Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 1,550 1,500 | +0,050 +3,33 % | 06.02. | 1,520 700 | 1,590 100 | 1,550 1,530 | 7,090 1,430 | 8.557 5.580 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,711 0,650 | +0,061 +9,38 % | 06.02. | 0,695 2.400 | 0,759 100 | 0,711 0,700 | 1,570 0,422 | 9.668 5.560 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,755 0,785 | -0,030 -3,82 % | 06.02. | 0,685 2.175 | 0,765 1.974 | 0,760 0,755 | 1,230 0,246 | 7.352 5.554 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 53,40 54,66 | 0,00 0,00 % | 05.02. | 53,44 100 | 55,86 100 | 53,40 53,40 | 54,00 31,560 | 946 5.542 | 3 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 12,600 12,800 | 0,000 0,00 % | 06.02. | 12,400 248 | 12,800 238 | 12,600 12,500 | 14,400 9,600 | 440 5.524 | 1 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,420 2,480 | -0,020 -0,82 % | 06.02. | 2,380 1.689 | 2,480 1.601 | 2,420 2,340 | 2,920 1,170 | 2.330 5.523 | 1 | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,112 0,112 | -0,005 -4,27 % | 06.02. | 0,115 9.600 | 0,119 9.300 | 0,112 0,110 | 0,152 0,052 | 49.700 5.493 | - | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 42,800 41,600 | 0,000 0,00 % | 06.02. | 42,400 94 | 43,000 92 | 43,400 42,800 | 43,400 21,000 | 127 5.485 | 1 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,154 0,157 | -0,004 -2,53 % | 06.02. | 0,154 10.666 | 0,163 10.000 | 0,166 0,154 | 0,269 0,075 | 35.149 5.472 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,728 0,690 | -0,025 -3,32 % | 06.02. | 0,734 20.700 | 0,772 19.500 | 0,728 0,728 | 6,969 0,728 | 7.500 5.460 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 10,090 9,894 | +0,092 +0,92 % | 06.02. | 9,840 609 | 10,148 591 | 10,090 9,910 | 14,930 9,812 | 550 5.460 | 1 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,607 0,579 | +0,027 +4,71 % | 06.02. | 0,595 600 | 0,607 700 | 0,607 0,595 | 8,270 0,550 | 9.627 5.458 | - | ||
| MAGIC SOFTWARE ENTERPRISES LTD 885455 Tradegate | 18,700 18,300 | +0,200 +1,08 % | 06.02. | 18,200 140 | 18,700 140 | 18,700 18,700 | 23,600 16,300 | 290 5.423 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,860 3,720 | +0,140 +3,76 % | 06.02. | 3,720 650 | 4,000 1.374 | 3,860 3,840 | 3,980 2,560 | 1.414 5.421 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02.25 | 2,280 3 | 2,480 1 | 2,500 2,500 | - - | 25.971 5.415 | - | ||
| RWE AG ADR 879513 Frankfurt | 54,00 51,50 | +2,50 +4,85 % | 06.02. | 52,50 300 | 54,00 300 | 54,00 51,50 | 55,00 27,800 | 100 5.400 | 27 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,000 2,975 | +0,025 +0,84 % | 06.02. | 2,990 100 | 3,750 200 | 3,000 2,990 | 4,485 2,370 | 3.255 5.395 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,940 3,980 | -0,020 -0,51 % | 06.02. | 3,920 400 | 3,980 400 | 3,940 3,900 | 4,440 3,240 | 1.370 5.391 | 3 | ||
| ASCORY BANK AG A40ZUV Xetra | 2,800 2,660 | +0,140 +5,26 % | 06.02. | 2,700 1.946 | 2,900 1.946 | 2,800 2,700 | 3,640 2,310 | 1.966 5.386 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,660 1,670 | -0,020 -1,19 % | 06.02. | 1,600 200 | 1,730 100 | 1,660 1,620 | 4,300 0,769 | 4.488 5.367 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 19,500 19,500 | -0,400 -2,01 % | 06.02. | 19,700 304 | 20,200 295 | 19,500 19,500 | 23,560 14,600 | 275 5.362 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,290 1,240 | -0,050 -3,73 % | 06.02. | 1,290 1.170 | 1,390 1.080 | 1,290 1,290 | 1,850 0,228 | 4.150 5.354 | - | ||
| VROOM INC A40ZQV NASDAQ | 17,970 18,120 | 0,000 0,00 % | 05.02. | 17,200 300 | 17,960 100 | 17,190 17,190 | 39,950 17,290 | 1.502 5.334 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 10,400 10,200 | -0,100 -0,95 % | 06.02. | 10,400 289 | 10,600 283 | 10,500 10,400 | 13,700 4,000 | 512 5.333 | - | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 44,400 44,200 | -1,200 -2,63 % | 06.02. | 45,200 133 | 45,800 130 | 44,400 44,400 | 88,00 35,600 | 120 5.328 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,320 25,050 | -0,015 -0,06 % | 06.02. | 25,300 1.200 | 25,380 1.200 | 25,355 25,150 | 25,585 20,060 | 211 5.320 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 37,100 36,470 | +0,630 +1,73 % | 06.02. | 34,460 100 | 36,410 400 | 37,100 37,100 | 38,240 20,960 | 312 5.312 | 5 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,615 0,605 | +0,010 +1,65 % | 06.02. | 0,600 2.000 | 0,635 2.000 | 0,620 0,600 | 0,845 0,143 | 8.770 5.309 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,715 15,400 | -0,175 -1,10 % | 06.02. | 15,790 254 | 15,960 251 | 15,810 15,060 | 15,885 9,576 | 340 5.295 | 1 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 54,17 53,01 | -3,95 -6,80 % | 06.02. | 57,67 700 | 58,94 350 | 54,69 54,17 | 104,91 54,17 | 97 5.289 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,480 1,540 | -0,060 -3,90 % | 06.02. | 1,430 100 | 1,480 200 | 1,480 1,460 | 5,350 1,460 | 8.019 5.283 | - | ||
| EMMI AG 798263 Tradegate | 878,00 876,00 | -9,00 -1,01 % | 06.02. | 885,00 4 | 888,00 4 | 880,00 878,00 | 893,00 726,00 | 6 5.274 | 3 | ||
| AGILYX ASA A2QD56 Tradegate | 1,376 1,332 | -0,030 -2,13 % | 06.02. | 1,400 1.200 | 1,412 1.200 | 1,452 1,376 | 2,620 1,082 | 3.796 5.264 | 1 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,040 0,045 | -0,004 -9,50 % | 06.02. | 0,040 100.000 | 0,049 19.000 | 0,045 0,040 | 0,063 0,020 | 129.111 5.249 | 1 | ||
| ACCURAY INC A0MKWM Tradegate | 0,535 0,510 | +0,010 +1,90 % | 06.02. | 0,520 7.750 | 0,525 7.595 | 0,535 0,470 | 2,400 0,470 | 10.595 5.247 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 45,910 45,845 | -0,600 -1,29 % | 06.02. | 46,275 129 | 46,745 128 | 45,910 45,910 | 86,00 45,910 | 114 5.234 | 1 | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 4,640 4,540 | -0,200 -4,13 % | 06.02. | 4,740 240 | 4,920 230 | 4,640 4,640 | 6,530 2,460 | 1.125 5.220 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,660 0,625 | +0,005 +0,76 % | 06.02. | 0,640 2.000 | 0,665 2.000 | 0,660 0,640 | 0,780 0,492 | 7.956 5.207 | - | ||
| AMBEA AB A2DN2N Tradegate | 13,040 12,990 | -0,140 -1,06 % | 06.02. | 13,150 236 | 13,200 235 | 13,040 13,040 | 13,240 11,140 | 399 5.203 | - | ||
| METAVISIO SA A3DE95 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 06.02. | 0,003 760.741 | 0,003 606.561 | 0,003 0,003 | 0,064 0,000 | 2,0 Mio. 5.200 | 2 | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,010 5,200 | 0,000 0,00 % | 31.12.25 | 4,910 100 | 5,250 100 | 5,150 5,010 | 6,650 4,520 | 1.502 5.188 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,242 0,256 | -0,004 -1,63 % | 06.02. | 0,241 12.000 | 0,250 11.000 | 0,261 0,242 | 0,535 0,120 | 20.605 5.182 | - | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,009 0,002 | 0,000 0,00 % | 06.02. | 0,009 114.290 | 0,002 100.000 | 0,010 0,008 | 0,024 0,001 | 520.000 5.180 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,475 1,371 | -0,027 -1,80 % | 06.02. | 1,475 1.020 | 1,528 990 | 1,475 1,393 | 4,802 1,132 | 3.549 5.177 | 1 | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,342 0,354 | -0,012 -3,39 % | 06.02. | 0,326 10.000 | 0,356 10.000 | 0,348 0,328 | 0,370 0,029 | 15.100 5.165 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,390 0,392 | +0,008 +2,09 % | 06.02. | 0,368 5.456 | 0,394 5.056 | 0,414 0,390 | 0,540 0,145 | 12.561 5.164 | 4 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 33,750 33,150 | -0,350 -1,03 % | 06.02. | 33,950 100 | 34,250 100 | 33,750 33,350 | 35,050 15,660 | 154 5.156 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 90,04 90,53 | -1,86 -2,02 % | 06.02. | 0,000 121 | 0,000 119 | 90,34 90,04 | 93,50 83,18 | 57 5.149 | - | ||
| AUDDIA INC A4127X NASDAQ | 0,801 0,770 | +0,031 +4,03 % | 06.02. | 0,774 1.700 | 0,850 100 | 0,820 0,787 | 9,690 0,770 | 8.349 5.147 | - | ||
| VANGUARD MINING CORP A413AZ Tradegate | 0,184 0,162 | +0,009 +5,14 % | 06.02. | 0,000 9.000 | 0,000 60.000 | 0,184 0,151 | 0,390 0,052 | 31.685 5.138 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.