Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAC NV 912784 Tradegate | 3,390 3,390 | -0,020 -0,59 % | 25.04. | 3,360 400 | 3,370 400 | 3,390 3,390 | 3,600 2,650 | 125 424 | - | ||
| FREEPORT RESOURCES INC A2P4MY Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 08:12 | 0,015 38.500 | 0,022 19.000 | 0,021 0,019 | 0,062 0,009 | 20.000 420 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 8,120 8,200 | -0,080 -0,98 % | 10:31 | 8,120 617 | 8,260 605 | 8,120 8,120 | 24,600 6,200 | 51 419 | - | ||
| RAPID7 INC A14WK1 Tradegate | 20,930 21,190 | -0,260 -1,23 % | 07:30 | 21,080 712 | 21,280 704 | 20,930 20,930 | 43,210 19,040 | 20 419 | 4 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,030 1,040 | 0,000 0,00 % | 25.04. | 0,424 2 | 1,680 7 | 1,030 1,030 | 2,350 0,971 | 1.065 418 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,326 0,343 | -0,014 -4,12 % | 25.04. | 0,317 6.316 | 0,357 5.607 | 0,326 0,323 | 0,625 0,261 | 1.290 417 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 2,090 2,080 | 0,000 0,00 % | 25.04. | 2,160 1 | 2,150 1 | 2,090 2,070 | 5,350 1,540 | 1.732 416 | - | ||
| LUCA MINING CORP A3D74X Tradegate | 1,040 1,000 | +0,040 +4,00 % | 07:39 | 0,965 1.557 | 1,040 1.437 | 1,040 1,040 | 1,020 0,264 | 400 416 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,044 0,043 | +0,001 +1,40 % | 10:43 | 0,044 45.978 | 0,045 44.151 | 0,044 0,044 | 0,120 0,030 | 9.500 414 | 6 | ||
| SAAB AB ADR A2P48X München | 19,500 20,000 | -0,500 -2,50 % | 10:38 | 18,500 200 | 19,500 200 | 20,000 19,500 | 21,000 9,400 | 21 412 | 5 | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,467 0,480 | 0,000 0,00 % | 25.04. | 0,448 1 | 0,564 1 | 0,467 0,467 | 3,880 0,413 | 13.191 409 | 2 | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 0,342 0,350 | -0,022 -6,04 % | 25.04. | 0,358 8.348 | 0,374 7.939 | 0,342 0,342 | 0,580 0,308 | 1.180 404 | - | ||
| FOSSIL GROUP INC A1W0DE Tradegate | 0,803 0,803 | 0,000 0,00 % | 08:04 | 0,780 3.974 | 0,812 4.304 | 0,803 0,803 | 2,458 0,702 | 500 402 | 1 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,700 1,700 | 0,000 0,00 % | 25.04. | 1,500 2 | 2,040 2 | 1,700 1,700 | 3,370 1,290 | 1.326 401 | - | ||
| TEAM INC A3D39E Tradegate | 19,900 19,500 | +0,300 +1,53 % | 25.04. | 19,100 53 | 20,200 50 | 19,900 19,900 | 23,800 6,650 | 20 398 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 79,38 79,72 | +0,37 +0,47 % | 25.04. | 79,77 140 | 80,31 140 | 79,38 79,38 | 110,93 72,50 | 5 397 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,315 1,305 | 0,000 0,00 % | 25.04. | 1,140 1 | 1,410 2 | 1,315 1,315 | 8,038 0,810 | 601 394 | - | ||
| CEMTREX INC A40UCM NASDAQ | 1,320 1,350 | 0,000 0,00 % | 25.04. | 1,180 4 | 1,490 1 | 1,320 1,320 | 3.738,00 1,185 | 5.145 393 | 3 | ||
| CHANNEL THERAPEUTICS CORPORATION A3DXS6 NASDAQ | 1,310 1,450 | 0,000 0,00 % | 25.04. | 1,180 1 | 1,510 1 | 1,310 1,310 | 2,750 0,550 | 888 393 | - | ||
| ROSCAN GOLD CORPORATION A2N609 Tradegate | 0,039 0,037 | +0,002 +5,41 % | 25.04. | 0,029 52.448 | 0,048 31.447 | 0,039 0,039 | 0,077 0,031 | 10.000 390 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,872 12,864 | +0,008 +0,06 % | 10:55 | 12,860 4.200 | 12,874 3.600 | 12,898 12,807 | 14,824 11,670 | 30 386 | - | ||
| OVZON AB A2JM5P Tradegate | 2,555 2,540 | -0,010 -0,39 % | 25.04. | 2,445 2.100 | 2,475 2.100 | 2,555 2,555 | 2,905 2,200 | 150 383 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,920 1,860 | 0,000 0,00 % | 25.04. | 1,850 1 | 1,950 4 | 1,920 1,920 | 5,495 1,580 | 4.161 382 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,270 1,250 | 0,000 0,00 % | 25.04. | 0,969 1 | 1,420 2 | 1,270 1,270 | 33,080 1,080 | 1.351 381 | 1 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,040 1,000 | 0,000 0,00 % | 25.04. | 0,933 1 | 1,450 1 | 1,040 1,040 | 5,350 0,910 | 2.553 380 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,040 1,000 | 0,000 0,00 % | 25.04. | 0,933 1 | 1,450 1 | 1,040 1,040 | 5,350 0,910 | 2.553 380 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,800 3,830 | 0,000 0,00 % | 24.04. | 1,570 1 | 6,190 2 | 3,840 3,800 | 7,155 1,755 | 3.208 380 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 15,200 15,100 | +0,100 +0,66 % | 07:30 | 14,900 403 | 15,100 395 | 15,200 15,200 | 21,000 14,100 | 25 380 | 1 | ||
| VOW ASA A111AY Tradegate | 0,120 0,115 | +0,005 +4,17 % | 11:18 | 0,113 9.800
| 0,120 9.200 | 0,120 0,116 | 0,704 0,097 | 3.210 379 | 1 | ||
| SEALSQ CORP A3EGAN Tradegate | 2,300 2,320 | -0,020 -0,86 % | 25.04. | 2,300 4.400 | 2,320 4.300 | 2,300 2,260 | 3,460 1,830 | 165 379 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,780 3,800 | 0,000 0,00 % | 25.04. | 3,170 3 | 5,420 1 | 3,780 3,780 | 7,840 2,970 | 3.206 378 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,700 4,740 | +0,020 +0,43 % | 25.04. | 4,620 1.100 | 4,840 1.100 | 4,700 4,700 | 6,350 3,120 | 80 376 | 5 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 3,660 3,740 | 0,000 0,00 % | 25.04. | 2,380 1 | 6,040 7 | 3,660 3,660 | 5,000 1,990 | 1.641 373 | - | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 94,50 93,50 | +1,00 +1,07 % | 10:17 | 92,00 109 | 94,50 106 | 94,50 91,50 | 120,00 53,00 | 4 370 | 13 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 3,772 3,805 | -0,033 -0,87 % | 10:16 | 3,755 14.000 | 3,778 8.400 | 3,829 3,732 | 5,157 3,321 | 97 370 | 5 | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 3,680 3,640 | +0,020 +0,55 % | 25.04. | 3,620 1.663 | 3,700 1.613 | 3,680 3,680 | 8,150 3,000 | 100 368 | 5 | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,165 0,182 | -0,017 -9,34 % | 10:53 | 0,165 12.130 | 0,197 10.109 | 0,198 0,165 | 0,548 0,120 | 1.944 367 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 1,830 1,750 | 0,000 0,00 % | 24.04. | 1,000 5 | 2,830 1 | 1,890 1,800 | 2,680 1,100 | 2 366 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 3,660 3,800 | 0,000 0,00 % | 24.04. | 2,310 1 | 5,420 1 | 3,710 3,710 | 16,850 3,060 | 147 366 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,020 0,021 | -0,003 -11,40 % | 25.04. | 0,020 40.000 | 0,026 39.040 | 0,020 0,020 | 0,045 0,012 | 18.000 364 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,635 3,670 | 0,000 0,00 % | 25.04. | 3,210 1 | 4,340 1 | 3,635 3,635 | 6,980 2,600 | 3.027 364 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,680 1,630 | 0,000 0,00 % | 25.04. | 1,540 1 | 1,840 1 | 1,680 1,680 | 22,630 1,200 | 3.114 363 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,180 0,176 | +0,004 +2,04 % | 07:40 | 0,162 17.794 | 0,186 16.095 | 0,180 0,180 | 0,631 0,169 | 2.000 360 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,965 3,890 | +0,075 +1,93 % | 10:10 | 3,875 1.295 | 4,005 1.250 | 3,965 3,910 | 8,210 2,865 | 91 358 | 1 | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 09:17 | 36,000 150 | 36,200 1.000 | 35,800 35,000 | 44,600 31,000 | 10 358 | 121 | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,484 0,492 | 0,000 0,00 % | 24.04. | 0,450 1 | 0,608 1 | 0,481 0,481 | 8,240 0,473 | 1.031 356 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 1,820 1,750 | 0,000 0,00 % | 25.04. | 1,570 1 | 2,140 10 | 1,820 1,820 | 2,610 1,350 | 7.082 355 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,920 3,000 | 0,000 0,00 % | 25.04. | 2,570 1 | 3,470 2 | 2,920 2,920 | 8,010 2,540 | 2.542 353 | - | ||
| CLEANCORE SOLUTIONS INC A40A1S NASDAQ | 1,290 1,300 | 0,000 0,00 % | 25.04. | 1,010 3 | 1,620 1 | 1,290 1,290 | 3,450 0,900 | 3.604 352 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,515 3,520 | -0,005 -0,14 % | 10:59 | 3,475 1.440 | 3,510 1.420 | 3,515 3,515 | 3,960 2,885 | 100 352 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
