Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,852 1,970 | -0,024 -1,29 % | 21.05. | 1,867 2.800 | 1,886 2.800 | 1,975 1,809 | 2,259 1,462 | 3.010 5.627 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 5,800 5,900 | -0,050 -0,85 % | 21.05. | 5,750 877 | 5,900 847 | 5,950 5,650 | 7,800 4,000 | 962 5.616 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,298 0,284 | -0,009 -2,93 % | 21.05. | 0,265 1.000 | 0,299 100 | 0,309 0,287 | 1,410 0,245 | 19.097 5.602 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,165 44,690 | -0,139 -0,31 % | 21.05. | 45,169 113 | 45,437 113 | 45,165 45,165 | 51,40 32,355 | 124 5.600 | 18 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,760 0,725 | +0,010 +1,33 % | 21.05. | 0,740 8.108 | 0,760 7.856 | 0,760 0,730 | 3,560 0,710 | 7.500 5.595 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,864 1,905 | -0,051 -2,66 % | 21.05. | 1,873 1.602 | 1,957 1.532 | 1,864 1,864 | 2,166 0,516 | 3.000 5.592 | 4 | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.793,54 2.800,53 | -11,85 -0,42 % | 21.05. | 0,000 4 | 0,000 4 | 2.793,54 2.793,54 | 2.812,39 2.123,10 | 2 5.587 | - | ||
| CS EUROREAL 980500 Tradegate | 0,970 0,976 | -0,010 -1,02 % | 21.05. | 0,000 21.725 | 0,000 11.112 | 0,971 0,969 | 1,390 0,920 | 5.728 5.558 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,506 0,504 | +0,009 +1,81 % | 21.05. | 0,488 6.157 | 0,506 5.924 | 0,510 0,500 | 0,930 0,334 | 11.000 5.554 | 2 | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,098 0,110 | -0,006 -5,34 % | 21.05. | 0,091 22.198 | 0,116 17.212 | 0,109 0,098 | 0,270 0,098 | 52.793 5.532 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,220 0,208 | +0,006 +2,57 % | 21.05. | 0,207 14.493 | 0,221 13.581 | 0,220 0,201 | 0,416 0,126 | 26.443 5.493 | 1 | ||
| MINNOVA CORP A1167H Frankfurt | 0,127 0,128 | -0,001 -0,78 % | 21.05. | 0,103 10.000 | 0,131 10.000 | 0,127 0,101 | 0,294 0,014 | 50.000 5.490 | - | ||
| WERELDHAVE NV 853289 Tradegate | 20,750 20,750 | +0,050 +0,24 % | 21.05. | 20,650 260 | 20,750 260 | 20,750 20,550 | 23,500 16,520 | 266 5.486 | 1 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,110 0,108 | +0,002 +1,85 % | 21.05. | 0,000 20.000 | 0,000 18.000 | 0,111 0,110 | 0,370 0,052 | 49.823 5.477 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,820 7,850 | -0,020 -0,26 % | 21.05. | 7,010 100 | 8,930 100 | 7,820 7,710 | 9,870 4,670 | 975 5.453 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,215 6,190 | -0,015 -0,24 % | 21.05. | 5,410 100 | 6,940 100 | 6,215 6,130 | 23,450 5,750 | 1.122 5.452 | - | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 2,205 2,140 | +0,065 +3,04 % | 21.05. | 2,205 1.500 | 2,290 1.500 | 2,305 2,135 | 2,455 1,030 | 2.360 5.440 | 2 | ||
| JADESTONE ENERGY PLC A3CM42 Stuttgart | 0,364 0,348 | 0,000 0,00 % | 21.05. | 0,364 5.495 | 0,376 5.319 | 0,364 0,346 | 0,364 0,178 | 15.000 5.430 | 2 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,080 16,890 | -0,060 -0,35 % | 21.05. | 17,056 1.300 | 17,232 1.200 | 17,080 16,892 | 18,380 11,528 | 320 5.426 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 33,735 33,515 | -0,395 -1,16 % | 21.05. | 33,925 600 | 34,365 600 | 34,140 33,490 | 34,400 16,012 | 159 5.420 | - | ||
| SOW GOOD INC A429NY NASDAQ | 1,760 1,830 | 0,000 0,00 % | 21.05. | 1,560 200 | 2,180 200 | 1,800 1,750 | 23,850 1,120 | 3.626 5.406 | 3 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,900 3,200 | +0,190 +5,12 % | 19.05. | 3,600 600 | 4,510 100 | 3,730 3,730 | 6,030 2,860 | 1.689 5.404 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,870 1,860 | +0,010 +0,54 % | 21.05. | 1,870 2.674 | 1,900 125 | 1,870 1,850 | 2,020 1,800 | 2.885 5.395 | 2 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 0,181 0,178 | 0,000 0,00 % | 21.05. | 0,168 100 | 0,191 100 | 0,181 0,170 | 19,100 0,164 | 27.949 5.356 | - | ||
| VOLVO AB A 871229 Tradegate | 28,760 28,900 | -0,280 -0,96 % | 21.05. | 28,980 180 | 29,100 180 | 28,980 28,760 | 33,460 22,200 | 186 5.352 | 15 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,253 0,246 | +0,003 +1,36 % | 21.05. | 0,240 5.000 | 0,275 600 | 0,255 0,237 | 3,960 0,237 | 24.815 5.351 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,410 10,400 | +0,010 +0,10 % | 19.05. | 7,820 100 | 12,610 100 | 10,430 10,430 | 10,470 9,990 | 512 5.330 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 26,800 | +0,200 +0,75 % | 21.05. | 26,800 1.997 | 27,000 100 | 27,000 26,800 | 28,600 25,400 | 197 5.319 | 2 | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 3,540 3,480 | +0,060 +1,72 % | 21.05. | 3,540 900 | 3,740 900 | 3,540 3,160 | 5,100 2,740 | 1.500 5.310 | - | ||
| FINEXITY AG A40ET8 Xetra | 37,800 38,800 | -1,000 -2,58 % | 21.05. | 37,200 137 | 38,200 137 | 38,600 37,600 | 50,80 36,600 | 141 5.306 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 18,710 18,470 | +0,150 +0,81 % | 21.05. | 18,490 60 | 18,620 60 | 18,710 18,690 | 32,400 15,860 | 283 5.292 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 52,66 52,08 | +1,36 +2,65 % | 21.05. | 51,14 97 | 51,44 97 | 52,66 52,66 | 59,00 28,200 | 100 5.266 | 3 | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 16,500 16,695 | +0,050 +0,30 % | 21.05. | 16,355 306 | 16,545 303 | 16,705 16,500 | 19,190 9,860 | 318 5.251 | 1 | ||
| AURA MINERALS INC A2PBMB Tradegate | 64,95 64,60 | +0,10 +0,15 % | 21.05. | 64,55 46 | 65,85 45 | 64,95 63,30 | 93,75 20,600 | 82 5.227 | 10 | ||
| EKINOPS SAS A1W7NS Tradegate | 2,900 2,755 | 0,000 0,00 % | 21.05. | 2,870 1.100 | 2,925 1.100 | 2,900 2,900 | 2,900 2,390 | 1.800 5.220 | - | ||
| COINSHARES POLYGON STAKING ETP A3GVCY Tradegate | 0,887 0,884 | -0,003 -0,28 % | 21.05. | 0,878 12.000 | 0,904 11.700 | 0,887 0,887 | 2,776 0,790 | 5.884 5.219 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 40,000 39,500 | +0,750 +1,91 % | 21.05. | 39,150 140 | 39,300 140 | 40,000 40,000 | 52,00 31,850 | 130 5.200 | 1 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,133 3,185 | -0,024 -0,76 % | 21.05. | 3,123 5.200 | 3,191 5.200 | 3,223 3,133 | 3,296 2,707 | 1.627 5.189 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,500 4,520 | 1.502 5.188 | - | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 10,668 10,122 | +0,862 +8,79 % | 21.05. | 9,653 1.036 | 9,957 1.004 | 10,668 10,668 | 14,550 9,497 | 486 5.185 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,150 1,140 | -0,060 -4,96 % | 21.05. | 1,170 2.540 | 1,250 2.427 | 1,260 1,150 | 1,320 0,418 | 4.370 5.183 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,376 2,258 | +0,066 +2,86 % | 21.05. | 2,260 1.327 | 2,360 1.270 | 2,376 2,358 | 2,715 0,626 | 2.183 5.164 | 4 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 4,125 4,000 | +0,065 +1,60 % | 21.05. | 3,610 100 | 4,190 400 | 4,135 3,900 | 11,450 1,880 | 2.205 5.163 | 3 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,640 2,560 | +0,080 +3,12 % | 21.05. | 2,640 2.649 | 2,700 6.997 | 2,640 2,640 | 5,500 1,510 | 1.954 5.159 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,324 2,300 | -0,026 -1,11 % | 21.05. | 2,306 3.470 | 2,392 3.343 | 2,368 2,224 | 3,146 1,576 | 2.211 5.147 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,000 37,800 | -0,800 -2,12 % | 21.05. | 36,800 50 | 38,000 50 | 37,000 36,600 | 40,000 29,900 | 139 5.143 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,310 0,318 | +0,004 +1,31 % | 21.05. | 0,000 5.000 | 0,000 2.600 | 0,338 0,300 | 0,476 0,055 | 16.400 5.142 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,238 0,221 | 0,000 0,00 % | 21.05. | 0,234 100 | 0,238 4.400 | 0,239 0,217 | 5,120 0,215 | 23.897 5.128 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,130 0,170 | -0,040 -23,47 % | 21.11.25 | 0,110 100 | 0,116 400 | 0,139 0,130 | 3,320 0,091 | 1,9 Mio. 5.123 | 1 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,390 3,440 | -0,160 -4,51 % | 20.05. | 3,200 200 | 4,000 1.000 | 3,450 3,450 | 31,900 3,340 | 1.901 5.121 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.