Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT PACIFIC GOLD CORP A41XBB Tradegate | 0,165 0,162 | +0,003 +1,85 % | 20:49 | 0,164 13.300 | 0,172 5.000 | 0,165 0,162 | 0,430 0,159 | 22.600 3.705 | 6 | ||
| BIOVENTUS INC A2APNA Tradegate | 10,150 10,150 | 0,000 0,00 % | 15:31 | 10,350 400 | 10,500 400 | 10,150 10,150 | 10,850 7,760 | 365 3.705 | 3 | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 52,87 52,31 | +0,56 +1,07 % | 09:56 | 0,000 211 | 0,000 208 | 52,90 52,87 | 53,38 43,006 | 70 3.702 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,990 5,730 | +0,260 +4,54 % | 21:58 | 5,780 100 | 6,890 100 | 5,990 5,880 | 17,960 3,940 | 1.245 3.700 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 46,245 45,825 | +0,420 +0,92 % | 19:43 | 46,125 400 | 47,045 400 | 46,630 46,050 | 53,77 35,700 | 80 3.699 | - | ||
| AMERESCO INC A1C2FD Tradegate | 20,300 19,800 | +0,500 +2,53 % | 15:34 | 20,200 297 | 20,300 295 | 20,300 20,100 | 38,900 15,000 | 183 3.698 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,476 1,396 | +0,080 +5,76 % | 12:32 | 1,412 7.600 | 1,458 7.200 | 1,476 1,476 | 4,521 0,932 | 2.500 3.690 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,520 4,450 | +0,070 +1,57 % | 19:06 | 4,550 120 | 4,590 120 | 4,520 4,370 | 5,180 4,170 | 826 3.687 | 1 | ||
| ZOOZ STRATEGY LTD A3EVZA NASDAQ | 5,110 4,990 | +0,120 +2,40 % | 16:36 | 5,150 100 | 6,810 100 | 5,250 5,110 | 87,40 4,550 | 1.021 3.675 | 1 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 18,183 18,142 | +0,041 +0,23 % | 18:11 | 18,112 900 | 18,808 800 | 18,442 18,183 | 41,098 15,750 | 200 3.662 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 1,980 2,010 | +0,020 +1,02 % | 02.03. | 1,790 2.500 | 2,050 100 | 2,050 1,960 | 12,410 1,750 | 237 3.657 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,616 0,602 | +0,014 +2,28 % | 21:59 | 0,599 300 | 0,620 300 | 0,618 0,603 | 1,755 0,483 | 7.375 3.641 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,640 3,640 | 0,000 0,00 % | 11:38 | 3,620 5.000 | 3,680 1.800 | 3,640 3,640 | 4,000 3,420 | 1.000 3.640 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Tradegate | 2,780 2,780 | 0,000 0,00 % | 16:15 | 2,780 1.090 | 2,830 1.060 | 2,780 2,780 | 4,015 2,400 | 1.306 3.631 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,050 7,900 | 0,000 0,00 % | 20.07. | 5,950 500 | 9,440 100 | 8,020 8,020 | 10,880 4,300 | 274 3.622 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 14,760 14,560 | +0,200 +1,37 % | 17:58 | 14,660 210 | 14,780 210 | 14,760 14,760 | 17,980 12,680 | 245 3.616 | 1 | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,252 0,236 | +0,016 +6,78 % | 21:45 | 0,241 8.303 | 0,259 7.696 | 0,252 0,240 | 0,570 0,171 | 14.450 3.605 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,000 12,080 | -0,080 -0,66 % | 20:35 | 10,210 1.600 | 13,260 100 | 12,060 12,000 | 13,010 11,935 | 300 3.600 | - | ||
| XTAO INC A41CMP Frankfurt | 0,378 0,282 | +0,096 +34,04 % | 16:49 | 0,260 4.000 | 0,360 1.500 | 0,378 0,218 | 1,120 0,212 | 10.000 3.588 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,800 11,640 | +0,160 +1,37 % | 19:28 | 11,800 280 | 11,820 280 | 11,840 11,700 | 13,260 10,260 | 305 3.587 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 26,600 25,800 | +0,800 +3,10 % | 17:30 | 25,000 60 | 26,800 60 | 25,600 25,600 | 26,200 16,700 | 140 3.584 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,050 5,050 | 0,000 0,00 % | 15:43 | 4,760 250 | 5,050 250 | 5,050 4,900 | 6,100 4,560 | 723 3.558 | - | ||
| GROUPE TERA SA A2PNH1 Stuttgart | 6,950 6,900 | +0,050 +0,72 % | 21:56 | 6,950 1.439 | 7,200 1.389 | 7,150 6,900 | 7,200 2,440 | 500 3.550 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,540 1,480 | +0,060 +4,05 % | 21:56 | 1,538 814 | 1,568 798 | 1,554 1,488 | 2,000 1,012 | 2.283 3.548 | 2 | ||
| VITROLIFE AB A2JLT3 Tradegate | 7,935 8,075 | -0,140 -1,73 % | 15:19 | 7,995 390 | 8,070 385 | 8,180 7,935 | 13,960 7,715 | 441 3.521 | 1 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,089 0,088 | +0,001 +1,14 % | 21:36 | 0,000 20.000 | 0,000 18.700 | 0,102 0,089 | 1,340 0,077 | 38.001 3.518 | - | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,160 1,150 | +0,010 +0,87 % | 17:20 | 1,170 1.100 | 1,210 1.100 | 1,180 1,160 | 1,320 0,418 | 3.000 3.500 | - | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,210 1,250 | -0,040 -3,20 % | 22:00 | 1,060 100 | 1,280 100 | 1,255 1,185 | 99,50 1,005 | 5.881 3.482 | 2 | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 22,500 22,600 | -0,100 -0,44 % | 21:57 | 22,600 442 | 23,750 421 | 23,200 22,500 | 31,100 21,400 | 151 3.481 | - | ||
| NAUTICUS ROBOTICS INC A425RZ NASDAQ | 0,850 0,856 | -0,006 -0,64 % | 21:50 | 0,840 100 | 0,881 100 | 0,880 0,831 | 78,12 0,771 | 5.198 3.467 | - | ||
| VIVOPOWER PLC A2DJ2T Stuttgart | 3,520 3,280 | +0,240 +7,32 % | 21:57 | 3,550 5.634 | 3,630 5.510 | 3,520 3,190 | 5,850 1,000 | 1.000 3.460 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 36,000 36,200 | -0,200 -0,55 % | 15:57 | 36,000 84 | 36,800 82 | 36,000 36,000 | 36,800 20,000 | 96 3.456 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 18,330 17,890 | +0,440 +2,46 % | 19:57 | 18,430 60 | 18,490 60 | 18,330 17,690 | 30,820 15,510 | 192 3.447 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,253 0,249 | +0,004 +1,57 % | 22:00 | 0,256 500 | 0,260 500 | 0,265 0,253 | 2,300 0,226 | 17.424 3.446 | 1 | ||
| ANORA GROUP OYJ A2JG1R Tradegate | 3,620 3,620 | 0,000 0,00 % | 18:28 | 3,605 420 | 3,640 420 | 3,640 3,620 | 4,540 3,000 | 950 3.444 | 1 | ||
| NRJ GROUP SA 938989 Stuttgart | 6,820 6,760 | +0,060 +0,89 % | 21:56 | 6,820 1.466 | 6,940 1.441 | 6,840 6,780 | 8,220 6,540 | 500 3.440 | - | ||
| INTEGRATED CYBER SOLUTIONS INC A3EGAC Tradegate | 0,482 0,476 | +0,006 +1,26 % | 19:26 | 0,000 6.000 | 0,000 6.000 | 0,482 0,452 | 1,220 0,100 | 7.240 3.438 | 2 | ||
| USU VENTURES AG A0BVU2 Hamburg | 9,240 9,220 | 0,000 0,00 % | 17:06 | 9,200 1.953 | 9,300 1.116 | 9,300 9,240 | 10,400 8,100 | 372 3.437 | 2 | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,550 4,670 | -0,120 -2,57 % | 18:41 | 4,470 200 | 4,700 800 | 4,650 4,550 | 5,510 2,190 | 759 3.433 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 23,600 22,000 | +1,600 +7,27 % | 17:39 | 23,600 424 | 23,800 422 | 23,600 23,400 | 45,000 15,648 | 145 3.418 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 62,00 62,00 | 0,00 0,00 % | 18:57 | 61,50 3.000 | 62,00 87 | 62,00 61,50 | 63,00 53,80 | 55 3.410 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,351 0,353 | -0,002 -0,68 % | 21:59 | 0,350 500 | 0,401 500 | 0,370 0,350 | 1,800 0,325 | 10.918 3.406 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 16,930 17,090 | -0,160 -0,94 % | 15:30 | 15,950 500 | 21,000 100 | 16,930 16,930 | 17,810 12,000 | 201 3.403 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 4,850 4,810 | +0,040 +0,83 % | 21:27 | 4,700 100 | 5,690 200 | 4,875 4,830 | 19,650 3,300 | 1.139 3.399 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,499 0,489 | +0,010 +2,04 % | 17:04 | 0,472 6.359 | 0,510 5.874 | 0,499 0,499 | 0,836 0,258 | 6.810 3.398 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,026 0,026 | +0,001 +1,96 % | 21:08 | 0,026 284.870 | 0,027 73.530 | 0,026 0,025 | 0,072 0,022 | 129.920 3.385 | 2 | ||
| SUPER COPPER CORP A40R2U Frankfurt | 0,260 0,278 | -0,018 -6,47 % | 19:47 | 0,282 10.000 | 0,303 10.000 | 0,260 0,260 | 0,825 0,175 | 13.000 3.380 | 1 | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 33,800 32,200 | +1,600 +4,97 % | 18:09 | 33,000 100 | 34,000 100 | 33,800 33,000 | 43,200 11,200 | 100 3.380 | - | ||
| SOW GOOD INC A429NY NASDAQ | 3,170 3,450 | -0,280 -8,12 % | 21:42 | 2,750 100 | 3,590 400 | 3,490 3,170 | 23,850 1,120 | 2.010 3.373 | 3 | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 21:58 | 0,915 1.700 | 1,030 600 | 1,040 1,010 | 4,030 0,780 | 5.185 3.372 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.