Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,7 Mio. 45,2 Mio. 39,6 Mio. 34,7 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,003 25.000 | 0,005 25.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 7,600 7,450 | +0,150 +2,01 % | 08:00 | 7,500 300 | 7,900 300 | 7,600 7,600 | 13,700 7,200 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 1,490 1,490 | 0,000 0,00 % | 17:31 | 1,500 3.333 | 1,570 3.185 | 1,510 1,480 | 1,790 0,330 | 0 0 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,440 2,445 | +0,025 +1,04 % | 10.09. | 2,325 2.200 | 2,380 2.100 | 0,000 0,000 | 4,120 1,930 | 0 0 | 1 | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,694 1,682 | +0,012 +0,71 % | 09:09 | 1,716 1.200 | 1,730 1.200 | 1,694 1,694 | 1,790 1,115 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,112 0,123 | -0,011 -8,94 % | 08:03 | 0,119 16.900 | 0,136 14.800 | 0,112 0,112 | 0,210 0,090 | 0 0 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 7,800 7,700 | +0,100 +1,30 % | 09:55 | 7,850 700 | 8,350 700 | 7,800 7,800 | 10,050 4,940 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 26,800 25,200 | +1,600 +6,35 % | 09:55 | 27,000 190 | 27,400 190 | 27,000 26,800 | 28,600 10,000 | 0 0 | 18 | ||
| PANTHEON RESOURCES PLC A0JKKZ Stuttgart | 0,115 0,135 | 0,000 0,00 % | 17:18 | 0,117 43.478 | 0,122 40.650 | 0,139 0,112 | 0,323 0,074 | 0 0 | 4 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 08:02 | 3,310 500 | 3,430 500 | 3,360 3,360 | 4,040 2,830 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:00 | 0,056 5.000 | 0,079 5.000 | 0,056 0,056 | 0,098 0,040 | 0 0 | - | ||
| PARIGROUP SE 540750 Hamburg | 51,20 53,20 | -2,00 -3,76 % | 08:16 | 51,40 300 | 53,20 229 | 51,20 51,20 | 65,00 51,00 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Frankfurt | 2,620 2,700 | -0,080 -2,96 % | 08:05 | 2,620 5.040 | 2,700 3.753 | 2,620 2,620 | 2,980 2,320 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 26,400 26,400 | 0,000 0,00 % | 08:05 | 25,800 470 | 26,400 460 | 26,400 26,400 | 33,400 15,700 | 0 0 | - | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 26,600 27,000 | -0,400 -1,48 % | 17:15 | 27,000 80 | 27,900 80 | 27,000 26,500 | 29,900 16,600 | 0 0 | - | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 08:00 | 9,100 1.000 | 9,300 1.000 | 8,850 8,850 | 9,600 6,850 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,240 2,260 | 0,000 0,00 % | 09:55 | 2,240 2.300 | 2,520 2.000
| 2,280 2,240 | 3,520 1,650 | 0 0 | 92 | ||
| PAYSAFE LIMITED A3DZYY Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 08:05 | 5,250 600 | 5,600 600 | 5,400 5,400 | 11,700 4,880 | 0 0 | 3 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,810 0,745 | 0,000 0,00 % | 08:03 | 0,835 35.142 | 0,875 3.500 | 0,810 0,810 | 0,780 0,446 | 0 0 | - | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,294 0,270 | +0,024 +8,89 % | 09:55 | 0,316 6.400 | 0,366 6.150 | 0,294 0,264 | 0,304 0,164 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 08:00 | 0,017 2.000 | 0,096 1.000 | 0,030 0,030 | 0,131 0,001 | 0 0 | 2 | ||
| PELAGOS INSURANCE CAPITAL LIMITED A3EDHE Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:36 | 21,200 60 | 21,600 60 | 21,000 21,000 | 22,200 14,200 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 58,00 60,00 | -2,00 -3,33 % | 15:41 | 58,00 60 | 61,50 60 | 58,50 58,00 | 134,00 59,00 | 0 0 | 1 | ||
| PENNYMAC MORTGAGE INVESTMENT TRUST 9 PCT SNR NTS A42D4C Frankfurt | 20,330 20,785 | -0,455 -2,19 % | 09:55 | 21,390 300 | 22,520 300 | 20,330 20,330 | 21,335 19,994 | 0 0 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:29 | 12,400 120 | 13,100 120 | 12,500 12,500 | 16,500 12,300 | 0 0 | - | ||
| PERFORMANCE TECHNOLOGIES SA A12CJX Frankfurt | 9,980 9,770 | +0,210 +2,15 % | 09:09 | 9,840 120 | 10,240 120 | 9,980 9,980 | 10,260 8,600 | 0 0 | - | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Stuttgart | 25,200 25,600 | 0,000 0,00 % | 17:33 | 25,400 200 | 25,800 278 | 25,400 24,800 | 30,200 18,700 | 0 0 | - | ||
| PERSEVERANCE METALS INC A40YPN Frankfurt | 0,404 0,434 | 0,000 0,00 % | 08:03 | 0,416 4.900 | 0,468 4.300 | 0,404 0,404 | 0,732 0,216 | 0 0 | - | ||
| PERSONAL GROUP HOLDINGS PLC 936192 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:01 | 4,600 250 | 5,000 250 | 4,520 4,520 | 4,660 3,240 | 0 0 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,079 0,082 | -0,003 -3,68 % | 08:00 | 0,079 8.000 | 0,102 20.000 | 0,079 0,079 | 0,210 0,004 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,203 0,204 | -0,001 -0,49 % | 08:03 | 0,207 4.850 | 0,277 3.650 | 0,203 0,203 | 0,330 0,196 | 0 0 | - | ||
| PETMED EXPRESS INC 121843 Frankfurt | 1,344 1,404 | -0,060 -4,27 % | 08:05 | 1,354 8.900 | 1,462 8.250 | 1,344 1,344 | 3,275 1,275 | 0 0 | 1 | ||
| PETRA DIAMONDS LIMITED A3C9V4 Stuttgart | 0,080 0,077 | 0,000 0,00 % | 17:31 | 0,079 25.316 | 0,087 28.857 | 0,080 0,072 | 0,240 0,037 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 München | 0,009 0,009 | 0,000 0,00 % | 08:03 | 0,010 50.000 | 0,014 50.000 | 0,009 0,009 | 0,015 0,005 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Düsseldorf | 7,400 7,500 | -0,100 -1,33 % | 12:30 | 7,450 700 | 7,850 700 | 7,400 7,400 | 7,850 5,750 | 0 0 | 88 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,306 0,306 | 0,000 0,00 % | 08:01 | 0,308 10.000 | 0,394 10.000 | 0,306 0,306 | 0,388 0,177 | 0 0 | 3 | ||
| PHILIP MORRIS INTERNATIONAL INC CDR A41MHS Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 08:05 | 16,400 200 | 16,900 200 | 16,200 16,200 | 16,800 12,200 | 0 0 | - | ||
| PHOENIX MECANO AG A2QRHN Frankfurt | 456,00 456,00 | 0,00 0,00 % | 08:02 | 452,00 10 | 464,00 10 | 456,00 456,00 | 494,00 437,00 | 0 0 | 2 | ||
| PHOTOCURE ASA 931150 Stuttgart | 4,620 4,645 | 0,000 0,00 % | 17:31 | 4,615 1.583 | 4,780 1.046 | 4,710 4,615 | 6,940 4,210 | 0 0 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 7,450 7,650 | 0,000 0,00 % | 08:03 | 7,600 300 | 7,850 300 | 7,450 7,450 | 8,700 4,809 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 240,00 240,00 | 0,00 0,00 % | 08:16 | 240,00 4 | 246,00 93 | 240,00 240,00 | 300,00 190,00 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,600 5,650 | -0,050 -0,88 % | 08:01 | 5,600 1.000 | 5,950 1.000 | 5,600 5,600 | 8,700 4,900 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 09:55 | 5,200 200 | 5,400 3.491 | 5,200 5,150 | 6,400 2,380 | 0 0 | 1 | ||
| PININFARINA SPA 871485 Frankfurt | 0,770 0,780 | -0,010 -1,28 % | 08:02 | 0,778 100 | 0,888 100 | 0,770 0,770 | 0,914 0,664 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,548 0,562 | 0,000 0,00 % | 08:02 | 0,576 3.000 | 0,616 3.000 | 0,548 0,548 | 0,578 0,424 | 0 0 | - | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 11,400 11,450 | 0,000 0,00 % | 17:32 | 11,250 89 | 11,750 426 | 11,650 11,250 | 13,800 9,680 | 0 0 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,850 5,960 | -0,110 -1,85 % | 11.09. | 5,860 700 | 6,110 700 | 0,000 0,000 | 14,200 4,520 | 0 0 | - | ||
| PLANET VENTURES INC A423DL Tradegate | 0,047 0,043 | +0,008 +20,51 % | 11.09. | 0,034 45.000 | 0,044 34.000 | 0,000 0,000 | 0,334 0,040 | 0 0 | - | ||
| PLENUM AG A161Z4 München | 2,200 2,140 | +0,060 +2,80 % | 08:02 | 1,840 1.000 | 2,340 460 | 2,200 2,200 | 7,200 2,000 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 09:55 | 2,760 800 | 3,120 500 | 2,860 2,780 | 3,100 2,220 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.