Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,6 Mio. 49,7 Mio. 43,8 Mio. 38,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIWAN FUND INC 872510 Frankfurt | 82,51 88,07 | -5,56 -6,31 % | 09:55 | 81,93 30 | 88,28 30 | 82,57 82,51 | 89,59 43,605 | 0 0 | - | ||
| TALAMORE MINING CORP A42CRE Frankfurt | 5,960 5,530 | +0,430 +7,78 % | 08:03 | 5,910 400 | 6,150 400 | 5,960 5,960 | 7,650 2,475 | 0 0 | 3 | ||
| TALISMAN METALS PLC A421QR München | 0,090 0,090 | 0,000 0,00 % | 08:03 | 0,079 25.000 | 0,089 25.000 | 0,090 0,090 | 0,101 0,069 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,250 8,450 | -0,250 -2,94 % | 11.09. | 8,700 2.400 | 8,800 2.300 | 0,000 0,000 | 8,750 3,620 | 0 0 | 3 | ||
| TAMBORAN RESOURCES CORPORATION CDIS A3CY4Q Frankfurt | 0,157 0,162 | -0,005 -3,09 % | 08:03 | 0,157 9.600 | 0,182 8.300 | 0,157 0,157 | 0,212 0,089 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,046 0,033 | +0,013 +37,88 % | 17:20 | 0,032 62.500 | 0,083 24.100 | 0,046 0,046 | 0,102 0,011 | 0 0 | - | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 3,120 3,040 | +0,080 +2,63 % | 08:02 | 3,080 100 | 3,420 100 | 3,120 3,120 | 4,280 1,940 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,170 2,180 | -0,010 -0,46 % | 08:02 | 2,170 500 | 2,400 500 | 2,170 2,170 | 2,400 2,030 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,276 0,276 | 0,000 0,00 % | 08:01 | 0,266 1.500 | 0,346 1.500 | 0,276 0,276 | 1,125 0,096 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 3,180 3,260 | -0,080 -2,45 % | 08:05 | 3,300 3.650 | 3,520 3.450 | 3,180 3,180 | 5,700 2,740 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 54,50 56,50 | 0,00 0,00 % | 18:02 | 54,50 92 | 56,00 89 | 56,00 54,50 | 62,00 32,000 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 6,280 6,470 | -0,190 -2,94 % | 08:03 | 6,630 200 | 6,830 200 | 6,280 6,280 | 6,900 3,855 | 0 0 | 3 | ||
| TELE2 AB A A1WY0D Frankfurt | 15,050 15,050 | 0,000 0,00 % | 08:01 | 14,900 100 | 15,850 100 | 15,050 15,050 | 15,500 13,600 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:02 | 7,550 1.000 | 7,800 1.000 | 7,550 7,550 | 9,300 6,450 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 München | 8,650 8,850 | -0,200 -2,26 % | 09:15 | 8,550 360 | 8,850 360 | 8,700 8,650 | 11,800 6,650 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Frankfurt | 3,600 3,620 | -0,020 -0,55 % | 08:02 | 3,600 840 | 3,720 840 | 3,600 3,600 | 4,540 3,180 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Stuttgart | 12,400 12,500 | 0,000 0,00 % | 18:03 | 12,400 1.564 | 12,900 1.155 | 12,400
12,100 | 15,600 11,100 | 0 0 | 10 | ||
| TELESTE OYJ 919696 Frankfurt | 3,290 3,300 | -0,010 -0,30 % | 08:02 | 3,290 400 | 3,340 903 | 3,290 3,290 | 4,100 3,240 | 0 0 | 1 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 18,578 18,736 | -0,158 -0,84 % | 18:00 | 18,578 440 | 19,392 420 | 18,806 18,578 | 21,255 13,494 | 0 0 | - | ||
| TENARIS SA ADR 164558 Stuttgart | 49,000 47,600 | 0,000 0,00 % | 18:02 | 49,000 103 | 49,000 180 | 49,000 47,200 | 55,50 28,600 | 0 0 | 1 | ||
| TENET FINTECH GROUP INC A3C6TN Frankfurt | 0,114 0,101 | +0,013 +12,87 % | 08:00 | 0,107 3.000 | 0,120 3.000 | 0,114 0,114 | 0,165 0,011 | 0 0 | 3 | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,031 96.800 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,078 0,084 | 0,000 0,00 % | 18:03 | 0,071 28.169 | 0,094 21.277 | 0,078 0,067 | 0,131 0,035 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 18:02 | 0,001 2,6 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 16,500 16,700 | -0,200 -1,20 % | 08:05 | 16,600 750 | 17,100 750 | 16,500 16,500 | 17,700 13,800 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU München | 19,650 19,650 | 0,000 0,00 % | 08:05 | 19,250 500 | 19,650 500 | 19,650 19,650 | 27,300 16,600 | 0 0 | 426 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,067 0,066 | +0,001 +1,20 % | 08:02 | 0,068 1.500 | 0,109 1.500 | 0,067 0,067 | 0,117 0,049 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,550 0,750 | -0,200 -26,67 % | 08:11 | 0,360 2.800 | 0,945 1.100 | 0,550 0,550 | 1,490 0,244 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Stuttgart | 5,650 5,550 | 0,000 0,00 % | 18:02 | 5,650 3.540 | 5,650 8.925 | 5,650 5,500 | 10,400 4,100 | 0 0 | 6 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 1,000 1,050 | -0,050 -4,76 % | 08:00 | 1,010 3.000 | 1,110 3.000 | 1,000 1,000 | 1,600 0,690 | 0 0 | 2 | ||
| TEXWINCA HOLDINGS LTD 902853 Stuttgart | 0,088 0,088 | 0,000 0,00 % | 18:02 | 0,089 10.000 | 0,109 9.174 | 0,089 0,088 | 0,134 0,067 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,400 14,400 | 0,000 0,00 % | 18:00 | 14,400 560 | 15,200 530 | 14,400 14,300 | 16,600 10,600 | 0 0 | 2 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,300 0,308 | 0,000 0,00 % | 08:03 | 0,300 3.400 | 0,334 3.000 | 0,300 0,300 | 0,505 0,049 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Stuttgart | 46,800 45,000 | 0,000 0,00 % | 18:02 | 46,800 107 | 49,000 243 | 46,800 45,400 | 56,00 41,400 | 0 0 | 1 | ||
| THALIA THERAPEUTICS PLC A2DQES Frankfurt | 0,006 0,008 | 0,000 0,00 % | 09:09 | 0,006 623.178 | 0,008 100.000 | 0,006 0,006 | 0,027 0,001 | 0 0 | - | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,105 0,111 | -0,006 -5,41 % | 08:00 | 0,102 10.000 | 0,125 10.000 | 0,105 0,105 | 0,232 0,081 | 0 0 | 1 | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:03 | 0,013 77.000 | 0,046 43.500 | 0,013 0,013 | 0,053 0,010 | 0 0 | 2 | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,093 0,092 | 0,000 0,00 % | 08:10 | 0,092 10.930 | 0,105 9.570 | 0,093 0,093 | 0,117 0,053 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 09:55 | 13,600 735 | 14,500 690 | 12,900 12,800 | 13,600 9,300 | 0 0 | 1 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,300 4,415 | -0,115 -2,60 % | 08:02 | 4,335 200 | 4,650 200 | 4,300 4,300 | 5,180 3,220 | 0 0 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 18:00 | 38,600 230 | 39,200 220 | 38,600 38,400 | 39,600 29,400 | 0 0 | 1 | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:09 | 0,001 500.040 | 0,024 1,4 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 9 | ||
| THREE CROWNS CRITICAL METALS INC A42CLN Frankfurt | 0,250 0,253 | -0,003 -1,19 % | 08:00 | 0,250 1.000 | 0,280 1.000 | 0,250 0,250 | 1,030 0,010 | 0 0 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,076 0,076 | -0,006 -7,51 % | 11.09. | 0,079 20.000 | 0,090 17.000 | 0,000 0,000 | 0,082 0,032 | 0 0 | 1 | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,105 0,108 | -0,003 -2,78 % | 08:00 | 0,099 20.000 | 0,116 20.000 | 0,105 0,105 | 0,130 0,026 | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 14,900 15,250 | -0,350 -2,30 % | 08:01 | 14,850 1.000 | 15,300 1.000 | 14,900 14,900 | 15,550 7,250 | 0 0 | 33 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,458 0,486 | -0,003 -0,65 % | 11.09. | 0,476 6.500 | 0,500 6.000 | 0,000 0,000 | 0,708 0,325 | 0 0 | - | ||
| TINKA RESOURCES LIMITED A41JBP Stuttgart | 0,280 0,282 | 0,000 0,00 % | 18:02 | 0,280 17.857 | 0,306 16.340 | 0,282 0,280 | 0,396 0,173 | 0 0 | - | ||
| TITAN INTERNATIONAL INC 886485 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:00 | 6,050 1.500 | 6,500 1.500 | 5,900 5,900 | 9,350 5,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.