Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA SE ADR A2P4JB Stuttgart | 2,340 2,360 | 0,000 0,00 % | 08:16 | 2,340 427 | 2,660 376 | 2,340 2,340 | 3,040 1,410 | 0 0 | 28 | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,129 0,119 | 0,000 0,00 % | 23.10. | 0,133 5.000 | 0,135 5.000 | 0,129 0,129 | 0,297 0,102 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Stuttgart | 0,114 0,114 | 0,000 0,00 % | 08:17 | 0,114 8.772 | 0,144 6.944 | 0,114 0,114 | 0,446 0,104 | 0 0 | 2 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 1,110 1,120 | 0,000 0,00 % | 23.10. | 1,080 2.778 | 1,190 2.522 | 1,120 1,110 | 1,280 0,725 | 0 0 | 1 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,950 0,950 | 0,000 0,00 % | 23.10. | 0,900 20 | 0,990 1.000 | 0,950 0,950 | 1,000 0,900 | 0 0 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,103 0,123 | -0,017 -13,81 % | 22.10. | 0,110 18.265 | 0,123 15.000 | 0,000 0,000 | 0,229 0,076 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Frankfurt | 0,019 0,018 | 0,000 0,00 % | 23.10. | 0,019 34.000 | 0,029 18.000 | 0,019 0,019 | 0,073 0,009 | 0 0 | - | ||
| QSCREEN AI INC A421M7 Frankfurt | 0,010 0,009 | 0,000 0,00 % | 23.10. | 0,010 1.000 | 0,038 810.000 | 0,010 0,010 | 0,062 0,007 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 1,940 1,940 | 0,000 0,00 % | 08:16 | 1,940 4.000 | 2,460 426 | 1,940 1,940 | 2,460 1,900 | 0 0 | - | ||
| QUADIENT SA 919272 Stuttgart | 14,840 14,780 | 0,000 0,00 % | 08:17 | 14,840 1.342 | 14,880 1.335 | 14,860 14,840 | 16,800 10,500 | 0 0 | 2 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,013 0,013 | 0,000 0,00 % | 23.10. | 0,013 10.000 | 0,027 10.000 | 0,013 0,013 | 0,031 0,012 | 0 0 | 1 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 23.10. | 0,001 617.235 | 0,010 592.728 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Stuttgart | 0,030 0,030 | 0,000 0,00 % | 08:04 | 0,030 33.333 | 0,043 9.300 | 0,030 0,030 | 0,160 0,011 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Frankfurt | 1,710 1,720 | 0,000 0,00 % | 23.10. | 1,700 5.000 | 1,760 5.000 | 1,710 1,710 | 1,950 0,540 | 0 0 | 2 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 München | 0,048 0,036 | +0,012 +33,33 % | 08:11 | 0,036 39.800 | 0,060 40.000 | 0,048 0,048 | 0,112 0,031 | 0 0 | - | ||
| QUEBECOR INC 885055 Tradegate | 41,400 40,800 | -0,400 -0,96 % | 22.10. | 41,600 97 | 41,800 96 | 0,000 0,000 | 43,600 27,400 | 0 0 | 1 | ||
| QUEST HOLDINGS SA A1XA84 Stuttgart | 7,040 7,040 | 0,000 0,00 % | 08:17 | 7,040 710 | 7,590 659
| 7,040 7,040 | 7,880 5,610 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,173 0,172 | +0,001 +0,58 % | 08:10 | 0,173 3.000 | 0,204 2.500 | 0,173 0,173 | 0,205 0,126 | 0 0 | - | ||
| QUICKLOGIC CORPORATION A2PXKK Stuttgart | 7,760 7,770 | 0,000 0,00 % | 08:17 | 7,755 6.410 | 7,955 1.262 | 7,760 7,750 | 20,180 4,700 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 8,700 8,750 | 0,000 0,00 % | 23.10. | 8,750 300 | 9,350 300 | 8,700 8,700 | 14,100 8,200 | 0 0 | - | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,127 0,124 | +0,003 +2,42 % | 08:06 | 0,127 7.900 | 0,152 6.600 | 0,127 0,127 | 0,185 0,059 | 0 0 | 2 | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 14,200 14,500 | 0,000 0,00 % | 23.10. | 13,100 500 | 13,500 500 | 14,200 14,200 | 16,900 7,400 | 0 0 | 13 | ||
| RAIL VISION LTD A3DHM5 Tradegate | 2,520 2,560 | -0,480 -16,00 % | 21.10. | 2,890 870 | 3,110 810 | 0,000 0,000 | 4,180 2,520 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:06 | 0,007 142.900 | 0,057 17.600 | 0,007 0,007 | 0,167 0,001 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 9,300 9,560 | 0,000 0,00 % | 23.10. | 8,840 227 | 9,120 220 | 9,300 9,300 | 11,350 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,005 0,005 | 0,000 0,00 % | 23.10. | 0,005 10.000 | 0,035 10.000 | 0,005 0,005 | 0,050 0,004 | 0 0 | - | ||
| RATOS AB 882286 Frankfurt | 3,310 3,250 | 0,000 0,00 % | 23.10. | 3,530 500 | 3,574 500 | 3,310 3,310 | 3,768 2,880 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW München | 0,792 0,792 | 0,000 0,00 % | 23.10. | 0,785 1.000 | 0,825 1.000 | 0,792 0,792 | 1,036 0,790 | 0 0 | - | ||
| REACT GROUP PLC A403PA Frankfurt | 0,454 0,452 | 0,000 0,00 % | 23.10. | 0,448 1.200 | 0,505 1.000 | 0,454 0,454 | 0,640 0,428 | 0 0 | 5 | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,928 0,924 | 0,000 0,00 % | 23.10. | 0,924 3.200 | 0,948 3.200 | 0,928 0,928 | 1,090 0,924 | 0 0 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Frankfurt | 7,155 7,550 | 0,000 0,00 % | 23.10. | 7,165 480 | 7,495 480 | 7,555 7,155 | 8,910 2,120 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 2,0 Mio. | 0,001 14,1 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 7,500 7,450 | 0,000 0,00 % | 23.10. | 7,550 1.000 | 8,050 1.000 | 7,500 7,500 | 8,200 3,280 | 0 0 | 17 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,550 8,700 | 0,000 0,00 % | 23.10. | 8,250 200 | 9,250 200 | 8,550 8,550 | 15,500 6,950 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Düsseldorf | 4.800,00 4.300,00 | +500,00 +11,63 % | 08:11 | 4.800,00 1 | 5.300,00 1 | 4.800,00 4.800,00 | 7.200,00 4.180,00 | 0 0 | 1 | ||
| REGENBOGEN AG 800956 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 23.10. | 4,900 210 | 5,600 325 | 4,900 4,900 | 9,500 4,000 | 0 0 | - | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 23.10. | 26,000 78 | 27,000 74 | 26,000 25,200 | 26,000 16,300 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 23,600 23,400 | 0,000 0,00 % | 23.10. | 23,400 100 | 25,000 100 | 23,600 23,600 | 31,200 22,000 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,310 1,330 | 0,000 0,00 % | 23.10. | 1,310 780 | 1,490 780 | 1,310 1,310 | 1,540 1,210 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 12,820 12,480 | 0,000 0,00 % | 23.10. | 13,020 200 | 13,420 200 | 12,820 12,820 | 18,640 11,940 | 0 0 | - | ||
| REKLAIM LTD A3C6YX Frankfurt | 0,165 0,165 | 0,000 0,00 % | 08:06 | 0,165 6.100 | 0,180 5.600 | 0,165 0,165 | 0,192 0,105 | 0 0 | 1 | ||
| RELX PLC ADR A14VSC München | 36,000 34,600 | 0,000 0,00 % | 23.10. | 35,800 400 | 36,600 400 | 36,000 36,000 | 40,200 24,600 | 0 0 | - | ||
| RENAULT SA ADR A14P3H München | 5,400 5,400 | 0,000 0,00 % | 23.10. | 5,050 1.000 | 5,450 1.000 | 5,400 5,400 | 7,300 5,150 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:02 | 11,300 100 | 11,600 100 | 11,300 11,300 | 11,500 9,600 | 0 0 | - | ||
| RENK GROUP AG ADR A41SBM Frankfurt | 6,650 6,850 | 0,000 0,00 % | 23.10. | 6,650 800 | 7,800 650 | 6,850 6,650 | 15,000 6,250 | 0 0 | - | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 19,300 19,550 | 0,000 0,00 % | 23.10. | 19,350 200 | 19,950 200 | 19,300 19,300 | 19,800 17,800 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,145 0,143 | 0,000 0,00 % | 08:16 | 0,139 7.194 | 0,171 5.848 | 0,145 0,139 | 0,202 0,052 | 0 0 | - | ||
| RESOURCES CONNECTION INC 566037 Stuttgart | 2,360 2,360 | 0,000 0,00 % | 08:16 | 2,340 2.137 | 2,440 2.049 | 2,360 2,340 | 4,460 2,040 | 0 0 | - | ||
| RESTORE PLC A1C055 Frankfurt | 3,540 3,520 | 0,000 0,00 % | 23.10. | 3,540 1.000 | 3,800 1.000 | 3,540 3,540 | 3,600 2,460 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,048 0,044 | 0,000 0,00 % | 23.10. | 0,048 2.000 | 0,061 2.000 | 0,048 0,048 | 0,086 0,044 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.