Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,2 Mio. 35,7 Mio. 26,4 Mio. 21,9 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,975 0,915 | -0,035 -3,47 % | 24.10. | 0,970 2.500 | 1,050 2.000 | 0,975 0,935 | 3,180 0,880 | 4.543 4.344 | 1 | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 4.340,00 4.660,00 | -320,00 -6,87 % | 24.10. | 4.320,00 1 | 4.360,00 1 | 4.340,00 4.340,00 | 7.650,00 4.200,00 | 1 4.340 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,238 0,241 | -0,003 -1,41 % | 24.10. | 0,238 70 | 0,241 9 | 0,241 0,235 | 3,290 0,229 | 120.304 4.338 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,565 0,505 | +0,060 +11,88 % | 24.10. | 0,545 15.000 | 0,570 62.500 | 0,575 0,555 | 0,610 0,120 | 7.612 4.324 | 3 | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Frankfurt | 0,288 0,286 | +0,002 +0,70 % | 24.10. | 0,288 7.000 | 0,314 6.400 | 0,290 0,256 | 0,530 0,001 | 16.100 4.323 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,160 2,140 | -0,020 -0,92 % | 24.10. | 2,140 2.814 | 2,220 2.693 | 2,160 2,160 | 5,600 1,590 | 2.000 4.320 | 2 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 2,080 2,030 | +0,050 +2,46 % | 24.10. | 2,080 2 | 2,130 1 | 2,110 2,080 | 2,900 1,460 | 5.024 4.314 | 3 | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,600 1,580 | -0,010 -0,62 % | 24.10. | 1,580 1.905 | 1,630 1.837 | 1,600 1,600 | 7,500 1,300 | 2.695 4.312 | 3 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 43,090 42,760 | +0,330 +0,77 % | 24.10. | 41,950 2 | 43,660 2 | 43,090 43,090 | 52,56 29,290 | 725 4.309 | 2 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,500 11,510 | -0,010 -0,09 % | 24.10. | 4,600 1 | 11,500 1 | 11,500 11,500 | 11,700 9,000 | 376 4.301 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 43,000 43,500 | -0,500 -1,15 % | 24.10. | 38,370 3 | 43,160 1 | 43,000 43,000 | 51,44 40,670 | 2.254 4.300 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,400 10,500 | -0,100 -0,95 % | 24.10. | 10,300 1.725 | 10,700 500 | 10,400 10,300 | 13,900 10,000 | 400 4.280 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,611 0,606 | -0,004 -0,68 % | 24.10. | 0,608 17.300 | 0,621 17.000 | 0,611 0,610 | 1,359 0,325 | 6.993 4.271 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,000 9,860 | -0,100 -0,99 % | 24.10. | 10,000 310 | 10,150 310 | 10,050 9,900 | 11,300 7,900 | 430 4.270 | 6 | ||
| GANNETT CO INC A2PVRP Tradegate | 3,260 3,260 | +0,020 +0,62 % | 24.10. | 3,180 1.574 | 3,300 1.508 | 3,260 3,260 | 5,400 2,460 | 1.300 4.238 | 7 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 49,455 48,145 | -0,055 -0,11 % | 24.10. | 49,175 300 | 49,845 300 | 49,775 48,535 | 51,06 27,025 | 86 4.226 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,410 1,340 | +0,070 +5,22 % | 24.10. | 1,360 1 | 1,420 20 | 1,420 1,390 | 9,295 1,235 | 10.308 4.213 | 4 | ||
| NUWELLIS INC A41BZT NASDAQ | 3,250 3,080 | +0,170 +5,52 % | 24.10. | 3,100 10 | 3,310 4 | 3,250 3,240 | 121,59 3,000 | 9.634 4.206 | 1 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,800 2,765 | +0,010 +0,36 % | 24.10. | 2,730 549 | 2,850 526 | 2,800 2,800 | 4,180 1,110 | 1.500 4.200 | 1 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Frankfurt | 0,280 0,280 | 0,000 0,00 % | 24.10. | 0,282 15.000 | 0,306 15.000 | 0,280 0,280 | 0,352 0,145 | 15.000 4.200 | 4 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 75,80 77,30 | +0,65 +0,86 % | 24.10. | 74,10 50 | 76,10 50 | 77,55 75,80 | 92,50 61,75 | 55 4.174 | 9 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 3,380 3,370 | +0,010 +0,30 % | 24.10. | 3,370 3 | 3,480 1 | 3,430 3,380 | 28,100 3,370 | 4.321 4.159 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 21,600 21,200 | -0,200 -0,92 % | 24.10. | 21,600 139 | 22,000 137 | 21,600 21,600 | 29,000 20,000 | 192 4.147 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 3,040 3,030 | +0,010 +0,33 % | 24.10. | 3,010 10 | 3,200 22 | 3,040 3,040 | 4,480 2,000 | 6.321 4.142 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,980 4,490 | +0,490 +10,91 % | 24.10. | 4,500 1 | 5,030 4 | 4,980 4,830 | 26,850 3,310 | 4.196 4.139 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 9,200 9,120 | +0,210 +2,34 % | 24.10. | 5,090 5 | 12,190 1 | 9,200 9,200 | 18,360 3,162 | 4.823 4.118 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 13,800 13,895 | -0,095 -0,68 % | 24.10. | 12,500 7 | 16,530 1 | 13,800 13,800 | 18,165 13,200 | 9.028 4.117 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,197 8,165 | +0,081 +1,00 % | 24.10. | 8,027 747 | 8,205 731 | 8,197 8,064 | 12,202 7,608 | 501 4.107 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,390 1,395 | -0,005 -0,36 % | 24.10. | 1,310 1 | 1,340 2 | 1,400 1,390 | 2,980 1,100 | 13.225 4.106 | 3 | ||
| BIOARCTIC AB A2H5GS Tradegate | 26,560 26,560 | -0,040 -0,15 % | 24.10. | 26,460 40 | 26,720 40 | 26,800 26,480 | 32,960 12,020 | 154 4.099 | 5 | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,212 0,214 | +0,006 +2,91 % | 24.10. | 0,000 4.500 | 0,000 4.500 | 0,212 0,210 | 0,420 0,174 | 19.260 4.081 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,408 0,404 | +0,006 +1,49 % | 24.10. | 0,392 4.300 | 0,412 4.100 | 0,408 0,408 | 0,476 0,153 | 10.000 4.080 | 2 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,977 0,936 | +0,042 +4,45 % | 24.10. | 0,967 1 | 1,080 1 | 0,984 0,977 | 2,565 0,153 | 38.743 4.074 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,870 1,868 | -0,002 -0,11 % | 24.10. | 1,854 1.700 | 1,888 1.700
| 1,882 1,870 | 2,670 1,720 | 2.170 4.071 | 2 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 4,850 4,890 | -0,040 -0,82 % | 24.10. | 4,750 1 | 5,310 3 | 4,910 4,850 | 23,690 2,225 | 7.603 4.065 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,411 0,401 | +0,011 +2,75 % | 24.10. | 0,388 3.000 | 0,411 3.000 | 0,412 0,404 | 0,620 0,180 | 10.010 4.052 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,038 0,040 | -0,004 -9,72 % | 24.10. | 0,037 17.000 | 0,046 14.000 | 0,042 0,038 | 0,070 0,022 | 103.280 4.049 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,150 2,140 | +0,010 +0,47 % | 24.10. | 2,100 800 | 2,175 800 | 2,190 2,085 | 2,350 1,652 | 1.876 4.049 | - | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,385 0,350 | +0,035 +10,00 % | 24.10. | 0,344 1 | 0,434 27 | 0,389 0,381 | 2,320 0,234 | 292.204 4.044 | - | ||
| LEADING CITIES INVEST 679182 Hamburg | 40,360 40,290 | +0,070 +0,17 % | 24.10. | 39,930 100 | 40,730 100 | 40,360 39,750 | 66,68 34,110 | 100 4.036 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,078 1,002 | +0,076 +7,58 % | 24.10. | 1,000 1.100 | 1,002 1.100 | 1,078 1,006 | 1,200 0,658 | 3.850 4.036 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,192 1,212 | -0,010 -0,83 % | 24.10. | 1,192 840 | 1,210 827 | 1,200 1,192 | 2,300 0,768 | 3.356 4.027 | 1 | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,400 1,390 | +0,010 +0,72 % | 24.10. | 0,000 1.500 | 0,000 1.900 | 1,400 1,360 | 1,910 0,875 | 2.900 4.020 | - | ||
| MAYFAIR GOLD CORP A3CPBK Frankfurt | 1,340 1,250 | +0,090 +7,20 % | 24.10. | 1,270 3.000 | 1,310 1.471 | 1,340 1,250 | 1,500 0,910 | 3.000 4.020 | 1 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR NASDAQ | 11,690 11,390 | +0,300 +2,63 % | 24.10. | 11,150 11 | 11,700 5 | 11,690 11,690 | 18,620 10,480 | 1.653 4.009 | 4 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,350 13,190 | +0,160 +1,21 % | 24.10. | 13,350 1 | 15,090 1 | 13,360 13,350 | 20,210 12,720 | 7.732 4.006 | 1 | ||
| FINNAIR OYJ A403WV Tradegate | 2,776 2,824 | -0,012 -0,43 % | 24.10. | 2,776 400 | 2,800 3.319 | 2,816 2,776 | 3,954 2,086 | 1.440 4.006 | 9 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 34,310 34,122 | -0,216 -0,63 % | 24.10. | 34,058 400 | 34,925 400 | 34,670 34,310 | 41,098 19,306 | 116 4.004 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,960 2,930 | +0,030 +1,02 % | 24.10. | 2,960 1 | 3,000 2 | 2,970 2,960 | 8,280 2,160 | 10.885 4.000 | 1 | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 17,300 17,200 | +0,100 +0,58 % | 24.10. | 17,100 235 | 17,400 229 | 17,300 17,300 | 28,250 17,300 | 231 3.996 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .