Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 49,0 Mio. 22,6 Mio. 21,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGI POWER X INC A412K2 Tradegate | 2,100 2,420 | +0,020 +0,96 % | 23.06. | 2,060 300 | 2,080 300 | 2,420 2,000 | 3,685 0,714 | 1.434 2.928 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,690 2,700 | 0,000 0,00 % | 23.06. | 2,290 1 | 3,610 1 | 2,690 2,690 | 5,000 1,990 | 3.991 2.910 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 0,360 0,380 | -0,020 -5,26 % | 23.06. | 0,340 10 | 0,360 1 | 0,361 0,355 | 3,500 0,324 | 68.710 2.903 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,342 0,391 | 0,000 0,00 % | 23.06. | 0,321 30 | 0,360 1 | 0,342 0,339 | 1,330 0,258 | 27.731 2.898 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 2,890 3,000 | -0,080 -2,69 % | 23.06. | 2,955 2.033 | 2,980 2.011 | 2,890 2,890 | 5,070 2,235 | 1.000 2.890 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,924 0,930 | -0,014 -1,49 % | 23.06. | 0,912 3.290 | 0,962 3.116 | 0,978 0,898 | 2,644 0,834 | 3.135 2.876 | 4 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 25,900 25,420 | 0,000 0,00 % | 23.06. | 20,110 1 | 41,500 1 | 25,900 25,900 | 26,200 16,860 | 538 2.875 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,250 7,481 | -0,014 -0,19 % | 23.06. | 7,204 1.600 | 7,322 1.600 | 7,537 7,250 | 9,190 5,999 | 393 2.874 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,710 2,725 | -0,015 -0,55 % | 23.06. | 2,715 1.150 | 2,730 1.140 | 2,740 2,700 | 3,060 2,130 | 1.062 2.869 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,260 0,237 | 0,000 0,00 % | 23.06. | 0,240 1 | 0,287 1 | 0,261 0,255 | 1,485 0,230 | 116.984 2.862 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,050 0,042 | +0,009 +20,48 % | 23.06. | 0,046 10.000 | 0,050 22.000 | 0,050 0,044 | 0,064 0,001 | 58.000 2.860 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,040 7,720 | 0,000 0,00 % | 20.06. | 3,320 2 | 9,780 1 | 7,040 7,040 | 12,260 5,710 | 2.294 2.858 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,580 1,380 | +0,200 +14,49 % | 23.06. | 1,590 1 | 1,620 1 | 1,580 1,580 | 12,000 1,310 | 39.059 2.858 | - | ||
| QUEBEC NICKEL CORP A4004Q Frankfurt | 0,090 0,065 | +0,026 +39,53 % | 23.06. | 0,074 27.300 | 0,094 21.400 | 0,090 0,064 | 0,125 0,036 | 31.704 2.853 | 1 | ||
| ZENTEK LTD A3C6TM Frankfurt | 1,160 1,140 | +0,020 +1,75 % | 23.06. | 1,070 3.000 | 1,210 3.000 | 1,160 1,130 | 1,600 0,490 | 2.459 2.852 | 3 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 2,390 2,505 | -0,115 -4,59 % | 23.06. | 2,400 11 | 2,870 8 | 2,390 2,390 | 36,750 2,250 | 2.933 2.849 | 3 | ||
| CANAL+ SA A40UCY Tradegate | 2,620 2,610 | -0,020 -0,76 % | 23.06. | 2,630 1.200
| 2,650 1.200 | 2,670 2,600 | 3,120 1,720 | 1.077 2.846 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,840 2,800 | -0,040 -1,39 % | 23.06. | 2,860 704 | 2,900 688 | 2,840 2,840 | 4,280 2,540 | 1.000 2.840 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 34,800 34,290 | +0,120 +0,35 % | 23.06. | 34,380 145 | 34,970 142 | 34,800 34,410 | 52,30 25,840 | 82 2.838 | 2 | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,027 0,027 | -0,003 -9,93 % | 23.06. | 0,000 60.000 | 0,000 50.000 | 0,035 0,026 | 0,073 0,017 | 88.500 2.833 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 28,290 28,410 | 0,000 0,00 % | 23.06. | 24,710 1 | 31,040 1 | 28,290 28,290 | 30,300 11,720 | 2.802 2.829 | 6 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,239 0,282 | -0,011 -4,22 % | 23.06. | 0,235 12.782 | 0,263 11.406 | 0,283 0,239 | 1,426 0,239 | 10.302 2.827 | 3 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 1,618 1,682 | -0,014 -0,85 % | 23.06. | 1,600 20.460 | 1,665 20.460 | 1,624 1,618 | 1,769 1,618 | 1.742 2.825 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 41,600 39,200 | -0,200 -0,48 % | 23.06. | 41,400 145 | 42,400 140 | 42,200 40,200 | 51,50 22,600 | 68 2.824 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,870 0,920 | -0,007 -0,78 % | 23.06. | 0,870 12.250 | 0,887 12.000 | 0,870 0,860 | 3,400 0,860 | 3.255 2.816 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,900 1,970 | 0,000 0,00 % | 23.06. | 1,730 1 | 2,100 51 | 1,900 1,900 | 19,730 1,600 | 7.659 2.810 | 5 | ||
| NOVO NORDISK A/S CDR A40XWD Frankfurt | 5,000 5,000 | 0,000 0,00 % | 23.06. | 4,500 720 | 4,920 720 | 5,550 5,000 | 5,550 4,071 | 550 2.805 | - | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 0,887 0,870 | 0,000 0,00 % | 23.06. | 0,785 1 | 0,977 11 | 0,887 0,887 | 2,060 0,581 | 7.256 2.805 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,240 0,239 | +0,004 +1,69 % | 23.06. | 0,215 9.327 | 0,258 7.769 | 0,245 0,240 | 0,512 0,211 | 11.582 2.803 | 3 | ||
| MANNATECH INC A1JS06 NASDAQ | 9,270 9,350 | 0,000 0,00 % | 20.06. | 3,840 2 | 9,800 3 | 9,270 9,270 | 15,230 6,750 | 145 2.797 | 1 | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 111,48 111,18 | -0,70 -0,62 % | 23.06. | 111,72 100 | 112,60 100 | 112,24 111,14 | 115,82 96,07 | 25 2.787 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,500 | -0,400 -3,67 % | 23.06. | 10,400 1.000 | 10,800 800 | 10,500 10,500 | 13,900 9,800 | 500 2.782 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 8,350 8,500 | -0,250 -2,91 % | 23.06. | 8,550 470 | 8,650 461 | 8,350 8,350 | 10,100 2,080 | 333 2.781 | 12 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 28,054 29,331 | -0,069 -0,25 % | 23.06. | 27,724 400 | 28,552 400 | 29,250 27,960 | 45,974 12,643 | 98 2.757 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 3,920 3,840 | 0,000 0,00 % | 18.06. | 3,840 1 | 4,000 3 | 3,840 3,840 | 13,874 2,550 | 1.219 2.756 | - | ||
| PEGASUS RESOURCES INC A3D7AN Stuttgart | 0,092 0,083 | +0,006 +6,40 % | 23.06. | 0,086 30.000 | 0,097 30.000 | 0,092 0,082 | 0,126 0,034 | 30.000 2.745 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,330 5,630 | -0,300 -5,33 % | 23.06. | 4,310 1 | 6,500 1 | 5,430 5,330 | 5,990 3,580 | 16.793 2.738 | 3 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 27,370 26,970 | 0,000 0,00 % | 23.06. | 22,880 1 | 33,650 1 | 27,370 27,370 | 32,490 25,980 | 9.868 2.737 | - | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 2,736 2,666 | +0,244 +9,79 % | 23.06. | 2,430 500 | 2,556 500 | 2,736 2,736 | 26,100 2,667 | 1.000 2.736 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,380 0,364 | +0,016 +4,40 % | 23.06. | 0,332 4.517 | 0,380 3.954 | 0,380 0,358 | 0,519 0,246 | 7.200 2.736 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 15,000 14,860 | 0,000 0,00 % | 16.06. | 6,000 2 | 15,050 26 | 15,050 15,000 | 15,060 10,100 | 983 2.730 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 11,980 12,360 | -1,140 -8,69 % | 23.06. | 13,100 85 | 13,140 84 | 12,240 11,980 | 15,680 11,980 | 225 2.729 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,550 1,560 | 0,000 0,00 % | 23.06. | 1,470 5 | 1,720 4 | 1,550 1,550 | 169,50 1,490 | 4.095 2.721 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 1,844 1,932 | -0,026 -1,39 % | 23.06. | 1,848 1.624 | 1,892 1.584 | 1,966 1,844 | 3,445 1,420 | 1.398 2.715 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,775 0,776 | -0,004 -0,51 % | 23.06. | 0,768 4.069 | 0,790 3.951 | 0,775 0,775 | 0,881 0,580 | 3.500 2.712 | 8 | ||
| ARK INNOVATION ETF A14Y8H Berlin | 59,29 58,59 | +0,70 +1,19 % | 23.06. | 58,65 4.600 | 60,15 4.400 | 60,28 58,43 | 65,35 33,655 | 46 2.712 | 1 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 50,35 48,936 | +0,21 +0,43 % | 23.06. | 49,608 300 | 50,67 300 | 50,35 49,632 | 72,30 33,000 | 54 2.700 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,800 1,880 | -0,080 -4,26 % | 23.06. | 1,700 250 | 1,900 1.286 | 1,900 1,800 | 3,800 1,030 | 1.500 2.700 | - | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 5,780 6,000 | 0,000 0,00 % | 18.06. | 4,810 1 | 6,300 1 | 5,590 5,590 | 11,870 2,120 | 2.325 2.699 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,400 | 0,000 0,00 % | 23.06. | 37,400 314 | 38,000 1.000 | 37,600 37,400 | 39,400 33,000 | 72 2.694 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .