Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELORO RESOURCES LTD A12C1E Tradegate | 0,663 0,665 | -0,002 -0,30 % | 09.09. | 0,656 3.050 | 0,688 2.906 | 0,682 0,649 | 1,056 0,520 | 5.130 3.426 | 2 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 29,250 32,390 | 0,000 0,00 % | 09.09. | 27,260 1 | 35,420 1 | 30,970 29,250 | 32,390 5,500 | 2.283 3.422 | - | ||
| VESTAND INC A3EYKR NASDAQ | 1,240 1,310 | 0,000 0,00 % | 09.09. | 1,210 1 | 1,400 2 | 1,240 1,240 | 5,140 0,710 | 22.624 3.422 | 1 | ||
| GROUPON INC A2P6UE Tradegate | 19,510 19,345 | +0,165 +0,85 % | 09.09. | 19,550 255 | 19,750 253 | 19,555 19,510 | 35,870 7,442 | 175 3.421 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,414 0,398 | +0,016 +4,02 % | 09.09. | 0,462 2.167 | 0,510 1.951 | 0,414 0,398 | 0,730 0,139 | 8.528 3.421 | - | ||
| C3IS INC A41BEA NASDAQ | 2,075 2,130 | 0,000 0,00 % | 09.09. | 2,130 10 | 2,480 1 | 2,075 2,075 | 18,600 2,040 | 76.303 3.412 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,400 28,600 | -0,200 -0,70 % | 09.09. | 28,200 120 | 28,600 120 | 28,400 28,400 | 28,800 20,200 | 120 3.408 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 5,915 5,920 | 0,000 0,00 % | 09.09. | 5,190 1 | 7,000 1 | 5,915 5,825 | 10,020 0,619 | 9.497 3.402 | - | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,224 0,230 | -0,006 -2,61 % | 09.09. | 0,222 9.100 | 0,244 8.200 | 0,256 0,224 | 0,396 0,228 | 13.700 3.389 | 2 | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 13,990 13,490 | 0,000 0,00 % | 04.09. | 9,090 1 | 15,790 1 | 14,000 13,290 | 13,880 10,260 | 523 3.387 | - | ||
| POXEL SA A14M04 Frankfurt | 0,327 0,276 | +0,051 +18,51 % | 09.09. | 0,327 7.660 | 0,340 7.370 | 0,348 0,296 | 0,803 0,001 | 9.665 3.363 | - | ||
| SEABOARD CORPORATION 919435 Tradegate | 3.360,00 3.360,00 | 0,00 0,00 % | 09.09. | 3.300,00 2 | 3.380,00 2 | 3.360,00 3.360,00 | 3.440,00 2.220,00 | 1 3.360 | 9 | ||
| CEGEDIM SA 895036 Tradegate | 10,300 10,500 | -0,200 -1,90 % | 09.09. | 10,250 60 | 10,300 60 | 10,350 10,300 | 13,750 10,150 | 326 3.358 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,165 2,147 | +0,018 +0,84 % | 09.09. | 2,185 1.520 | 2,214 1.500 | 2,165 2,100 | 6,750 1,951 | 1.578 3.352 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,700 2,720 | 0,000 0,00 % | 09.09. | 2,420 1 | 3,090 2 | 2,700 2,700 | 3,840 1,700 | 7.083 3.351 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 11,000 11,100 | -0,100 -0,90 % | 09.09. | 10,500 200 | 11,000 190 | 11,000 10,700 | 32,800 2,720 | 305 3.348 | 5 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 33,400 32,100 | +1,300 +4,05 % | 09.09. | 31,500 100 | 32,200 100 | 33,400 33,400 | 32,300 28,300 | 100 3.340 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,610 16,890 | 0,000 0,00 % | 09.09. | 14,690 3 | 18,330 3 | 16,610 16,610 | 19,320 13,190 | 1.927 3.334 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,160 2,970 | 0,000 0,00 % | 09.09. | 1,260 2 | 3,440 1 | 3,160 3,160 | 3,400 1,370 | 7.409 3.334 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Frankfurt | 0,163 0,143 | +0,020 +13,99 % | 09.09. | 0,148 20.340 | 0,159 20.340 | 0,163 0,144 | 0,384 0,112 | 20.412 3.327 | 2 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,410 7,820 | 0,000 0,00 % | 09.09. | 6,710 1 | 8,600 1 | 8,410 8,360 | 11,700 5,610 | 10.167 3.324 | 1 | ||
| NANOVIBRONIX INC A41DDH NASDAQ | 5,880 5,395 | 0,000 0,00 % | 09.09. | 5,600 1 | 5,920 1 | 5,880 5,880 | 92,40 5,060 | 6.656 3.319 | - | ||
| PRICER AB 899450 Tradegate | 0,425 0,435 | -0,010 -2,19 % | 09.09. | 0,422 2.600 | 0,438 2.600 | 0,425 0,425 | 1,180 0,360 | 7.800 3.315 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,970 0,928 | 0,000 0,00 % | 09.09. | 0,970 2 | 0,980 10 | 0,971 0,970 | 3,470 0,890 | 22.969 3.308 | 2 | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 21,600 21,550 | +0,050 +0,23 % | 09.09. | 21,900 50 | 22,000 50 | 21,600 21,600 | 32,400 21,800 | 153 3.305 | 1 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,044 0,039 | +0,005 +12,69 % | 09.09. | 0,034 29.326 | 0,053 18.833 | 0,045 0,044 | 0,090 0,019 | 74.000 3.300 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,330 0,324 | +0,006 +1,85 % | 09.09. | 0,300 8.000 | 0,340 11.000 | 0,332 0,308 | 1,710 0,114 | 10.000 3.300 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,220 0,232 | -0,012 -5,17 % | 09.09. | 0,214 13.886 | 0,230 12.818 | 0,220 0,220 | 0,330 0,117 | 15.000 3.300 | 1 | ||
| KALA BIO INC A3DWPS Tradegate | 11,830 12,370 | -0,540 -4,37 % | 09.09. | 11,840 120 | 12,080 110 | 12,520 11,830 | 13,920 2,666 | 270 3.296 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,110 1,060 | +0,050 +4,72 % | 09.09. | 1,095 2.900 | 1,130 2.800 | 1,110 1,045 | 1,155 0,722 | 2.965 3.287 | - | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,082 0,087 | -0,005 -5,20 % | 09.09. | 0,075 26.700 | 0,088 22.800 | 0,082 0,074 | 0,087 0,018 | 40.000 3.280 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Frankfurt | 0,032 0,019 | +0,013 +66,67 % | 09.09. | 0,019 300.000 | 0,035 82.962 | 0,032 0,019 | 0,272 0,000 | 102.500 3.280 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 0,982 0,935 | 0,000 0,00 % | 09.09. | 0,938 1 | 1,000 99 | 0,988 0,982 | 2,630 0,680 | 28.711 3.274 | 1 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 21,900 21,500 | +0,400 +1,86 % | 09.09. | 21,600 150 | 21,900 140 | 21,800 21,800 | 23,500 15,750 | 150 3.270 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 4,090 4,070 | +0,020 +0,49 % | 09.09. | 1,650 2 | 4,460 1 | 4,090 4,060 | 8,960 4,050 | 11.052 3.268 | - | ||
| XTRACT ONE TECHNOLOGIES INC A3D2GP Tradegate | 0,362 0,354 | +0,008 +2,26 % | 09.09. | 0,340 5.912 | 0,358 5.581 | 0,362 0,362 | 0,500 0,196 | 9.000 3.258 | 3 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,280 8,230 | +0,050 +0,61 % | 09.09. | 8,200 140 | 8,230 140 | 8,300 8,280 | 10,760 8,130 | 392 3.252 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 65,00 65,00 | 0,00 0,00 % | 09.09. | 64,00 500 | 65,00 2.191 | 65,00 63,50 | 69,50 55,50 | 50 3.250 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,695 2,740 | -0,045 -1,64 % | 09.09. | 2,700 2 | 2,770 15 | 2,695 2,695 | 6,330 2,420 | 26.135 3.238 | - | ||
| YEXT INC A2DNPH Tradegate | 7,282 7,478 | -0,196 -2,62 % | 09.09. | 7,192 1.390 | 7,492 1.334 | 7,282 7,282 | 8,530 5,104 | 444 3.233 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,200 0,204 | -0,004 -1,96 % | 09.09. | 0,202 9.995 | 0,212 9.425 | 0,210 0,198 | 1,330 0,164 | 16.137 3.228 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 16,180 16,050 | 0,000 0,00 % | 09.09. | 14,390 1 | 17,870 1 | 16,180 16,180 | 16,870 13,975 | 4.344 3.228 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 18,312 18,056 | +0,256 +1,42 % | 09.09. | 18,136 600 | 18,426 600 | 18,312 18,256 | 24,835 17,410 | 175 3.198 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Stuttgart | 39,600 39,200 | +0,400 +1,02 % | 09.09. | 40,200 500 | 41,600 500 | 39,600 39,400 | 42,600 22,800 | 80 3.168 | 7 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,345 1,300 | +0,045 +3,46 % | 09.09. | 1,280 18 | 1,400 21 | 1,345 1,320 | 2,780 0,609 | 14.316 3.166 | 2 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 31,500 31,650 | 0,000 0,00 % | 09.09. | 26,380 2 | 36,620 1 | 31,500 31,500 | 32,650 23,810 | 1.142 3.150 | 1 | ||
| APOLLOMICS INC A40WEG NASDAQ | 5,770 5,430 | 0,000 0,00 % | 09.09. | 5,200 1 | 6,940 2 | 5,770 5,770 | 22,170 4,060 | 5.124 3.139 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 6,340 6,060 | 0,000 0,00 % | 05.09. | 5,320 3 | 7,380 1 | 5,940 5,940 | 17,900 5,000 | 534 3.138 | 1 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,350 18,810 | -0,460 -2,45 % | 09.09. | 18,335 180 | 18,720 180 | 18,350 18,350 | 19,785 10,925 | 171 3.138 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,075 1,100 | 0,000 0,00 % | 09.09. | 0,969 1 | 1,270 2 | 1,075 1,070 | 2,180 0,809 | 39.913 3.135 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .