Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 62,0 Mio. 19,2 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,018 3,920 | +0,098 +2,50 % | 17:41 | 3,988 2.000 | 4,026 1.900 | 4,018 3,902 | 6,365 2,040 | 940 3.773 | 2 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 57,38 56,82 | +0,56 +0,99 % | 16:41 | 57,52 350 | 57,84 350 | 57,38 57,38 | 82,76 53,08 | 66 3.773 | 1 | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 164,00 161,60 | +2,40 +1,49 % | 13:21 | 164,00 100 | 172,20 100 | 164,00 163,60 | 170,80 120,00 | 23 3.772 | 2 | ||
| DYNAMITE BLOCKCHAIN CORP A40X2S Tradegate | 0,032 0,030 | +0,002 +7,43 % | 16:48 | 0,030 17.000 | 0,033 15.000 | 0,032 0,032 | 0,118 0,020 | 117.361 3.756 | 3 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 57,50 57,70 | -0,20 -0,35 % | 17:40 | 57,30 55 | 57,50 54 | 58,00 57,30 | 66,00 45,850 | 65 3.752 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,245 3,265 | -0,020 -0,61 % | 13:11 | 3,220 970 | 3,265 950 | 3,260 3,245 | 3,640 2,595 | 1.153 3.744 | - | ||
| RYVYL INC A3EUCE NASDAQ | 0,219 0,230 | -0,011 -4,78 % | 18:30 | 0,220 200 | 0,223 500 | 0,232 0,219 | 1,740 0,225 | 18.216 3.744 | - | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,490 1,440 | +0,050 +3,47 % | 17:26 | 1,450 2.100 | 1,490 2.100 | 1,490 1,420 | 2,140 0,690 | 2.557 3.738 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 1,854 1,904 | -0,050 -2,63 % | 15:06 | 1,812 500 | 1,960 500 | 1,964 1,826 | 38,313 1,828 | 1.928 3.713 | - | ||
| 22ND CENTURY GROUP INC A4183G NASDAQ | 0,925 0,934 | -0,009 -0,91 % | 18:09 | 0,904 700 | 0,920 200 | 0,960 0,908 | 225,17 0,790 | 5.255 3.713 | - | ||
| WERELDHAVE NV 853289 Tradegate | 19,040 19,040 | 0,000 0,00 % | 14:16 | 19,100 280 | 19,180 280 | 19,040 18,940 | 20,250 13,480 | 194 3.694 | 1 | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,100 4,140 | -0,020 -0,49 % | 18.12. | 4,100 4.100 | 4,140 2.000 | 4,100 4,100 | 4,640 2,760 | 900 3.690 | - | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 16:03 | 25,200 44 | 25,400 119 | 25,800 25,800 | 29,200 21,000 | 143 3.689 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 18,401 17,305 | +1,096 +6,33 % | 18:32 | 18,324 1.000 | 18,822 800 | 18,486 18,401 | 43,298 12,674 | 200 3.689 | - | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 0,877 0,884 | -0,007 -0,79 % | 14:30 | 0,895 1.300 | 0,913 1.300 | 0,877 0,875 | 1,110 0,627 | 4.200 3.678 | - | ||
| VOLVO AB A 871229 Tradegate | 27,020 27,020 | 0,000 0,00 % | 14:14 | 27,040 190 | 27,060 190 | 27,100 26,940 | 30,880 20,460 | 136 3.676 | 15 | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,690 1,610 | +0,080 +4,97 % | 15:43 | 1,620 2.000 | 1,710 2.000 | 1,690 1,650 | 2,140 1,300 | 2.200 3.670 | - | ||
| PICARD MEDICAL INC A41E4H NASDAQ | 2,320 2,440 | -0,120 -4,92 % | 18:30 | 2,260 200 | 2,320 100 | 2,420 2,320 | 13,550 1,985 | 2.406 3.650 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,980 0,990 | 0,000 0,00 % | 13:23 | 0,970 1.200 | 1,060 1.200 | 0,990 0,980 | 1,430 0,715 | 3.724 3.650 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 35,600 35,600 | 0,000 0,00 % | 16:10 | 36,600 280 | 37,000 270 | 35,600 35,600 | 38,800 12,300 | 102 3.631 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,720 20,360 | +0,360 +1,77 % | 13:53 | 20,640 160 | 20,840 150 | 20,740 20,720 | 21,120 12,240 | 175 3.626 | 1 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,133 0,140 | -0,007 -5,00 % | 14:00 | 0,130 24.000 | 0,149 21.000 | 0,139 0,133 | 0,182 0,122 | 26.100 3.621 | 4 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,750 4,808 | -0,162 -3,30 % | 18.12. | 4,896 120 | 4,942 120 | 4,796 4,750 | 7,760 4,630 | 762 3.620 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 5,150 5,000 | 0,000 0,00 % | 18.12. | 2,270 100 | 5,270 900 | 5,150 4,970 | 17,250 3,310 | 747 3.619 | - | ||
| MARIMEKKO OYJ 920479 Frankfurt | 12,560 12,620 | -0,060 -0,48 % | 16:03 | 12,520 100 | 12,720 100 | 12,620 12,560 | 14,100 11,080 | 287 3.605 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 12,000 11,940 | +0,060 +0,50 % | 16:39 | 11,740 1.500 | 12,000 100 | 12,000 12,000 | 15,990 11,815 | 856 3.600 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,640 1,670 | -0,030 -1,80 % | 18:32 | 1,650 100 | 1,700 300 | 1,700 1,635 | 2,600 0,680 | 4.542 3.577 | 1 | ||
| SYSTEM1 INC A419WL NASDAQ | 4,460 4,170 | 0,000 0,00 % | 18.12. | 3,660 100 | 4,600 100 | 4,460 4,410 | 11,730 2,902 | 1.772 3.568 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 29,200 28,220 | +0,980 +3,47 % | 18:54 | 29,200 200 | 29,420 200 | 29,200 28,000 | 31,000 14,180 | 123 3.564 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 24,800 24,600 | +0,200 +0,81 % | 16:15 | 25,000 250 | 25,200 240 | 24,800 24,400 | 26,000 7,050 | 145 3.555 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 1,270 1,248 | +0,022 +1,76 % | 18:42 | 1,268 2.478 | 1,270 2.413 | 1,270 1,246 | 1,288 0,580 | 2.800 3.546 | 8 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 27,600 26,600 | +1,000 +3,76 % | 16:05 | 27,800 200 | 28,200 200 | 27,600 27,000 | 35,800 22,800 | 129 3.539 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 11,360 11,180 | +0,180 +1,61 % | 16:52 | 11,100 500 | 11,220 500 | 11,360 11,060 | 13,460 3,140 | 314 3.532 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,410 0,368 | +0,042 +11,41 % | 15:50 | 0,384 7.900 | 0,428 7.000 | 0,410 0,358 | 1,330 0,380 | 9.417 3.531 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 91,05 88,70 | +2,35 +2,65 % | 16:51 | 90,95 40 | 91,85 40 | 91,05 90,10 | 106,60 56,45 | 39 3.528 | - | ||
| MYOMO INC A2PZCL Tradegate | 0,750 0,772 | -0,022 -2,85 % | 09:36 | 0,768 3.300 | 0,786 3.200 | 0,750 0,750 | 6,900 0,636 | 4.700 3.525 | - | ||
| LIGHTON SA A40V1B Tradegate | 5,000 5,065 | -0,065 -1,28 % | 16:42 | 4,960 120 | 5,080 110 | 5,015 4,970 | 26,120 4,950 | 700 3.500 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH Düsseldorf | 8,350 7,947 | +0,403 +5,07 % | 17:26 | 8,376 3.200 | 8,545 3.200 | 8,470 8,200 | 20,600 7,893 | 419 3.499 | - | ||
| QUADIENT SA 919272 Tradegate | 14,500 14,600 | -0,100 -0,68 % | 10:17 | 14,420 370 | 14,460 360 | 14,620 14,500 | 18,740 12,480 | 239 3.490 | 2 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,610 14,700 | -0,090 -0,61 % | 18:14 | 14,560 900 | 17,390 100
| 14,610 14,610 | 16,730 11,790 | 238 3.477 | - | ||
| LION ROCK RESOURCES INC A3D72M Tradegate | 0,288 0,276 | +0,012 +4,35 % | 16:39 | 0,270 12.000 | 0,296 11.000 | 0,288 0,288 | 0,318 0,116 | 12.050 3.470 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 9,840 10,280 | -0,440 -4,28 % | 13:31 | 9,750 100 | 10,000 100 | 9,840 9,840 | 11,560 7,890 | 352 3.464 | 2 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,139 0,131 | +0,012 +9,06 % | 18.12. | 0,130 30.000 | 0,133 3.800 | 0,139 0,139 | 0,228 0,050 | 25.000 3.462 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,790 1,870 | -0,080 -4,28 % | 17:23 | 1,740 300 | 1,800 200 | 1,850 1,780 | 101,15 1,870 | 2.165 3.460 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,030 1,025 | +0,005 +0,49 % | 18:39 | 1,020 1.200 | 1,040 300 | 1,040 1,015 | 1,970 0,699 | 3.618 3.446 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,140 0,145 | -0,005 -3,45 % | 10:04 | 0,140 6.000 | 0,150 15.000 | 0,150 0,140 | 0,718 0,131 | 24.000 3.435 | 2 | ||
| LEM HOLDING SA A0F657 Tradegate | 310,00 309,50 | +0,50 +0,16 % | 18:51 | 310,00 10 | 311,00 10 | 310,00 310,00 | 973,00 285,00 | 11 3.408 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,262 0,266 | -0,004 -1,50 % | 17:28 | 0,258 11.700 | 0,268 11.200 | 0,262 0,262 | 0,810 0,240 | 13.000 3.406 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 8,950 8,800 | 0,000 0,00 % | 18.12. | 9,000 1.200 | 9,100 1.100 | 8,950 8,950 | 10,100 4,860 | 380 3.401 | 6 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 3,400 3,220 | +0,180 +5,59 % | 17:19 | 3,400 2.960 | 3,420 2.930 | 3,400 3,220 | 4,043 2,860 | 1.008 3.400 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .