Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,7 Mio. 14,4 Mio. 12,1 Mio. 10,0 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 3,110 1,210 | 5.987 1.779 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,041 14,024 | -0,045 -0,32 % | 15.07. | 14,040 2.400 | 14,050 4.800 | 14,059 14,028 | 15,437 12,592 | 126 1.768 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,864 0,854 | -0,005 -0,58 % | 15.07. | 0,854 3.630 | 0,877 3.540 | 0,864 0,864 | 1,096 0,513 | 2.045 1.767 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,535 20,555 | -0,020 -0,10 % | 12:36 | 20,480 1.500 | 20,565 4.500 | 20,625 20,370 | 23,250 18,800 | 86 1.765 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 6,240 6,190 | +0,050 +0,81 % | 13:06 | 6,250 720 | 6,260 500 | 6,330 6,190 | 8,380 4,365 | 281 1.758 | 2 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,210 | 4.588 1.746 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 24,800 25,200 | -0,400 -1,59 % | 07:30 | 24,400 205 | 24,600 202 | 24,800 24,800 | 44,000 20,200 | 70 1.736 | 5 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 11,500 11,400 | +0,200 +1,77 % | 15.07. | 11,200 180 | 11,400 175 | 11,500 11,500 | 12,200 6,250 | 150 1.725 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 17,210 18,160 | 0,000 0,00 % | 15.07. | 9,150 1 | 26,850 1 | 18,210 17,210 | 33,605 16,970 | 9.689 1.721 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,810 0,913 | 0,000 0,00 % | 15.07. | 0,756 1 | 0,977 1 | 0,940 0,810 | 7,250 0,810 | 9.902 1.719 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,860 0,855 | 0,000 0,00 % | 11:54 | 0,790 2.000 | 0,860 2.000 | 0,860 0,820 | 2,320 0,310 | 2.091 1.718 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 20,400 20,400 | 0,000 0,00 % | 08:08 | 20,200 350 | 20,600 340 | 20,400 20,400 | 34,200 16,700 | 84 1.714 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,500 12,600 | -0,100 -0,79 % | 12:32 | 12,500 483 | 12,700 474 | 12,500 12,500 | 19,800 11,900 | 137 1.712 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 17,100 17,700 | -0,600 -3,39 % | 08:02 | 17,100 100 | 20,400 100 | 17,100 17,100 | 22,200 12,700 | 100 1.710 | 5 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 0,744 0,774 | -0,032 -4,12 % | 15.07. | 0,772 2.063 | 0,802 1.867 | 0,744 0,734 | 0,960 0,175 | 2.310 1.706 | 7 | ||
| PRIME MINING CORP A2PRDW Tradegate | 1,260 1,270 | -0,020 -1,56 % | 15.07. | 1,260 2.386 | 1,270 2.349 | 1,260 1,260 | 1,390 0,795 | 1.353 1.705 | - | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 7,020 7,120 | -0,100 -1,40 % | 12:47 | 6,940 460 | 7,020 450 | 7,020 7,000 | 9,140 5,680 | 243 1.704 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 10,200 10,150 | 0,000 0,00 % | 07.07. | 3,740 1 | 10,580 1 | 9,165 8,800 | 12,260 5,710 | 49 1.703 | - | ||
| ARGAN INC 784598 Tradegate | 189,00 192,00 | -3,00 -1,56 % | 09:28 | 190,00 53 | 194,00 52 | 189,00 189,00 | 220,00 61,00 | 9 1.701 | 1 | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 16,990 17,800 | 0,000 0,00 % | 14.07. | 14,280 1 | 20,620 1 | 17,180 16,510 | 38,000 15,300 | 663 1.699 | 3 | ||
| OWLET INC A3EH8V NASDAQ | 8,510 8,720 | 0,000 0,00 % | 15.07. | 3,500 1 | 13,100 1 | 8,850 8,360 | 9,455 3,200 | 4.081 1.699 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 56,00 56,00 | +1,00 +1,82 % | 15.07. | 58,00 110 | 59,00 60 | 56,00 56,00 | 69,50 41,000 | 30 1.680 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,972 1,000 | 0,000 0,00 % | 15.07. | 0,970 2 | 1,000 1 | 1,010 0,970 | 3,290 0,818 | 752 1.679 | - | ||
| KIRKLANDS INC 570792 NASDAQ | 1,180 1,170 | 0,000 0,00 % | 15.07. | 1,150 26 | 1,200 23 | 1,180 1,160 | 2,175 1,065 | 11.975 1.671 | 1 | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 16,700 17,100 | -0,400 -2,34 % | 12:20 | 16,700 240 | 17,200 232 | 16,700 16,700 | 31,600 12,500 | 100 1.670 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,772 0,802 | 0,000 0,00 % | 15.07. | 0,704 1 | 1,240 2 | 0,821 0,763 | 2,210 0,580 | 13.173 1.667 | 2 | ||
| PROBE GOLD INC A3DT8L Tradegate | 1,380 1,430 | -0,060 -4,17 % | 15.07. | 1,420 2.120 | 1,450 2.057 | 1,380 1,380 | 1,600 0,695 | 1.203 1.660 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,297 8,339 | -0,042 -0,50 % | 09:10 | 8,235 6.200 | 8,241 6.700 | 8,297 8,297 | 10,632 7,122 | 200 1.659 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,654 1,696 | -0,042 -2,48 % | 09:04 | 1,656 1.890 | 1,660 1.870 | 1,654 1,654 | 2,350 0,520 | 1.000 1.654 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 16,520 16,730 | 0,000 0,00 % | 15.07. | 11,440 1 | 21,260 1 | 17,000 16,410 | 23,850 7,352 | 4.055 1.652 | 1 | ||
| LIFE360 INC A40EPB Tradegate | 59,00 59,50 | -0,50 -0,84 % | 11:33 | 58,50 103 | 59,50 101 | 59,00 59,00 | 59,50 27,600 | 28 1.652 | 1 | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12:03 | 1,460 80 | 1,500 168.000 | 1,500 1,500 | 3,300 1,400 | 1.100 1.650 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,830 1,710 | 0,000 0,00 % | 15.07. | 1,910 1 | 2,160 2 | 1,830 1,770 | 4,400 1,600 | 5.628 1.647 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A1J72B Tradegate | 0,600 0,595 | +0,025 +4,35 % | 15.07. | 0,570 5.274 | 0,585 5.123 | 0,600 0,600 | 0,675 0,240 | 2.732 1.639 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 16,310 16,200 | 0,000 0,00 % | 15.07. | 14,650 1 | 21,710 1 | 16,360 16,210 | 17,880 14,170 | 1.104 1.631 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,110 8,070 | 0,000 0,00 % | 11.07. | 3,310 1 | 8,950 1 | 8,170 8,010 | 8,370 6,870 | 798 1.630 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,430 1,320 | 0,000 0,00 % | 15.07. | 1,270 5 | 1,720 1 | 1,490 1,360 | 3,665 1,040 | 6.964 1.627 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,062 7,954 | +0,108 +1,36 % | 09:59 | 8,062 200 | 8,100 500 | 8,062 7,912 | 11,900 6,990 | 201 1.620 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,16 147,18 | -0,02 -0,01 % | 11:48 | 147,15 380 | 147,20 1.030 | 147,23 146,97 | 167,94 145,97 | 11 1.619 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,490 1,530 | 0,000 0,00 % | 15.07. | 1,290 1 | 1,730 2 | 1,560 1,480 | 13,490 1,100 | 6.728 1.612 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 4,370 4,150 | 0,000 0,00 % | 15.07. | 3,750 8 | 4,880 1 | 4,400 3,990 | 8,200 1,600 | 3.128 1.609 | - | ||
| DORMAKABA HOLDING AG 898080 Tradegate | 803,00 796,00 | +7,00 +0,88 % | 11:52 | 806,00 9 | 810,00 9 | 803,00 803,00 | 810,00 738,00 | 2 1.606 | 1 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 2,900 2,960 | -0,080 -2,68 % | 15.07. | 2,940 1.711 | 3,000 1.660 | 2,920 2,900 | 3,040 1,450 | 550 1.605 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 7,975 8,060 | -0,085 -1,05 % | 09:31 | 7,985 700 | 8,185 613 | 7,975 7,975 | 12,780 6,405 | 201 1.603 | - | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 8,010 7,900 | 0,000 0,00 % | 15.07. | 7,360 1 | 8,790 2 | 8,180 8,010 | 20,560 2,840 | 2.909 1.602 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,212 4,270 | -0,058 -1,36 % | 10:15 | 4,298 1.200 | 4,344 1.200 | 4,320 4,212 | 6,570 2,872 | 377 1.600 | - | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,600 1,590 | 0,000 0,00 % | 11:48 | 1,540 10.000 | 1,590 10.000 | 1,600 1,540 | 1,840 0,915 | 1.000 1.600 | 2 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 6,950 7,050 | +0,050 +0,72 % | 15.07. | 6,700 740 | 7,050 719 | 6,950 6,950 | 10,700 6,300 | 230 1.598 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,560 3,520 | 0,000 0,00 % | 15.07. | 3,500 1.146 | 3,600 1.112 | 3,560 3,540 | 5,800 3,240 | 450 1.595 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,110 0,120 | 0,000 0,00 % | 15.07. | 0,105 100.000 | 0,150 11.335 | 0,120 0,110 | 0,481 0,021 | 13.240 1.587 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .