Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO BRANDS INC A41ARM NASDAQ | 19,990 19,360 | 0,000 0,00 % | 23.07. | 14,910 1 | 17,770 1 | 20,620 18,470 | 20,000 19,360 | 951 1.999 | - | ||
| NEKKAR ASA 899464 Tradegate | 0,822 0,836 | -0,022 -2,61 % | 25.07. | 0,832 3.800 | 0,856 3.700 | 0,822 0,822 | 1,060 0,794 | 2.430 1.997 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,015 1,020 | -0,005 -0,49 % | 25.07. | 1,010 88 | 1,020 10 | 1,015 1,005 | 6,213 0,699 | 18.284 1.995 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,663 0,645 | +0,021 +3,27 % | 25.07. | 0,630 1.800 | 0,654 1.700 | 0,663 0,663 | 0,663 0,258 | 3.000 1.989 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,376 0,380 | -0,004 -1,08 % | 25.07. | 0,343 1 | 0,400 236 | 0,400 0,376 | 3,240 0,240 | 19.584 1.988 | 2 | ||
| CS DISCO INC A3CVPN NASDAQ | 4,115 4,115 | +0,005 +0,12 % | 25.07. | 3,950 5 | 4,290 5 | 4,120 4,115 | 6,570 3,395 | 5.061 1.986 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 1,970 2,020 | 0,000 0,00 % | 24.07. | 1,650 1 | 1,940 1 | 2,070 1,880 | 4,400 1,600 | 6.863 1.982 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,293 0,303 | -0,003 -0,85 % | 25.07. | 0,293 5.200 | 0,298 5.100 | 0,302 0,293 | 0,910 0,290 | 6.600 1.973 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 98,50 98,40 | -1,50 -1,50 % | 25.07. | 99,95 53 | 100,10 52 | 98,50 98,50 | 100,40 70,10 | 20 1.970 | - | ||
| CURIS INC A3ETJD Tradegate | 1,570 1,560 | 0,000 0,00 % | 25.07. | 1,530 2.619 | 1,600 2.489 | 1,600 1,560 | 7,100 0,970 | 1.235 1.963 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 44,600 44,000 | +0,400 +0,90 % | 25.07. | 43,400 35 | 44,800 34 | 44,600 43,800 | 45,200 23,400 | 44 1.962 | - | ||
| CATELLA AB 885227 München | 2,610 2,710 | -0,100 -3,69 % | 25.07. | 2,570 1.000 | 2,725 1.000 | 2,710 2,610 | 3,115 2,310 | 750 1.958 | 1 | ||
| ADAMAS ONE CORP A3DANN NASDAQ | 0,300 0,391 | +0,008 +2,85 % | 04.09.24 | 0,292 8 | 0,292 299 | 0,388 0,292 | 0,470 0,300 | 58.419 1.957 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 39,000 38,600 | -0,200 -0,51 % | 25.07. | 38,600 60 | 39,800 60 | 39,000 39,000 | 49,800 27,200 | 50 1.950 | 7 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,270 3,395 | -0,120 -3,54 % | 25.07. | 3,100 1 | 3,960 1 | 3,300 3,270 | 3,840 1,260 | 1.025 1.947 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,720 0,651 | 0,000 0,00 % | 24.07. | 0,640 1 | 0,798 1 | 0,720 0,679 | 0,850 0,570 | 3.922 1.945 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 17,800 17,750 | -0,100 -0,56 % | 25.07. | 17,850 70 | 17,950 70 | 17,900 17,750 | 17,900 13,800 | 109 1.936 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Frankfurt | 193,00 189,00 | +4,00 +2,12 % | 25.07. | 192,50 50 | 193,50 50 | 193,00 192,50 | 218,00 118,50 | 10 1.930 | - | ||
| AUDDIA INC A4127X NASDAQ | 4,360 4,580 | -0,220 -4,80 % | 25.07. | 4,450 1 | 4,980 1 | 4,360 4,360 | 22,100 3,040 | 1.023 1.927 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 962,00 948,00 | 0,00 0,00 % | 25.07. | 960,00 4 | 964,00 4 | 962,00 958,00 | 962,00 760,00 | 2 1.920 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,885 1,960 | -0,085 -4,31 % | 25.07. | 1,670 1 | 2,160 2 | 1,885 1,850 | 5,950 0,601 | 6.781 1.915 | - | ||
| EOLUS AB A14UH1 Tradegate | 5,220 5,060 | -0,020 -0,38 % | 25.07. | 5,230 220 | 5,240 210 | 5,230 5,040 | 6,090 3,580 | 372 1.915 | 1 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 75,36 77,82 | -0,84 -1,10 % | 25.07. | 75,60 200 | 76,92 200
| 76,61 75,36 | 86,81 38,493 | 25 1.903 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 10,010 10,050 | +0,052 +0,52 % | 25.07. | 9,906 340 | 10,010 330 | 10,010 10,010 | 22,280 7,298 | 190 1.902 | 1 | ||
| TSODILO RESOURCES LIMITED A0B880 Frankfurt | 0,095 0,062 | +0,033 +53,23 % | 25.07. | 0,066 30.304 | 0,100 10.000 | 0,095 0,065 | 0,130 0,001 | 20.000 1.900 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,898 1,904 | -0,008 -0,42 % | 25.07. | 1,878 1.660 | 1,934 1.610 | 1,898 1,892 | 2,590 1,322 | 1.001 1.900 | 1 | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 25.07. | 11,000 2.000 | 11,100 2.000 | 11,000 10,700 | 12,000 7,350 | 170 1.870 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,310 2,480 | -0,170 -6,85 % | 25.07. | 1,930 1 | 2,330 26 | 2,325 2,310 | 6,090 1,730 | 9.840 1.868 | 1 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,086 0,081 | +0,005 +6,58 % | 25.07. | 0,000 90.000 | 0,000 12.800 | 0,088 0,070 | 0,318 0,065 | 23.586 1.863 | 3 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,710 3,840 | -0,095 -2,50 % | 25.07. | 3,380 1 | 4,090 1 | 3,710 3,710 | 6,840 3,480 | 1.511 1.858 | 2 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 25.07. | 7,150 1.700 | 7,400 1.700 | 7,400 7,300 | 10,400 5,250 | 251 1.857 | 20 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 68,70 68,38 | -0,39 -0,56 % | 25.07. | 68,72 87 | 69,45 86 | 68,93 68,24 | 86,00 37,780 | 27 1.853 | 1 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 4,000 4,180 | -0,140 -3,38 % | 25.07. | 4,120 140 | 4,150 140 | 4,180 4,000 | 4,200 2,650 | 461 1.851 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,500 17,910 | -0,390 -2,06 % | 10.07. | 17,350 5 | 29,820 2 | 18,890 18,890 | 18,600 16,500 | 20 1.850 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 37,000 36,000 | +1,000 +2,78 % | 25.07. | 36,200 300 | 37,400 60 | 37,000 36,400 | 56,50 0,450 | 50 1.845 | 3 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 25.07. | 16,600 200 | 17,300 200 | 18,400 16,300 | 19,400 8,400 | 100 1.840 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Stuttgart | 0,342 0,356 | 0,000 0,00 % | 25.07. | 0,343 10.000 | 0,374 10.000 | 0,342 0,342 | 0,540 0,106 | 5.000 1.840 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,730 0,789 | -0,057 -7,28 % | 25.07. | 0,600 33 | 0,673 1 | 0,730 0,722 | 3,880 0,220 | 26.789 1.840 | 2 | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 25.07. | 10,300 500 | 10,700 500 | 10,300 10,200 | 17,200 9,500 | 180 1.836 | 2 | ||
| NCINO INC A3DC14 Tradegate | 26,200 26,200 | -0,200 -0,76 % | 25.07. | 26,200 229 | 26,400 227 | 26,200 26,200 | 40,400 17,300 | 70 1.834 | 10 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 2,800 3,400 | 0,000 0,00 % | 22.07. | 2,500 1 | 3,400 3 | 3,010 3,010 | 8,980 2,800 | 769 1.828 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Frankfurt | 12,150 12,000 | +0,150 +1,25 % | 25.07. | 12,280 250 | 12,340 250 | 12,150 12,150 | 16,830 11,490 | 150 1.822 | - | ||
| UMICORE SA ADR A14WZZ München | 3,620 3,780 | -0,160 -4,23 % | 25.07. | 3,620 2.500 | 3,680 2.500 | 3,780 3,620 | 3,780 1,920 | 500 1.810 | 2 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 27,710 27,590 | +0,085 +0,31 % | 25.07. | 27,340 90 | 27,905 80 | 27,710 27,340 | 33,315 23,930 | 65 1.793 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,212 1,192 | -0,010 -0,82 % | 25.07. | 1,206 500 | 1,238 500 | 1,212 1,180 | 2,345 0,601 | 1.500 1.786 | 1 | ||
| MY SIZE INC A40ANC NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 25.07. | 1,360 355 | 1,380 1 | 1,370 1,365 | 6,600 1,050 | 6.334 1.786 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,300 3,260 | -0,080 -2,37 % | 25.07. | 3,320 1.000 | 3,420 970 | 3,300 3,120 | 7,650 2,740 | 567 1.786 | 5 | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 2,870 1,210 | 5.987 1.779 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 5,100 5,050 | +0,050 +0,99 % | 25.07. | 4,980 450 | 5,100 440 | 5,100 5,100 | 6,600 3,920 | 348 1.775 | 1 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 4,280 4,420 | 0,000 0,00 % | 21.07. | 3,480 1 | 4,550 1 | 4,090 4,090 | 8,000 2,660 | 683 1.772 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .