Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,5 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 12,000 12,400 | +0,500 +4,35 % | 19.11. | 11,400 526 | 11,600 514 | 12,300 12,000 | 19,700 10,800 | 207 2.514 | - | ||
| CINGULATE INC A40JMN NASDAQ | 3,425 3,370 | +0,055 +1,63 % | 19.11. | 3,120 100 | 3,440 300 | 3,440 3,420 | 5,770 3,225 | 12.276 2.509 | - | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Frankfurt | 0,030 0,015 | +0,015 +103,45 % | 19.11. | 0,017 121.300 | 0,030 67.800 | 0,030 0,015 | 0,049 0,003 | 85.000 2.508 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,371 0,380 | 0,000 0,00 % | 19.11. | 0,350 1.500 | 0,409 100 | 0,375 0,360 | 1,080 0,232 | 77.131 2.506 | 4 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 100,20 99,61 | -0,06 -0,06 % | 19.11. | 0,000 111 | 0,000 109 | 100,20 100,20 | 104,71 93,53 | 25 2.505 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,390 1,480 | 0,000 0,00 % | 19.11. | 1,410 100 | 1,480 100 | 1,430 1,385 | 3,475 1,210 | 17.822 2.504 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,160 4,110 | +0,050 +1,22 % | 19.11. | 3,640 200 | 4,810 200 | 4,180 4,160 | 4,580 1,150 | 2.458 2.493 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 2,440 2,720 | 0,000 0,00 % | 19.11. | 2,420 200 | 2,890 100 | 2,440 2,440 | 14,700 2,440 | 12.833 2.490 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,870 24,970 | 0,000 0,00 % | 19.11. | 10,700 100 | 25,030 300 | 24,870 24,870 | 25,680 22,720 | 100 2.487 | 1 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,410 4,600 | -0,190 -4,13 % | 19.11. | 4,220 900 | 5,120 100 | 4,440 4,410 | 5,295 2,770 | 1.580 2.478 | 1 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 24,730 24,800 | -0,070 -0,28 % | 19.11. | 14,890 100 | 28,530 100 | 24,730 24,730 | 29,660 22,470 | 1.172 2.473 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,356 10,508 | -0,118 -1,13 % | 19.11. | 10,358 2.100 | 10,576 2.100 | 10,518 10,356 | 11,526 8,241 | 238 2.471 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,470 0,464 | +0,007 +1,40 % | 19.11. | 0,452 2.500 | 0,475 2.400 | 0,474 0,470 | 0,900 0,274 | 5.200 2.461 | - | ||
| SUPER LEAGUE ENTERPRISE INC A41B42 NASDAQ | 0,945 1,025 | 0,000 0,00 % | 19.11. | 0,880 100 | 1,010 100 | 0,950 0,944 | 33,040 0,944 | 29.986 2.461 | 4 | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,410 0,410 | 0,000 0,00 % | 19.11. | 0,410 13.650 | 0,462 3.500 | 0,410 0,410 | 0,615 0,322 | 6.000 2.460 | - | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 189,00 177,00 | +14,00 +8,00 % | 17.11. | 162,00 50 | 189,00 37 | 189,00 180,00 | 198,00 140,00 | 13 2.457 | - | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,460 3,450 | +0,010 +0,29 % | 19.11. | 3,080
200 | 3,580 300 | 3,530 3,415 | 6,210 2,300 | 7.005 2.453 | 2 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 7,035 6,760 | 0,000 0,00 % | 19.11. | 7,020 100 | 9,540 100 | 7,095 6,780 | 7,180 2,560 | 3.902 2.451 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 5,970 6,000 | 0,000 0,00 % | 18.11. | 5,810 100 | 6,550 100 | 5,965 5,940 | 9,385 5,880 | 831 2.449 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 24,475 24,540 | -0,065 -0,26 % | 19.11. | 9,820 100 | 24,550 100 | 24,475 24,475 | 26,310 23,250 | 3.099 2.448 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,376 5,410 | +0,031 +0,58 % | 19.11. | 5,310 2.000 | 5,374 2.000 | 5,413 5,376 | 6,380 4,926 | 453 2.444 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 9,800 10,100 | -0,300 -2,97 % | 19.11. | 9,550 600 | 10,400 500 | 10,400 9,800 | 18,000 8,800 | 235 2.436 | 4 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,140 0,134 | -0,007 -4,76 % | 19.11. | 0,121 9.100 | 0,164 6.800 | 0,145 0,140 | 0,230 0,080 | 17.000 2.430 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 8,100 8,000 | +0,050 +0,62 % | 19.11. | 7,950 380 | 8,150 370 | 8,100 8,100 | 9,450 3,380 | 300 2.430 | - | ||
| OSSDSIGN AB A2PKX1 Tradegate | 0,985 0,997 | +0,008 +0,82 % | 19.11. | 0,975 3.200 | 0,979 3.200 | 0,985 0,972 | 1,490 0,941 | 2.496 2.429 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,415 1,485 | 0,000 0,00 % | 19.11. | 1,290 500 | 1,570 200 | 1,500 1,390 | 7,730 1,415 | 20.674 2.428 | 2 | ||
| NATBRIDGE RESOURCES LTD A41A10 Tradegate | 0,097 0,099 | +0,006 +6,01 % | 19.11. | 0,000 60.000 | 0,000 51.000 | 0,097 0,097 | 0,430 0,097 | 25.000 2.425 | 3 | ||
| COMSCORE INC A3E3RB NASDAQ | 6,420 6,360 | 0,000 0,00 % | 17.11. | 4,390 100 | 8,390 2.000 | 6,420 6,420 | 9,000 4,650 | 2.391 2.420 | 2 | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,810 2,120 | 0,000 0,00 % | 19.11. | 1,710 100 | 2,020 100 | 2,030 1,790 | 1.574,40 1,790 | 6.703 2.419 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 65,40 65,60 | 0,00 0,00 % | 19.11. | 65,30 48 | 65,50 48 | 65,40 64,80 | 75,00 49,400 | 37 2.419 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 20,560 20,500 | -0,360 -1,72 % | 19.11. | 20,880 149 | 20,980 148 | 20,620 20,460 | 26,980 19,930 | 118 2.418 | 4 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,400 4,379 | +0,068 +1,57 % | 19.11. | 0,000 3.579 | 0,000 100 | 4,400 4,258 | 9,610 2,600 | 550 2.406 | - | ||
| TONKENS AGRAR AG A1EMHE Tradegate | 6,950 6,750 | +0,050 +0,72 % | 19.11. | 6,550 180 | 7,250 150 | 6,950 6,650 | 8,000 6,100 | 346 2.403 | 1 | ||
| MAGMA SILVER CORP A411DV Tradegate | 0,120 0,119 | +0,004 +3,45 % | 19.11. | 0,105 11.000 | 0,127 9.000 | 0,120 0,120 | 0,171 0,120 | 20.000 2.400 | 1 | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,040 0,039 | +0,001 +2,56 % | 19.11. | 0,042 48.200 | 0,058 34.800 | 0,040 0,039 | 0,144 0,020 | 60.000 2.400 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,100 3,085 | +0,015 +0,49 % | 19.11. | 2,750 500 | 3,100 1.000 | 3,100 3,100 | 3,270 2,070 | 1.225 2.393 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,060 0,054 | +0,004 +6,38 % | 19.11. | 0,049 46.000 | 0,072 31.000 | 0,060 0,056 | 0,101 0,036 | 40.049 2.389 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,950 6,750 | -0,050 -0,71 % | 19.11. | 6,850 877 | 7,100 842 | 6,950 6,650 | 11,200 4,980 | 350 2.388 | - | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,151 0,161 | -0,009 -5,62 % | 19.11. | 0,146 13.800 | 0,173 11.600 | 0,164 0,146 | 0,254 0,141 | 15.310 2.376 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 11,950 11,870 | 0,000 0,00 % | 11.11. | 7,180 100 | 13,100 6.700 | 11,950 11,810 | 11,950 7,990 | 400 2.376 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 7,900 7,800 | +0,100 +1,28 % | 19.11. | 8,050 500 | 8,250 500 | 7,900 7,800 | 8,250 4,520 | 300 2.370 | 13 | ||
| SIKA AG ADR A2AP9V Frankfurt | 15,800 16,000 | -0,200 -1,25 % | 19.11. | 16,000 500 | 16,300 500 | 15,800 15,800 | 26,200 15,700 | 150 2.370 | 15 | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 19.11. | 5,250 2.750 | 5,350 2.750 | 5,450 5,250 | 7,800 3,120 | 450 2.362 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,094 0,096 | -0,014 -12,59 % | 19.11. | 0,101 19.842 | 0,115 17.347 | 0,094 0,094 | 0,301 0,089 | 25.000 2.360 | - | ||
| CLEARONE INC A419HP NASDAQ | 4,710 5,560 | -0,100 -2,08 % | 18.11. | 3,390 400 | 7,080 100 | 4,950 4,710 | 19,800 3,860 | 370 2.360 | - | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,810 1,950 | 0,000 0,00 % | 19.11. | 1,680 1.000 | 2,080 1.500 | 1,840 1,810 | 3,000 1,300 | 8.906 2.357 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 3,360 3,280 | -0,080 -2,33 % | 19.11. | 3,360 500 | 3,520 470 | 3,360 3,360 | 3,640 0,735 | 700 2.352 | 1 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 23,500 23,250 | +0,250 +1,08 % | 19.11. | 23,500 200 | 23,850 200 | 23,500 23,250 | 39,150 23,250 | 100 2.350 | 2 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,540 2,650 | 0,000 0,00 % | 19.11. | 2,270 200 | 2,820 100 | 2,570 2,500 | 3,840 1,755 | 9.648 2.348 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 102,00 103,00 | -5,00 -4,67 % | 19.11. | 106,00 40 | 107,00 40 | 102,00 102,00 | 127,00 46,000 | 23 2.346 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .