Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACONNIC AG A0LBKW Xetra | 0,735 0,730 | +0,005 +0,68 % | 15.08. | 0,665 2.000 | 0,700 477 | 0,735 0,700 | 1,680 0,680 | 4.735 3.349 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,860 6,910 | 0,000 0,00 % | 14.08. | 5,880 1 | 7,810 1 | 6,870 6,760 | 7,350 5,200 | 2.324 3.341 | - | ||
| VALHI INC A2P55X NASDAQ | 16,685 16,450 | 0,000 0,00 % | 14.08. | 16,590 1 | 26,970 2 | 17,520 16,685 | 41,000 15,160 | 320 3.339 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 49,800 48,900 | -0,130 -0,26 % | 15.08. | 49,770 70 | 50,08 70 | 49,800 49,050 | 55,42 32,680 | 67 3.335 | 11 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 9,128 9,499 | -0,371 -3,91 % | 15.08. | 9,134 1.643 | 9,248 1.623 | 9,148 9,128 | 12,178 5,127 | 2.136 3.320 | - | ||
| GRINDR INC A3D1JL Tradegate | 14,100 14,100 | -0,100 -0,70 % | 15.08. | 0,000 300 | 0,000 300 | 14,100 14,100 | 19,608 13,500 | 235 3.314 | - | ||
| P2P GROUP LTD A40J75 Stuttgart | 0,067 0,072 | -0,006 -7,64 % | 15.08. | 0,067 10.000 | 0,085 12.000 | 0,067 0,067 | 0,081 0,068 | 56.418 3.313 | 1 | ||
| GLOBAL X URANIUM ETF A143H1 München | 33,025 33,845 | -0,820 -2,42 % | 15.08. | 33,150 250 | 33,515 250 | 33,845 33,025 | 35,600 18,010 | 100 3.302 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,360 15,560 | -0,200 -1,29 % | 15.08. | 6,200 2 | 15,500 4 | 15,360 15,360 | 16,470 13,100 | 735 3.302 | 5 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,085 0,061 | -0,003 -3,39 % | 15.08. | 0,077 14.400 | 0,100 11.100 | 0,085 0,062 | 0,107 0,034 | 43.500 3.293 | 2 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 32,900 33,500 | -0,600 -1,79 % | 15.08. | 13,190 2 | 37,230 1 | 32,900 32,900 | 33,550 28,225 | 5.490 3.290 | 2 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,570 1,610 | -0,030 -1,88 % | 15.08. | 1,350 1 | 1,630 1 | 1,600 1,570 | 3,140 0,890 | 8.874 3.290 | 1 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,440 30,200 | 0,000 0,00 % | 13.08. | 12,070 2 | 33,650 1 | 30,415 30,220 | 35,770 21,610 | 4.695 3.288 | 5 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 273,28 274,38 | +0,16 +0,06 % | 15.08. | 272,74 200 | 273,43 200 | 274,22 273,28 | 290,51 213,62 | 12 3.287 | - | ||
| PEAB AB 887234 Frankfurt | 6,860 6,605 | +0,255 +3,86 % | 15.08. | 6,635 500 | 6,840 500 | 6,860 6,675 | 7,770 5,885 | 477 3.272 | 2 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,055 0,048 | +0,007 +14,17 % | 15.08. | 0,045 25.000 | 0,051 22.000 | 0,055 0,053 | 0,141 0,034 | 60.000 3.268 | 4 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 1,305 1,352 | +0,036 +2,84 % | 15.08. | 1,240 650 | 1,298 620 | 1,305 1,297 | 2,598 0,556 | 2.505 3.260 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 15,240 14,960 | +0,020 +0,13 % | 15.08. | 15,140 150 | 15,300 150 | 15,240 15,110 | 17,500 10,890 | 214 3.260 | 8 | ||
| AMER SPORTS INC A400P6 Frankfurt | 32,600 33,400 | -0,800 -2,40 % | 15.08. | 33,000 500 | 33,200 500 | 32,600 32,400 | 34,000 18,200 | 100 3.260 | - | ||
| CARGOJET INC A2PKMF Tradegate | 65,00 65,00 | +1,00 +1,56 % | 15.08. | 63,50 127 | 64,00 126 | 65,00 65,00 | 93,00 46,000 | 50 3.250 | - | ||
| ISABELLA BANK CORPORATION A0YHVP NASDAQ | 32,500 31,890 | 0,000 0,00 % | 14.08. | 26,530 1 | 37,260 1 | 32,980 32,400 | 40,370 27,000 | 1.667 3.250 | - | ||
| COHORT PLC A0JDZC Frankfurt | 14,700 15,600 | -0,900 -5,77 % | 15.08. | 14,200 300 | 14,700 300 | 14,900 14,700 | 20,400 9,250 | 219 3.249 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,157 0,168 | -0,011 -6,55 % | 15.08. | 0,000 7.000 | 0,000 6.000 | 0,159 0,148 | 0,250 0,117 | 21.398 3.243 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,630 1,750 | -0,130 -7,39 % | 15.08. | 1,460 1 | 1,650 3 | 1,630 1,615 | 25,166 0,456 | 20.373 3.243 | - | ||
| OOMA INC A14W64 NASDAQ | 11,570 11,360 | +0,230 +2,03 % | 15.08. | 10,290 1 | 13,020 1 | 11,570 11,570 | 16,365 8,325 | 7.506 3.242 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 30,575 30,570 | +0,675 +2,26 % | 15.08. | 29,730 200 | 30,030 200 | 30,805 30,575 | 32,495 21,100 | 106 3.242 | 8 | ||
| LEGAL & GENERAL GROUP PLC ADR 113552 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 15.08. | 14,900 240 | 15,600 240 | 16,200 14,900 | 16,200 12,300 | 200 3.240 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,530 1,570 | 0,000 0,00 % | 15.08. | 1,470 6 | 1,640 11 | 1,550 1,510 | 11,000 1,490 | 18.089 3.220 | 2 | ||
| HIGHLANDER SILVER CORP A3EV4P Frankfurt | 2,300 2,240 | +0,060 +2,68 % | 15.08. | 2,240 900 | 2,320 900 | 2,300 2,220 | 2,300 0,380 | 1.400 3.220 | - | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 5,775 5,800 | +0,075 +1,32 % | 15.08. | 5,580 600 | 5,810 570 | 5,775 5,495 | 9,165 5,265 | 565 3.214 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 15.08. | 29,200 120 | 29,400 120 | 29,200 29,200 | 52,50 23,400 | 110 3.212 | 3 | ||
| WORKIVA INC A12GL6 Tradegate | 64,00 63,00 | 0,00 0,00 % | 15.08. | 63,50 60 | 64,00 60 | 64,00 64,00 | 112,00 55,50 | 50 3.200 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,900 11,990 | +0,075 +0,63 % | 15.08. | 11,755 341 | 11,880 337 | 12,030 11,900 | 14,240 9,202 | 267 3.198 | 1 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,200 1,230 | -0,020 -1,64 % | 15.08. | 1,200 2.380 | 1,240 2.300 | 1,220 1,200 | 2,280 0,725 | 2.660 3.195 | 4 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,644 0,638 | -0,011 -1,63 % | 15.08. | 0,585 1 | 0,710 187 | 0,651 0,640 | 2,605 0,410 | 34.101 3.190 | 2 | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,008 0,008 | +0,000 +2,50 % | 15.08. | 0,008 500.000 | 0,008 111.211 | 0,008 0,008 | 0,016 0,005 | 388.789 3.188 | 2 | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,867 4,851 | +0,047 +0,96 % | 15.08. | 4,766 6.600 | 4,873 6.300 | 4,914 4,774 | 9,829 4,125 | 662 3.188 | 5 | ||
| HEXAOM SA 550812 Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 15.08. | 30,700 150 | 31,300 150 | 31,200 30,700 | 31,900 19,550 | 102 3.182 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Frankfurt | 63,50 59,00 | +4,50 +7,63 % | 15.08. | 59,00 77 | 64,50 10 | 63,50 59,00 | 71,00 52,00 | 50 3.175 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,920 2,990 | -0,010 -0,34 % | 15.08. | 2,840 2 | 3,130 2 | 2,920 2,920 | 31,170 2,715 | 8.494 3.162 | - | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 15,800 15,800 | 0,000 0,00 % | 15.08. | 15,800 20 | 16,600 573 | 15,800 15,800 | 42,000 9,000 | 200 3.160 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 157,20 157,03 | +0,27 +0,17 % | 15.08. | 155,85 71 | 158,00 200 | 157,20 157,20 | 159,08 129,72 | 20 3.144 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,100 5,140 | 0,000 0,00 % | 13.08. | 3,670 1 | 5,640 1 | 5,270 5,160 | 14,890 3,360 | 1.080 3.142 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,925 3,915 | +0,010 +0,26 % | 15.08. | 3,885 300 | 4,215 300 | 3,925 3,925 | 4,190 3,470 | 800 3.140 | 1 | ||
| NANOREPRO AG 657710 Tradegate | 1,600 1,615 | 0,000 0,00 % | 15.08. | 1,560 10.000 | 1,635 2.500 | 1,645 1,600 | 2,380 1,170 | 1.920 3.140 | 1 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,460 10,445 | 0,000 0,00 % | 15.08. | 9,470 1 | 10,590 5 | 10,460 10,460 | 11,160 9,980 | 451 3.134 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 10,460 10,490 | -0,020 -0,19 % | 14.08. | 9,380 1 | 11,890 1 | 10,480 10,410 | 14,300 10,200 | 654 3.130 | - | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,065 0,062 | +0,004 +5,69 % | 15.08. | 0,060 20.000 | 0,083 20.000 | 0,065 0,062 | 0,094 0,050 | 48.000 3.120 | 6 | ||
| LASTMINUTE.COM NV A111FU München | 16,400 17,000 | -0,600 -3,53 % | 15.08. | 16,200 100 | 17,000 100 | 17,000 16,400 | 21,000 13,100 | 190 3.116 | - | ||
| SDM SE A3CM70 Xetra | 1,920 1,890 | +0,030 +1,59 % | 15.08. | 1,890 100 | 1,940 2.000 | 1,920 1,820 | 2,000 1,300 | 1.700 3.115 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .