Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,3 Mio. 17,6 Mio. 16,3 Mio. 15,8 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITHFIELD FOODS INC A40ZZF Tradegate | 20,600 20,400 | 0,000 0,00 % | 29.05. | 20,400 494 | 20,800 479 | 20,600 20,600 | 21,000 17,200 | 35 721 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 7,195 7,560 | 0,000 0,00 % | 23.05. | 3,030 1 | 11,850 1 | 7,500 7,210 | 32,770 7,195 | 306 720 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 178,40 179,35 | -0,95 -0,53 % | 09:05 | 178,48 200 | 178,71 200 | 178,40 178,40 | 190,84 147,32 | 4 714 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,440 1,455 | 0,000 0,00 % | 29.05. | 0,576 2 | 2,300 2 | 1,450 1,430 | 12,534 1,210 | 4.263 710 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 7,050 7,050 | +0,050 +0,71 % | 29.05. | 7,000 800 | 7,050 800 | 7,050 7,050 | 7,100 3,880 | 100 705 | 49 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,279 0,271 | +0,008 +2,95 % | 09:57 | 0,266 11.300 | 0,279 10.583 | 0,279 0,266 | 0,426 0,159 | 2.533 702 | 7 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,000 6,940 | 0,000 0,00 % | 22.05. | 2,930 1 | 11,130 1 | 7,170 7,135 | 8,370 6,500 | 54 700 | - | ||
| VERITONE INC A2DR5Y Tradegate | 1,395 1,385 | +0,010 +0,72 % | 07:54 | 1,355 4.438 | 1,396 4.307 | 1,395 1,395 | 5,100 1,400 | 500 698 | 4 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 20,260 20,585 | -0,325 -1,58 % | 10:02 | 20,302 2.000 | 20,361 1.500 | 20,320 20,260 | 36,456 10,740 | 34 690 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,300 0,304 | -0,004 -1,32 % | 07:30 | 0,301 6.556 | 0,315 6.237 | 0,300 0,300 | 0,560 0,207 | 2.300 690 | 2 | ||
| K33 AB A1415N Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:46 | 0,005 1,0 Mio. | 0,006 1,0 Mio. | 0,007 0,007 | 0,009 0,001 | 100.000 690 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 14,360 14,210 | +0,150 +1,06 % | 10:07 | 14,350 400 | 14,410 400 | 14,370 14,190 | 14,900 4,446 | 48 686 | 2 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 13,700 13,400 | +0,200 +1,48 % | 29.05. | 13,400 188 | 13,900 179 | 13,700 13,700 | 14,700 9,300 | 50 685 | 1 | ||
| KNOW LABS INC A411UJ NASDAQ | 0,496 0,511 | 0,000 0,00 % | 28.05. | 0,512 7 | 0,597 21 | 0,510 0,493 | 34,796 0,347 | 5.514 682 | 3 | ||
| FASTNED BV A2PMA5 Tradegate | 21,400 21,300 | +0,100 +0,47 % | 08:05 | 21,100 350 | 21,350 470 | 21,400 21,250 | 25,250 14,800 | 32 681 | 1 | ||
| MOMENTUS INC A40V76 NASDAQ | 1,710 1,750 | 0,000 0,00 % | 29.05. | 1,700 1 | 2,760 2 | 1,750 1,680 | 16,940 1,590 | 12.541 680 | 1 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,680 0,650 | +0,020 +3,03 % | 29.05. | 0,646 4.655 | 0,670 4.473 | 0,680 0,680 | 0,840 0,263 | 1.000 680 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,717 2,616 | +0,109 +4,18 % | 29.05. | 2,512 1.195 | 2,711 1.107 | 2,717 2,717 | 4,913 2,366 | 250 679 | 3 | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,780 6,900 | 0,000 0,00 % | 28.05. | 5,730 1 | 7,450 1 | 6,840 6,840 | 7,440 4,000 | 14 678 | 1 | ||
| GEE GROUP INC A2P8CL Tradegate | 0,173 0,171 | +0,002 +1,17 % | 29.05. | 0,165 30.400 | 0,202 24.700 | 0,173 0,173 | 0,450 0,137 | 3.900 675 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,900 9,100 | +0,800 +8,79 % | 09:12 | 9,600 100 | 10,100 100 | 9,900 9,250 | 13,000 8,250 | 68 673 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 134,50 130,50 | 0,00 0,00 % | 09:39 | 132,00 100 | 134,50 100 | 134,50 130,50 | 150,50 107,50 | 5 672 | 3 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,419 3,320 | +0,030 +0,89 % | 29.05. | 3,375 593 | 3,420 1.175 | 3,419 3,341 | 3,419 1,097 | 200 672 | 6 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 11,500 11,500 | 0,000 0,00 % | 09:08 | 11,350 500 | 11,600 500 | 11,600 11,500 | 36,000 9,640 | 58 671 | 2 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 4,470 4,475 | -0,005 -0,11 % | 07:37 | 4,515 1.130 | 4,560 1.120 | 4,470 4,470 | 8,070 3,785 | 150 670 | 2 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,915 2,925 | -0,010 -0,34 % | 08:37 | 2,920 2.061 | 2,990 2.010 | 2,915 2,915 | 5,270 1,834 | 230 670 | 1 | ||
| FERMENTALG A1103M München | 0,506 0,538 | 0,000 0,00 % | 29.05. | 0,547 3.000 | 0,574 3.000 | 0,538 0,506 | 0,606 0,285 | 1.325 670 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,160 1,180 | 0,000 0,00 % | 29.05. | 0,464 2 | 1,850 2 | 1,170 1,150 | 15,520 1,115 | 1.647 670 | 1 | ||
| CLEARONE INC A1KAES NASDAQ | 0,356 0,359 | 0,000 0,00 % | 29.05. | 0,157 1 | 0,574 1 | 0,370 0,355 | 1,320 0,356 | 15.441 668 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 31,680 32,560 | -0,880 -2,70 % | 09:08 | 31,705 310 | 33,665 303 | 31,680 31,680 | 44,030 29,580 | 21 665 | - | ||
| BANDWIDTH INC A2H7JF Tradegate | 13,200 13,080 | +0,545 +4,31 % | 29.05. | 12,655 317 | 12,805 313 | 13,200 13,200 | 20,970 10,455 | 50 660 | 7 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 6,600 6,750 | +0,100 +1,54 % | 29.05. | 6,450 1.246 | 6,600 1.215 | 6,600 6,600 | 29,600 6,600 | 100 660 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 0,249 0,252 | 0,000 0,00 % | 29.05. | 0,099 2 | 0,392 1 | 0,270 0,240 | 3,620 0,137 | 31.548 660 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,094 0,085 | +0,009 +10,59 % | 29.05. | 0,077 13.122 | 0,094 10.666 | 0,094 0,094 | 0,269 0,076 | 7.000 658 | 2 | ||
| PEACH PROPERTY GROUP AG A1C8PJ Tradegate | 6,570 6,630 | -0,020 -0,30 % | 29.05. | 6,570 472 | 6,680 463 | 6,570 6,570 | 7,100 6,350 | 100 657 | 2 | ||
| LIGHT AI INC A40X9T Tradegate | 0,279 0,261 | +0,018 +6,90 % | 09:52 | 0,240 6.259 | 0,279 5.362 | 0,279 0,261 | 0,430 0,172 | 2.500 656 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 10:00 | 0,011 50.000 | 0,014 350.000 | 0,013 0,011 | 0,037 0,003 | 50.000 650 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,300 1,310 | 0,000 0,00 % | 29.05. | 0,571 1 | 2,240 2 | 1,380 1,300 | 2,295 1,300 | 1.192 650 | 1 | ||
| VALEREUM PLC A2P2W4 Stuttgart | 0,065 0,071 | 0,000 0,00 % | 08:11 | 0,055 30.000 | 0,071 30.000 | 0,065 0,049 | 0,332 0,026 | 10.000 650 | - | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 6,250 6,550 | -0,300 -4,58 % | 09:15 | 6,350 800 | 6,750
800 | 6,500 6,250 | 7,300 5,400 | 100 650 | - | ||
| AINOS INC A3E2F6 NASDAQ | 0,701 0,770 | 0,000 0,00 % | 29.05. | 0,299 1 | 1,120 2 | 0,740 0,675 | 1,060 0,417 | 59.859 648 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,620 1,580 | 0,000 0,00 % | 29.05. | 0,716 1 | 1,750 1 | 1,630 1,600 | 3,290 1,530 | 5.813 647 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,430 0,420 | 0,000 0,00 % | 29.05. | 0,172 2 | 0,688 2 | 0,449 0,412 | 1,900 0,381 | 10.590 647 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 49,616 49,382 | +0,297 +0,60 % | 29.05. | 48,694 226 | 49,335 223 | 49,616 49,616 | 52,27 43,594 | 13 645 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,063 0,069 | -0,002 -3,36 % | 29.05. | 0,063 20.000 | 0,076 26.382 | 0,063 0,063 | 0,264 0,046 | 10.170 643 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 1,350 1,350 | +0,050 +3,85 % | 29.05. | 1,290 2.400 | 1,330 2.267 | 1,410 1,350 | 1,570 0,565 | 460 643 | 3 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 6,400 6,290 | 0,000 0,00 % | 29.05. | 2,810 1 | 10,220 2 | 6,580 6,290 | 11,990 3,640 | 1.981 640 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,045 0,039 | +0,006 +14,95 % | 29.05. | 0,035 35.336 | 0,048 16.000 | 0,045 0,035 | 0,075 0,013 | 17.500 638 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 24,400 24,400 | 0,000 0,00 % | 10:19 | 24,400 206 | 24,800 201 | 24,800 24,400 | 37,000 7,650 | 26 635 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,155 2,280 | 0,000 0,00 % | 29.05. | 0,941 1 | 3,500 2 | 2,240 2,155 | 10,884 1,650 | 2.286 634 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .