Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,028 0,025 | +0,003 +12,96 % | 19:19 | 0,021 141.000 | 0,028 105.700 | 0,028 0,024 | 0,071 0,009 | 156.417 4.318 | 1 | ||
| IT LINK SA 922593 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 10:24 | 21,500 100 | 22,400 100 | 22,000 21,900 | 27,700 21,200 | 196 4.312 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,600 1,580 | -0,010 -0,62 % | 24.10. | 1,550 1.170 | 1,620 1.120 | 1,600 1,600 | 7,500 1,300 | 2.695 4.312 | 3 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 22,102 21,710 | +0,392 +1,81 % | 16:54 | 21,773 500 | 22,159 500 | 22,102 21,694 | 23,879 17,700 | 197 4.311 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 43,090 42,760 | 0,000 0,00 % | 24.10. | 38,560 4 | 45,250 2 | 43,090 43,090 | 52,56 29,290 | 356 4.309 | 2 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,986 5,717
| +0,270 +4,72 % | 14:28 | 5,878 1.890 | 5,991 1.890 | 6,178 5,986 | 8,503 4,900 | 703 4.303 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,500 11,510 | 0,000 0,00 % | 24.10. | 10,520 1 | 11,510 8 | 11,500 11,500 | 11,700 9,000 | 376 4.301 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 43,000 43,000 | 0,000 0,00 % | 19:00 | 42,570 2 | 43,430 1 | 43,000 43,000 | 51,44 40,670 | 2.603 4.300 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,960 2,930 | 0,000 0,00 % | 24.10. | 2,950 2 | 2,980 2 | 2,970 2,960 | 8,280 2,160 | 2.538 4.299 | 1 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,899 3,916 | -0,017 -0,43 % | 18:36 | 3,890 772 | 3,940 762 | 3,905 3,899 | 5,040 3,024 | 1.100 4.294 | - | ||
| AEMETIS INC A114CC Tradegate | 2,076 2,214 | -0,138 -6,23 % | 20:18 | 2,020 1.485 | 2,110 1.421 | 2,254 2,076 | 4,454 1,092 | 2.031 4.293 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,100 0,103 | -0,003 -2,91 % | 19:32 | 0,094 17.000 | 0,106 15.000 | 0,109 0,096 | 0,176 0,028 | 42.786 4.288 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,084 4,125 | -0,041 -0,99 % | 10:00 | 4,109 731 | 4,193 716 | 4,101 4,084 | 4,405 2,531 | 1.043 4.277 | 1 | ||
| STORA ENSO OYJ CL A 870734 Tradegate | 10,000 9,860 | -0,100 -0,99 % | 24.10. | 9,900 320 | 10,050 310 | 10,050 9,900 | 11,300 7,900 | 430 4.270 | 6 | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,500 1,580 | -0,080 -5,06 % | 18:13 | 1,490 1.343 | 1,540 1.291 | 1,520 1,470 | 2,000 0,730 | 2.830 4.269 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,050 0,042 | +0,009 +20,48 % | 18:50 | 0,049 37.736 | 0,060 31.299 | 0,050 0,038 | 0,310 0,036 | 85.250 4.247 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 2,330 2,270 | +0,060 +2,64 % | 20:13 | 2,330 1 | 2,380 17 | 2,355 2,260 | 8,470 1,265 | 20.432 4.245 | 2 | ||
| GANNETT CO INC A2PVRP Tradegate | 3,260 3,260 | +0,020 +0,62 % | 24.10. | 3,100 1.614 | 3,220 1.547 | 3,260 3,260 | 5,400 2,460 | 1.300 4.238 | 7 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,206 0,236 | -0,030 -12,71 % | 21:17 | 0,193 4.797 | 0,210 4.394 | 0,228 0,202 | 0,540 0,110 | 19.858 4.236 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,000 2,160 | -0,160 -7,41 % | 19:48 | 1,700 2 | 2,110 4 | 2,100 2,000 | 2,870 1,300 | 6.045 4.234 | - | ||
| FINEXITY AG A40ET8 München | 44,000 43,000 | +1,000 +2,33 % | 16:53 | 42,000 50 | 44,000 50 | 44,000 43,000 | 51,50 40,000 | 96 4.224 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,076 0,075 | +0,001 +1,20 % | 19:19 | 0,069 7.236 | 0,075 6.712 | 0,078 0,072 | 0,220 0,030 | 55.574 4.221 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,084 0,088 | -0,004
-4,55 % | 09:53 | 0,071 15.000 | 0,095 30.000 | 0,096 0,084 | 0,108 0,023 | 50.119 4.211 | 3 | ||
| NUWELLIS INC A41BZT NASDAQ | 3,250 3,080 | 0,000 0,00 % | 24.10. | 3,130 5 | 3,300 2 | 3,250 3,240 | 121,59 3,000 | 268 4.206 | 1 | ||
| MUSTANG ENERGY CORP A40EWK Tradegate | 0,074 0,077 | -0,004 -5,04 % | 20:11 | 0,074 26.000 | 0,081 24.000 | 0,082 0,072 | 0,182 0,055 | 57.495 4.202 | 4 | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,800 2,765 | +0,010 +0,36 % | 24.10. | 2,655 565 | 2,765 542 | 2,800 2,800 | 4,180 1,110 | 1.500 4.200 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 13:41 | 30,000 201 | 30,600 195 | 30,600 30,600 | 31,800 20,200 | 137 4.192 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,115 0,126 | -0,011 -8,43 % | 21:48 | 0,103 38.685 | 0,127 31.521 | 0,124 0,115 | 0,620 0,110 | 36.070 4.188 | 3 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,811 0,820 | -0,009 -1,13 % | 20:32 | 0,810 1 | 0,855 1 | 0,811 0,811 | 1,105 0,570 | 40.672 4.182 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,040 3,100 | -0,060 -1,94 % | 19:31 | 2,960 1.351 | 3,040 1.307 | 3,040 3,040 | 4,100 2,220 | 1.347 4.172 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 8,600 8,635 | -0,035 -0,41 % | 20:59 | 8,550 2 | 8,650 2 | 8,600 8,590 | 8,635 5,200 | 3.617 4.169 | 1 | ||
| RUBEAN AG 512080 Xetra | 5,400 5,500 | -0,100 -1,82 % | 17:36 | 5,250 827 | 5,500 704 | 5,400 5,400 | 9,000 4,000 | 770 4.158 | 1 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,220 8,336 | -0,116 -1,39 % | 20:47 | 8,182 410 | 8,414 400 | 8,438 8,196 | 10,515 6,212 | 505 4.156 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 21,600 21,200 | -0,200 -0,92 % | 24.10. | 21,600 280 | 21,800 272 | 21,600 21,600 | 29,000 20,000 | 192 4.147 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 73,30 74,00 | -0,70 -0,95 % | 18:22 | 73,10 43 | 73,40 43 | 74,50 73,30 | 123,40 67,30 | 56 4.136 | 1 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 08:50 | 5,050 660 | 5,200 640 | 5,250 5,200 | 9,350 3,440 | 792 4.128 | 1 | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,995 0,977 | +0,018 +1,82 % | 20:40 | 0,881 2 | 1,050 20 | 0,995 0,995 | 2,565 0,153 | 20.655 4.128 | 1 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,166 0,180 | -0,015 -8,06 % | 17:57 | 0,160 13.000 | 0,175 12.000 | 0,185 0,156 | 0,370 0,045 | 25.793 4.117 | 2 | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,340 0,337 | +0,003 +0,77 % | 19:21 | 0,301 1 | 0,376 1 | 0,340 0,338 | 2,550 0,271 | 12.200 4.114 | - | ||
| TREATT PLC A112AM Frankfurt | 2,720 2,640 | +0,080 +3,03 % | 21:49 | 2,720 1.000 | 2,900 1.000 | 2,740 2,720 | 6,250 2,100 | 1.500 4.110 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Stuttgart | 0,350 0,143 | +0,208 +145,61 % | 17:42 | 0,232 15.000 | 0,293 15.000 | 0,350 0,177 | 0,330 0,005 | 12.222 4.107 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,742 0,741 | +0,001 +0,08 % | 20:12 | 0,665 1 | 0,810 25 | 0,755 0,742 | 3,800 0,730 | 12.035 4.103 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 13,610 13,645 | -0,035 -0,26 % | 20:32 | 11,230 1 | 14,300 1 | 13,610 13,610 | 18,035 7,325 | 3.076 4.090 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,132 0,139 | -0,007 -5,04 % | 21:02 | 0,129 51.000 | 0,142 6.878 | 0,142 0,131 | 0,188 0,046 | 30.801 4.088 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,625 0,611 | +0,014 +2,27 % | 20:58 | 0,619 1 | 0,631 1 | 0,625 0,620 | 1,220 0,230 | 25.939 4.082 | 3 | ||
| FLY-E GROUP INC A41B72 NASDAQ | 0,699 0,676 | +0,023 +3,37 % | 20:59 | 0,670 20 | 0,743 1 | 0,700 0,699 | 7,805 0,496 | 16.006 4.072 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,930 1,820 | +0,110 +6,04 % | 13:01 | 1,780 3.377 | 1,830 3.261 | 2,100 1,930 | 3,560 1,400 | 2.022 4.071 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,870 1,868 | -0,002 -0,11 % | 24.10. | 1,834 1.700 | 1,870 1.700 | 1,882 1,870 | 2,670 1,720 | 2.170 4.071 | 2 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 31,200 31,000 | +0,200 +0,65 % | 13:38 | 30,400 165 | 30,800 163 | 31,200 31,200 | 36,400 29,200 | 130 4.056 | 7 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 13,510 13,510 | 0,000 0,00 % | 17:02 | 9,720 6 | 15,170 2 | 13,520 13,510 | 29,250 13,510 | 325 4.054 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .