Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,641 0,630 | +0,003 +0,47 % | 10.06. | 0,638 2.400 | 0,641 2.400 | 0,641 0,630 | 0,900 0,348 | 5.215 3.326 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 19,500 19,800 | -0,300 -1,52 % | 09:49 | 19,800 520 | 20,200 407 | 19,800 19,500 | 28,600 9,400 | 170 3.321 | - | ||
| BEL FUSE INC A 876528 Tradegate | 224,00 214,00 | +12,00 +5,66 % | 10.06. | 212,00 29 | 216,00 28 | 224,00 214,00 | 224,00 198,00 | 15 3.310 | 6 | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,010 11,690 | 0,000 0,00 % | 29.05. | 11,350 800 | 16,280 100 | 11,660 11,660 | 14,140 10,050 | 302 3.307 | - | ||
| PROFUSA INC A421SX NASDAQ | 0,249 0,275 | 0,000 0,00 % | 10.06. | 0,209 2.500 | 0,275 2.000 | 0,271 0,249 | 162,00 0,249 | 927 3.302 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,338 0,343 | +0,001 +0,27 % | 10.06. | 0,337 36.400 | 0,343 300 | 0,355 0,338 | 1,400 0,245 | 14.190 3.296 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,040 11,190 | 0,000 0,00 % | 10.06. | 4,420 100 | 12,130 100 | 11,140 11,040 | 14,655 8,050 | 460 3.283 | 3 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,025 1,010 | +0,015 +1,49 % | 09:05 | 0,970 2.065 | 1,025 1.945 | 1,030 1,025 | 2,300 0,226 | 3.208 3.280 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,460 3,420 | -0,010 -0,29 % | 10.06. | 3,030 100 | 4,050 300 | 3,540 3,460 | 31,900 3,220 | 1.106 3.272 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,500 11,600 | 0,000 0,00 % | 10.06. | 11,500 700 | 11,600 700 | 11,600 11,500 | 12,600 10,000 | 283 3.271 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,192 0,183 | +0,009 +4,92 % | 09:20 | 0,182 17.000 | 0,188 17.000 | 0,192 0,192 | 0,260 0,041 | 17.000 3.264 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 27,570 27,285 | +0,285 +1,04 % | 10:55 | 27,570 1.200 | 27,695 1.200 | 27,685 27,570 | 32,595 14,314 | 118 3.264 | - | ||
| FERMI INC A41MPN Tradegate | 6,050 6,000 | +0,050 +0,83 % | 10:37 | 5,950 1.690 | 6,050 1.650 | 6,200 6,050 | 27,600 3,880 | 531 3.262 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,355 1,360 | -0,005 -0,37 % | 10.06. | 0,544 200 | 1,380 200 | 1,370 1,340 | 1,830 1,050 | 3.315 3.253 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,460 1,500 | 0,000 0,00 % | 10.06. | 1,280 200 | 1,630 100 | 1,530 1,440 | 3,045 1,255 | 6.314 3.240 | - | ||
| INOTIV INC A2QRE5 München | 0,068 0,097 | 0,000 0,00 % | 10.06. | 0,069 2.000 | 0,070 2.000 | 0,097 0,068 | 2,220 0,067 | 46.020 3.236 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,224 0,232 | -0,001 -0,44 % | 10.06. | 0,218 200 | 0,220 100 | 0,227 0,216 | 2,920 0,180 | 34.252 3.217 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,186 0,183 | +0,008 +4,51 % | 10.06. | 0,161 9.609 | 0,189 15.905 | 0,195 0,170 | 0,450 0,170 | 18.389 3.208 | 3 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 21,400 21,400 | 0,000 0,00 % | 10.06. | 21,000 286 | 21,200 280 | 21,400 21,200 | 22,200 14,500 | 151 3.201 | 1 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,048 0,053 | -0,002 -4,00 % | 10.06. | 0,048 33.852 | 0,052 19.261 | 0,049 0,048 | 0,150 0,024 | 66.501 3.194 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 17,640 17,740 | +0,080 +0,46 % | 10.06. | 17,580 180 | 17,680 180 | 17,640 17,600 | 24,800 14,900 | 181 3.193 | - | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,224 0,236 | -0,014 -5,88 % | 10.06. | 0,230 4.090 | 0,244 3.970 | 0,224 0,200 | 0,630 0,200 | 15.334 3.191 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 14,500 14,600 | -0,100
-0,68 % | 08:25 | 14,400 140 | 14,900 135 | 14,500 14,500 | 27,200 7,000 | 220 3.190 | 1 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,450 10,350 | +0,100 +0,97 % | 10:00 | 10,450 500 | 10,550 500 | 10,450 10,450 | 11,200 6,850 | 305 3.187 | 49 | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Tradegate | 2,840 2,900 | -0,080 -2,74 % | 10.06. | 2,880 1.748 | 2,960 1.680 | 2,840 2,840 | 3,260 2,700 | 1.120 3.181 | 1 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,530 0,563 | -0,017 -3,11 % | 10.06. | 0,536 2.801 | 0,568 2.638 | 0,561 0,530 | 1,260 0,372 | 6.001 3.181 | 4 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,237 0,253 | 0,000 0,00 % | 10.06. | 0,234 100 | 0,259 100 | 0,253 0,226 | 3,530 0,220 | 16.618 3.177 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,160 0,160 | +0,015 +10,00 % | 10.06. | 0,159 6.326 | 0,165 6.076 | 0,163 0,159 | 0,468 0,157 | 19.778 3.176 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,660 1,570 | +0,025 +1,53 % | 10.06. | 1,710 1.880 | 1,740 1.830 | 1,660 1,580 | 1,660 0,786 | 1.947 3.173 | - | ||
| MOVADO GROUP INC 887998 Tradegate | 31,400 32,000 | +0,200 +0,64 % | 10.06. | 31,000 99 | 32,000 95 | 32,200 31,400 | 32,800 12,900 | 101 3.172 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,230 0,218 | +0,012 +5,50 % | 10.06. | 0,220 5.339 | 0,229 2.070 | 0,230 0,220 | 1,620 0,197 | 13.994 3.171 | 2 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 0,780 0,774 | +0,004 +0,50 % | 10.06. | 0,680 100 | 0,915 100 | 0,872 0,772 | 34,110 0,673 | 6.875 3.160 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,448 0,405 | +0,043 +10,62 % | 09:57 | 0,414 7.584 | 0,433 7.214 | 0,448 0,417 | 6,200 0,341 | 7.100 3.150 | 2 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 126,82 127,68 | +1,20 +0,96 % | 10.06. | 127,12 790 | 127,22 400 | 126,82 125,74 | 129,28 110,90 | 25 3.149 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 1,072 0,989 | +0,083 +8,39 % | 09:54 | 1,039 3.100 | 1,070 1.752 | 1,072 1,033 | 15,000 0,770 | 3.043 3.145 | 9 | ||
| VIVOSIM LABS INC A41083 NASDAQ | 1,160 1,190 | -0,020 -1,69 % | 10.06. | 1,020 5.000 | 1,290 200 | 1,190 1,160 | 4,800 1,150 | 3.122 3.140 | 1 | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 1,305 1,380 | -0,045 -3,33 % | 10.06. | 1,230 600 | 1,620 100 | 1,380 1,305 | 156,25 1,305 | 3.338 3.133 | 1 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,330 1,320 | +0,010 +0,76 % | 10.06. | 1,300 100 | 1,350 100 | 1,340 1,280 | 7,270 1,240 | 5.164 3.133 | - | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,423 0,424 | -0,001 -0,24 % | 09:51 | 0,422 7.400 | 0,427 7.300 | 0,423 0,423 | 1,180 0,422 | 7.400 3.130 | - | ||
| 8X8 INC 907912 Tradegate | 1,560 1,500 | +0,060 +4,00 % | 10:56 | 1,520 3.280 | 1,570 3.200 | 1,560 1,560 | 2,420 1,370 | 2.000 3.120 | 1 | ||
| WALMART INC CDR A3DE29 Frankfurt | 31,200 30,600 | 0,000 0,00 % | 10.06. | 30,600 200 | 31,600 100 | 31,200 30,800 | 35,200 25,000 | 100 3.120 | 26 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 48,100 48,400 | -0,300 -0,62 % | 09:54 | 48,900 63 | 49,100 63 | 49,000 48,100 | 56,00 48,400 | 64 3.115 | 2 | ||
| SAILPOINT INC A411ZN Tradegate | 12,400 13,600 | -0,350 -2,75 % | 10.06. | 12,250 330 | 12,850 310 | 12,750 12,400 | 17,400 9,620 | 247 3.115 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 22,870 23,180 | -0,160 -0,69 % | 10.06. | 23,020 219 | 23,360 216 | 23,340 22,870 | 24,380 14,005 | 134 3.112 | 1 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 20,320 20,680 | -0,060 -0,29 % | 10.06. | 20,420 74 | 20,700 146 | 20,400 20,320 | 22,000 11,000 | 153 3.109 | 1 | ||
| SYMBOTIC INC A3DK1X Tradegate | 36,500 35,770 | +0,730 +2,04 % | 08:07 | 36,520 280 | 36,980 280 | 36,500 36,500 | 76,38 35,300 | 85 3.102 | 4 | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,273 0,254 | +0,019 +7,48 % | 10:48 | 0,251 4.300 | 0,273 5.616 | 0,273 0,267 | 0,442 0,066 | 11.500 3.100 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,400 2,430 | -0,015 -0,62 % | 10.06. | 2,420 1.290 | 2,430 1.280 | 2,400 2,400 | 2,825 2,400 | 1.290 3.096 | 2 | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 128,72 129,48 | +0,28 +0,22 % | 10.06. | 128,74 86 | 130,44 85 | 128,72 128,72 | 131,70 113,61 | 24 3.089 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,27 56,47 | +0,80 +1,42 % | 10:31 | 57,19 1.800 | 57,22 600 | 57,29 56,72 | 61,54 43,565 | 54 3.087 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.