Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORUM MARKETS INC A41M8H Tradegate | 4,660 4,760 | -0,100 -2,10 % | 10:01 | 4,660 857 | 4,840 823 | 4,660 4,660 | 9,349 1,510 | 500 2.330 | 6 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 8,200 8,200 | 0,000 0,00 % | 11:57 | 8,150 613 | 8,200 606 | 8,250 8,200 | 15,200 6,950 | 284 2.330 | - | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| C3.AI INC A2QJVE Tradegate | 7,965 7,960 | +0,005 +0,06 % | 11:43 | 7,975 1.260 | 8,053 1.248 | 7,965 7,893 | 25,755 6,475 | 292 2.324 | 6 | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,772 9,754 | +0,018 +0,18 % | 12:08 | 9,757 10.400 | 9,776 10.400 | 9,840 9,736 | 10,314 7,731 | 237 2.314 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,010 1,020 | 0,000 0,00 % | 30.06. | 0,404 100 | 1,180 100 | 1,035 1,010 | 1,330 0,950 | 2.522 2.308 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,520 0,551 | 0,000 0,00 % | 30.06. | 0,209 700 | 0,659 100 | 0,581 0,520 | 2,350 0,520 | 4.278 2.304 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 1,540 1,630 | 0,000 0,00 % | 30.06. | 1,350 100 | 1,600 200 | 1,555 1,515 | 3,045 1,255 | 2.620 2.297 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 12,780 12,689 | +0,091 +0,72 % | 11:30 | 12,795 7.817 | 12,803 23.433 | 12,815 12,666 | 38,280 12,360 | 180 2.292 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 47,665 47,525 | +0,140 +0,29 % | 12:08 | 47,390 1.000 | 47,665 700 | 47,675 47,575 | 53,77 35,700 | 48 2.287 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 9,231 9,030 | +0,130 +1,43 % | 30.06. | 9,062 1.410 | 9,136 1.410 | 9,231 9,153 | 9,231 8,407 | 248 2.279 | - | ||
| ONTEX GROUP NV A116FD Tradegate | 2,415 2,430 | -0,015 -0,62 % | 10:23 | 2,395 3.350 | 2,425 3.300 | 2,420 2,415 | 7,360 2,395 | 940 2.273 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,500 1,640 | 0,000 0,00 % | 30.06. | 1,490 2.000 | 1,600 2.000 | 1,620 1,500 | 1,950 1,500 | 1.461 2.269 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,295 0,280 | +0,004 +1,37 % | 30.06. | 0,262 100 | 0,338 200 | 0,298 0,289 | 3,060 0,261 | 8.384 2.263 | 7 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,170 1,170 | 0,000 0,00 % | 09:30 | 1,165 6.500 | 1,180 3.400 | 1,170 1,170 | 2,100 0,894 | 1.933 2.262 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,300 0,293 | +0,000 +0,03 % | 30.06. | 0,244 100 | 0,354 100 | 0,310 0,300 | 1,680 0,236 | 548 2.261 | - | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,150 5,400 | -0,250 -4,63 % | 10:51 | 5,150 270 | 5,500 490 | 5,150 5,150 | 8,800 4,840 | 435 2.253 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 3,770 3,640 | +0,100 +2,72 % | 30.06. | 1,490 100 | 5,870 100 | 3,770 3,580 | 10,400 3,475 | 1.043 2.252 | 4 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,124 2,220 | -0,096 -4,32 % | 11:56 | 2,106 10.000 | 2,115 10.000 | 2,127 2,093 | 2,500 1,309 | 1.060 2.249 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,90 77,50 | +0,40 +0,52 % | 11:54 | 77,70 40 | 77,90 40 | 77,90 77,40 | 89,10 54,70 | 29 2.247 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 5,406 5,396 | +0,010 +0,18 % | 10:32 | 5,404 9.600 | 5,425 9.600 | 5,444 5,406 | 13,377 5,216 | 412 2.237 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 3,440 3,540 | +0,020 +0,58 % | 30.06. | 3,340 900 | 3,420 900 | 3,440 3,440 | 12,500 1,800 | 650 2.236 | 2 | ||
| KINGFISHER METALS CORP A4098R Tradegate | 0,780 0,785 | -0,005 -0,64 % | 11:28 | 0,770 2.576 | 0,795 2.452 | 0,805 0,780 | 0,950 0,140 | 2.830 2.232 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,346 2,420 | -0,074 -3,06 % | 11:01 | 2,346 1.700 | 2,490 1.601 | 2,486 2,346 | 4,740 1,897 | 944 2.224 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,401 0,366 | +0,035 +9,43 % | 12:08 | 0,334 5.914 | 0,401 2.500 | 0,401 0,333 | 3,240 0,249 | 6.571 2.221 | 2 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,270 1,250 | -0,010 -0,78 % | 30.06. | 1,080 500 | 1,280 100 | 1,280 1,260 | 2,390 1,070 | 7.631 2.211 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 2,776 2,774 | +0,002 +0,07 % | 10:27 | 2,745 1.900 | 2,749 1.900 | 2,780 2,760 | 8,372 2,408 | 797 2.202 | 9 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,220 0,180 | 0,000 0,00 % | 30.06. | 0,232 10.000 | 0,254 10.000 | 0,220 0,214 | 0,270 0,040 | 10.000 2.200 | 3 | ||
| NORDX METALS CORP A42CLE Tradegate | 0,264 0,233 | +0,021 +8,64 % | 30.06. | 0,225 5.000 | 0,234 6.409 | 0,264 0,225 | 0,560 0,126 | 9.329 2.198 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,560 3,594 | -0,034 -0,95 % | 10:56 | 3,520 1.420 | 3,532 1.420 | 3,608 3,560 | 5,670 3,100 | 615 2.195 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 1,120 1,050 | -0,020 -1,75 % | 30.06. | 1,110 1.805 | 1,200 1.666 | 1,120 1,120 | 1,260 0,346 | 1.950 2.184 | - | ||
| HEXAGON PURUS ASA A41Z0W Tradegate | 1,055 1,061 | -0,006 -0,58 % | 11:01 | 1,024 2.000 | 1,080 1.400 | 1,078 1,037 | 2,345 0,881 | 2.129 2.182 | 7 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 44,475 44,445 | +0,030 +0,07 % | 12:07 | 44,335 1.300 | 44,455 700 | 44,800 44,420 | 45,570 36,500 | 49 2.181 | - | ||
| CAMPINE NV A0ETT1 Frankfurt | 218,00 202,00 | +16,00 +7,92 % | 10:43 | 214,00 12 | 218,00 10 | 218,00 214,00 | 261,00 155,00 | 10 2.180 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,850 10,830 | 0,000 0,00 % | 30.06. | 4,760 1.800 | 11,990 100 | 10,850 10,850 | 11,290 10,460 | 200 2.170 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 55,50 55,50 | 0,00 0,00 % | 10:47 | 55,00 73 | 56,00 72 | 55,50 55,50 | 65,00 10,645 | 39 2.164 | 7 | ||
| TRADEGATE AG 521690 Tradegate | 88,00 87,00 | +1,00 +1,15 % | 12:10 | 85,00 100 | 89,00 100 | 88,00 86,00 | 93,50 81,00 | 25 2.158 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,990 2,920 | +0,070 +2,40 % | 12:08 | 2,870 1.047 | 2,990 1.001 | 2,990 2,870 | 3,090 1,920 | 721 2.153 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,050 1,000 | +0,020 +1,94 % | 30.06. | 0,549 2.200 | 1,300 2.000 | 1,060 1,010 | 2,770 0,704 | 6.113 2.152 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 16,675 16,705 | +0,070 +0,42 % | 30.06. | 16,495 363 | 16,740 358 | 16,675 16,655 | 22,800 9,128 | 129 2.149 | 4 | ||
| IBIO INC A3E2GR Tradegate | 1,546 1,519 | +0,019 +1,24 % | 30.06. | 1,423 2.900 | 1,572 2.600 | 1,546 1,427 | 3,160 0,478 | 1.395 2.144 | - | ||
| HAMMOND POWER SOLUTIONS INC A0LF51 Frankfurt | 214,00 208,00 | +6,00 +2,88 % | 11:52 | 212,00 10 | 228,00 10 | 214,00 212,00 | 224,00 69,00 | 10 2.140 | 1 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 30.06. | 1,090 3.000 | 1,190 3.000 | 1,070 1,040 | 1,600 0,456 | 2.000 2.140 | 2 | ||
| METRO AG A41YD1 Hamburg | 7,130 7,120 | 0,000 0,00 % | 11:14 | 7,120 12.288 | 7,150 350 | 7,130 7,100 | 7,300 5,220 | 300 2.139 | 2 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,060 1,060 | 0,000 0,00 % | 30.06. | 0,951 100 | 1,240 100 | 1,070 1,040 | 99,50 1,005 | 3.605 2.133 | 2 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,630 2,610 | 0,000 0,00 % | 30.06. | 1,120 300 | 2,660 100 | 2,630 2,580 | 3,210 1,790 | 1.124 2.126 | 5 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,002 2,026 | -0,024 -1,18 % | 10:30 | 2,020 1.486 | 2,048 3.000 | 2,036 2,002 | 3,068 1,824 | 1.043 2.124 | 1 | ||
| VOSS VEKSEL-OG LANDMANDSBANK ASA 662892 Stuttgart | 41,600 42,400 | -0,200 -0,48 % | 30.06. | 43,800 46 | 53,00 47 | 42,400 41,600 | 47,200 29,600 | 50 2.120 | - | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,280 1,380 | -0,010 -0,78 % | 30.06. | 1,160 100 | 2,030 100 | 1,380 1,280 | 2,810 0,841 | 2.232 2.119 | 3 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 10,574 10,518 | +0,057 +0,54 % | 10:00 | 10,531 3.000 | 10,587 8.750 | 10,574 10,574 | 37,477 10,200 | 200 2.115 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.