Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNSAM AB A3C58S Frankfurt | 4,615 4,585 | +0,030 +0,65 % | 15:25 | 4,575 600 | 4,635 600 | 4,620 4,600 | 6,540 4,530 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 3,860 3,780 | +0,080 +2,12 % | 08:11 | 3,860 500 | 4,400 500 | 3,860 3,860 | 4,380 1,850 | 0 0 | 1 | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,230 6,990 | +0,240 +3,43 % | 08:11 | 7,480 200 | 7,790 200 | 7,230 7,230 | 7,930 6,540 | 0 0 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,900 5,900 | 0,000 0,00 % | 08:16 | 5,900 100 | 6,000 473 | 5,900 5,900 | 6,400 5,100 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 4,700 4,720 | -0,020 -0,42 % | 08:00 | 4,760 100 | 6,150 100 | 4,700 4,700 | 7,600 4,720 | 0 0 | 3 | ||
| TAIWAN FUND INC 872510 Frankfurt | 91,74 91,40 | +0,34 +0,37 % | 15:25 | 92,45 30 | 99,46 30 | 91,74 90,33 | 91,40 43,605 | 0 0 | - | ||
| TALAMORE MINING CORP A42CRE Frankfurt | 4,970 4,875 | +0,095 +1,95 % | 08:11 | 4,870 500 | 5,130 400 | 4,970 4,970 | 7,650 2,475 | 0 0 | 3 | ||
| TALISMAN METALS PLC A421QR Frankfurt | 0,095 0,089 | +0,007 +7,34 % | 08:11 | 0,101 10.000 | 0,112 9.000 | 0,095 0,095 | 0,100 0,060 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,030 0,027 | +0,003 +11,11 % | 21:57 | 0,030 66.670 | 0,080 25.000 | 0,046 0,027 | 0,102 0,020 | 0 0 | - | ||
| TAP GLOBAL GROUP PLC A2P748 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21:47 | 0,001 10.000 | 0,034 10.000 | 0,001 0,001 | 0,034 0,001 | 0 0 | - | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 08:11 | 7,400 500 | 7,800 500 | 7,200 7,200 | 9,150 6,150 | 0 0 | - | ||
| TEAM PLC A2QQ9P Frankfurt | 0,148 0,148 | 0,000 0,00 % | 15:25 | 0,159 3.145 | 0,204 5.016 | 0,154 0,148 | 0,324 0,115 | 0 0 | 1 | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 3,040 2,960 | +0,080 +2,70 % | 08:00 | 3,140 100 | 3,440 100 | 3,040 3,040 | 4,280 1,940 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,150 2,160 | -0,010 -0,46 % | 08:11 | 2,170 500 | 2,470 500 | 2,150 2,150 | 2,400 2,030 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,323 0,308 | +0,015 +4,87 % | 21:47 | 0,323 1.500 | 0,402 1.500 | 0,323 0,308 | 1,090 0,096 | 0 0 | - | ||
| TECHTARGET INC A40MZE Tradegate | 3,320 3,320 | +0,140 +4,40 % | 30.09. | 3,180 1.887 | 3,300 1.808 | 0,000 0,000 | 5,250 2,980 | 0 0 | 1 | ||
| TECTONIC METALS INC A418RY Stuttgart | 1,150 1,200 | -0,050 -4,17 % | 21:56 | 1,160 1.000 | 1,210 10.889 | 1,190 1,130 | 1,930 0,474 | 0 0 | - | ||
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,108 0,107 | +0,001 +0,93 % | 08:11 | 0,109 27.600 | 0,159 18.900 | 0,108 0,108 | 0,190 0,037 | 0 0 | - | ||
| TELE2 AB A A1WY0D Frankfurt | 14,000 14,000 | 0,000 0,00 % | 21:47 | 14,000 100 | 14,950 100 | 14,000 14,000 | 15,500 13,600 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 08:11 | 6,950 1.000 | 7,200 1.000 | 7,050 7,050 | 9,300 6,450 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:17 | 8,100 420 | 8,350 420 | 8,200 8,200 | 12,000 7,000 | 0 0 | 20 | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 42,200 40,800 | +1,400 +3,43 % | 08:46 | 39,400 60 | 42,800 60 | 42,200 42,200 | 52,50 19,700 | 0 0 | 2 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K München | 0,276 0,276 | 0,000 0,00 % | 08:01 | 0,268 5.000 | 0,294 5.000 | 0,276 0,276 | 0,555 0,182 | 0 0 | 2 | ||
| TELESTE OYJ 919696 Stuttgart | 3,360 3,400 | 0,000 0,00 % | 21:55 | 3,360 400 | 3,460 1.228 | 3,400 3,250 | 4,090 3,190 | 0 0 | 1 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 19,948 19,636 | +0,312 +1,59 % | 21:57 | 20,045 110 | 20,550 110 | 19,998 19,772 | 21,255 13,494 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 6,0 Mio. | 0,031 98.400 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,090 0,082 | +0,008 +9,76 % | 08:11 | 0,090 50.000 | 0,098 162.268 | 0,090 0,090 | 0,124 0,027 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 1 | 0,001 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 08:17 | 16,400 750 | 16,900 750 | 16,200 16,200 | 17,700 13,800 | 0 0 | 4 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,056 0,057 | 0,000 -0,70 % | 08:11 | 0,056 1.500 | 0,097 1.500 | 0,056 0,056 | 0,104 0,049 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,488 0,434 | +0,054 +12,44 % | 08:11 | 0,424 2.400 | 0,895 1.200 | 0,488 0,488 | 1,490 0,244 | 0 0 | - | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,935 0,955 | -0,020 -2,09 % | 08:04 | 0,935 3.000 | 1,000 3.000 | 0,935 0,935 | 1,600 0,690 | 0 0 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 02.10. | 0,000 500 | 0,000 500 | 0,000 0,000 | 35,600 16,200 | 0 0 | 21 | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,092 0,091 | +0,001 +1,10 % | 08:11 | 0,091 10.000 | 0,112 10.000 | 0,092 0,092 | 0,150 0,073 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 21:57 | 14,700 150 | 15,200 140 | 14,600 14,500 | 16,600 10,600 | 0 0 | 2 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,296 0,242 | +0,054 +22,31 % | 08:11 | 0,296 3.400 | 0,448 4.400 | 0,296 0,296 | 0,505 0,049 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 15:25 | 44,200 100 | 46,800 100 | 44,600 43,800 | 54,00 41,600 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THERMA BRIGHT INC A41C5B Tradegate | 0,023 0,027 | -0,004 -15,09 % | 30.09. | 0,023 10.000 | 0,031 10.000 | 0,000 0,000 | 0,047 0,023 | 0 0 | 2 | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,089 0,086 | +0,004 +4,09 % | 21:57 | 0,089 11.238 | 0,102 9.804 | 0,089 0,083 | 0,117 0,053 | 0 0 | 3 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Stuttgart | 4,200 4,200 | 0,000 0,00 % | 21:55 | 4,200 1.200 | 4,350 200 | 4,200 4,070 | 5,180 3,080 | 0 0 | - | ||
| THOR ENERGY PLC A3ETYE Stuttgart | 0,006 0,006 | +0,001 +9,09 % | 21:55 | 0,006 333.333 | 0,016 40.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | 9 | ||
| THREE CROWNS CRITICAL METALS INC A42CLN Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08:04 | 0,069 500 | 0,256 500 | 0,157 0,157 | 1,030 0,010 | 0 0 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,073 0,078 | -0,005 -6,43 % | 02.10. | 0,000 23.000 | 0,000 50.000 | 0,000 0,000 | 0,082 0,032 | 0 0 | 1 | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:04 | 0,093 20.000 | 0,110 20.000 | 0,101 0,101 | 0,130 0,026 | 0 0 | - | ||
| THUNDERBIRD MINERALS CORP A3D46J Frankfurt | 0,103 - | 0,000 0,00 % | 08:11 | 0,069 28.900 | 0,124 - | 0,103 0,103 | - - | 0 0 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 13,900 13,750 | +0,150 +1,09 % | 08:00 | 13,550 1.000 | 14,000 1.000 | 13,900 13,900 | 15,550 7,250 | 0 0 | 33 | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,850 5,850 | 0,000 0,00 % | 21:55 | 5,850 200 | 6,400 230 | 6,050 5,850 | 8,800 5,600 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Stuttgart | 15,360 15,380 | 0,000 0,00 % | 21:56 | 15,660 694 | 15,660 67 | 15,800 15,360 | 20,000 14,420 | 0 0 | 1 | ||
| TINKA RESOURCES LIMITED A41JBP Frankfurt | 0,258 0,258 | 0,000 0,00 % | 08:11 | 0,258 7.800 | 0,286 7.000 | 0,258 0,258 | 0,376 0,177 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.