Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,145 0,144 | +0,001 +0,69 % | 08:11 | 0,136 1.500 | 0,188 1.500 | 0,145 0,145 | 0,540 0,131 | 0 0 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 08:05 | 1,960 10.000 | 2,060 10.000 | 1,980 1,980 | 3,220 1,590 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 08:00 | 2,020 500 | 2,260 500 | 2,080 2,080 | 3,020 1,420 | 0 0 | 28 | ||
| PUREPOINT URANIUM GROUP INC A40RAB Frankfurt | 0,155 0,157 | -0,002 -1,27 % | 21:57 | 0,144 7.640 | 0,168 6.550 | 0,163 0,155 | 0,498 0,154 | 0 0 | 2 | ||
| PZ CUSSONS PLC A0LAV3 Tradegate | 1,180 1,170 | +0,050 +4,42 % | 30.09. | 1,130 2.756 | 1,140 2.710 | 0,000 0,000 | 1,270 0,975 | 0 0 | 1 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,990 0,980 | +0,010 +1,02 % | 12:01 | 0,900 20 | 0,990 1.000 | 0,990 0,990 | 1,000 0,400 | 0 0 | - | ||
| QCR HOLDINGS INC 908962 Frankfurt | 88,50 88,50 | 0,00 0,00 % | 21:57 | 88,50 57 | 90,00 57 | 89,00 87,50 | 91,50 56,50 | 0 0 | 6 | ||
| QSCREEN AI INC A421M7 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15:25 | 0,008 1.300 | 0,032 810.000 | 0,008 0,008 | 0,062 0,007 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 1,940 1,940 | 0,000 0,00 % | 21:55 | 1,940 4.000 | 2,460 426 | 1,940 1,940 | 2,460 1,900 | 0 0 | - | ||
| QUADIENT SA 919272 Stuttgart | 14,080 13,880 | 0,000 0,00 % | 21:56 | 14,080 463 | 14,120 27 | 14,180 13,800 | 16,800 10,500 | 0 0 | 2 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:04 | 0,015 10.000 | 0,029 10.000 | 0,015 0,015 | 0,031 0,015 | 0 0 | 1 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:17 | 14,400 200 | 14,900 200 | 14,900 14,900 | 20,600 9,900 | 0 0 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 21:56 | 0,003 736.667 | 0,004 571.429 | 0,003 0,003 | 0,013 0,001 | 0 0 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,036 0,034 | +0,002 +5,88 % | 08:11 | 0,036 39.800 | 0,060 40.000 | 0,036 0,036 | 0,179 0,021 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 7,390 7,480 | -0,090 -1,20 % | 08:11 | 7,380 100 | 7,910 100 | 7,390 7,390 | 7,890 5,860 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,171 0,171 | +0,001 +0,35 % | 21:57 | 0,172 5.814 | 0,203 4.929 | 0,175 0,165 | 0,225 0,126 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 08:17 | 9,150 500 | 9,400 500 | 8,900 8,900 | 14,100 8,200 | 0 0 | - | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,085 0,086 | -0,002 -1,74 % | 08:11 | 0,083 24.100 | 0,105 19.100 | 0,085 0,085 | 0,135 0,059 | 0 0 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 14,700 14,800 | -0,100 -0,68 % | 08:04 | 14,300 500 | 15,400 500 | 14,700 14,700 | 16,900 7,300 | 0 0 | 13 | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,007 0,011 | -0,005 -40,91 % | 08:11 | 0,007 153.900 | 0,057 17.700 | 0,007 0,007 | 0,167 0,001 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Stuttgart | 9,780 9,300 | 0,000 0,00 % | 21:55 | 9,780 1.022 | 10,200 980 | 9,940 9,140 | 11,500 8,660 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21:55 | 0,019 105.263 | 0,028 71.429 | 0,004 0,004 | 0,043 0,001 | 0 0 | - | ||
| RATOS AB 882286 Frankfurt | 3,226 3,252 | -0,026 -0,80 % | 08:11 | 3,198 500 | 3,242 500 | 3,226 3,226 | 3,768 2,880 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,700 14,750 | -0,050 -0,34 % | 08:11 | 14,500 50 | 14,800 50 | 14,700 14,700 | 15,700 13,400 | 0 0 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Tradegate | 1,040 1,090 | 0,000 0,00 % | 02.10. | 1,060 1.080 | 1,160 1.080 | 0,000 0,000 | 1,900 0,900 | 0 0 | 2 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,811 0,825 | -0,014 -1,70 % | 08:11 | 0,816 2.500 | 0,860 2.500 | 0,811 0,811 | 1,062 0,825 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,589 0,588 | +0,008 +1,38 % | 02.10. | 0,591 2.600 | 0,595 2.600 | 0,000 0,000 | 0,623 0,421 | 0 0 | 3 | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,964 0,972 | -0,008 -0,82 % | 08:11 | 0,964 3.000 | 0,988 3.000 | 0,964 0,964 | 1,090 0,938 | 0 0 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Frankfurt | 6,850 6,555 | +0,295 +4,50 % | 15:44 | 6,995 480 | 7,420 480 | 6,975 6,850 | 8,910 2,120 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:10 | 0,001 2,0 Mio. | 0,001 14,1 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 6,900 6,900 | 0,000 0,00 % | 08:00 | 6,300 1.000 | 6,950 1.000 | 6,900 6,900 | 10,800 3,280 | 0 0 | 17 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,400 8,600 | -0,200 -2,33 % | 08:17 | 8,750 400 | 9,200 400 | 8,400 8,400 | 15,500 6,950 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 5.800,00 5.800,00 | 0,00 0,00 % | 08:16 | 5.200,00 1 | 6.400,00 1 | 5.800,00 5.800,00 | 7.200,00 5.050,00 | 0 0 | 1 | ||
| REGAL PARTNERS LIMITED A3DNV2 München | 1,480 1,480 | 0,000 0,00 % | 08:04 | 1,390 5.000 | 1,490 5.000 | 1,480 1,480 | 1,480 1,480 | 0 0 | - | ||
| REGIS CORPORATION A3E2G0 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 01.10. | 25,600 60 | 27,000 60 | 0,000 0,000 | 26,200 18,400 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,068 0,068 | -0,001 -0,74 % | 15:25 | 0,062 1.613 | 0,080 72.226 | 0,068 0,068 | 0,103 0,011 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 4,720 4,800 | -0,080 -1,67 % | 08:17 | 4,900 2.500 | 5,150 2.400 | 4,720 4,720 | 7,250 4,800 | 0 0 | 27 | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,012 20.000 | 0,021 20.000 | 0,012 0,012 | 0,018 0,001 | 0 0 | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 15:25 | 6,850 750 | 8,150 650 | 6,900 6,700 | 15,000 6,700 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 15:25 | 16,900 800 | 18,800 400 | 17,400 16,900 | 29,000 16,600 | 0 0 | 1 | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,168 0,171 | -0,003 -1,75 % | 08:11 | 0,168 12.000 | 0,188 10.700 | 0,168 0,168 | 0,210 0,056 | 0 0 | - | ||
| RESOURCES CONNECTION INC 566037 München | 3,480 3,400 | +0,080 +2,35 % | 10:35 | 3,300 605 | 3,400 2.060 | 3,480 3,480 | 4,500 2,960 | 0 0 | - | ||
| RESTORE PLC A1C055 Frankfurt | 3,520 3,540 | -0,020 -0,56 % | 08:11 | 3,500 1.000 | 3,760 1.000 | 3,520 3,520 | 3,600 2,460 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:05 | 0,049 2.000 | 0,062 2.000 | 0,051 0,051 | 0,086 0,049 | 0 0 | - | ||
| REVEILLE RESOURCES PLC A42GGU Frankfurt | 0,068 0,067 | +0,000 +0,30 % | 15:25 | 0,075 13.370 | 0,096 10.400 | 0,075 0,068 | 0,092 0,049 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 35,200 34,200 | +1,000 +2,92 % | 08:11 | 35,000 100 | 35,600 100 | 35,200 35,200 | 39,200 27,600 | 0 0 | 3 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,720 3,660 | +0,160 +4,49 % | 01.10. | 3,760 1.065 | 3,940 1.011 | 0,000 0,000 | 9,350 0,880 | 0 0 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 29,000 | 0,000 0,00 % | 08:14 | 28,200 1.023 | 30,000 961 | 29,000 29,000 | 35,400 27,400 | 0 0 | - | ||
| RHEINMETALL AG ADR A2DPZC Stuttgart | 194,00 189,00 | 0,00 0,00 % | 21:55 | 194,00 260 | 198,00 250 | 194,50 188,00 | 388,00 180,00 | 0 0 | 42 | ||
| RHELION LIFE SCIENCES CORP A3DPNV Frankfurt | 0,002 0,009 | -0,007 -77,53 % | 08:11 | 0,009 227.300 | 0,024 100.000 | 0,002 0,002 | 0,030 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.