Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,0 Mio. 45,9 Mio. 13,0 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEDERGRENSKA AB A3CQRS Frankfurt | 4,500 4,000 | +0,500 +12,50 % | 10:33 | 4,120 122 | 4,620 1.000 | 4,500 4,000 | 4,240 2,160 | 1.000 4.500 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Tradegate | 0,090 0,100 | -0,010 -10,00 % | 11:10 | 0,091 16.600 | 0,000 14.400 | 0,090 0,090 | 0,140 0,086 | 50.000 4.500 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,190 3,260 | 0,000 0,00 % | 18.12. | 3,120 1.200 | 3,350 600 | 3,280 3,190 | 5,650 2,050 | 2.807 4.496 | - | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 16:59 | 70,50 150 | 71,00 140 | 71,00 71,00 | 71,00 28,800 | 63 4.473 | 3 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,138 0,131 | +0,007 +5,20 % | 17:01 | 0,126 12.000 | 0,138 11.000 | 0,138 0,127 | 0,398 0,110 | 34.558 4.472 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,380 3,324 | +0,056 +1,68 % | 16:10 | 3,382 2.000 | 3,456 2.000 | 3,402 3,380 | 3,998 0,362 | 1.323 4.472 | 2 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 16,100 16,200 | 0,000 0,00 % | 18.12. | 16,100 1.250 | 16,200 1.240 | 16,300 16,100 | 19,400 7,850 | 274 4.462 | 2 | ||
| MEIER TOBLER GROUP AG A1T798 Frankfurt | 41,300 41,050 | +0,250 +0,61 % | 13:22 | 41,550 100 | 42,800 100 | 41,300 41,150 | 44,400 35,600 | 108 4.460 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,970 1,015 | -0,045 -4,42 % | 16:54 | 0,970 100 | 0,975 100 | 1,000 0,970 | 3,085 0,890 | 10.151 4.459 | 1 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,040 1,880 | +0,160 +8,51 % | 16:57 | 2,040 2.000 | 2,060 2.000 | 2,060 1,940 | 2,200 1,510 | 2.263 4.457 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,035 0,038 | -0,002 -6,35 % | 15:36 | 0,034 10.000 | 0,038 50.000 | 0,038 0,035 | 0,065 0,019 | 122.113 4.455 | 3 | ||
| WORKIVA INC A12GL6 Tradegate | 75,50 75,00 | 0,00 0,00 % | 18.12. | 74,00 140 | 74,50 140 | 75,50 74,50 | 112,00 55,50 | 59 4.432 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,440 3,490 | -0,050 -1,43 % | 16:58 | 3,435 910 | 3,450 900 | 3,455 3,430 | 5,380 3,220 | 1.287 4.427 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 0,805 0,776 | +0,029 +3,79 % | 15:32 | 0,877 11.400 | 0,907 11.100 | 0,805 0,780 | 3,771 0,772 | 5.616 4.426 | 1 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,560 1,498 | +0,062 +4,14 % | 11:28 | 1,520 1.974 | 1,550 1.936 | 1,588 1,554 | 2,370 1,448 | 2.837 4.410 | 2 | ||
| EOLUS AB A14UH1 Tradegate | 3,630 3,685 | -0,055 -1,49 % | 11:32 | 3,650 310 | 3,685 300 | 3,695 3,630 | 5,360 3,215 | 1.205 4.408 | 1 | ||
| ARYZTA AG A41BKN Tradegate | 56,50 57,00 | -0,50 -0,88 % | 11:28 | 55,50 89 | 56,00 89 | 56,50 56,50 | 93,03 52,00 | 78 4.407 | 1 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,081 0,080 | +0,001 +1,26 % | 17:10 | 0,081 12.700 | 0,088 11.000 | 0,083 0,080 | 0,172 0,073 | 53.430 4.404 | 1 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,236 0,290 | -0,054 -18,65 % | 15:54 | 0,209 24.020 | 0,215 23.290 | 0,250 0,233 | 1,590 0,300 | 18.867 4.403 | 2 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,090 1,080 | +0,010 +0,93 % | 16:36 | 1,070 600 | 1,100 900 | 1,090 1,070 | 3,020 0,667 | 4.568 4.397 | 2 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 12,050 12,085 | +0,405 +3,48 % | 18.12. | 12,194 1.750 | 12,227 1.750 | 12,210 12,050 | 25,258 11,651 | 360 4.386 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Stuttgart | 0,788 0,704 | +0,084 +11,93 % | 15:42 | 0,732 4.000 | 0,808 5.400 | 0,790 0,704 | 5,560 0,704 | 5.585 4.373 | 4 | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,038 0,040 | -0,002 -3,80 % | 16:20 | 0,034 39.000 | 0,038 224.000 | 0,040 0,038 | 0,152 0,035 | 111.500 4.370 | - | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 1,416 1,390 | 0,000 0,00 % | 11:38 | 1,398 1.500 | 1,452 1.500 | 1,416 1,390 | 1,506 0,799 | 3.074 4.353 | 2 | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,397 0,345 | +0,052 +15,09 % | 11:47 | 0,357 8.500 | 0,399 7.600 | 0,397 0,352 | 0,390 0,064 | 10.974 4.351 | 1 | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,240 0,210 | +0,030 +14,29 % | 12:07 | 0,230 38.000 | 0,230 68.000 | 0,240 0,210 | 0,240 0,096 | 18.324 4.348 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,550 1,545 | +0,005 +0,32 % | 17:14 | 1,560 1.890 | 1,595 1.890 | 1,550 1,485 | 2,270 1,170 | 2.867 4.346 | 1 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,745 2,710 | +0,035 +1,29 % | 16:04 | 2,740 800 | 2,870 200 | 2,770 2,745 | 15,600 2,540 | 2.695 4.345 | 3 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,680 2,680 | 0,000 0,00 % | 17:03 | 2,680 2.000 | 2,720 3.700 | 2,680 2,640 | 3,300 1,440 | 1.639 4.343 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 2,700 2,670 | +0,030 +1,12 % | 15:30 | 2,540 1.200 | 2,870 100 | 2,700 2,700 | 4,160 2,500 | 1.608 4.342 | - | ||
| DRONE VOLT SACA A40P4Q Tradegate | 0,679 0,675 | +0,004 +0,59 % | 16:50 | 0,680 3.680 | 0,681 3.630 | 0,682 0,679 | 1,542 0,631 | 6.356 4.327 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,700 3,560 | +0,140 +3,93 % | 12:04 | 3,720 2.700 | 3,760 2.700 | 3,700 3,560 | 7,350 1,830 | 1.188 4.313 | 1 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 16:56 | 1,150 400 | 1,150 200 | 1,170 1,120 | 9,913 1,075 | 6.732 4.306 | 7 | ||
| OMDA AS A2QD8B Frankfurt | 3,950 3,860 | +0,090 +2,33 % | 16:05 | 3,890 540 | 4,020 540 | 3,950 3,910 | 4,690 2,400 | 1.088 4.298 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 36,000 34,200 | +1,800 +5,26 % | 15:39 | 33,000 761 | 36,000 702 | 36,000 36,000 | 37,600 9,250 | 119 4.280 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 21,400 21,400 | 0,000 0,00 % | 16:01 | 21,600 300 | 21,800 300 | 21,400 21,400 | 34,200 18,000 | 200 4.280 | 2 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,430 0,470 | -0,040 -8,51 % | 16:05 | 0,380 27 | 0,440 2.000 | 0,468 0,412 | 0,814 0,100 | 9.471 4.272 | - | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 5,600 5,560 | +0,040 +0,72 % | 11:48 | 5,480 500 | 5,600 500 | 5,600 5,560 | 6,540 3,650 | 761 4.262 | 1 | ||
| APOTEA AB A40WTZ Tradegate | 8,418 8,504 | -0,109 -1,28 % | 18.12. | 8,635 600 | 8,722 600 | 8,527 8,418 | 10,858 6,100 | 500 4.253 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 85,00 85,00 | 0,00 0,00 % | 15:13 | 84,50 120 | 85,00 120 | 85,00 85,00 | 116,00 65,50 | 50 4.250 | 12 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 3,260 3,160 | +0,100 +3,16 % | 16:30 | 3,260 1.100 | 3,400 1.000 | 3,260 3,260 | 3,560 2,100 | 1.303 4.248 | - | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,354 0,342 | +0,012 +3,48 % | 16:56 | 0,349 300 | 0,354 800 | 0,354 0,342 | 2,565 0,280 | 13.251 4.247 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 42,461 42,153 | +0,308 +0,73 % | 08:21 | 42,504 1.600 | 42,546 2.400 | 42,461 42,461 | 42,528 27,378 | 100 4.246 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Frankfurt | 0,388 0,358 | +0,030 +8,38 % | 14:22 | 0,358 2.500 | 0,390 5.000 | 0,390 0,368 | 0,590 0,177 | 10.876 4.230 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,048 0,044 | +0,001 +2,13 % | 18.12. | 0,042 48.000 | 0,048 42.000 | 0,048 0,041 | 0,200 0,034 | 89.083 4.220 | 2 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,400 11,500 | -0,100 -0,87 %
| 16:05 | 11,400 2.630 | 11,500 2.620 | 11,400 11,400 | 15,700 11,300 | 370 4.218 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 1,784 1,698 | +0,086 +5,06 % | 10:23 | 1,832 2.500 | 1,898 2.500 | 1,784 1,732 | 4,895 1,408 | 2.356 4.203 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,026 0,028 | 0,000 0,00 % | 12:37 | 0,027 15.000 | 0,029 15.000 | 0,026 0,026 | 0,034 0,001 | 161.518 4.199 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 68,70 70,20 | -1,50 -2,14 % | 16:03 | 68,40 73 | 68,80 72 | 68,70 68,70 | 123,40 62,20 | 61 4.199 | 1 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,350 0,334 | +0,016 +4,79 % | 16:09 | 0,336 9.000 | 0,352 8.600 | 0,350 0,324 | 0,582 0,240 | 12.107 4.198 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .