Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCCHECK AG A1A6WE Xetra | 11,800 11,800 | 0,000 0,00 % | 16.05. | 11,600 439 | 12,000 439 | 11,800 11,800 | 12,200 7,000 | 85 1.003 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,020 5,280 | +0,120 +2,45 % | 15.05. | 4,490 1 | 5,640 1 | 5,050 4,900 | 9,730 4,990 | 653 1.001 | 1 | ||
| CADELER A/S A2QG5D Tradegate | 4,412 4,410 | +0,002 +0,05 % | 08:06 | 4,366 720 | 4,406 710 | 4,412 4,408 | 6,630 3,658 | 227 1.001 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,013 39,833 | +0,180 +0,45 % | 07:40 | 39,654 300 | 40,013 300 | 40,013 40,013 | 41,711 37,728 | 25 1.000 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 49,940 50,25 | -0,310 -0,62 % | 07:38 | 49,940 130 | 50,000 20 | 49,940 49,940 | 62,55 41,000 | 20 999 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,610 8,700 | -0,090 -1,03 % | 07:47 | 8,640 1.000 | 8,670 400 | 8,610 8,610 | 9,595 6,865 | 116 999 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,064 0,065 | -0,001 -0,92 % | 16.05. | 0,060 13.369 | 0,068 9.604 | 0,064 0,064 | 0,199 0,062 | 15.500 998 | 2 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Tradegate | 0,028 0,029 | -0,001 -3,45 % | 16.05. | 0,023 43.479 | 0,028 35.588 | 0,028 0,028 | 0,135 0,021 | 35.461 993 | - | ||
| IMAX CORPORATION 896801 Tradegate | 24,200 24,200 | -0,400 -1,63 % | 16.05. | 24,000 140 | 24,200 140 | 24,200 24,200 | 25,800 14,100 | 41 992 | 7 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,938 0,862 | -0,004 -0,42 % | 16.05. | 0,928 1.080 | 0,982 1.017 | 0,938 0,862 | 2,790 0,696 | 1.110 992 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,750 5,400 | +0,350 +6,48 % | 08:05 | 5,500 6.237 | 5,750 433 | 5,750 5,500 | 6,500 4,120 | 180 992 | - | ||
| INMODE LTD A2PP3A Tradegate | 13,205 13,155 | +0,050 +0,38 % | 07:30 | 12,795 466 | 13,185 452 | 13,205 13,205 | 18,780 12,140 | 75 990 | 5 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,206 0,212 | 0,000 0,00 % | 16.05. | 0,202 4.971 | 0,226 4.408 | 0,206 0,206 | 0,264 0,066 | 4.800 989 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 14,500 14,600 | 0,000 0,00 % | 16.05. | 14,200 422 | 14,500 411 | 14,500 14,500 | 17,400 12,300 | 68 986 | 7 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,984 1,008 | -0,024 -2,38 % | 07:30 | 0,941 1.064 | 1,038 961 | 0,984 0,984 | 2,850 0,601 | 1.000 984 | 1 | ||
| METALS ONE PLC A411MD Stuttgart | 0,655 0,655 | 0,000 0,00 % | 08:03 | 0,600 5.000 | 0,655 5.000 | 0,655 0,655 | 0,655 0,015 | 1.500 982 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 10,900 11,000 | 0,000 0,00 % | 16.05. | 11,000 500 | 11,100 500 | 10,900 10,900 | 20,200 10,900 | 90 981 | 17 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 9,785 9,750 | 0,000 0,00 % | 15.05. | 9,770 3 | 9,860 4 | 9,785 9,785 | 11,190 7,990 | 100 978 | - | ||
| 1911 GOLD CORPORATION A2PMPY Frankfurt | 0,130 0,130 | 0,000 0,00 % | 16.05. | 0,117 8.580 | 0,138 8.580 | 0,130 0,130 | 0,190 0,071 | 7.518 977 | 1 | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 4,910 5,250 | 0,000 0,00 % | 16.05. | 5,040 24 | 5,290 449 | 5,240 4,910 | 9,380 0,317 | 199 977 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 5,010 4,915 | +0,290 +6,14 % | 16.05. | 4,880 2 | 5,780 1 | 5,010 5,010 | 31,700 4,915 | 297 976 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,633 7,666 | -0,033 -0,43 % | 08:01 | 7,456 1.600 | 7,598 1.600 | 7,633 7,594 | 9,190 5,999 | 128 972 | - | ||
| UCA AG A12UK5 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 08:02 | 31,800 200 | 32,400 30 | 32,400 32,400 | 34,000 22,000 | 30 972 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 38,800 39,200 | -0,200 -0,51 % | 16.05. | 38,000 132 | 39,000 128 | 38,800 38,800 | 70,50 34,200 | 25 970 | 4 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,877 0,889 | +0,011 +1,27 % | 16.05. | 0,865 2.314 | 0,872 3.413 | 0,910 0,877 | 1,865 0,751 | 1.100 968 | 2 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 18,870 20,551 | -1,681 -8,18 % | 07:55 | 18,628 750 | 18,858 750 | 18,870 18,870 | 36,456 10,740 | 51 962 | - | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Frankfurt | 0,060 0,130 | 0,000 0,00 % | 16.05. | 0,051 2.500 | 0,052 9.707 | 0,111 0,049 | 1,394 0,002 | 16.290 962 | 2 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,802 4,829 | -0,027 -0,56 % | 07:44 | 4,802 3.000 | 4,856 3.000 | 4,802 4,802 | 5,178 4,544 | 200 960 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,170 1,075 | +0,095 +8,84 % | 16.05. | 1,180 1 | 1,350 9 | 1,180 1,170 | 1,420 0,760 | 4.433 958 | 1 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,329 0,326 | 0,000 0,00 % | 16.05. | 0,292 2.000 | 0,348 4.000 | 0,330 0,326 | 0,800 0,110 | 2.900 957 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 12,730 12,725 | -0,005 -0,04 % | 16.05. | 12,450 240 | 12,695 235 | 12,730 12,730 | 21,530 10,005 | 75 955 | 1 | ||
| BRANDPILOT AI INC A40FP4 Frankfurt | 0,018 0,012 | 0,000 0,00 % | 16.05. | 0,014 20.000 | 0,023 51.940 | 0,018 0,018 | 0,030 0,005 | 53.000 954 | 2 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,095 4,105 | -0,010 -0,24 % | 08:02 | 4,070 770 | 4,090 760 | 4,095 4,090 | 5,580 3,145 | 233 953 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,119 0,114 | +0,005 +3,95 % | 07:30 | 0,112 35.843 | 0,119 33.756 | 0,119 0,119 | 0,235 0,102 | 8.000 948 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 9,480 9,545 | -0,165 -1,71 % | 16.05. | 9,425 632 | 9,610 620 | 9,480 9,480 | 12,010 8,095 | 100 948 | 8 | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,030 0,003 | 0,000 0,00 % | 16.05. | 0,000 10,0 Mio. | 0,040 10,0 Mio. | 0,030 0,003 | 0,700 0,001 | 32.000 947 | - | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,025 0,028 | -0,002 -8,70 % | 16.05. | 0,025 55.000 | 0,028 71.553 | 0,025 0,025 | 0,067 0,023 | 37.500 945 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 26,910 27,180 | -0,270 -0,99 % | 08:01 | 26,910 120 | 27,130 120 | 27,160 26,910 | 29,690 22,480 | 35 943 | 1 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,079 0,083 | -0,002 -2,48 % | 16.05. | 0,079 20.000 | 0,085 35.129 | 0,079 0,079 | 0,182 0,060 | 12.000 942 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,839 0,770 | 0,000 -0,04 % | 16.05. | 0,850 3 | 0,870 18 | 0,839 0,839 | 2,190 0,535 | 15.829 941 | 1 | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 8,950 9,100 | 0,000 0,00 % | 16.05. | 9,150 219 | 10,100 199 | 9,100 8,950 | 11,000 8,050 | 105 940 | 4 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 1,570 1,545 | +0,010 +0,64 % | 16.05. | 1,420 2 | 1,620 9 | 1,590 1,570 | 4,900 1,200 | 1.151 938 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,130 1,065 | +0,040 +3,67 % | 16.05. | 0,960 1 | 1,250 1 | 1,130 1,130 | 5,730 0,999 | 3.408 934 | - | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,897 0,877 | +0,017 +1,90 % | 16.05. | 0,875 8 | 1,020 2 | 0,897 0,897 | 2,830 0,522 | 19.835 933 | 2 | ||
| PERFECT CORP A3DQJA Tradegate | 1,630 1,630 | +0,020 +1,24 % | 16.05. | 1,530 2.619 | 1,620 2.463 | 1,630 1,630 | 2,760 1,390 | 570 929 | 7 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 3,140 3,265 | -0,145 -4,41 % | 16.05. | 3,110 1 | 3,250 1 | 3,140 3,075 | 3,650 1,400 | 2.272 929 | - | ||
| MOBOTIX AG 521830 Xetra | 0,845 0,840 | +0,005 +0,60 % | 16.05. | 0,825 2.000 | 0,865 1.570 | 0,875 0,845 | 1,180 0,380 | 1.061 928 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,51 85,34 | -0,83 -0,97 % | 08:00 | 84,03 800 | 84,27 600 | 84,51 84,14 | 99,77 69,70 | 11 928 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 116,00 116,60 | -0,60 -0,51 % | 07:30 | 116,00 27 | 116,20 27 | 116,00 116,00 | 117,80 104,80 | 8 928 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 13,200 13,200 | 0,000 0,00 % | 08:01 | 13,100 120 | 13,300 1.700 | 13,200 13,200 | 13,900 9,800 | 70 924 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .