Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 21,2 Mio. 20,1 Mio. 16,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHTPATH TECHNOLOGIES INC 776051 Frankfurt | 2,800 2,540 | 0,000 0,00 % | 09:24 | 2,480 660 | 2,660 660 | 2,800 2,520 | 4,380 0,925 | 450 1.260 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,470 1,530 | 0,000 0,00 % | 30.06. | 1,300 2 | 1,610 1 | 1,500 1,420 | 3,700 1,265 | 2.604 1.252 | - | ||
| NANOFOCUS AG A40ESC München | 1,000 1,250 | 0,000 0,00 % | 12:04 | 1,000 1.255 | 1,388 745 | 1,250 1,000 | 1,500 0,600 | 1.195 1.251 | 3 | ||
| DINKELACKER AG 553830 Stuttgart | 1.250,00 1.230,00 | 0,00 0,00 % | 30.06. | 1.220,00 2 | 1.280,00 4 | 1.250,00 1.220,00 | 1.290,00 990,00 | 1 1.250 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,502 4,572 | -0,070 -1,53 % | 13:19 | 4,502 500 | 4,606 1.302 | 4,620 4,502 | 12,010 3,006 | 271 1.244 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 112,80 113,20 | -0,40 -0,35 % | 12:06 | 112,38 190 | 112,68 190 | 113,28 112,80 | 115,82 96,07 | 11 1.243 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 8,800 9,258 | -0,458 -4,94 % | 11:01 | 8,712 2.400 | 8,726 2.350 | 8,848 8,800 | 23,400 4,790 | 141 1.242 | - | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,241 0,225 | 0,000 0,00 % | 30.06. | 0,221 12 | 0,248 1 | 0,278 0,230 | 3,900 0,181 | 144.905 1.240 | 3 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,037 0,036 | +0,001 +2,76 % | 11:25 | 0,030 20.000 | 0,041 21.098 | 0,037 0,033 | 0,075 0,013 | 35.000 1.239 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,461 0,459 | +0,002 +0,44 % | 11:09 | 0,444 4.000 | 0,461 2.172 | 0,461 0,444 | 0,765 0,350 | 2.759 1.239 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,415 0,393 | 0,000 0,00 % | 30.06. | 0,348 1 | 0,467 1 | 0,417 0,409 | 5,400 0,360 | 4.764 1.238 | - | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 12,350 12,420 | 0,000 0,00 % | 25.06. | 4,960 2 | 14,110 1 | 12,400 12,390 | 12,420 10,850 | 780 1.235 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,258 0,283 | 0,000 0,00 % | 30.06. | 0,260 5 | 0,275 64 | 0,270 0,240 | 1,340 0,245 | 3.407 1.235 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,155 6,500 | 0,000 0,00 % | 27.06. | 5,350 1 | 6,070 6 | 6,190 5,850 | 8,750 3,300 | 1.120 1.234 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,308 0,288 | 0,000 0,00 % | 30.06. | 0,296 10.149 | 0,320 9.370 | 0,310 0,308 | 0,358 0,153 | 4.000 1.234 | 2 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 5,750 5,650 | -0,100 -1,71 % | 30.06. | 5,650 531 | 5,900 505 | 5,750 5,550 | 14,500 5,400 | 218 1.231 | 1 | ||
| CHICAGO RIVET & MACHINE CO 862676 NASDAQ | 12,300 11,990 | 0,000 0,00 % | 30.06. | 10,040 1 | 15,950 1 | 12,300 11,990 | 20,600 9,950 | 835 1.230 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,076 0,075 | +0,001 +1,33 % | 30.06. | 0,074 13.546 | 0,082 11.793 | 0,076 0,076 | 0,134 0,060 | 16.172 1.229 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,056 0,061 | -0,005 -8,22 % | 11:01 | 0,056 22.000 | 0,068 26.999 | 0,056 0,055 | 0,207 0,046 | 21.995 1.228 | - | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,610 0,605 | +0,005 +0,83 % | 13:58 | 0,590 2.549 | 0,610 2.445 | 0,610 0,610 | 0,930 0,258 | 2.000 1.225 | - | ||
| BENETEAU SA 882042 Tradegate | 7,800 7,800 | 0,000 0,00 % | 12:47 | 7,835 700 | 7,855 700 | 7,800 7,800 | 10,620 7,040 | 157 1.225 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,392 1,436 | 0,000 0,00 % | 14:00 | 1,392 35.910 | 1,395 35.835 | 1,397 1,390 | 5,116 1,388 | 870 1.222 | - | ||
| AMBARELLA INC A1J58B Tradegate | 55,50 56,08 | -0,58 -1,03 % | 10:10 | 55,20 109 | 55,88 110 | 56,18 55,50 | 81,98 35,650 | 22 1.222 | 2 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 1,730 1,690 | 0,000 0,00 % | 30.06. | 1,610 1 | 1,830 50 | 1,770 1,700 | 10,080 1,600 | 15.176 1.217 | - | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 12,145 12,060 | 0,000 0,00 % | 27.06. | 10,160 1 | 12,830 1 | 11,520 11,235 | 14,970 10,260 | 2.700 1.214 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,760 4,800 | -0,060 -1,24 % | 30.06. | 4,760 1.265 | 4,820 1.246 | 4,840 4,760 | 9,350 3,440 | 253 1.213 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,390 2,380 | 0,000 0,00 % | 30.06. | 2,160 1 | 3,360 1 | 2,390 2,380 | 4,430 2,380 | 4.922 1.212 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,100 11,640 | 0,000 0,00 % | 23.06. | 4,120 2 | 13,670 1 | 11,000 10,270 | 28,580 7,300 | 820 1.210 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,170 1,120 | 0,000 0,00 % | 30.06. | 1,170 2 | 1,410 2 | 1,220 1,110 | 8,360 1,110 | 300 1.205 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,000 12,000 | 0,000 0,00 % | 07:30 | 11,800 510 | 12,000 500 | 12,000 12,000 | 19,800 12,000 | 100 1.200 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 4,440 4,300 | +0,140 +3,26 % | 13:29 | 4,200 800 | 4,400 700 | 4,500 4,440 | 5,200 1,380 | 268 1.198 | 2 | ||
| WENG FINE ART AG 518160 Tradegate | 4,780 4,840 | -0,020 -0,42 % | 30.06. | 4,800 250 | 4,960 250 | 4,800 4,780 | 5,900 3,360 | 249 1.195 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,930 2,940 | 0,000 0,00 % | 30.06. | 2,530 1 | 3,290 1 | 2,930 2,900 | 8,200 1,400 | 1.370 1.187 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,450 2,450 | 0,000 0,00 % | 27.06. | 2,120 1 | 2,980 1 | 2,490 2,490 | 3,855 2,110 | 527 1.184 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,145 1,160 | 0,000 0,00 % | 27.06. | 1,020 2 | 1,230 1 | 1,155 1,110 | 13,300 1,025 | 6.861 1.184 | - | ||
| IMMERSION CORPORATION 929096 Tradegate | 6,800 6,550 | +0,100 +1,49 % | 30.06. | 6,600 608 | 6,700 593 | 6,800 6,700 | 13,000 5,700 | 175 1.182 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,400 0,377 | +0,023 +5,99 % | 09:34 | 0,375 2.499 | 0,400 5.061 | 0,400 0,385 | 1,446 0,277 | 3.009 1.180 | 6 | ||
| SAAB AB ADR A2P48X München | 23,600 24,200 | -0,600 -2,48 % | 11:09 | 22,200 200 | 23,200 200 | 24,200 23,600 | 24,200 9,650 | 50 1.180 | 5 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,660 9,720 | -0,060 -0,62 % | 13:38 | 9,660 120 | 9,760 270 | 9,760 9,660 | 10,500 9,440 | 122 1.179 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,980 4,020 | 0,000 0,00 % | 27.06. | 4,220 1
| 6,230 1 | 5,050 5,050 | 6,990 3,950 | 81 1.177 | 3 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,840 1,940 | +0,040 +2,22 % | 30.06. | 1,750 2.287 | 1,830 2.175 | 1,910 1,840 | 2,580 1,430 | 635 1.175 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,158 2,124 | +0,022 +1,03 % | 30.06. | 2,082 1.500 | 2,142 1.400 | 2,162 2,158 | 3,854 0,734 | 543 1.172 | 1 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,842 0,830 | 0,000 0,00 % | 30.06. | 0,752 1 | 0,923 1 | 0,860 0,826 | 1,450 0,422 | 9.836 1.172 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 11,710 12,700 | 0,000 0,00 % | 27.06. | 11,000 1 | 14,590 1 | 12,450 12,450 | 16,280 7,160 | 1 1.171 | - | ||
| FUNKO INC A2H63G Tradegate | 4,202 4,088 | +0,157 +3,88 % | 30.06. | 3,972 1.260 | 4,071 1.230 | 4,202 4,160 | 13,870 3,167 | 277 1.156 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,853 3,827 | +0,026 +0,68 % | 11:13 | 3,820 300 | 3,850 300 | 3,853 3,819 | 8,350 3,151 | 300 1.156 | 9 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 5,700 5,770 | -0,070 -1,21 % | 13:18 | 5,680 900 | 5,700 900 | 5,720 5,670 | 6,050 5,470 | 203 1.153 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,552 13,619 | -0,067 -0,49 % | 09:30 | 13,397 2.300 | 13,452 4.150 | 13,552 13,552 | 18,075 9,016 | 85 1.152 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,675 0,655 | +0,005 +0,75 % | 30.06. | 0,670 7.500 | 0,695 7.200 | 0,675 0,675 | 1,850 0,650 | 1.700 1.148 | - | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,350 1,350 | 0,000 0,00 % | 30.06. | 1,320 1 | 1,470 1 | 1,360 1,340 | 1,870 1,050 | 5.353 1.135 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .