Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 11,600 11,750 | -0,150 -1,28 % | 10.04. | 11,600 300 | 11,900 300 | 12,000 11,600 | 15,450 10,550 | 287 3.421 | 6 | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,263 0,257 | +0,006 +2,30 % | 10.04. | 0,210 200 | 0,264 100 | 0,263 0,261 | 1,970 0,242 | 173.498 3.414 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,169 0,158 | +0,010 +6,02 % | 10.04. | 0,000 8.500 | 0,000 7.300 | 0,169 0,150 | 0,369 0,120 | 20.422 3.409 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 34,334 34,735 | -0,345 -0,99 % | 10.04. | 34,140 500 | 35,356 500 | 34,334 34,334 | 80,04 33,150 | 99 3.399 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 16,990 17,200 | -0,210 -1,22 % | 10.04. | 16,950 200 | 16,990 300 | 16,990 16,990 | 17,870 13,700 | 4.623 3.388 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,700 0,720 | -0,020 -2,78 % | 10.04. | 0,699 100 | 0,763 43.700 | 0,717 0,700 | 2,060 0,285 | 32.256 3.380 | 1 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,738 0,725 | +0,032 +4,53 % | 10.04. | 0,684 1.500 | 0,728 1.400 | 0,743 0,710 | 1,148 0,463 | 4.582 3.378 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,659 0,667 | -0,008 -1,23 % | 10.04. | 0,610 100 | 0,672 1.700 | 0,659 0,643 | 1,475 0,536 | 7.180 3.371 | 1 | ||
| AIFINYO AG A3EX2X Hamburg | 1,550 1,520 | +0,030 +1,97 % | 10.04. | 1,300 250 | 1,600 300 | 1,550 1,500 | 6,500 1,500 | 2.200 3.352 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 2,670 2,510 | +0,160 +6,37 % | 10.04. | 2,480 100 | 2,650 100 | 2,670 2,640 | 73,19 2,190 | 5.939 3.351 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,790 1,810 | -0,020 -1,10 % | 10.04. | 1,820 500 | 2,020 200 | 1,880 1,785 | 15,642 1,060 | 9.270 3.342 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,370 4,363 | +0,077 +1,79 % | 10.04. | 4,110 5.100 | 4,340 4.800 | 4,494 4,148 | 5,640 3,199 | 765 3.338 | 5 | ||
| PENSANA PLC A2PZ3W Tradegate | 1,072 1,082 | +0,004 +0,37 % | 10.04. | 1,052 2.897 | 1,082 2.813 | 1,098 1,072 | 2,150 0,960 | 3.073 3.328 | 1 | ||
| SENSORION SA A14SVV Tradegate | 0,392 0,391 | +0,007 +1,82 % | 10.04. | 0,383 3.930 | 0,387 3.890 | 0,394 0,390 | 0,752 0,300 | 8.460 3.306 | - | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,290 0,298 | -0,010 -3,33 % | 10.04. | 0,290 10.360 | 0,306 9.659 | 0,290 0,290 | 0,474 0,117 | 11.389 3.303 | 2 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 32,880 32,780 | +0,080 +0,24 % | 10.04. | 32,610 200 | 33,000 100 | 32,880 32,880 | 34,950 27,740 | 1.165 3.288 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,310 0,316 | -0,006 -1,93 % | 10.04. | 0,305 1.000 | 0,317 200 | 0,310 0,306 | 11,870 0,299 | 46.006 3.282 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,380 10,380 | 0,000 0,00 % | 10.04. | 10,360 300 | 10,400 300 | 10,480 10,340 | 12,980 8,930 | 316 3.282 | 2 | ||
| REACH PLC 885738 Tradegate | 0,704 0,705 | -0,003 -0,42 % | 10.04. | 0,696 4.455 | 0,718 4.317 | 0,704 0,704 | 0,943 0,604 | 4.658 3.279 | - | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,038 0,048 | -0,001 -1,30 % | 10.04. | 0,030 38.000 | 0,048 24.000 | 0,038 0,037 | 0,100 0,036 | 88.000 3.276 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,025 7,220 | +0,240 +3,54 % | 10.04. | 6,720 491 | 6,840 482 | 7,150 7,025 | 11,980 3,935 | 461 3.276 | - | ||
| KINGMAN MINERALS LTD A3DWP4 Frankfurt | 0,080 0,074 | +0,006 +8,11 % | 10.04. | 0,075 49.860 | 0,101 19.900 | 0,085 0,075 | 0,107 0,016 | 40.000 3.275 | 2 | ||
| NVE CORPORATION 766101 Tradegate | 65,50 65,50 | 0,00 0,00 % | 10.04. | 65,00 60 | 66,00 50 | 65,50 65,50 | 69,50 49,000 | 50 3.275 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,190 1,210 | -0,020 -1,65 % | 10.04. | 1,170 100 | 1,240 200 | 1,210 1,190 | 1,565 0,761 | 6.540 3.273 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,085 1,075 | +0,025 +2,36 % | 10.04. | 1,035 1.600 | 1,085 1.600 | 1,095 1,085 | 1,495 0,310 | 3.000 3.265 | 1 | ||
| APOTEA AB A40WTZ Tradegate | 5,875 5,720 | +0,015 +0,26 % | 10.04. | 5,830 600 | 5,885 600 | 5,945 5,875 | 10,858 5,043 | 551 3.262 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,278 4,532 | +0,052 +1,23 % | 10.04. | 4,138 390 | 4,314 380 | 4,452 4,152 | 6,850 2,340 | 761 3.255 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,817 0,860 | -0,038 -4,42 % | 10.04. | 0,723 100 | 0,950 100 | 0,830 0,817 | 3,060 0,530 | 14.723 3.254 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 5,760 5,900 | -0,140 -2,37 % | 10.04. | 5,740 200 | 6,510 200 | 5,780 5,760 | 9,100 5,260 | 1.278 3.239 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,545 1,610 | -0,065 -4,04 % | 10.04. | 1,370 200 | 1,600 100 | 1,545 1,520 | 4,210 1,050 | 7.639 3.221 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 2,060 1,900 | 0,000 0,00 % | 10.04. | 2,060 34.126 | 2,120 33.052 | 2,060 1,870 | 3,560 1,540 | 3.300 3.218 | 2 | ||
| FERRARI GROUP PLC A4122L Tradegate | 7,260 7,560 | -0,040 -0,55 % | 10.04. | 7,250 230 | 7,350 220 | 7,640 7,260 | 11,280 6,450 | 433 3.203 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 6,000 5,550 | +0,450 +8,11 % | 10.04. | 5,750 400 | 6,050 400 | 6,000 5,700 | 7,250 2,700 | 536 3.199 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 55,18 55,56 | +0,40 +0,73 % | 10.04. | 53,68 55 | 55,86 53 | 56,20 54,88 | 68,85 16,180 | 57 3.192 | 11 | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,380 1,390 | -0,010 -0,72 % | 10.04. | 1,370 100 | 1,400 100 | 1,380 1,375 | 3,620 1,250 | 13.948 3.177 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,570 1,632 | -0,024 -1,51 % | 10.04. | 1,556 1.286 | 1,634 1.223 | 1,600 1,570 | 2,495 1,188 | 1.999 3.176 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 1,220 1,370 | -0,150 -10,95 % | 10.04. | 1,190 700 | 1,200 100 | 1,220 1,205 | 101,00 1,200 | 18.681 3.172 | 7 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,284 4,158 | +0,194 +4,74 % | 10.04. | 3,994 420 | 4,184 400 | 4,284 4,284 | 4,382 0,692 | 740 3.170 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,160 3,120 | +0,040 +1,28 % | 10.04. | 3,040 1.321 | 3,180 1.253 | 3,160 3,160 | 9,350 0,880 | 1.000 3.160 | - | ||
| JET2 PLC A0J37H Frankfurt | 14,200 13,500 | +0,700 +5,19 % | 10.04. | 13,500 200 | 14,500 200 | 14,200 13,300 | 23,000 11,800 | 221 3.138 | - | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 10,400 9,900 | 0,000 0,00 % | 09.04. | 8,920 100 | 13,620 100 | 10,510 10,400 | 14,860 8,705 | 1.740 3.137 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,152 2,096 | +0,022 +1,03 % | 10.04. | 2,122 1.500 | 2,136 1.500 | 2,152 2,098 | 3,106 1,920 | 1.463 3.134 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 0,333 0,334 | -0,002 -0,51 % | 10.04. | 0,333 100 | 0,337 500 | 0,339 0,333 | 6,950 0,225 | 35.837 3.130 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 2,290 2,520 | -0,230 -9,13 % | 10.04. | 2,260 100 | 2,370 200 | 2,340 2,290 | 439,50 2,020 | 6.608 3.129 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,647 1,546 | -0,030 -1,76 % | 10.04. | 1,632 9.230 | 1,721 9.230 | 1,647 1,634 | 8,375 1,365 | 1.907 3.127 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,525 2,415 | +0,005 +0,20 % | 10.04. | 2,510 1.300 | 2,530 1.300 | 2,550 2,440 | 4,220 2,100 | 1.256 3.126 | 1 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,520 0,540 | -0,020 -3,71 % | 10.04. | 0,411 1.000 | 0,584 100 | 0,520 0,518 | 2,100 0,510 | 13.525 3.124 | 2 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,975 8,095 | -0,010 -0,13 % | 10.04. | 7,965 400 | 8,005 400 | 8,090 7,975 | 11,790 5,065 | 387 3.117 | - | ||
| CLEARFIELD INC A0NAKY Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 10.04. | 23,000 400 | 23,200 400 | 23,000 23,000 | 38,750 21,950 | 135 3.105 | - | ||
| EVGO INC A3CTU1 Tradegate | 1,760 1,710 | +0,100 +6,02 % | 10.04. | 1,630 3.682 | 1,680 3.555 | 1,800 1,760 | 4,400 1,450 | 1.735 3.104 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.