Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 190,7 Mio. 45,2 Mio. 39,6 Mio. 34,7 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAR CAPITAL HOLDINGS PLC A0MKEV München | 9,750 9,800 | 0,000 0,00 % | 08:03 | 9,400 1.187 | 9,800 500 | 9,750 9,750 | 11,600 5,250 | 0 0 | 1 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW München | 8,900 8,900 | 0,000 0,00 % | 08:05 | 8,600 150 | 8,750 150 | 8,900 8,900 | 9,950 7,080 | 0 0 | 9 | ||
| PONGS & ZAHN AG A0F52H Stuttgart | 0,002 0,001 | 0,000 0,00 % | 17:03 | 0,001 4,1 Mio. | 0,010 28.600 | 0,002 0,001 | 0,005 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,800 50 | 24,400 50 | 23,800 23,800 | 29,100 21,800 | 0 0 | 7 | ||
| POPULAR INC A1JY4C Frankfurt | 142,00 141,00 | +1,00 +0,71 % | 08:00 | 141,00 800 | 143,00 800 | 142,00 142,00 | 154,00 93,50 | 0 0 | - | ||
| PORSCHE AG ADR A3D162 Stuttgart | 4,420 4,440 | 0,000 0,00 % | 17:31 | 4,440 1.000 | 4,540 2.101 | 4,440 4,320 | 5,000 3,380 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 2,860 2,820 | +0,040 +1,42 % | 08:01 | 2,780 1.000 | 3,000 500 | 2,860 2,860 | 4,120 2,600 | 0 0 | 11 | ||
| PPI PUBLIC PROPERTY INVEST AB A42C0T Frankfurt | 1,625 1,642 | -0,017 -1,04 % | 09:55 | 1,565 700 | 1,729 600 | 1,625 1,568 | 2,200 1,558 | 0 0 | 2 | ||
| PPL CORPORATION UTS A425SP Frankfurt | 37,790 38,285 | -0,495 -1,29 % | 09:55 | 38,525 60 | 40,325 50 | 37,790 37,790 | 42,590 37,005 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 16,400 15,600 | +0,800 +5,13 % | 08:00 | 16,400 500 | 16,600 500 | 16,400 16,400 | 18,900 8,750 | 0 0 | 2 | ||
| PRADA SPA ADR A1J2FB Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08:01 | 8,350 200 | 8,800 200 | 8,350 8,350 | 11,000 7,400 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A41Y9A Frankfurt | 0,163 0,145 | +0,018 +12,41 % | 08:03 | 0,167 12.000 | 0,222 4.600 | 0,163 0,163 | 0,663 0,015 | 0 0 | 5 | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,040 0,040 | 0,000 -0,99 % | 08:36 | 0,040 77.500 | 0,068 2.040 | 0,040 0,040 | 0,303 0,040 | 0 0 | - | ||
| PRECISION PEPTIDE COMPANY INC A426MW Frankfurt | 0,255 0,255 | 0,000 0,00 % | 10.09. | 0,236 6.400 | 0,288 5.300 | 0,000 0,000 | 0,364 0,097 | 0 0 | - | ||
| PREDICTIV AI INC A41XCT Frankfurt | 0,068 0,062 | 0,000 0,00 % | 08:01 | 0,068 2.500 | 0,098 2.500 | 0,068 0,068 | 0,104 0,052 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,244 1,246 | -0,002 -0,16 % | 08:02 | 1,240 500 | 1,342 500 | 1,244 1,244 | 1,438 1,204 | 0 0 | 1 | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 12,544 12,536 | +0,008 +0,06 % | 08:00 | 12,528 500 | 13,074 500 | 12,544 12,544 | 14,168 8,581 | 0 0 | 1 | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:00 | 13,700 1.000 | 14,200 1.000 | 12,600 12,600 | 14,500 8,100 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,031 40.000 | 0,049 40.000 | 0,031 0,031 | 0,053 0,030 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 München | 4,300 4,300 | 0,000 0,00 % | 08:03 | 4,300 250 | 4,400 800 | 4,300 4,300 | 4,400 2,000 | 0 0 | 1 | ||
| PRIVATE EQUITY HOLDING AG 906781 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 09:55 | 63,50 50 | 68,50 100 | 62,50 62,50 | 70,50 60,00 | 0 0 | - | ||
| PRO DV AG A4096T Xetra | 1,980 1,980 | 0,000 0,00 % | 17:35 | 1,950 1.000 | 2,000 2.000 | 1,980 1,980 | 2,700 1,970 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 11,940 12,000 | -0,060 -0,50 % | 08:02 | 12,080 250 | 12,280 250 | 11,940 11,940 | 13,140 7,960 | 0 0 | 1 | ||
| PROCORE TECHNOLOGIES INC A2P1MS Xetra | 47,210 48,620 | -1,410 -2,90 % | 17:35 | 47,130 400 | 47,280 400 | 49,070 47,210 | 54,62 34,060 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 14,900 14,600 | +0,300 +2,05 % | 12:30 | 14,600 300 | 15,400 300 | 14,900 14,900 | 17,400 13,800 | 0 0 | 6 | ||
| PROFILE SYSTEMS & SOFTWARE SA A0MNF1 Frankfurt | 9,720 9,860 | -0,140 -1,42 % | 09:09 | 9,980 120 | 10,380 120 | 9,720 9,720 | 9,880 6,830 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:29 | 0,014 9.615 | 0,019 48.125 | 0,014 0,014 | 0,040 0,005 | 0 0 | 2 | ||
| PROMIS NEUROSCIENCES INC A41MFQ Stuttgart | 10,900 11,200 | 0,000 0,00 % | 17:31 | 11,200 100 | 11,700 171 | 11,200 10,900 | 22,000 5,680 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A42GRN Frankfurt | 2,675
2,685 | -0,010 -0,37 % | 08:02 | 2,660 200 | 2,720 2.000 | 2,675 2,675 | 3,730 2,685 | 0 0 | 4 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,430 0,433 | -0,003 -0,58 % | 08:02 | 0,430 5.000 | 0,579 500 | 0,430 0,430 | 0,539 0,164 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,017 0,014 | 0,000 0,00 % | 08:03 | 0,017 61.000 | 0,028 37.000 | 0,017 0,017 | 0,034 0,012 | 0 0 | 4 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 6,500 6,400 | 0,000 0,00 % | 08:30 | 6,550 480 | 7,900 480 | 6,500 6,500 | 12,300 6,400 | 0 0 | 2 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,004 2.000 | 0,031 2.000 | 0,003 0,003 | 0,038 0,002 | 0 0 | - | ||
| PTX METALS INC A40KHN Frankfurt | 0,047 0,050 | -0,003 -6,00 % | 08:00 | 0,047 10.000 | 0,061 10.000 | 0,047 0,047 | 0,148 0,042 | 0 0 | - | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 11,900 11,800 | 0,000 0,00 % | 09:55 | 11,700 500 | 12,800 400 | 11,900 11,900 | 14,900 11,800 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 München | 24,800 24,600 | 0,000 0,00 % | 08:03 | 24,400 1.000 | 25,000 1.000 | 24,800 24,800 | 25,800 17,600 | 0 0 | - | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,190 0,190 | 0,000 0,00 % | 08:01 | 0,190 1.500 | 0,242 1.500 | 0,190 0,190 | 0,540 0,190 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:01 | 2,020 500 | 2,240 500 | 2,040 2,040 | 3,020 1,420 | 0 0 | 28 | ||
| PUREPOINT URANIUM GROUP INC A40RAB München | 0,212 0,212 | 0,000 0,00 % | 08:05 | 0,192 2.500 | 0,234 2.500 | 0,212 0,212 | 0,500 0,174 | 0 0 | 2 | ||
| Q2 METALS CORP A3D4CR Stuttgart | 1,478 1,528 | 0,000 0,00 % | 17:32 | 1,488 13.441 | 1,522 13.141 | 1,504 1,476 | 2,125 0,462 | 0 0 | 2 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,990 1,000 | 0,000 0,00 % | 12:43 | 0,900 20 | 0,990 1.000 | 0,990 0,990 | 1,000 0,400 | 0 0 | - | ||
| QSCREEN AI INC A421M7 Frankfurt | 0,010 0,008 | 0,000 0,00 % | 09:55 | 0,010 1.000 | 0,038 20.000 | 0,010 0,010 | 0,062 0,007 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 1,940 1,940 | 0,000 0,00 % | 17:31 | 1,940 4.000 | 2,460 426 | 1,940 1,940 | 2,500 1,900 | 0 0 | - | ||
| QUADIENT SA 919272 Tradegate | 12,600 12,540 | +0,160 +1,29 % | 10.09. | 12,420 420 | 12,460 420 | 0,000 0,000 | 16,680 10,500 | 0 0 | 2 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:00 | 0,021 10.000 | 0,035 10.000 | 0,022 0,022 | 0,031 0,012 | 0 0 | 1 | ||
| QUALCO GROUP SA A41908 Frankfurt | 5,920 6,000 | -0,080 -1,33 % | 08:07 | 5,760 1.010 | 6,540 100 | 5,920 5,920 | 6,000 5,200 | 0 0 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:05 | 14,800 200 | 15,300 100 | 14,100 14,100 | 20,600 9,900 | 0 0 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Frankfurt | 2,850 2,876 | -0,026 -0,90 % | 08:05 | 2,854 2.200 | 3,142 2.000 | 2,850 2,850 | 16,800 1,620 | 0 0 | 5 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 17:33 | 0,003 666.667 | 0,003 666.667 | 0,003 0,003 | 0,013 0,001 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Frankfurt | 1,570 1,570 | 0,000 0,00 % | 08:00 | 1,530 5.000 | 1,600 5.000 | 1,570 1,570 | 1,950 0,540 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.