Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 38,1 Mio. 30,9 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 175,00 175,00 | 0,00 0,00 % | 27.02. | 155,00 30 | 173,00 11 | 175,00 156,00 | 198,00 140,00 | 19 3.325 | - | ||
| ARTERIS INC A3C6A9 Tradegate | 14,200 14,380 | -0,180 -1,25 % | 10:28 | 13,880 300 | 14,420 300 | 14,200 14,200 | 14,700 11,960 | 234 3.323 | 1 | ||
| LIGHTON SA A40V1B Tradegate | 5,355 5,405 | -0,050 -0,93 % | 13:34 | 5,340 280 | 5,380 280 | 5,355 5,165 | 22,440 4,912 | 638 3.321 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,900 4,850 | 0,000 0,00 % | 19.02. | 4,120 1.300 | 8,090 400 | 4,900 4,900 | 4,950 2,160 | 924 3.321 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,065 2,162 | -0,097 -4,49 % | 13:42 | 2,065 1.453 | 2,097 3.600 | 2,136 2,060 | 5,912 1,975 | 1.592 3.320 | - | ||
| AEMETIS INC A114CC Tradegate | 1,300 1,198 | +0,102 +8,51 % | 10:19 | 1,193 1.500 | 1,252 1.500 | 1,300 1,300 | 3,120 1,089 | 2.659 3.316 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,000 28,000 | 0,000 0,00 % | 13:31 | 27,600 145 | 28,000 142 | 28,000 27,800 | 32,400 25,400 | 118 3.303 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,700 15,950 | 0,000 0,00 % | 27.02. | 16,570 200 | 21,360 400 | 16,700 16,700 | 19,730 11,195 | 4.353 3.301 | - | ||
| BARK INC A2QLXT NASDAQ | 0,778 0,784 | 0,000 0,00 % | 27.02. | 0,781 600 | 0,927 100 | 0,791 0,778 | 1,685 0,530 | 24.404 3.297 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,528 0,500 | +0,028 +5,60 % | 10:32 | 0,487 4.107 | 0,538 3.717 | 0,528 0,528 | 0,572 0,253 | 6.210 3.275 | 3 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,500 4,580 | -0,080 -1,75 % | 10:46 | 4,460 700 | 4,510 690 | 4,570 4,300 | 8,300 4,020 | 731 3.261 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 57,16 59,49 | -2,33 -3,92 % | 08:48 | 57,90 190 | 58,74 188 | 58,00 57,16 | 61,68 37,625 | 57 3.260 | - | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,500 5,600 | +0,900 +16,07 % | 12:43 | 5,300 500 | 6,300 4.000 | 6,500 5,500 | 8,600 3,420 | 500 3.250 | - | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,416 3,522 | -0,106 -3,01 % | 12:37 | 3,330 1.600 | 3,374 1.500 | 3,522 3,352 | 5,240 2,872 | 951 3.249 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,170 3,930 | 0,000 0,00 % | 27.02. | 3,650 100 | 3,950 500 | 4,190 4,130 | 9,270 3,080 | 1.368 3.234 | 3 | ||
| DNA X INC A41MR1 NASDAQ | 5,380 5,410 | -0,010 -0,19 % | 27.02. | 4,850 100 | 6,180 500 | 5,380 5,380 | 58,50 2,745 | 4.034 3.228 | 1 | ||
| COMET HOLDING AG A2DNSP Tradegate | 320,20 325,80 | -5,60 -1,72 % | 08:42 | 318,20 15 | 318,60 15 | 320,40 320,20 | 334,60 178,90 | 10 3.202 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,340 4,080 | +0,260 +6,37 % | 10:08 | 4,240 5.743 | 4,420 777 | 4,340 4,340 | 9,400 3,940 | 737 3.199 | 1 | ||
| AVAX ONE TECHNOLOGY LTD A41RVH NASDAQ | 0,750 0,750 | 0,000 0,00 % | 27.02. | 0,674 1.300 | 0,727 100 | 0,750 0,750 | 20,250 0,557 | 25.747 3.198 | 1 | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,950 0,954 | 0,000 0,00 % | 27.02. | 0,809 100 | 0,977 1.000 | 0,960 0,930 | 106,56 0,741 | 43.063 3.189 | 1 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 0,470 0,458 | 0,000 0,00 % | 27.02. | 0,443 100 | 0,532 700 | 0,470 0,459 | 3,800 0,434 | 32.098 3.187 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 1,600 1,540 | +0,090 +5,96 % | 27.02. | 1,480 1.007 | 1,530 968 | 1,600 1,600 | 3,100 1,400 | 1.992 3.187 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 3,980 3,750 | 0,000 0,00 % | 25.02. | 3,230 1.800 | 4,080 2.000 | 3,990 3,610 | 21,350 3,370 | 4.931 3.184 | - | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 31,800 33,000 | -1,200 -3,64 % | 07:50 | 32,200 100 | 32,400 100 | 31,800 31,800 | 38,000 32,600 | 100 3.180 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,541 0,583 | 0,000 0,00 % | 27.02. | 0,541 900 | 0,588 3.800 | 0,541 0,541 | 1,880 0,492 | 8.283 3.175 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,040 11,460 | -0,420 -3,66 % | 13:54 | 11,040 460 | 11,060 460 | 11,100 11,040 | 13,660 10,420 | 286 3.170 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,330 1,330 | 0,000 0,00 % | 27.02. | 0,533 100 | 1,340 200 | 1,330 1,290 | 4,180 1,290 | 30.331 3.156 | 1 | ||
| BENETEAU SA 882042 Tradegate | 7,880 8,000 | -0,120 -1,50 % | 07:49 | 7,750 700 | 7,780 700 | 7,880 7,880 | 10,520 7,040 | 400 3.152 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,80 135,06 | 0,00 0,00 % | 26.02. | 123,11 100 | 136,51 300 | 136,80 136,80 | 138,57 122,02 | 13.321 3.146 | - | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 5,650 5,400 | +0,250 +4,63 % | 07:47 | 5,650 532 | 5,750 518 | 5,750 5,650 | 5,450 3,560 | 550 3.142 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 5,200 4,980 | +0,220 +4,42 % | 11:21 | 5,000 400 | 5,150 400 | 5,050 4,880 | 8,300 4,800 | 600 3.120 | 1 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 10,360 10,430 | -0,070 -0,67 % | 27.02. | 9,870 300 | 11,060 100 | 10,360 10,360 | 12,500 2,225 | 5.426 3.120 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 317,60 301,75 | +15,85 +5,25 % | 13:47 | 318,25 20 | 322,80 20 | 317,60 306,35 | 318,00 46,075 | 10 3.120 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,700 5,900 | -0,200 -3,39 % | 12:05 | 5,700 2.067 | 5,900 550 | 5,700 5,550 | 6,500 5,000 | 550 3.118 | 2 | ||
| ENERGENTA AG A3DSK8 München | 0,450 0,475 | 0,000 0,00 % | 12:00 | 0,375 10.000 | 0,450 3.310 | 0,450 0,450 | 1,500 0,375 | 6.700 3.099 | - | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,482 0,494 | -0,012 -2,43 % | 13:15 | 0,484 6.217 | 0,515 5.796 | 0,515 0,482 | 0,620 0,093 | 6.350 3.099 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,380 1,410 | 0,000 0,00 % | 27.02. | 1,200 200 | 1,500 200 | 1,380 1,365 | 6,830 1,140 | 26.277 3.098 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,079 0,078 | +0,001 +1,79 % | 11:03 | 0,076 24.981 | 0,080 11.809 | 0,080 0,076 | 0,204 0,070 | 40.588 3.096 | 2 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,688 0,735 | -0,047 -6,39 % | 10:50 | 0,697 4.500 | 0,710 4.400 | 0,688 0,688 | 0,893 0,577 | 4.500 3.096 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 104,00 104,00 | -1,00 -0,95 % | 27.02. | 103,00 78 | 105,00 75 | 104,00 103,00 | 139,00 82,50 | 30 3.095 | 7 | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,773 0,757 | +0,056 +7,87 % | 27.02. | 0,743 29.260 | 0,743 29.260 | 0,773 0,773 | 2,099 0,676 | 4.000 3.090 | - | ||
| LUMINE GROUP INC A3D60U Tradegate | 13,900 13,800 | +0,800 +6,11 % | 27.02. | 13,200 229 | 13,400 224 | 13,900 13,900 | 19,700 11,200 | 222 3.086 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,386 0,369 | +0,018 +4,77 % | 08:14 | 0,368 8.292 | 0,403 7.967 | 0,386 0,386 | 1,030 0,295 | 7.979 3.083 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,560 2,460 | 0,000 0,00 % | 27.02. | 2,400 100 | 2,750 200 | 2,560 2,510 | 10,780 1,970 | 4.108 3.083 | 3 | ||
| SONIDA SENIOR LIVING INC A2QJSN Tradegate | 30,800 30,400 | +0,400 +1,32 % | 27.02. | 30,000 199 | 30,600 193 | 30,800 30,800 | 30,800 21,800 | 100 3.080 | 3 | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,370 0,368 | +0,002 +0,54 % | 13:51 | 0,000 2.704 | 0,000 2.546 | 0,386 0,370 | 0,400 0,120 | 8.141 3.078 | 5 | ||
| ROCKY BRANDS INC A0J2YF Tradegate | 39,400 40,400 | +1,000 +2,60 % | 27.02. | 37,600 158 | 38,400 155 | 39,400 39,400 | 39,400 11,500 | 78 3.073 | 4 | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,560 2,520 | +0,010 +0,39 % | 27.02. | 2,490 1.300 | 2,560 1.300 | 2,560 2,560 | 3,000 2,020 | 1.200 3.072 | - | ||
| PAMT CORP 923680 NASDAQ | 10,250 10,230 | 0,000 0,00 % | 27.02. | 4,020 100 | 13,750 200 | 10,250 10,230 | 16,950 8,900 | 867 3.071 | 5 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,26 77,62 | +0,64 +0,83 % | 12:07 | 78,28 680 | 78,36 400 | 78,98 78,16 | 87,20 75,45 | 39 3.071 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.