Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROTEC SE 540750 Hamburg | 60,00 60,00 | 0,00 0,00 % | 02.04. | 58,50 300 | 61,00 2.165 | 60,50 60,00 | 74,50 58,00 | 29 1.740 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,390 17,320 | -0,930 -5,37 % | 02.04. | 15,540 600 | 16,620 100 | 16,390 16,240 | 18,900 14,560 | 706 1.739 | 4 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 17,350 17,110 | 0,000 0,00 % | 01.04. | 17,190 200 | 17,750 200 | 17,350 17,270 | 17,850 14,100 | 215 1.735 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 115,00 89,50 | +25,50 +28,49 % | 02.04. | 101,00 50 | 113,00 50 | 115,00 103,00 | 156,00 70,00 | 15 1.725 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,009 0,009 | +0,000 +2,41 % | 02.04. | 0,008 268.000 | 0,009 62.851 | 0,009 0,008 | 0,018 0,003 | 210.000 1.721 | 1 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,030 1,310 | 0,000 0,00 % | 01.04. | 0,770 100 | 0,825 100 | 1,070 1,030 | 3,960 1,000 | 58.731 1.720 | - | ||
| KENDRION NV A0MN1X Tradegate | 16,980 17,360 | +0,060 +0,35 % | 02.04. | 16,840 100 | 17,000 100 | 17,140 16,980 | 17,420 9,270 | 101 1.715 | - | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,140 0,142 | -0,002 -1,41 % | 02.04. | 0,127 15.800 | 0,160 12.500 | 0,143 0,140 | 0,208 0,025 | 12.143 1.706 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 1,550 1,630 | +0,010 +0,65 % | 02.04. | 1,420 200 | 1,720 100 | 1,600 1,450 | 37,500 1,550 | 15.856 1.703 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,770 1,680 | +0,090 +5,36 % | 02.04. | 1,740 100 | 1,750 2.000 | 1,770 1,700 | 1,770 1,540 | 1.000 1.700 | - | ||
| EXTENDICARE INC A1JZ4L Frankfurt | 17,000 15,900 | +1,100 +6,92 % | 02.04. | 17,000 200 | 17,500 200 | 17,000 16,300 | 17,000 7,650 | 100 1.700 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,690 4,640 | 0,000 0,00 % | 02.04. | 4,330 100 | 4,800 500 | 4,690 4,380 | 9,270 3,080 | 1.686 1.693 | 3 | ||
| NOVABAY PHARMACEUTICALS INC A422LL NASDAQ | 1,950 1,660 | 0,000 0,00 % | 02.04. | 1,730 300 | 2,150 200 | 1,950 1,910 | 99,50 1,170 | 17.821 1.691 | 2 | ||
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 0,705 0,719 | -0,014 -1,96 % | 02.04. | 0,692 200 | 0,783 300 | 0,705 0,705 | 1,170 0,432 | 4.860 1.691 | 2 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 43,200 40,400 | +0,500 +1,17 % | 02.04. | 41,500 55 | 44,000 50 | 43,200 40,500 | 53,00 12,000 | 41 1.690 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,607 0,586 | +0,011 +1,86 % | 02.04. | 0,595 100 | 0,622 500 | 0,608 0,570 | 3,435 0,550 | 25.656 1.687 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,059 2,033 | +0,006 +0,28 % | 02.04. | 2,003 8.400 | 2,105 7.350 | 2,089 2,033 | 2,189 1,755 | 825 1.683 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,640 4,600 | +0,040 +0,87 % | 02.04. | 4,620 3.000 | 4,940 1.000 | 4,940 4,620 | 6,500 4,600 | 340 1.674 | 1 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,600 7,430 | +0,170 +2,29 % | 02.04. | 7,600 800 | 7,700 200 | 7,600 7,600 | 8,510 4,060 | 1.916 1.672 | - | ||
| HERMES INTERNATIONAL SCA ADR A1J2CU München | 167,00 168,00 | -1,00 -0,60 % | 02.04. | 165,00 250 | 169,00 250 | 168,00 167,00 | 258,00 167,00 | 10 1.670 | 10 | ||
| BONDUELLE SA 915165 Tradegate | 8,330 8,630 | -0,130 -1,54 % | 02.04. | 8,360 600 | 8,550 600 | 8,330 8,330 | 11,200 7,100 | 200 1.666 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 0,931 0,936 | +0,011 +1,14 % | 02.04. | 0,900 300 | 0,959 300 | 0,939 0,890 | 585,90 0,918 | 7.282 1.664 | 1 | ||
| ZION OIL & GAS INC A0MX1U München | 0,332 0,332 | 0,000 0,00 % | 02.04. | 0,298 10.000 | 0,334 10.000 | 0,332 0,332 | 0,398 0,070 | 5.003 1.661 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 8,420 8,030 | +0,390 +4,86 % | 02.04. | 8,090 200 | 9,710 100 | 8,420 8,140 | 17,100 7,090 | 808 1.656 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,466 0,392 | 0,000 0,00 % | 02.04. | 0,432 300 | 0,518 100 | 0,476 0,459 | 1,350 0,280 | 132.342 1.650 | 1 | ||
| CAFOM SA A0DPXB Frankfurt | 10,950 10,650 | +0,300 +2,82 % | 02.04. | 10,800 150 | 10,950 150 | 10,950 10,650 | 12,000 7,300 | 150 1.642 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 20,500 20,500 | 0,000 0,00 % | 02.04. | 20,400 80 | 20,500 80 | 20,500 20,500 | 20,600 15,000 | 80 1.640 | - | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 81,60 81,60 | 0,00 0,00 % | 02.04. | 81,60 25 | 86,00 25 | 81,60 80,00 | 98,20 80,00 | 20 1.632 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 32,600 32,400 | -0,600 -1,81 % | 02.04. | 32,800 91 | 33,400 89 | 32,600 32,600 | 35,000 16,800 | 50 1.630 | - | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 2,400 2,520 | -0,120 -4,76 % | 02.04. | 2,380 850 | 2,520 800 | 2,420 2,280 | 3,560 1,600 | 679 1.630 | 4 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,00 65,00 | 0,00 0,00 % | 02.04. | 63,50 156 | 66,00 151 | 65,00 65,00 | 72,50 53,00 | 25 1.625 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 2,320 2,400 | -0,080 -3,33 % | 02.04. | 2,300 5 | 2,320 5 | 2,320 2,320 | 3,160 1,010 | 700 1.624 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 1,294 1,282 | -0,028 -2,12 % | 02.04. | 1,308 4.589 | 1,336 4.487 | 1,294 1,252 | 4,195 0,775 | 1.293 1.623 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,833 1,100 | -0,287 -25,64 % | 02.04. | 0,833 1.200 | 0,845 200 | 0,833 0,761 | 2,770 0,761 | 28.951 1.622 | 1 | ||
| PEDEVCO CORP A425F0 Tradegate | 14,740 13,920 | +0,520 +3,66 % | 02.04. | 13,740 200 | 14,680 200 | 14,740 14,740 | 15,880 8,480 | 110 1.621 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,244 0,252 | 0,000 0,00 % | 02.04. | 0,234 8.555 | 0,252 7.928 | 0,244 0,244 | 0,550 0,220 | 6.600 1.610 | - | ||
| XLIFE SCIENCES AG A2PK6Z Düsseldorf | 21,900 21,900 | 0,000 0,00 % | 02.04. | 21,900 120 | 22,400 120 | 22,400 21,900 | 27,900 16,150 | 73 1.610 | - | ||
| TECAN GROUP AG 922557 Tradegate | 148,10 148,20 | +0,60 +0,41 % | 02.04. | 147,10 22 | 147,80 21 | 148,10 145,30 | 188,40 121,40 | 11 1.610 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Stuttgart | 51,50 51,50 | 0,00 0,00 % | 02.04. | 51,00 239 | 52,00 38 | 51,50 50,000 | 52,50 19,500 | 32 1.608 | 5 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 20,160 20,510 | -0,350 -1,71 % | 02.04. | 20,535 4.870 | 20,616 4.851 | 20,610 20,160 | 22,920 15,582 | 78 1.608 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,160 2,260 | -0,050 -2,26 % | 02.04. | 0,000 687 | 0,000 672 | 2,260 2,160 | 3,630 0,834 | 709 1.601 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,200 3,440 | -0,240 -6,98 % | 02.04. | 3,000 58 | 3,440 1.500 | 3,200 3,200 | 4,800 2,540 | 500 1.600 | 5 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 0,950 0,915 | +0,035 +3,84 % | 02.04. | 0,910 100 | 0,973 200 | 0,950 0,900 | 4,180 0,870 | 4.854 1.594 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 24,000 22,600 | +1,400 +6,19 % | 02.04. | 22,200 500 | 24,000 500 | 24,000 22,200 | 27,000 10,300 | 70 1.590 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,640 5,550 | +0,080 +1,44 % | 02.04. | 5,060 100 | 7,000 900 | 5,640 5,190 | 7,670 1,950 | 13.811 1.581 | - | ||
| ZEDCOR INC A3D768 Frankfurt | 3,160 2,920 | +0,240 +8,22 % | 02.04. | 2,960 1.000 | 3,280 1.000 | 3,160 2,900 | 4,260 2,347 | 500 1.580 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 49,600 48,000 | +1,200 +2,48 % | 02.04. | 48,000 104 | 48,600 102 | 49,600 48,000 | 61,00 13,600 | 32 1.579 | - | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 15,780 15,750 | 0,000 0,00 % | 01.04. | 7,620 100 | 15,970 300 | 15,780 15,780 | 27,750 13,990 | 382 1.578 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,440 0,402 | 0,000 0,00 % | 02.04. | 0,377 100 | 0,500 3.200 | 0,452 0,440 | 1,110 0,352 | 21.944 1.574 | 3 | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Stuttgart | 0,189 0,206 | 0,000 0,00 % | 02.04. | 0,188 23.937 | 0,200 79.544 | 0,189 0,188 | 0,276 0,055 | 8.300 1.569 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.