Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZSPACE INC A40EP5 NASDAQ | 2,200 2,555 | -0,340 -13,39 % | 15.08. | 2,100 10 | 2,470 1 | 2,200 2,200 | 32,000 2,050 | 17.020 3.112 | - | ||
LISI SA 877300 Tradegate | 45,750 46,600 | -0,100 -0,22 % | 15.08. | 45,750 69 | 45,950 68 | 45,750 45,750 | 49,150 45,100 | 68 3.111 | - | ||
FIVE9 INC A1XFG9 Tradegate | 22,440 21,580 | +0,190 +0,85 % | 15.08. | 22,140 100 | 22,360 100 | 22,440 21,530 | 48,030 18,575 | 140 3.109 | 2 | ||
PIERER MOBILITY AG A2JKHY Tradegate | 17,400 17,300 | 0,000 0,00 % | 15.08. | 17,320 180 | 17,480 180 | 17,400 17,180 | 28,600 7,040 | 179 3.108 | 2 | ||
CDT EQUITY INC A417UD NASDAQ | 1,620 1,695 | -0,050 -2,99 % | 15.08. | 1,610 2 | 1,640 6 | 1,620 1,620 | 249,00 1,620 | 8.792 3.108 | - | ||
XPLORA TECHNOLOGIES AS A2QHVY München | 4,140 4,030 | +0,110 +2,73 % | 15.08. | 4,370 750 | 4,410 750 | 4,140 4,140 | 4,160 1,265 | 750 3.105 | 3 | ||
PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 3,100 3,080 | -0,020 -0,64 % | 15.08. | 3,060 1.080 | 3,140 1.060 | 3,100 3,100 | 8,200 3,100 | 1.000 3.100 | - | ||
RED VIOLET INC A2JGBV Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 15.08. | 36,800 120 | 37,600 120 | 37,200 36,800 | 44,200 23,000 | 83 3.088 | - | ||
BALLYS CORPORATION A4100E NASDAQ | 9,420 9,960 | 0,000 0,00 % | 14.08. | 8,240 1 | 11,340 1 | 9,895 9,390 | 22,500 8,780 | 751 3.077 | 1 | ||
LINDBERGH S.P.A. A3C9MS Frankfurt | 4,050 4,050 | 0,000 0,00 % | 15.08. | 4,050 500 | 4,250 500 | 4,370 4,050 | 4,370 3,220 | 700 3.059 | - | ||
AKER HORIZONS ASA A2QNH0 Tradegate | 0,130 0,134 | -0,003 -2,55 % | 15.08. | 0,132 23.500 | 0,135 23.100 | 0,137 0,130 | 0,236 0,090 | 22.500 3.051 | - | ||
CHECK-CAP LTD A14QUF Tradegate | 0,565 0,580 | -0,005 -0,88 % | 15.08. | 0,545 1.700 | 0,590 1.500 | 0,565 0,565 | 1,760 0,545 | 5.400 3.051 | - | ||
E3 LITHIUM LTD A3DNDT Tradegate | 0,945 0,923 | +0,026 +2,83 % | 15.08. | 0,901 1.100 | 0,937 1.100 | 0,963 0,945 | 1,148 0,463 | 3.200 3.046 | 1 | ||
MBIA INC 874020 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 15.08. | 5,300 700 | 5,450 700 | 5,350 5,350 | 7,050 3,060 | 569 3.044 | - | ||
PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,270 1,300 | +0,010 +0,79 % | 15.08. | 1,230 1.400 | 1,290 1.300 | 1,330 1,270 | 2,920 0,840 | 2.365 3.041 | 1 | ||
RAPID7 INC A14WK1 Tradegate | 18,040 17,960 | -0,130 -0,72 % | 15.08. | 18,115 828 | 18,230 822 | 18,040 17,870 | 42,240 15,290 | 169 3.032 | 4 | ||
EUROHOLDINGS LTD A4142D NASDAQ | 7,570 7,540 | 0,000 0,00 % | 12.08. | 3,000 2 | 7,370 3 | 7,500
7,400 | 29,880 4,060 | 101 3.028 | - | ||
NATIONAL BANKSHARES INC 351157 Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 15.08. | 23,800 250 | 24,400 250 | 24,200 23,800 | 30,000 18,700 | 125 3.025 | - | ||
ZOOZ POWER LTD A3EVZA NASDAQ | 1,730 1,800 | -0,090 -4,95 % | 15.08. | 1,700 11 | 1,900 1 | 1,730 1,730 | 4,370 0,742 | 32.887 3.022 | 1 | ||
COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,140 5,740 | +0,455 +8,00 % | 15.08. | 5,220 1 | 6,160 2 | 6,140 6,140 | 10,150 4,980 | 2.773 3.018 | 6 | ||
VARENGOLD BANK AG A40ZUV Tradegate | 2,420 2,530 | +0,110 +4,76 % | 15.08. | 2,110 560 | 2,500 420 | 2,730 2,320 | 3,600 2,240 | 1.269 3.003 | - | ||
TRANSOCEAN LTD A0REAY Tradegate | 2,540 2,600 | +0,020 +0,79 % | 15.08. | 2,480 4.040 | 2,540 3.907 | 2,540 2,540 | 3,140 1,880 | 1.182 3.002 | 11 | ||
HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,173 6,150 | -0,067 -1,07 % | 15.08. | 6,152 5.100 | 6,331 5.100 | 6,275 6,088 | 6,998 5,225 | 482 3.001 | - | ||
ENWELL ENERGY PLC 813713 Frankfurt | 0,199 0,192 | +0,007 +3,65 % | 15.08. | 0,204 5.000 | 0,238 5.000 | 0,199 0,192 | 0,384 0,149 | 15.000 2.985 | 1 | ||
NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,660 1,580 | +0,080 +5,06 % | 15.08. | 1,500 12 | 1,680 25 | 1,660 1,660 | 2,280 0,250 | 45.095 2.984 | - | ||
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 13,402 13,440 | +0,014 +0,10 % | 15.08. | 13,300 1.000 | 13,476 1.000 | 13,574 13,400 | 13,586 9,695 | 222 2.984 | - | ||
NATERA INC A14VPJ Tradegate | 135,00 137,00 | -5,00 -3,57 % | 15.08. | 138,00 30 | 141,00 30 | 138,00 135,00 | 190,00 99,50 | 22 2.976 | 3 | ||
UNION BANKSHARES INC A0EAFD NASDAQ | 26,570 27,250 | -0,680 -2,50 % | 15.08. | 10,740 2 | 40,050 1 | 26,570 26,570 | 37,230 24,020 | 3.569 2.976 | 1 | ||
CARLTON PRECIOUS INC A40VUK Frankfurt | 0,080 0,054 | +0,027 +49,53 % | 15.08. | 0,063 14.000 | 0,090 23.000 | 0,084 0,054 | 0,103 0,013 | 37.500 2.968 | - | ||
STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,189 0,208 | -0,003 -1,56 % | 15.08. | 0,177 5.000 | 0,206 5.000 | 0,189 0,170 | 0,242 0,065 | 16.500 2.968 | - | ||
GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,420 7,580 | -0,165 -2,18 % | 15.08. | 7,490 300 | 7,680 290 | 7,710 7,420 | 13,460 7,360 | 389 2.963 | 2 | ||
FINWARD BANCORP A3CQ3R NASDAQ | 29,600 29,860 | -0,260 -0,87 % | 15.08. | 25,350 1 | 33,650 1 | 29,600 29,600 | 32,450 26,310 | 10.189 2.960 | 2 | ||
SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 18,090 18,230 | +0,030 +0,17 % | 15.08. | 17,970 180 | 18,140 180 | 18,090 18,090 | 18,870 12,240 | 163 2.949 | 1 | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,700 2,735 | -0,015 -0,55 % | 15.08. | 2,700 1.200 | 2,725 1.200 | 2,730 2,675 | 3,090 1,676 | 1.089 2.942 | 1 | ||
MATTR CORP A3E4PU Tradegate | 6,250 6,300 | -0,100 -1,57 % | 15.08. | 6,300 478 | 6,350 473 | 6,250 6,250 | 8,900 5,800 | 470 2.938 | 1 | ||
VROOM INC A40ZQV NASDAQ | 29,310 26,030 | +3,280 +12,60 % | 15.08. | 29,000 1 | 46,640 2 | 29,310 29,310 | 39,950 23,030 | 565 2.931 | - | ||
CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 3,260 3,210 | -0,040 -1,21 % | 14.08. | 3,140 1 | 3,200 1 | 3,350 3,250 | 3,470 1,320 | 2.711 2.926 | 3 | ||
ATKINSREALIS GROUP INC A40787 Tradegate | 58,50 60,00 | -1,00 -1,68 % | 15.08. | 59,00 85 | 59,50 85 | 58,50 58,50 | 62,50 32,480 | 50 2.925 | 1 | ||
NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,616 0,626 | -0,030 -4,64 % | 15.08. | 0,624 3.157 | 0,668 2.949 | 0,616 0,612 | 0,800 0,485 | 4.750 2.923 | - | ||
KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 5,590 6,060 | -0,470 -7,76 % | 15.08. | 5,600 19 | 5,940 994 | 5,820 5,590 | 8,760 4,145 | 500 2.910 | 4 | ||
OSISKO METALS INC A2DTZC Tradegate | 0,266 0,272 | -0,002 -0,75 % | 15.08. | 0,254 6.500 | 0,282 6.000 | 0,266 0,266 | 0,326 0,141 | 10.926 2.906 | - | ||
ERLEBNIS AKADEMIE AG 164456 Tradegate | 4,160 4,080 | -0,100 -2,35 % | 15.08. | 4,140 700 | 4,360 300 | 4,160 4,140 | 4,840 2,700 | 700 2.906 | - | ||
NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,510 14,700 | +0,060 +0,42 % | 15.08. | 12,930 1 | 16,490 1 | 14,510 14,510 | 17,940 12,920 | 702 2.900 | 2 | ||
NEVGOLD CORP A3CTE1 Tradegate | 0,157 0,156 | -0,006 -3,68 % | 15.08. | 0,155 7.100 | 0,170 6.500 | 0,157 0,152 | 0,300 0,152 | 19.000 2.898 | - | ||
AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 44,250 44,780 | -1,100 -2,43 % | 15.08. | 0,000 100 | 0,000 100 | 44,970 43,230 | 50,70 12,400 | 66 2.895 | 4 | ||
AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 1,110 1,110 | -0,020 -1,77 % | 15.08. | 1,060 10 | 1,150 6 | 1,110 1,110 | 17,800 1,090 | 16.556 2.893 | 7 | ||
LEONARDO DRS INC A2QQ8Z Tradegate | 35,570 35,840 | -0,050 -0,14 % | 15.08. | 35,440 90 | 35,800 90 | 36,490 35,380 | 42,880 23,990 | 81 2.890 | 10 | ||
PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,058 1,026 | +0,036 +3,52 % | 15.08. | 1,005 30.000 | 1,037 30.000 | 1,058 1,049 | 3,862 0,898 | 2.730 2.886 | - | ||
ENGCON AB A3DPFP München | 7,210 7,050 | +0,160 +2,27 % | 15.08. | 7,200 500 | 7,270 500 | 7,210 7,070 | 11,200 6,660 | 400 2.884 | 1 | ||
METHODE ELECTRONICS INC 900070 Tradegate | 5,750 5,850 | 0,000 0,00 % | 15.08. | 5,600 590 | 5,800 570 | 5,750 5,750 | 14,100 4,860 | 500 2.875 | - |