 | 10,950 913 | 11,500 870 | 11,150 10,900 | 13,800 9,680 | 0 0 | - | ||
| PLAYFAIR MINING LTD A4237J Frankfurt | 0,022 0,019 | +0,003 +16,84 % | 08:04 | 0,023 5.000 | 0,039 5.000 | 0,022 0,022 | 0,087 0,008 | 0 0 | - | ||
| PLENUM AG A161Z4 Stuttgart | 2,200 2,080 | 0,000 0,00 % | 21:55 | 2,240 50 | 2,480 50 | 2,240 2,040 | 7,100 1,920 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 15:44 | 53,50 60 | 56,50 60 | 54,50 53,50 | 54,00 34,200 | 0 0 | 1 | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,252 0,260 | -0,008 -3,08 % | 02.10. | 0,254 6.500 | 0,268 81.000 | 0,000 0,000 | 0,505 0,183 | 0 0 | 2 | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,760 2,740 | +0,020 +0,73 % | 15:25 | 2,700 800 | 3,040 525 | 2,760 2,680 | 3,100 2,220 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 9,850 9,600 | +0,250 +2,60 % | 08:42 | 9,150 120 | 9,600 120 | 9,850 9,850 | 11,300 5,750 | 0 0 | 1 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Stuttgart | 8,450 8,450 | 0,000 0,00 % | 21:56 | 8,450 592 | 8,600 233 | 8,550 8,400 | 10,200 7,030 | 0 0 | 9 | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 08:04 | 3,580 200 | 4,340 200 | 3,680 3,680 | 15,500 1,870 | 0 0 | 14 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,005 | -0,004 -80,00 % | 12:00 | 0,002 482.500 | 0,060 128.800 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Stuttgart | 21,800 22,000 | 0,000 0,00 % | 21:55 | 21,600 200 | 22,700 200 | 22,100 21,500 | 27,800 21,400 | 0 0 | 7 | ||
| POPULAR INC A1JY4C Tradegate | 138,00 137,00 | -3,00 -2,13 % | 01.10. | 140,00 43 | 143,00 41 | 0,000 0,000 | 153,00 95,50 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 15:25 | 4,220 1.000 | 4,320 1.000 | 4,180 4,160 | 4,880 3,380 | 0 0 | 92 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 12,820 13,460 | -0,640 -4,75 % | 15:25 | 12,840 390 | 13,480 371 | 12,900 12,820 | 14,420 7,620 | 0 0 | - | ||
| PPL CORPORATION UTS A425SP Frankfurt | 37,935 38,135 | -0,200 -0,52 % | 08:55 | 39,140 60 | 40,820 50 | 37,935 37,935 | 42,590 36,820 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 16,500 16,400 | +0,100 +0,61 % | 08:05 | 17,200 500 | 17,400 500 | 16,500 16,500 | 18,900 8,750 | 0 0 | 2 | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,250 8,000 | +0,250 +3,12 % | 08:11 | 8,200 200 | 8,950 200 | 8,250 8,250 | 11,000 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,164 0,179 | -0,015 -8,38 % | 08:11 | 0,164 6.100 | 0,238 8.500 | 0,164 0,164 | 0,663 0,015 | 0 0 | 5 | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,242 1,252 | -0,010 -0,80 % | 08:11 | 1,248 500 | 1,352 500 | 1,242 1,242 | 1,438 1,204 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 München | 43,800 43,200 | +0,600 +1,39 % | 10:35 | 43,000 116 | 43,600 149 | 43,800 43,800 | 66,50 42,600 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 08:04 | 5,900 500 | 6,000 500 | 6,000 6,000 | 6,900 3,883 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 08:04 | 13,600 1.000 | 14,000 1.000 | 13,000 13,000 | 14,500 8,100 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 17,200 16,700 | +0,500 +2,99 % | 15:25 | 17,300 600 | 18,200 600 | 17,200 17,200 | 22,000 12,700 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:11 | 0,031 40.000 | 0,050 40.000 | 0,031 0,031 | 0,053 0,030 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 7,720 7,700 | 0,000 0,00 % | 21:55 | 7,720 1.295 | 7,940 1.259 | 7,840 7,660 | 11,600 5,550 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 4,600 4,700 | -0,100 -2,13 % | 08:01 | 4,600 280 | 5,000 800 | 4,600 4,600 | 5,000 2,000 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 15:25 | 64,00 50 | 67,00 200 | 62,00 62,00 | 70,50 60,00 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 12,280 12,420 | -0,140 -1,13 % | 08:11 | 12,500 250 | 12,700 250 | 12,280 12,280 | 13,140 7,960 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,080 0,085 | -0,005 -5,33 % | 15:25 | 0,074 1.400 | 0,122 2.218 | 0,097 0,080 | 0,101 0,039 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:45 | 14,600 120 | 15,400 120 | 14,800 14,800 | 17,100 13,900 | 0 0 | 6 | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,330 2,330 | 0,000 0,00 % | 08:11 | 2,350 200 | 2,410 2.000 | 2,330 2,330 | 3,730 2,330 | 0 0 | 4 | ||
| PROSAFE SE A2PRFU Stuttgart | 0,430 0,430 | 0,000 0,00 % | 21:55 | 0,430 5.000 | 0,466 10.730 | 0,441 0,420 | 0,610 0,092 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 21:55 | 0,010 100.000 | 0,021 48.000 | 0,011 0,010 | 0,033 0,011 | 0 0 | 4 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:11 | 0,003 2.000 | 0,031 2.000 | 0,004 0,004 | 0,038 0,002 | 0 0 | - | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,010 8.000 | 0,016 10.000 | 0,010 0,010 | 0,020 0,001 | 0 0 | 1 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:17 | 21,600 600 | 22,200 550 | 21,200 21,200 | 28,000 21,000 | 0 0 | 5 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 08:11 | 9,400 250 | 10,000 250 | 9,250 9,250 | 13,000 6,150 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.