Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,404 12,414 | -0,136 -1,08 % | 06.02. | 12,380 250 | 12,700 240 | 12,526 12,404 | 13,826 11,704 | 697 8.670 | 1 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,059 0,055 | +0,004 +7,12 % | 06.02. | 0,058 300 | 0,063 100 | 0,060 0,056 | 2,160 0,052 | 380.196 8.638 | - | ||
| CARPARTS.COM INC A2QAJC Stuttgart | 0,418 0,408 | 0,000 0,00 % | 06.02. | 0,417 9.888 | 0,435 28.750 | 0,431 0,400 | 1,109 0,277 | 20.000 8.622 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 22,660 22,160 | -0,160 -0,70 % | 06.02. | 22,580 265 | 23,040 260 | 22,660 22,220 | 23,280 12,000 | 382 8.580 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 67,50 67,50 | 0,00 0,00 % | 06.02. | 67,00 343 | 68,50 175 | 67,50 67,00 | 73,00 57,00 | 127 8.572 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,575 0,515 | +0,025
+4,55 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 0,585 0,510 | 0,945 0,302 | 15.208 8.536 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,764 1,734 | -0,014 -0,79 % | 06.02. | 1,770 1.800 | 1,786 1.800 | 1,774 1,740 | 2,250 1,582 | 4.850 8.516 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,354 4,305 | -0,030 -0,67 % | 06.02. | 4,361 1.150 | 4,406 1.140 | 4,362 4,235 | 13,344 4,235 | 1.975 8.510 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,910 1,816 | -0,026 -1,34 % | 06.02. | 1,914 600 | 1,958 600 | 1,910 1,844 | 2,120 0,771 | 4.500 8.496 | - | ||
| INTRUM AB 633824 Tradegate | 4,610 4,500 | -0,056 -1,20 % | 06.02. | 4,619 700 | 4,713 700 | 4,685 4,550 | 6,570 1,971 | 1.815 8.469 | - | ||
| CSP INC 877243 NASDAQ | 10,685 10,580 | +0,175 +1,67 % | 06.02. | 10,410 200 | 10,890 300 | 10,780 10,640 | 20,695 10,195 | 2.315 8.467 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,441 9,172 | +0,062 +0,66 % | 06.02. | 9,315 2.400 | 9,440 2.200 | 9,441 9,335 | 9,441 5,945 | 894 8.433 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,530 0,494 | +0,010 +1,92 % | 06.02. | 0,000 4.000 | 0,000 4.181 | 0,540 0,490 | 0,875 0,131 | 15.998 8.385 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,450 0,431 | +0,019 +4,48 % | 06.02. | 0,450 3.000 | 0,561 100 | 0,500 0,450 | 3,240 0,431 | 23.198 8.373 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,650 5,550 | 0,000 0,00 % | 06.02. | 5,550 290 | 5,700 290 | 5,650 5,650 | 6,850 2,340 | 1.474 8.328 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,900 1,847 | -0,042 -2,16 % | 06.02. | 1,908 1.300 | 1,974 1.200 | 1,900 1,900 | 1,963 1,190 | 4.374 8.311 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,193 0,184 | -0,006 -3,02 % | 06.02. | 0,183 8.229 | 0,214 6.997 | 0,212 0,193 | 0,318 0,118 | 41.000 8.302 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,938 4,860 | -0,040 -0,80 % | 06.02. | 4,902 340 | 5,054 330 | 4,938 4,899 | 7,499 3,728 | 1.682 8.297 | 4 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,560 7,560 | -0,040 -0,53 % | 06.02. | 7,040 100 | 8,150 100 | 7,560 7,555 | 13,030 6,160 | 1.423 8.292 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,620 3,600 | -0,440 -10,84 % | 06.02. | 3,980 280 | 4,140 270 | 3,620 3,620 | 10,300 1,180 | 2.288 8.283 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,193 0,200 | -0,007 -3,50 % | 06.02. | 0,144 7.000 | 0,189 9.040 | 0,193 0,146 | 0,290 0,052 | 53.960 8.278 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,302 0,284 | -0,008 -2,68 % | 06.02. | 0,303 49.840 | 0,317 47.600 | 0,302 0,297 | 1,425 0,297 | 27.652 8.256 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 0,650 0,851 | -0,201 -23,60 % | 06.02. | 0,576 1.600 | 0,670 2.500 | 0,666 0,650 | 6,590 0,650 | 13.645 8.248 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,972 15,858 | -0,068 -0,42 % | 06.02. | 15,988 1.600 | 16,088 1.400 | 16,006 15,750 | 17,658 12,858 | 520 8.245 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 1,250 1,190 | 0,000 0,00 % | 06.02. | 1,160 11.724 | 1,240 11.613 | 1,250 1,140 | 1,590 0,462 | 6.578 8.244 | 6 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,458 0,400 | +0,014 +3,15 % | 06.02. | 0,422 2.378 | 0,458 2.177 | 0,468 0,398 | 0,750 0,280 | 18.673 8.213 | 5 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,200 7,900 | +0,300 +3,80 % | 06.02. | 8,050 500 | 8,450 500 | 8,200 7,900 | 8,700 6,350 | 1.000 8.200 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 26,750 26,150 | +0,200 +0,75 % | 06.02. | 26,400 100 | 26,700 100 | 26,750 26,400 | 29,850 14,100 | 308 8.195 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 06.02. | 54,50 300 | 55,50 300 | 54,50 53,00 | 54,50 23,000 | 150 8.175 | 2 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 12,700 12,540 | -0,060 -0,47 % | 06.02. | 12,700 250 | 12,820 250 | 12,700 12,360 | 25,050 12,360 | 650 8.170 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,950 1,920 | +0,030 +1,56 % | 06.02. | 1,910 100 | 2,310 100 | 1,950 1,930 | 6,650 1,900 | 5.011 8.167 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 9,210 8,830 | +0,380 +4,30 % | 06.02. | 9,110 200 | 12,750 100 | 9,285 9,210 | 11,560 6,830 | 1.957 8.147 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 27,600 28,550 | -0,950 -3,33 % | 06.02. | 27,600 120 | 28,600 120 | 28,600 27,600 | 50,60 15,460 | 286 8.134 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,398 0,354 | +0,045 +12,67 % | 06.02. | 0,333 2.500 | 0,433 100 | 0,398 0,389 | 2,930 0,354 | 27.122 8.132 | 7 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,564 0,557 | +0,008 +1,35 % | 06.02. | 0,551 2.000 | 0,564 100 | 0,564 0,560 | 2,830 0,282 | 27.584 8.116 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 163,03 162,83 | -4,14 -2,48 % | 06.02. | 0,000 67 | 0,000 66 | 165,47 163,03 | 173,41 152,89 | 49 8.106 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 5,100 4,840 | +0,260 +5,37 % | 06.02. | 5,050 100 | 5,160 300 | 5,160 5,100 | 5,160 3,530 | 3.454 8.105 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,079 1,057 | +0,009 +0,79 % | 06.02. | 1,072 7.462 | 1,102 7.258 | 1,105 1,010 | 12,350 0,848 | 7.590 8.095 | 1 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,590 0,565 | -0,010 -1,67 % | 06.02. | 0,580 1.735 | 0,615 1.616 | 0,590 0,555 | 0,900 0,466 | 14.010 8.092 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,352 1,262 | -0,006 -0,44 % | 06.02. | 1,314 700
| 1,402 700 | 1,370 1,252 | 4,710 1,252 | 6.254 8.090 | 1 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,674 0,670 | +0,004 +0,55 % | 06.02. | 0,653 100 | 0,690 500 | 0,683 0,656 | 1,290 0,509 | 23.970 8.089 | 4 | ||
| FASTLY INC A2PH9T Tradegate | 6,932 6,762 | -0,330 -4,54 % | 06.02. | 7,190 460 | 7,284 460 | 7,016 6,628 | 10,795 4,249 | 1.186 8.059 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,090 1,060 | +0,030 +2,83 % | 06.02. | 1,090 100 | 1,140 100 | 1,100 1,090 | 1,530 1,010 | 21.179 8.022 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,620 3,590 | +0,030 +0,84 % | 06.02. | 3,540 100 | 3,800 1.000 | 3,670 3,620 | 5,290 0,828 | 4.649 8.020 | 2 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 16,100 15,100 | 0,000 0,00 % | 06.02. | 15,800 210 | 16,300 210 | 16,100 14,900 | 17,500 2,940 | 514 8.008 | 4 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,105 0,982 | +0,075 +7,28 % | 06.02. | 0,996 1.977 | 1,060 1.915 | 1,105 0,968 | 1,105 0,405 | 7.700 7.990 | - | ||
| HAYPP GROUP AB A3C9TC Frankfurt | 10,780 10,320 | +0,460 +4,46 % | 06.02. | 10,560 300 | 10,900 300 | 10,780 10,740 | 16,880 6,700 | 740 7.977 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 2,440 2,460 | +0,040 +1,67 % | 06.02. | 2,380 1.390 | 2,440 1.360 | 2,440 2,440 | 10,300 2,440 | 3.268 7.974 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,598 0,610 | -0,012 -2,02 % | 06.02. | 0,573 100 | 0,607 100 | 0,603 0,590 | 2,920 0,493 | 15.206 7.958 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,280 4,170 | -0,010 -0,23 % | 06.02. | 4,270 270 | 4,300 260 | 4,290 4,190 | 8,300 4,160 | 1.871 7.950 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.