Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USIO INC A2PM9K NASDAQ | 1,380 1,380 | 0,000 0,00 % | 09.01. | 1,370 100 | 1,390 100 | 1,380 1,360 | 2,600 1,255 | 8.036 8.328 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,800 4,640 | +0,160 +3,45 % | 09.01. | 4,680 1.069 | 4,820 1.034 | 4,800 4,600 | 6,600 3,920 | 1.789 8.326 | 1 | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 NASDAQ | 13,250 13,230 | 0,000 0,00 % | 08.01. | 13,220 600 | 13,290 700 | 13,250 13,250 | 15,140 12,770 | 1.200 8.321 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Stuttgart | 0,055 0,055 | 0,000 0,00 % | 09.01. | 0,055 300.000 | 0,060 35.007 | 0,058 0,055 | 0,108 0,029 | 150.000 8.300 | 5 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,538 0,554 | -0,016 -2,87 % | 09.01. | 0,541 27.750 | 0,552 27.250 | 0,548 0,538 | 2,250 0,459 | 15.146 8.292 | - | ||
| IQSTEL INC A40HZL NASDAQ | 2,940 2,970 | -0,030 -1,01 % | 09.01. | 2,930 2.600 | 2,980 100 | 2,990 2,940 | 13,425 2,875 | 4.258 8.277 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,331 0,344 | -0,013 -3,75 % | 09.01. | 0,328 500 | 0,334 200 | 0,335 0,328 | 1,640 0,287 | 27.218 8.253 | 8 | ||
| CM.COM NV A2JEX2 Tradegate | 4,725 4,635 | +0,090 +1,94 % | 09.01. | 4,685 350 | 4,725 340 | 4,725 4,600 | 8,310 3,940 | 1.786 8.217 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 5,300 5,150 | +0,150 +2,91 % | 09.01. | 5,300 470 | 5,550 400 | 5,300 5,200 | 5,500 2,100 | 1.550 8.215 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 8,160 8,175 | -0,010 -0,12 % | 08.01. | 8,070 390 | 8,145 390 | 8,160 8,160 | 9,635 5,565 | 1.000 8.160 | 4 | ||
| FAT BRANDS INC A2H6NG Frankfurt | 0,329 0,334 | -0,005 -1,50 % | 09.01. | 0,172 2.000 | 0,485 2.000 | 0,329 0,311 | 5,500 0,262 | 24.801 8.160 | 6 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 14,000 13,540 | +0,460 +3,40 % | 09.01. | 13,780 200 | 14,060 100 | 14,000 14,000 | 162,50 11,450 | 1.169 8.105 | 2 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 86,54 87,01 | -0,82 -0,94 % | 08.01. | 87,57 38 | 87,97 38 | 86,54 85,61 | 89,18 32,665 | 94 8.075 | 3 | ||
| NAGA GROUP AG A41YCM Xetra | 3,105 3,135 | -0,030 -0,96 % | 09.01. | 3,005 3.943 | 3,200 1.474 | 3,170 2,960 | 8,740 2,200 | 2.604 8.068 | 3 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 126,30 126,75 | -0,45 -0,36 % | 09.01. | 127,00 78 | 127,80 78 | 128,50 126,30 | 331,10 121,50 | 63 8.062 | 1 | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 202,00 202,00 | 0,00 0,00 % | 09.01. | 0,000 50 | 0,000 50 | 202,00 202,00 | 208,00 112,00 | 40 8.060 | 4 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 90,50 89,50 | +1,00 +1,12 % | 09.01. | 0,000 170 | 0,000 170 | 90,50 90,50 | 139,00 88,50 | 89 8.054 | 7 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 0,799 0,768 | +0,031 +4,00 % | 09.01. | 0,762 100 | 0,819 600 | 0,799 0,781 | 16,160 0,670 | 24.173 8.047 | 2 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,235 1,233 | +0,002 +0,13 % | 09.01. | 1,214 12.400 | 1,242 12.200 | 1,235 1,235 | 4,255 1,037 | 6.500 8.026 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 27,721 27,574 | +0,147 +0,53 % | 09.01. | 27,022 600 | 27,708 600 | 28,165 27,475 | 41,098 19,306 | 289 8.022 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,920 1,870 | +0,050 +2,67 % | 09.01. | 1,870 100 | 1,980 100 | 1,920 1,900 | 6,200 1,160 | 5.523 8.013 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,400 2,340 | 0,000 0,00 % | 09.01. | 2,400 100 | 2,400 100 | 2,400 2,390 | 10,665 1,720 | 14.527 8.006 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 200,00 199,22 | +0,78 +0,39 % | 09.01. | 200,95 25 | 204,20 25 | 200,00 200,00 | 200,00 40,490 | 40 8.000 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 9,500 9,450 | 0,000 0,00 % | 09.01. | 9,500 163 | 9,700 4.946 | 9,500 9,450 | 11,000 8,000 | 837 7.952 | - | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 3,180 2,720 | 0,000 0,00 % | 09.01. | 2,900 100 | 3,000 2.500 | 3,180 2,860 | 6,600 2,600 | 2.500 7.950 | 17 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 5,341 5,298 | +0,043 +0,81 % | 09.01. | 5,326 4.000 | 5,424 4.000 | 5,400 5,330 | 5,400 3,234 | 1.488 7.948 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 15,200 15,300 | -0,100 -0,65 % | 09.01. | 14,800 407 | 15,600 383 | 15,400 15,100 | 15,400 13,562 | 522 7.946 | - | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,079 0,084 | -0,006 -6,55 % | 09.01. | 0,078 11.877 | 0,088 10.516 | 0,086 0,077 | 0,157 0,073 | 97.660 7.944 | 1 | ||
| AF GRUPPEN ASA 569904 Tradegate | 15,680 15,880 | -0,200 -1,26 % | 09.01. | 15,660 200 | 15,800 200 | 15,800 15,680 | 15,940 10,440 | 505 7.942 | 2 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,160 10,140 | 0,000 0,00 % | 08.01. | 10,170 5.600 | 10,190 1.200 | 10,160 10,160 | 11,850 10,100 | 2.775 7.922 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Frankfurt | 52,90 51,85 | +1,05 +2,03 % | 09.01. | 52,85 220 | 53,40 220 | 52,90 51,55 | 53,40 15,390 | 150 7.920 | 11 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,310 1,310 | 0,000 0,00 % | 09.01. | 1,300 1.200 | 1,340 100 | 1,330 1,310 | 2,690 1,030 | 10.992 7.905 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,205 1,180 | +0,025 +2,12 % | 09.01. | 1,205 1.660 | 1,235 1.619 | 1,220 1,180 | 1,260 0,720 | 6.550 7.900 | 8 | ||
| CANAL+ SA A40UCY Tradegate | 3,180 3,150 | +0,030 +0,95 % | 09.01. | 3,150 1.000 | 3,170 1.000 | 3,180 3,110 | 3,190 1,720 | 2.492 7.884 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,100 10,300 | 0,000 0,00 % | 09.01. | 10,000 1.500 | 10,200 1.500 | 10,100 10,100 | 10,300 6,000 | 780 7.878 | 22 | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 50,57 50,77 | -0,15 -0,30 % | 08.01. | 0,000 218 | 0,000 255 | 50,57 50,57 | 50,57 46,773 | 155 7.838 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 09.01. | 1,320 100 | 1,320 700 | 1,320 1,310 | 1,530 1,010 | 7.112 7.830 | - | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,288 0,274 | +0,014 +5,11 % | 09.01. | 0,000 12.000 | 0,000 11.000 | 0,288 0,280 | 0,482 0,260 | 27.700 7.821 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,280 0,287 | -0,007 -2,27 % | 09.01. | 0,273 11.014 | 0,287 10.464 | 0,290 0,278 | 0,313 0,170 | 27.150 7.809 | 1 | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 1,760 1,836 | -0,076 -4,14 % | 09.01. | 1,728 600 | 1,796 600 | 1,778 1,760 | 4,340 1,680 | 4.430 7.809 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,066 0,070 | -0,003 -4,87 % | 09.01. | 0,066 30.166 | 0,073 27.473 | 0,073 0,066 | 0,101 0,046 | 115.110 7.799 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,600 5,600 | 0,000 0,00 % | 09.01. | 5,550 1.799 | 5,600 1.789 | 5,650 5,600 | 7,050 3,440 | 1.393 7.796 | 34 | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 2,440 2,040 | +0,200 +8,93 % | 08.01. | 2,100 2.383 | 2,220 2.245 | 2,540 2,320 | 6,800 1,710 | 3.250 7.785 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 301,00 295,00 | +6,00 +2,03 % | 09.01. | 300,50 11 | 301,50 11 | 302,50 297,50 | 973,00 285,00 | 26 7.778 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 25,900 25,910 | -0,010 -0,04 % | 09.01. | 22,970 500 | 26,270 100 | 25,900 25,890 | 29,000 19,570 | 592 7.769 | - | ||
| STANTEC INC 813102 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 09.01. | 84,00 119 | 85,00 117 | 84,50 83,00 | 98,50 72,50 | 92 7.760 | 5 | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 27,600 26,200 | +1,400 +5,34 % | 09.01. | 27,800 90 | 28,800 90 | 27,600 26,600 | 29,000 20,800 | 284 7.748 | - | ||
| BETSSON AB A40HBD Tradegate | 12,750 12,630 | +0,120 +0,95 % | 09.01. | 12,760 250 | 12,880 250 | 12,750 12,700 | 18,220 11,940 | 607 7.719 | 3 | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,780 14,575 | +0,205 +1,41 % | 09.01. | 14,655 360 | 14,800 360 | 14,780 14,480 | 15,175 10,665 | 527 7.702 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 27,220 27,260 | -0,040 -0,15 % | 09.01. | 27,220 120 | 27,240 120 | 27,300 26,960 | 56,65 26,760 | 282 7.670 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .