Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 334,0 Mio. 72,1 Mio. 53,5 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,330 4,190 | -0,150 -3,35 % | 06.02. | 4,350 1.379 | 4,626 1.296 | 4,330 4,292 | 4,516 1,400 | 2.112 9.144 | 5 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,130 0,131 | -0,004 -2,99 % | 06.02. | 0,131 23.800 | 0,137 22.700 | 0,130 0,130 | 0,140 0,099 | 70.500 9.130 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 2,460 2,540 | -0,040 -1,60 % | 06.02. | 2,440 2.023 | 2,540 1.936 | 2,460 2,460 | 3,520 2,460 | 3.700 9.102 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,570 8,945 | -0,245 -2,78 % | 06.02. | 8,800 360 | 8,830 360 | 8,570 8,520 | 11,770 8,520 | 1.051 8.973 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,210 1,180 | +0,030 +2,54 % | 06.02. | 1,210 4.900 | 1,220 24.800 | 1,210 1,190 | 2,340 0,648 | 9.374 8.937 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,450 0,431 | +0,019 +4,48 % | 06.02. | 0,450 3.000 | 0,561 100 | 0,500 0,450 | 3,240 0,431 | 23.198 8.927 | 1 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 0,520 0,374 | -0,005 -0,95 % | 06.02. | 0,484 3.100 | 0,500 3.000 | 0,540 0,348 | 4,500 0,348 | 17.362 8.856 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,336 0,362 | -0,023 -6,41 % | 06.02. | 0,307 3.208 | 0,368 2.754 | 0,346 0,329 | 1,445 0,329 | 26.277 8.841 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,540 1,460 | -0,060 -3,75 % | 06.02. | 1,570 2.551 | 1,628 2.457 | 1,540 1,426 | 1,884 0,480 | 5.823 8.808 | 1 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 6,110 6,180 | -0,070 -1,13 % | 06.02. | 6,160 100 | 6,200 3.000 | 6,200 6,110 | 29,880 4,060 | 1.858 8.769 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,250 0,248 | -0,010 -3,85 % | 06.02. | 0,248 4.059 | 0,270 3.688 | 0,250 0,250 | 0,280 0,049 | 34.965 8.741 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 14,400 12,100 | -1,400 -8,86 % | 06.02. | 15,300 110 | 16,100 110 | 14,600 13,000 | 19,600 12,200 | 617 8.726 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 06.02. | 70,50 30 | 72,00 296 | 71,50 70,50 | 76,00 67,50 | 123 8.718 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,660 1,440 | +0,220 +15,28 % | 06.02. | 1,440 200 | 1,710 100 | 1,660 1,635 | 3,985 1,440 | 8.895 8.712 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,880 2,980 | -0,260 -8,28 % | 06.02. | 3,120 1.931 | 3,180 1.882 | 2,940 2,880 | 6,650 2,220 | 3.000 8.700 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,560 4,500 | -0,060 -1,30 % | 06.02. | 4,600 680 | 4,620 670 | 4,580 4,560 | 5,550 3,100 | 1.901 8.679 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,564 0,557 | +0,008 +1,35 % | 06.02. | 0,551 2.000 | 0,564 100 | 0,564 0,560 | 2,830 0,282 | 27.584 8.674 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,404 12,414 | -0,136 -1,08 % | 06.02. | 12,380 250 | 12,700 240 | 12,526 12,404 | 13,826 11,704 | 697 8.670 | 1 | ||
| CARPARTS.COM INC A2QAJC Stuttgart | 0,418 0,408 | 0,000 0,00 % | 06.02. | 0,417 9.888 | 0,435 28.750 | 0,431 0,400 | 1,109 0,277 | 20.000 8.622 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 22,660 22,160 | -0,160 -0,70 % | 06.02. | 22,580 265 | 23,040 260 | 22,660 22,220 | 23,280 12,000 | 382 8.580 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,398 0,354 | +0,045 +12,67 % | 06.02. | 0,333 2.500 | 0,433 100 | 0,401 0,389 | 2,930 0,354 | 27.122 8.575 | 7 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 67,50 67,50 | 0,00 0,00 % | 06.02. | 67,00 343 | 68,50 175 | 67,50 67,00 | 73,00 57,00 | 127 8.572 | - | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,575 0,515 | +0,025 +4,55 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 0,585 0,510 | 0,945 0,302 | 15.208 8.536 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,764 1,734 | -0,014 -0,79 % | 06.02. | 1,770 1.800 | 1,786 1.800 | 1,774 1,740 | 2,250 1,582 | 4.850 8.516 | 1 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,354 4,305 | -0,030 -0,67 % | 06.02. | 4,361 1.150 | 4,406 1.140 | 4,362 4,235 | 13,344 4,235 | 1.975 8.510 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,910 1,816 | -0,026 -1,34 % | 06.02. | 1,914 600 | 1,958 600 | 1,910 1,844 | 2,120 0,771 | 4.500 8.496 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 0,650 0,851 | -0,201 -23,60 % | 06.02. | 0,576 1.600 | 0,670 2.500 | 0,666 0,650 | 6,590 0,650 | 13.645 8.475 | 1 | ||
| INTRUM AB 633824 Tradegate | 4,610 4,500 | -0,056 -1,20 % | 06.02. | 4,619 700 | 4,713 700 | 4,685 4,550 | 6,570 1,971 | 1.815 8.469 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 0,750 0,636 | +0,114 +17,98 % | 06.02. | 0,729 200 | 0,942 5.000 | 0,750 0,699 | 8,940 0,636 | 13.561 8.453 | 1 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,441 9,172 | +0,062 +0,66 % | 06.02. | 9,315 2.400 | 9,440 2.200 | 9,441 9,335 | 9,441 5,945 | 894 8.433 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,530 0,494 | +0,010 +1,92 % | 06.02. | 0,000 4.000 | 0,000 4.181 | 0,540 0,490 | 0,875 0,131 | 15.998 8.385 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 1,950 1,920 | +0,030 +1,56 % | 06.02. | 1,910 100 | 2,310 100 | 1,950 1,930 | 6,650 1,900 | 5.011 8.362 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,650 5,550 | 0,000 0,00 % | 06.02. | 5,550 290 | 5,700 290 | 5,650 5,650 | 6,850 2,340 | 1.474 8.328 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,900 1,847 | -0,042 -2,16 % | 06.02. | 1,908 1.300 | 1,974 1.200 | 1,900 1,900 | 1,963 1,190 | 4.374 8.311 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Tradegate | 0,193 0,184 | -0,006 -3,02 % | 06.02. | 0,183 8.229 | 0,214 6.997 | 0,212 0,193 | 0,318 0,118 | 41.000 8.302 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,938 4,860 | -0,040 -0,80 % | 06.02. | 4,902 340 | 5,054 330 | 4,938 4,899 | 7,499 3,728 | 1.682 8.297 | 4 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,560 7,560 | -0,040 -0,53 % | 06.02. | 7,040 100 | 8,150 100 | 7,560 7,555 | 13,030 6,160 | 1.423 8.292 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,620 3,600 | -0,440 -10,84 % | 06.02. | 3,980 280 | 4,140 270 | 3,620 3,620 | 10,300 1,180 | 2.288 8.283 | - | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,193 0,200 | -0,007 -3,50 % | 06.02. | 0,144 7.000 | 0,189 9.040 | 0,193 0,146 | 0,290 0,052 | 53.960 8.278 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,845 0,870 | -0,025 -2,87 % | 06.02. | 0,780 2.300 | 0,860 23.100 | 0,845 0,845 | 7,240 0,845 | 14.587 8.261 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 4,960 4,830 | +0,130 +2,69 % | 06.02. | 4,330 100 | 7,320 100 | 5,120 4,950 | 6,535 1,160 | 3.188 8.257 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,302 0,284 | -0,008 -2,68 % | 06.02. | 0,303 49.840 | 0,317 47.600 | 0,302 0,297 | 1,425 0,297 | 27.652 8.256 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,972 15,858 | -0,068 -0,42 % | 06.02. | 15,988 1.400 | 16,090 1.400 | 16,006 15,750 | 17,658 12,858 | 520 8.245 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Stuttgart | 1,250 1,190 | 0,000 0,00 % | 06.02. | 1,160 11.724 | 1,240 11.613 | 1,260 1,140 | 1,590 0,462 | 6.578 8.244 | 6 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,090 1,060 | +0,030 +2,83 % | 06.02. | 1,090 100 | 1,140 100 | 1,100 1,090 | 1,530 1,010 | 21.179 8.240 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,458 0,400 | +0,014 +3,15 % | 06.02. | 0,422 2.378 | 0,458 2.177 | 0,468 0,398 | 0,750 0,280 | 18.673 8.213 | 5 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,671 0,681 | +0,006 +0,92 % | 06.02. | 0,842 100 | 0,850 600 | 0,680 0,671 | 4,060 0,670 | 448.440 8.202 | 4 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,200 7,900 | +0,300 +3,80 % | 06.02. | 8,050 500 | 8,450 500 | 8,200 7,900 | 8,700 6,350 | 1.000 8.200 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 26,750 26,150 | +0,200 +0,75 % | 06.02. | 26,400 100 | 26,700 100 | 26,750 26,400 | 29,850 14,100 | 308 8.195 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 06.02. | 54,50 300 | 55,50 300 | 54,50 53,00 | 54,50 23,000 | 150 8.175 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.