Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,948 0,917 | +0,031 +3,38 % | 11:28 | 0,921 2.239 | 0,948 2.108 | 0,950 0,935 | 0,977 0,355 | 2.300 2.175 | 1 | ||
| WIRECARD AG 747206 Hamburg | 0,019 0,019 | 0,000 0,00 % | 12:44 | 0,018 50.000 | 0,021 50.000 | 0,021 0,018 | 0,040 0,015 | 102.841 2.174 | 3 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,065 1,045 | +0,030 +2,90 % | 02.10. | 1,025 979 | 1,050 951 | 1,065 1,035 | 1,090 0,454 | 2.062 2.161 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,400 14,300 | 0,000 0,00 % | 02.10. | 14,200 1.134 | 14,500 358 | 14,400 14,400 | 15,900 11,800 | 150 2.160 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,980 1,960 | 0,000 0,00 % | 02.10. | 1,100 2 | 2,180 1 | 2,010 1,920 | 3,900 0,680 | 3.874 2.158 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,690 2,660 | +0,030 +1,13 % | 11:56 | 2,630 1.000 | 2,700 1.000 | 2,690 2,620 | 2,760 0,752 | 801 2.155 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,516 0,497 | +0,019 +3,82 % | 10:26 | 0,506 16.056 | 0,516 3.949 | 0,516 0,506 | 0,578 0,207 | 4.244 2.150 | 2 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 63,17 61,72 | +1,45 +2,34 % | 10:48 | 63,74 900 | 64,02 800 | 63,17 63,17 | 61,30 33,442 | 34 2.148 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,180 0,199 | -0,005 -2,70 % | 02.10. | 0,176 11.384 | 0,190 10.510 | 0,188 0,180 | 0,319 0,125 | 11.601 2.141 | 1 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 42,800 42,600 | +0,200 +0,47 % | 08:03 | 43,400 250 | 43,800 250 | 42,800 42,800 | 44,000 24,000 | 50 2.140 | 14 | ||
| PRIME MINING CORP A2PRDW Tradegate | 2,140 2,160 | -0,060 -2,73 % | 02.10. | 2,180 1.377 | 2,200 1.364 | 2,140 2,140 | 2,140 0,795 | 1.000 2.140 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 48,600 49,200 | -0,600 -1,22 % | 12:51 | 48,600 130 | 49,800 121 | 49,600 48,400 | 51,50 22,600 | 44 2.139 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 11,850 11,658 | +0,338 +2,94 % | 02.10. | 11,432 530 | 11,774 515 | 11,850 11,850 | 16,076 10,458 | 180 2.133 | - | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,950 1,930 | +0,020 +1,04 % | 10:53 | 1,900 1.055 | 1,950 1.022 | 1,950 1,950 | 2,060 0,164 | 1.090 2.126 | 1 | ||
| ASANA INC A2QAMV Tradegate | 11,500 11,300 | 0,000 0,00 % | 02.10. | 11,500 350 | 11,600 350 | 11,500 11,400 | 26,800 10,200 | 185 2.123 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,349 0,319 | 0,000 0,00 % | 02.10. | 0,302 1 | 0,383 1 | 0,384 0,328 | 2,550 0,271 | 10.661 2.118 | - | ||
| FINEXITY AG A40ET8 München | 47,000 47,000 | 0,000 0,00 % | 02.10. | 45,000 10 | 48,000 80 | 47,000
47,000 | 51,50 44,200 | 45 2.115 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 42,020 41,140 | -0,800 -1,87 % | 02.10. | 42,715 240 | 42,930 240 | 42,020 42,020 | 43,395 18,030 | 50 2.101 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,170 1,150 | 0,000 0,00 % | 01.10. | 1,150 1 | 1,260 6 | 1,180 1,150 | 4,070 1,060 | 1.592 2.099 | 3 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,500 1,455 | 0,000 0,00 % | 02.10. | 1,380 1 | 1,680 2 | 1,510 1,460 | 2,840 0,963 | 13.844 2.097 | 2 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 6,950 6,850 | +0,100 +1,46 % | 12:40 | 6,850 725 | 6,900 408 | 6,950 6,950 | 10,000 6,150 | 300 2.085 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,085 2,095 | 0,000 0,00 % | 02.10. | 2,050 13 | 2,300 1 | 2,095 2,025 | 4,455 1,335 | 15.729 2.085 | 1 | ||
| WALLISER KANTONALBANK A2AAD8 Frankfurt | 138,50 136,50 | +2,00 +1,47 % | 11:01 | 134,00 38 | 138,00 37 | 138,50 136,50 | 137,50 128,50 | 15 2.078 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 7,980 7,720 | +0,260 +3,37 % | 11:58 | 7,860 140 | 7,920 140 | 7,980 7,760 | 11,000 3,280 | 265 2.073 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 19,700 19,600 | +0,100 +0,51 % | 12:56 | 19,400 259 | 19,700 254 | 19,700 19,700 | 20,400 14,300 | 105 2.068 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,904 0,883 | -0,031 -3,26 % | 02.10. | 0,874 1.717 | 0,933 2.700 | 0,904 0,880 | 1,979 0,692 | 2.312 2.066 | 1 | ||
| CARDLYTICS INC A2JDMC Tradegate | 2,066 2,036 | +0,030 +1,47 % | 10:26 | 1,989 3.020 | 2,059 2.920 | 2,066 2,066 | 4,598 0,748 | 1.000 2.066 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,260 2,160 | +0,040 +1,80 % | 02.10. | 2,200 2.750 | 2,280 1.762 | 2,260 2,200 | 4,420 2,060 | 932 2.065 | - | ||
| GROUPE CRIT SA 930172 Frankfurt | 60,60 59,40 | +1,20 +2,02 % | 11:00 | 59,40 150 | 60,20 92 | 60,60 60,00 | 74,20 56,00 | 34 2.060 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 6,320 6,080 | +0,240 +3,95 % | 12:01 | 6,220 1.000 | 6,400 543 | 6,320 6,080 | 6,220 3,220 | 325 2.054 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,930 5,190 | 0,000 0,00 % | 02.10. | 4,120 1 | 7,910 1 | 5,230 4,890 | 6,300 2,600 | 8.730 2.051 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,035 1,030 | +0,005 +0,49 % | 02.10. | 1,025 3.000 | 1,055 3.800 | 1,035 1,015 | 6,050 0,892 | 2.000 2.050 | 2 | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,045 2,010 | -0,018 -0,85 % | 02.10. | 2,025 10.200 | 2,034 14.200 | 2,045 2,045 | 5,975 1,048 | 1.000 2.044 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 20,400 20,600 | -0,200 -0,97 % | 02.10. | 20,400 500 | 20,800 480 | 20,400 20,400 | 27,200 17,900 | 100 2.040 | 10 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,937 0,918 | +0,019 +2,07 % | 09:57 | 0,911 1.050 | 0,940 3.200 | 0,937 0,892 | 6,450 0,562 | 2.175 2.038 | - | ||
| FUNKO INC A2H63G Tradegate | 2,716 2,684 | +0,032 +1,19 % | 12:53 | 2,650 1.892 | 2,716 1.846 | 2,719 2,716 | 13,870 2,007 | 750 2.037 | - | ||
| HWA AG A0LR4P Xetra | 3,740 3,790 | -0,050 -1,32 % | 12:36 | 3,710 8 | 3,910 162 | 3,900 3,740 | 4,970 2,020 | 523 2.036 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,980 4,980 | +0,050 +1,01 % | 02.10. | 4,950 222 | 4,960 221 | 5,020 4,950 | 8,000 4,590 | 410 2.035 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,408 0,392 | +0,016 +4,08 % | 10:14 | 0,396 5.199 | 0,413 4.896 | 0,408 0,386 | 0,524 0,060 | 5.002 2.033 | 2 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 65,40 65,02 | +0,38 +0,58 % | 10:31 | 65,18 78 | 65,80 77 | 65,40 65,40 | 64,64 25,840 | 31 2.027 | 2 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,675 0,625 | +0,050 +8,00 % | 07:32 | 0,635 3.282 | 0,660 10.000 | 0,675 0,675 | 0,730 0,300 | 3.000 2.025 | 1 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 11,100 11,100 | 0,000 0,00 % | 11:15 | 11,100 386 | 12,400 300 | 11,100 11,100 | 13,900 10,200 | 182 2.020 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,600 4,620 | 0,000 0,00 % | 02.10. | 3,930 1 | 7,420 1 | 4,670 4,600 | 6,990 3,960 | 953 2.019 | 3 | ||
| GENFIT SA A0LGJ2 Tradegate | 3,472 3,390 | -0,030 -0,86 % | 02.10. | 3,512 951 | 3,550 846 | 3,472 3,456 | 5,770 2,998 | 579 2.006 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 16,040 15,780 | +0,260 +1,65 % | 10:04 | 15,760 129 | 16,220 125 | 16,040 16,040 | 16,460 6,200 | 125 2.005 | 2 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,660 3,620 | +0,040 +1,10 % | 11:06 | 3,660 1.887 | 3,700 547 | 3,660 3,660 | 6,350 2,360 | 547 2.002 | - | ||
| ON HOLDING AG A3C20K Tradegate | 36,400 36,200 | +0,200 +0,55 % | 12:07 | 36,100 280 | 36,400 280 | 36,400 36,400 | 55,20 34,600 | 55 2.001 | 4 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 13,251 13,117 | +0,134 +1,02 % | 10:47 | 13,186 1.600 | 13,301 1.580 | 13,251 13,251 | 22,669 6,958 | 151 2.001 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 20,000 19,000 | +1,000 +5,26 % | 12:17 | 19,000 200 | 21,000 24 | 20,000 19,000 | 28,000 18,600 | 100 2.000 | - | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,072 0,063 | +0,009 +14,38 % | 09:30 | 0,060 37.186 | 0,076 28.081 | 0,063 0,060 | 0,100 0,030 | 27.932 2.000 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .