Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,1 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,490 2,534 | -0,044 -1,74 % | 11:03 | 2,496 2.010 | 2,570 1.950 | 2,500 2,490 | 5,400 0,556 | 1.500 3.740 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,570 0,558 | 0,000 0,00 % | 27.02. | 0,486 500 | 0,619 500 | 0,570 0,563 | 1,640 0,341 | 15.293 3.724 | 2 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,923 1,996 | -0,011 -0,54 % | 27.02. | 1,870 2.680 | 1,937 2.590 | 2,019 1,882 | 4,198 1,040 | 1.937 3.721 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 15,100 15,600 | +0,100 +0,67 % | 27.02. | 14,800 410 | 15,300 393 | 15,700 14,900 | 22,600 14,900 | 244 3.710 | 4 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,580 2,530 | 0,000 0,00 % | 27.02. | 2,400 300 | 2,830 100 | 2,610 2,560 | 19,250 2,330 | 3.651 3.704 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,835 7,670 | -0,005 -0,06 % | 27.02. | 7,505 700 | 7,525 700 | 7,855 7,645 | 11,790 4,548 | 470 3.691 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,590 2,520 | 0,000 0,00 % | 26.02. | 2,340 100 | 2,600 300 | 2,590 2,490 | 21,600 2,480 | 116 3.686 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,200 4,340 | -0,140 -3,23 % | 08:14 | 4,140 1.200 | 4,340 1.200 | 4,200 4,200 | 6,450 3,300 | 874 3.671 | 5 | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 18,280 18,220 | 0,000 0,00 % | 27.02. | 15,370 100 | 18,410 200 | 18,280 18,280 | 18,580 11,860 | 2.099 3.668 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,244 2,188 | +0,056 +2,56 % | 10:38 | 2,224 1.400 | 2,288 1.400 | 2,250 2,242 | 2,244 1,190 | 1.630 3.662 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 3,600 3,650 | -0,050 -1,37 % | 27.02. | 3,050 100 | 4,010 200 | 3,600 3,440 | 17,160 3,200 | 3.939 3.656 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,528 3,253 | +0,275 +8,45 % | 11:22 | 3,429 1.500 | 3,526 1.500 | 3,587 3,428 | 3,206 1,320 | 1.033 3.653 | 6 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,600 0,580 | +0,020 +3,45 % | 13:25 | 0,585 3.492 | 0,610 3.321 | 0,600 0,575 | 1,600 0,452 | 6.112 3.645 | 2 | ||
| VALUE LINE INC 867764 NASDAQ | 36,400 36,700 | 0,000 0,00 % | 23.02. | 36,650 100 | 42,510 100 | 37,530 36,650 | 42,790 36,000 | 5 3.640 | 2 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A41HCK NASDAQ | 36,344 36,480 | 0,000 0,00 % | 25.02. | 36,600 200 | 36,830 2.600 | 36,240 35,510 | 36,510 29,130 | 587 3.634 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 14,155 14,275 | -0,120 -0,84 % | 10:54 | 14,125 360 | 14,180 360 | 14,160 14,085 | 17,080 13,170 | 257 3.634 | 1 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,302 0,320 | -0,010 -3,21 % | 27.02. | 0,302 3.591 | 0,340 2.938 | 0,304 0,302 | 0,460 0,113 | 12.000 3.628 | 4 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 1,180 1,190 | -0,010 -0,84 % | 11:24 | 1,140 1.400 | 1,170 1.300 | 1,180 1,160 | 16,900 0,950 | 3.100 3.616 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,670 0,691 | 0,000 0,00 % | 27.02. | 0,652 100 | 0,684 200 | 0,670 0,667 | 1,095 0,415 | 15.236 3.586 | 5 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,145 1,130 | +0,015 +1,33 % | 13:55 | 1,120 1.788 | 1,140 4.412 | 1,175 1,145 | 1,495 0,396 | 3.088 3.573 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 10,940 11,040 | -0,100 -0,91 % | 12:16 | 10,960 821 | 11,060 814 | 11,030 10,940 | 11,510 8,035 | 324 3.556 | 7 | ||
| SR BANCORP INC A3D9VH NASDAQ | 16,980 16,910 | 0,000 0,00 % | 26.02. | 16,540 200 | 18,990 100 | 17,080 16,870 | 17,900 11,500 | 4.125 3.538 | 3 | ||
| MICROVISION INC A1JUDY Tradegate | 0,649 0,706 | -0,016 -2,42 % | 27.02. | 0,645 9.400 | 0,661 9.200 | 0,671 0,649 | 1,550 0,510 | 5.433 3.537 | 2 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 34,000 34,000 | +0,600 +1,80 % | 27.02. | 31,800 100 | 32,200 100 | 34,000 34,000 | 52,60 31,200 | 104 3.536 | - | ||
| MAX RESOURCE CORP A42031 Tradegate | 0,239 0,236 | -0,010 -3,82 % | 27.02. | 0,240 8.332 | 0,260 7.694 | 0,252 0,232 | 0,399 0,096 | 14.157 3.520 | - | ||
| SABRE INSURANCE GROUP PLC A2H8SX Frankfurt | 1,540 1,710 | -0,170 -9,94 % | 11:23 | 1,540 660 | 1,600 660 | 1,540 1,540 | 1,740 1,390 | 2.244 3.518 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,250 1,280 | -0,030 -2,34 % | 11:32 | 1,260 1.586 | 1,310 1.508 | 1,260 1,250 | 1,430 0,515 | 2.800 3.517 | 4 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 3,220 3,300 | 0,000 0,00 % | 25.02. | 2,550 200 | 5,230 100 | 3,360 3,160 | 9,580 2,810 | 148 3.508 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 35,000 35,635 | 0,000 0,00 % | 25.02. | 32,340 200 | 38,530 300 | 35,000 35,000 | 38,240 20,960 | 5.864 3.500 | 5 | ||
| RUBEAN AG 512080 Tradegate | 4,660 4,760 | -0,160 -3,32 % | 27.02. | 4,620 550 | 4,840 550 | 4,900 4,660 | 9,850 4,020 | 727 3.498 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,580 1,640 | +0,010 +0,64 % | 27.02. | 1,530 2.000 | 1,600 1.900 | 1,630 1,580 | 3,300 1,410 | 2.150 3.497 | 2 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,338 1,440 | -0,102 -7,08 % | 07:37 | 1,414 3.540 | 1,422 3.520 | 1,388 1,338 | 2,115 1,144 | 2.530 3.495 | - | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 23,000 23,400 | +0,800 +3,60 % | 27.02. | 22,000 181 | 22,200 178 | 23,000 23,000 | 26,000 17,200 | 150 3.450 | 8 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,621 8,407 | +0,214 +2,55 % | 13:13 | 8,557 3.600 | 8,592 7.450 | 8,621 8,621 | 17,506 8,130 | 400 3.449 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,312 0,294 | +0,018 +6,12 % | 13:25 | 0,304 14.000 | 0,312 6.530 | 0,312 0,294 | 0,432 0,119 | 11.062 3.448 | 2 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,177 0,163 | +0,014 +8,59 % | 12:42 | 0,162 6.443 | 0,179 5.769 | 0,177 0,173 | 0,292 0,066 | 19.726 3.442 | 2 | ||
| SOGEFI SPA 875920 Tradegate | 2,505 3,050 | -0,545 -17,87 % | 12:13 | 2,435 200 | 2,510 200 | 2,960 2,505 | 3,540 1,676 | 1.300 3.438 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 6,570 6,335 | +0,235 +3,72 % | 13:35 | 6,571 3.900 | 6,579 7.700 | 6,570 6,570 | 19,954 5,902 | 529 3.429 | - | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 0,860 0,786 | +0,074 +9,41 % | 11:58 | 0,818 1.300 | 0,858 5.000 | 0,860 0,810 | 0,856 0,213 | 4.000 3.428 | 2 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,026 0,030 | -0,003 -10,88 % | 27.02. | 0,028 38.760 | 0,033 27.174 | 0,031 0,026 | 0,046 0,024 | 114.120 3.425 | 1 | ||
| LIGHTPATH TECHNOLOGIES INC 776051 Tradegate | 9,200 8,850 | +0,350 +3,95 % | 11:53 | 8,600 500 | 8,900 400 | 9,250 9,200 | 13,000 5,200 | 372 3.425 | 1 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,990 4,030 | -0,040 -0,99 % | 10:05 | 3,925 1.300 | 3,965 1.290 | 3,995 3,960 | 5,440 3,785 | 855 3.412 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 12,860 12,980 | 0,000 0,00 % | 27.02. | 12,700 400 | 20,560 500 | 12,860 12,860 | 13,500 11,490 | 366 3.406 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,534 0,536 | -0,002 -0,37 % | 11:32 | 0,536 3.745 | 0,578 3.457 | 0,576 0,534 | 0,592 0,125 | 6.170 3.382 | 1 | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,640 0,650 | -0,010 -1,54 % | 13:49 | 0,640 3.126 | 0,670 2.974 | 0,670 0,640 | 0,895 0,585 | 5.200 3.364 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,180 4,350 | 0,000 0,00 % | 26.02. | 1,890 4.800 | 4,290 600 | 4,190 4,180 | 5,940 3,900 | 1.571 3.357 | 3 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,120 1,050 | 0,000 0,00 % | 27.02. | 1,130 19.500 | 1,270 100 | 1,130 1,120 | 2,020 0,950 | 507 3.351 | - | ||
| TESLA INC CDR A3DAPU Frankfurt | 21,400 22,800 | -1,400 -6,14 % | 12:50 | 21,400 100 | 22,000 100 | 23,000 21,400 | 27,000 12,000 | 152 3.348 | 426 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 33,330 34,370 | 0,000 0,00 % | 27.02. | 18,300 100 | 36,970 100 | 33,330 33,330 | 36,460 26,100 | 660 3.333 | 5 | ||
| ALIGHT INC A3CT74 Tradegate | 0,708 0,743 | -0,036 -4,78 % | 07:55 | 0,701 2.142 | 0,750 2.600 | 0,708 0,708 | 6,000 0,580 | 4.700 3.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.