Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,180 4,180 | 0,000 0,00 % | 20.03. | 4,060 1.185 | 4,280 1.624 | 4,280 4,180 | 5,200 4,180 | 1.000 4.280 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,226 0,236 | -0,008 -3,42 % | 20.03. | 0,226 11.991 | 0,242 11.165 | 0,258 0,226 | 0,474 0,108 | 17.500 4.275 | 2 | ||
| DIREXION DAILY MSCI INDIA BULL 2X ETF A2AE1X NASDAQ | 42,640 43,160 | -0,520 -1,20 % | 20.03. | 37,860 100 | 45,850 600 | 42,640 42,640 | 63,32 42,640 | 865 4.264 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,380 0,372 | +0,009 +2,43 % | 20.03. | 0,362 5.000 | 0,379 1.500 | 0,386 0,359 | 0,790 0,331 | 11.741 4.258 | 2 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 7,330 7,090 | +0,240 +3,38 % | 20.03. | 6,950 200 | 7,090 200 | 7,340 7,310 | 7,340 4,960 | 14.840 4.252 | - | ||
| BERNER KANTONALBANK AG 922036 Frankfurt | 424,50 430,00 | -5,50 -1,28 % | 20.03. | 419,00 100 | 427,50 100 | 424,50 418,50 | 433,00 256,50 | 10 4.245 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 42,160 41,635 | 0,000 0,00 % | 19.03. | 24,130 100 | 66,44 100 | 42,360 41,370 | 46,210 31,650 | 6.202 4.216 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,050 14,020 | +0,030 +0,21 % | 20.03. | 13,790 300 | 13,980 200 | 14,060 14,050 | 15,720 10,530 | 8.985 4.216 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 5,850 5,550 | +0,100 +1,74 % | 20.03. | 5,550 877 | 5,900 837 | 5,900 5,400 | 5,900 2,700 | 738 4.213 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 20.03. | 1,170 2.700 | 1,350 300 | 1,180 1,180 | 2,510 1,100 | 6.743 4.197 | - | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,800 37,800 | 0,000 0,00 % | 20.03. | 37,600 111 | 37,800 119 | 37,800 37,800 | 42,600 36,800 | 111 4.196 | 1 | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 4,710 4,300 | +0,410 +9,53 % | 20.03. | 3,980 900 | 6,540 100 | 4,710 4,470 | 19,980 4,300 | 5.251 4.178 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,522 6,640 | -0,056 -0,85 % | 20.03. | 6,540 3.300 | 6,616 3.300 | 6,667 6,522 | 7,913 4,259 | 632 4.172 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,800 2,005 | -0,205 -10,22 % | 20.03. | 1,850 100 | 1,860 1.200 | 1,800 1,800 | 3,770 0,549 | 41.121 4.161 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,382 0,352 | +0,028 +7,91 % | 20.03. | 0,346 1.600 | 0,362 1.600 | 0,382 0,360 | 1,570 0,352 | 11.276 4.159 | - | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,261 0,275 | -0,004 -1,51 % | 20.03. | 0,255 7.853 | 0,274 7.279 | 0,292 0,261 | 0,430 0,145 | 15.000 4.132 | 2 | ||
| VSE CORPORATION 868172 Stuttgart | 153,00 157,00 | 0,00 0,00 % | 20.03. | 153,00 33 | 155,00 295 | 157,00 150,00 | 195,00 89,00 | 54 4.131 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 41,200 39,800 | +1,400 +3,52 % | 20.03. | 40,000 250 | 40,800 250 | 42,800 41,200 | 42,800 23,800 | 100 4.120 | 2 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,100 11,400 | +0,100 +0,91 % | 20.03. | 10,900 277 | 11,000 271 | 11,400 11,100 | 12,690 9,150 | 370 4.113 | - | ||
| SOCFINASIA SA 902347 Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 20.03. | 28,000 40 | 30,400 100 | 28,000 27,400 | 28,200 22,400 | 150 4.110 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 20.03. | 0,765 4.000 | 0,890 4.000 | 0,820 0,770 | 0,890 0,452 | 5.000 4.100 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,040 2,135 | -0,015 -0,73 % | 20.03. | 2,010 1.493 | 2,095 1.428 | 2,040 2,040 | 2,715 0,477 | 2.000 4.080 | 4 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,180 3,200 | +0,080 +2,58 % | 20.03. | 3,040 988 | 3,160 944 | 3,200 3,140 | 6,400 2,560 | 1.292 4.074 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Stuttgart | 0,467 0,459 | 0,000 0,00 % | 20.03. | 0,465 4.306 | 0,494 4.049 | 0,480 0,448 | 0,531 0,031 | 8.592 4.062 | 3 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 11,290 11,820 | +0,010 +0,09 % | 20.03. | 11,260 280 | 11,300 280 | 11,820 11,290 | 28,200 10,420 | 350 4.052 | 3 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,127 0,125 | +0,005 +4,11 % | 20.03. | 0,120 9.200 | 0,124 9.000 | 0,127 0,124 | 0,152 0,052 | 32.100 4.051 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,740 15,325 | -0,190 -1,27 % | 20.03. | 14,805 405 | 15,035 399 | 15,370 14,740 | 19,900 8,186 | 270 4.048 | 2 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 20.03. | 39,400 40 | 40,400 40 | 40,600 40,400 | 55,00 33,000 | 100 4.040 | 121 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,970 5,215 | -0,245 -4,70 % | 20.03. | 4,890 200 | 5,750 100 | 5,060 4,970 | 7,220 1,310 | 8.220 4.024 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 10,060 10,040 | 0,000 0,00 % | 18.03. | 9,100 400 | 11,660 100 | 10,990 10,060 | 14,600 9,200 | 741 4.024 | 1 | ||
| EUROPRIS ASA A14U1Q München | 8,030 8,100 | -0,070 -0,86 % | 20.03. | 7,880 1.500 | 7,970 1.500 | 8,100 8,030 | 8,910 6,180 | 500 4.015 | 2 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 18,895 19,010 | -0,115 -0,60 % | 20.03. | 17,220 200 | 23,660 100 | 18,895 18,895 | 19,730 14,170 | 2.398 4.013 | - | ||
| AVANTI HELIUM CORP A3DSUU Frankfurt | 0,286 0,310 | -0,024 -7,74 % | 20.03. | 0,260 2.000 | 0,310 3.230 | 0,310 0,260 | 0,350 0,046 | 13.764 4.007 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 143,04 142,35 | +3,80 +2,73 % | 20.03. | 0,000 80 | 0,000 79 | 143,04 143,04 | 157,68 126,64 | 28 4.005 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,280 1,320 | -0,010 -0,78 % | 20.03. | 1,260 3.981 | 1,320 3.762 | 1,290 1,280 | 1,650 0,630 | 3.120 4.005 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,000 16,000 | 0,000 0,00 % | 20.03. | 16,000 397 | 16,400 61 | 16,000 16,000 | 17,400 12,600 | 250 4.000 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN München | 0,167 0,198 | -0,031 -15,66 % | 20.03. | 0,131 15.000 | 0,162 15.000 | 0,184 0,147 | 0,244 0,040 | 24.709 3.996 | - | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 9,985 9,990 | 0,000 0,00 % | 16.03. | 9,070 100 | 10,100 700 | 9,980 9,980 | 10,200 9,985 | 45 3.994 | - | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,159 0,146 | +0,021 +15,60 % | 20.03. | 0,128 12.900 | 0,146 11.400 | 0,159 0,156 | 0,270 0,137 | 25.500 3.987 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 1,990 2,080 | -0,030 -1,49 % | 20.03. | 2,000 300 | 2,040 300 | 1,990 1,990 | 5,950 0,714 | 2.000 3.980 | 1 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,034 1,063 | -0,013 -1,26 % | 20.03. | 1,033 14.600 | 1,062 14.200 | 1,064 1,034 | 3,994 0,997 | 3.822 3.977 | - | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,722 1,886 | -0,048 -2,71 % | 20.03. | 1,740 1.725 | 1,800 1.666 | 1,868 1,722 | 5,580 1,200 | 2.207 3.975 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,286 4,297 | -0,018 -0,41 % | 20.03. | 4,281 3.600 | 4,327 3.600 | 4,343 4,255 | 11,892 3,600 | 921 3.949 | 1 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 0,800 0,800 | 0,000 0,00 % | 20.03. | 0,750 2.000 | 1,000 5.000 | 0,900 0,800 | 3,460 0,001 | 4.564 3.946 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,674 1,791 | -0,034 -1,99 % | 20.03. | 1,678 3.576 | 1,737 3.453 | 1,720 1,674 | 3,698 0,637 | 2.300 3.942 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 16,328 16,570 | -0,120 -0,73 % | 20.03. | 16,366 1.300 | 16,528 1.300 | 16,680 16,328 | 18,380 10,540 | 237 3.914 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,260 14,050 | +0,050 +0,35 % | 20.03. | 12,310 200 | 14,610 300 | 14,260 14,050 | 19,320 13,960 | 6.871 3.913 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,325 0,339 | -0,013 -3,85 % | 20.03. | 0,318 4.722 | 0,357 4.205 | 0,327 0,325 | 0,493 0,138 | 12.019 3.904 | - | ||
| SDI GROUP PLC A0RDUF München | 0,780 0,855 | -0,075 -8,77 % | 20.03. | 0,705 2.500 | 0,775 2.500 | 0,830 0,780 | 1,160 0,600 | 5.000 3.900 | 4 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,400 0,380 | +0,025 +6,67 % | 20.03. | 0,357 2.400 | 0,393 2.100 | 0,406 0,398 | 0,572 0,310 | 9.719 3.888 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.