Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,500 2,110 | +0,390 +18,48 % | 21:42 | 2,410 9.100 | 2,550 3.100 | 2,500 2,470 | 5,560 1,995 | 3.350 4.641 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,390 0,382 | +0,008 +2,09 % | 21:50 | 0,380 1.000 | 0,407 1.000 | 0,390 0,390 | 2,630 0,353 | 25.085 4.621 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,720 0,641 | +0,079 +12,37 % | 21:51 | 0,717 100 | 0,710 100 | 0,720 0,710 | 1,550 0,481 | 8.168 4.621 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 6,170 5,975 | +0,065 +1,06 % | 30.04. | 6,035 600 | 6,160 600 | 6,170 5,920 | 7,730 1,672 | 760 4.614 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,750 7,858 | -0,043 -0,55 % | 30.04. | 7,762 1.932 | 7,841 1.912 | 7,812 7,750 | 26,000 7,178 | 591 4.609 | 53 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,574 5,454 | +0,038 +0,69 % | 30.04. | 5,482 3.900 | 5,585 3.900 | 5,577 5,388 | 5,683 4,591 | 836 4.608 | 5 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,560 0,540 | +0,008 +1,36 % | 30.04. | 0,544 2.758 | 0,571 2.626 | 0,560 0,540 | 3,400 0,402 | 8.430 4.591 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,820 23,240 | -0,420 -1,81 % | 20:22 | 22,650 100 | 23,430 100 | 22,820 22,820 | 23,390 17,890 | 200 4.584 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,290 2,235 | +0,010 +0,44 % | 30.04. | 2,245 1.370 | 2,310 1.330 | 2,290 2,290 | 2,790 1,750 | 2.000 4.580 | 1 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,990 4,965 | +0,100 +2,04 % | 30.04. | 4,830 621 | 4,945 606 | 5,070 4,990 | 6,900 2,920 | 913 4.572 | 2 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,190 15,150 | 0,000 0,00 % | 29.04. | 13,660 600 | 16,850 400 | 15,155 15,155 | 15,210 11,930 | 1.223 4.557 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,500 4,370 | +0,130 +2,97 % | 20:09 | 4,480 200 | 4,530 300 | 4,530 4,500 | 5,290 2,190 | 5.030 4.548 | 2 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,805 1,825 | -0,020 -1,10 % | 21:45 | 1,780 300 | 1,810 200 | 1,810 1,805 | 4,550 0,337 | 10.136 4.523 | 1 | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 0,990 0,973 | +0,006 +0,59 % | 30.04. | 0,965 5.180 | 1,003 4.984 | 0,999 0,962 | 4,990 0,675 | 4.602 4.516 | 5 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,680 3,840 | +0,080 +2,22 % | 30.04. | 3,520 1.137 | 3,660 1.090 | 3,940 3,580 | 3,940 1,000 | 1.168 4.516 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,560 1,465 | +0,095 +6,48 % | 21:59 | 1,520 400 | 1,560 300 | 1,560 1,520 | 1,680 0,967 | 11.400 4.510 | - | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A4274G NASDAQ | 4,350 4,710 | -0,360 -7,64 % | 21:59 | 4,280 500 | 4,750 400 | 4,360 4,350 | 6,420 3,323 | 2.215 4.509 | 5 | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 0,250 0,268 | -0,006 -2,34 % | 30.04. | 0,250 12.033 | 0,260 11.472 | 0,258 0,250 | 8,100 0,250 | 17.680 4.500 | - | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,030 0,028 | +0,002 +7,14 % | 30.04. | 0,030 68.000 | 0,043 47.500 | 0,030 0,028 | 0,059 0,008 | 150.000 4.500 | - | ||
| AECON GROUP INC 869161 Tradegate | 30,160 31,280 | -1,190 -3,80 % | 30.04. | 31,240 97 | 31,460 96 | 31,460 30,160 | 31,820 11,100 | 146 4.483 | 4 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,400 1,345 | +0,055 +4,09 % | 21:46 | 1,370 400 | 1,410 500 | 1,410 1,400 | 3,770 1,210 | 6.445 4.482 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,209 0,205 | -0,002 -0,71 % | 30.04. | 0,203 9.853 | 0,218 9.192 | 0,210 0,199 | 0,400 0,157 | 21.700 4.482 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 66,05 66,20 | -2,60 -3,79 % | 30.04. | 68,25 300 | 69,05 290 | 67,60 64,20 | 120,00 56,00 | 68 4.479 | 2 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,400 0,385 | +0,017 +4,44 % | 30.04. | 0,357 3.000 | 0,409 3.000 | 0,407 0,377 | 0,745 0,273 | 11.209 4.465 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,320 5,160 | +0,160 +3,10 % | 30.04. | 5,220 764 | 5,400 916 | 5,320 5,240 | 5,520 4,070 | 850 4.454 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 2,445 2,330 | -0,020 -0,81 % | 30.04. | 2,450 2.603 | 2,480 250 | 2,445 2,250 | 3,445 1,612 | 1.878 4.454 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,053 3,985 | +0,015 +0,37 % | 30.04. | 4,016 748 | 4,062 739 | 4,053 4,043 | 5,300 3,517 | 1.100 4.452 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,334 0,309 | +0,009 +2,77 % | 30.04. | 0,307 8.000 | 0,336 4.000 | 0,334 0,301 | 0,708 0,120 | 13.779 4.446 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 147,40 146,91 | -0,96 -0,65 % | 30.04. | 0,000 75 | 0,000 74 | 147,40 147,40 | 157,68 139,30 | 30 4.422 | - | ||
| IMMATICS NV A2P72S Tradegate | 9,460 9,595 | +0,100 +1,07 % | 30.04. | 9,260 648 | 9,450 634 | 9,515 9,455 | 10,490 3,500 | 464 4.402 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,635 1,590 | -0,005 -0,30 % | 30.04. | 1,600 2.507 | 1,685 2.372 | 1,650 1,590 | 2,340 1,326 | 2.691 4.370 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 31,200 31,000 | +0,400 +1,30 % | 30.04. | 30,600 330 | 31,000 330 | 31,200 31,200 | 36,000 20,600 | 140 4.368 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Tradegate | 3,300 3,360 | +0,040 +1,23 % | 30.04. | 3,220 625 | 3,300 625 | 3,320 3,300 | 3,960 3,020 | 1.320 4.362 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,342 0,352 | -0,012 -3,39 % | 30.04. | 0,342 3.000 | 0,366 3.000 | 0,342 0,332 | 0,550 0,150 | 13.000 4.360 | 2 | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 1,070 1,120 | -0,050 -4,46 % | 19:30 | 1,020 100 | 1,150 500 | 1,070 1,040 | 101,00 1,040 | 6.781 4.351 | 7 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,257 0,279 | -0,007 -2,65 % | 30.04. | 0,238 19.650 | 0,289 10.500 | 0,290 0,239 | 1,620 0,098 | 15.659 4.328 | 2 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 38,350 38,700 | +0,150 +0,39 % | 30.04. | 38,050 30 | 38,350 29 | 38,350 38,150 | 44,500 36,100 | 113 4.327 | 2 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,401 0,401 | -0,008 -1,84 % | 30.04. | 0,386 7.779 | 0,418 7.181 | 0,428 0,401 | 0,790 0,342 | 10.337 4.296 | - | ||
| BEL FUSE INC 915578 Tradegate | 234,00 222,00 | -2,00 -0,85 % | 30.04. | 234,00 50 | 238,00 50 | 234,00 224,00 | 238,00 59,50 | 19 4.282 | 6 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,054 0,055 | +0,001 +1,89 % | 30.04. | 0,050 19.000 | 0,056 16.000 | 0,055 0,054 | 0,208 0,048 | 78.490 4.280 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,245 8,150 | 0,000 0,00 % | 30.04. | 8,070 743 | 8,420 712 | 8,245 8,235 | 9,100 4,980 | 519 4.278 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 5,190 5,230 | -0,040 -0,76 % | 22:00 | 5,180 1.000 | 5,220 100 | 5,250 5,170 | 33,250 5,100 | 2.049 4.276 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,130 4,340 | -0,210 -4,84 % | 21:59 | 4,110 200 | 4,270 100 | 4,180 4,130 | 31,500 4,100 | 7.076 4.267 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,022 1,914 | +0,041 +2,07 % | 30.04. | 1,958 1.532 | 2,004 1.495 | 2,022 1,889 | 3,140 1,050 | 2.200 4.264 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,946 0,913 | -0,005 -0,47 % | 30.04. | 0,931 1.620 | 0,987 1.520 | 0,946 0,933 | 3,920 0,857 | 4.547 4.250 | 5 | ||
| PENSANA PLC A2PZ3W Tradegate | 1,212 1,140 | +0,012 +1,00 % | 30.04. | 1,184 2.623 | 1,214 2.553 | 1,212 1,138 | 2,150 0,960 | 3.598 4.247 | 1 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,046 2,890 | +0,110 +3,75 % | 30.04. | 2,908 6.200 | 2,944 6.200 | 3,046 2,952 | 4,740 1,285 | 1.400 4.246 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,370 1,376 | -0,032 -2,28 % | 30.04. | 1,370 1.300 | 1,434 1.200 | 1,370 1,370 | 2,035 1,050 | 3.098 4.244 | - | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 33,400 30,400 | +2,000 +6,37 % | 30.04. | 30,800 97 | 32,000 93 | 33,400 33,400 | 33,400 6,355 | 127 4.242 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,350 12,250 | +0,100 +0,82 % | 30.04. | 12,200 250 | 12,350 591 | 12,350 12,200 | 15,500 10,600 | 347 4.241 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.