Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQSTEL INC A40HZL NASDAQ | 1,420 1,420 | 0,000 0,00 % | 19:09 | 1,390 400 | 1,430 100 | 1,440 1,410 | 13,425 1,350 | 5.497 4.233 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,050 1,060 | +0,020 +1,94 % | 30.04. | 1,010 5.956 | 1,040 5.732 | 1,100 1,050 | 3,560 1,000 | 3.938 4.232 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,240 0,231 | +0,009 +3,86 % | 21:55 | 0,234 5.000 | 0,246 100 | 0,240 0,237 | 2,020 0,219 | 44.616 4.215 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,760 2,840 | -0,080 -2,82 % | 30.04. | 2,700 216 | 2,790 259 | 2,880 2,680 | 7,880 2,500 | 1.506 4.203 | 4 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,145 0,138 | +0,009 +6,30 % | 30.04. | 0,131 12.600 | 0,142 11.700 | 0,145 0,134 | 0,270 0,130 | 29.576 4.187 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 8,350 7,550 | +0,800 +10,60 % | 30.04. | 8,150 1.200 | 8,550 1.100 | 8,350 7,600 | 8,350 4,480 | 500 4.175 | 6 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,180 1,165 | +0,015 +1,29 % | 21:59 | 1,170 600 | 1,200 800 | 1,190 1,180 | 4,900 1,075 | 16.280 4.155 | 4 | ||
| NERDY INC A3CY5K NASDAQ | 0,893 0,898 | -0,005 -0,51 % | 21:31 | 0,897 500 | 0,897 200 | 0,899 0,893 | 1,820 0,778 | 14.190 4.152 | - | ||
| TRAEGER INC A426QE NASDAQ | 41,500 39,460 | 0,000 0,00 % | 29.04. | 40,220 200 | 42,330 300 | 42,100 40,060 | 102,50 24,475 | 289 4.150 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,889 0,832 | +0,057 +6,81 % | 22:00 | 0,810 1.300 | 0,980 100 | 0,889 0,855 | 11,060 0,544 | 5.079 4.141 | 2 | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,550 | -0,050 -0,90 % | 30.04. | 5,300 910 | 5,500 910 | 5,500 5,400 | 6,000 2,600 | 761 4.120 | 1 | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,038 0,036 | +0,002 +4,11 % | 30.04. | 0,033 27.000 | 0,040 23.000 | 0,041 0,037 | 0,102 0,036 | 108.000 4.119 | 3 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,269 0,255 | +0,007 +2,67 % | 30.04. | 0,252 5.000 | 0,270 8.371 | 0,269 0,251 | 0,760 0,167 | 15.848 4.116 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 6,912 7,062 | -0,048 -0,69 % | 30.04. | 6,884 480 | 7,030 470 | 7,164 6,912 | 14,500 5,750 | 578 4.112 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,948 0,908 | +0,017 +1,83 % | 30.04. | 0,920 1.000 | 0,942 1.000 | 0,948 0,881 | 1,530 0,430 | 4.541 4.111 | 4 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Stuttgart | 23,950 23,700 | 0,000 0,00 % | 30.04. | 23,500 70 | 25,000 970 | 24,650 23,800 | 24,800 14,480 | 168 4.111 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 41,100 41,240 | 0,000 0,00 % | 30.04. | 40,840 200 | 41,660 100 | 41,030 41,030 | 51,27 41,010 | 8.270 4.110 | 2 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 4,420 4,540 | -0,060 -1,34 % | 30.04. | 4,340 923 | 4,600 867 | 4,420 4,420 | 5,000 2,500 | 929 4.106 | - | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 4,000 3,820 | -0,080 -1,96 % | 30.04. | 4,040 550 | 4,100 540 | 4,000 4,000 | 4,160 1,910 | 1.024 4.096 | - | ||
| AIFINYO AG A3EX2X Hamburg | 1,200 1,250 | -0,050 -4,00 % | 30.04. | 1,100 500 | 1,400 1.000 | 1,200 0,710 | 6,500 0,710 | 5.035 4.076 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,260 1,310 | -0,050 -3,82 % | 22:00 | 1,260 600 | 1,270 100 | 1,290 1,260 | 2,800 1,135 | 5.237 4.071 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,876 0,865 | +0,012 +1,33 % | 21:56 | 0,872 6.100 | 0,875 300 | 0,876 0,866 | 22,400 0,660 | 18.547 4.049 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,080 10,000 | +0,080 +0,80 %
| 21:47 | 10,050 100 | 10,180 200 | 10,080 10,080 | 11,280 7,680 | 1.258 4.044 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,680 1,670 | +0,010 +0,60 % | 21:59 | 1,700 400 | 1,710 900 | 1,690 1,680 | 29,440 1,280 | 7.580 4.037 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,930 1,860 | +0,070 +3,76 % | 21:55 | 1,870 200 | 1,970 200 | 1,940 1,930 | 3,170 1,050 | 5.746 4.027 | 2 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,815 0,801 | +0,014 +1,74 % | 21:44 | 0,818 200 | 0,818 7.300 | 0,815 0,809 | 2,000 0,559 | 5.319 4.015 | - | ||
| WINPAK LTD 812695 Tradegate | 25,200 25,800 | -0,200 -0,79 % | 30.04. | 25,200 240 | 25,400 237 | 25,200 25,200 | 31,600 24,800 | 159 4.007 | 2 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,070 2,065 | +0,005 +0,24 % | 22:00 | 2,070 500 | 2,090 100 | 2,070 2,070 | 2,650 1,670 | 3.215 4.005 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 3,225 3,185 | -0,015 -0,46 % | 30.04. | 3,210 1.000 | 3,270 1.000 | 3,225 3,200 | 3,225 1,580 | 1.249 4.003 | 2 | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 5,710 5,365 | +0,345 +6,43 % | 15:30 | 5,180 100 | 5,710 100 | 5,710 5,710 | 432,00 4,500 | 1.185 3.997 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 39,920 40,380 | -0,360 -0,89 % | 30.04. | 40,100 80 | 40,480 80 | 39,920 39,920 | 42,180 24,420 | 100 3.992 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,072 0,070 | +0,005 +7,74 % | 30.04. | 0,061 16.394 | 0,074 13.532 | 0,074 0,072 | 0,204 0,061 | 55.000 3.988 | 2 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 30.04. | 16,700 120 | 18,400 120 | 18,100 17,000 | 19,400 7,500 | 220 3.982 | 1 | ||
| CBDMD INC A417P1 NASDAQ | 0,863 0,850 | +0,013 +1,52 % | 21:54 | 0,837 300 | 0,866 100 | 0,863 0,826 | 2,385 0,470 | 8.683 3.978 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 3,220 3,000 | 0,000 0,00 % | 30.04. | 3,215 32 | 3,465 576 | 3,235 3,040 | 6,210 2,925 | 1.300 3.972 | - | ||
| INTUITIVE SURGICAL INC CDR A40MSS Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 30.04. | 14,600 830 | 15,300 790 | 14,400 14,300 | 19,400 13,600 | 277 3.961 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.280,00 1.280,00 | 0,00 0,00 % | 30.04. | 1.280,00 14 | 1.310,00 1 | 1.320,00 1.280,00 | 1.650,00 1.180,00 | 3 3.960 | - | ||
| MARINE PRODUCTS CORPORATION 630850 NASDAQ | 7,930 7,925 | +0,005 +0,06 % | 20:30 | 7,920 900 | 7,980 500 | 7,930 7,930 | 9,850 6,880 | 1.504 3.957 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 20,400 20,640 | -0,600 -2,86 % | 30.04. | 20,900 200 | 21,100 200 | 20,400 20,400 | 22,580 12,180 | 193 3.937 | 1 | ||
| ORION ENERGY SYSTEMS INC A41F1P Frankfurt | 8,550 7,350 | +1,200 +16,33 % | 30.04. | 7,550 200 | 8,100 200 | 8,550 7,500 | 15,500 4,620 | 460 3.933 | 3 | ||
| ENVIROTAINER AG 663668 Hamburg | 26,800 26,600 | +0,200 +0,75 % | 30.04. | 26,600 1.042 | 27,400 355 | 27,000 26,600 | 28,600 25,000 | 145 3.914 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,550 2,540 | +0,010 +0,39 % | 21:44 | 2,550 8.000 | 2,650 3.000 | 2,550 2,540 | 3,490 2,280 | 1.661 3.911 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 12,280 11,930 | +0,120 +0,99 % | 30.04. | 12,030 500 | 12,290 1.500 | 12,280 11,360 | 12,280 3,460 | 330 3.905 | 2 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,704 0,711 | -0,012 -1,68 % | 30.04. | 0,695 3.000 | 0,729 3.000 | 0,733 0,701 | 1,180 0,578 | 5.371 3.905 | - | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 9,660 9,640 | -0,020 -0,21 % | 30.04. | 9,640 330 | 9,700 320 | 9,660 9,400 | 12,200 8,940 | 405 3.897 | 6 | ||
| ARCHOS SA A3EUNY Frankfurt | 0,204 0,163 | +0,041 +25,46 % | 30.04. | 0,198 2.000 | 0,214 2.000 | 0,204 0,162 | 0,263 0,160 | 19.815 3.894 | - | ||
| BARK INC A426PT NASDAQ | 9,660 9,485 | +0,175 +1,84 % | 22:00 | 9,190 1.000 | 10,100 100 | 9,705 9,610 | 27,400 8,325 | 2.598 3.891 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,365 0,417 | -0,052 -12,42 % | 21:44 | 0,361 100 | 0,379 200 | 0,382 0,365 | 9,160 0,276 | 17.319 3.882 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 9,690 9,490 | +0,200 +2,11 % | 21:22 | 9,460 100 | 9,930 1.400 | 9,690 9,690 | 9,500 7,900 | 737 3.876 | 8 | ||
| VALION BIO INC A412WW NASDAQ | 0,955 0,980 | -0,025 -2,54 % | 21:24 | 0,900 200 | 0,910 300 | 0,955 0,955 | 4,500 0,760 | 5.380 3.875 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.