Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR MARITIME LIMITED A41Z72 Frankfurt | 0,650 0,660 | -0,010 -1,52 % | 08:46 | 0,652 1.600 | 0,728 1.400 | 0,650 0,650 | 0,790 0,595 | 0 0 | 2 | ||
| TEAM INC A3D39E Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:10 | 21,400 200 | 21,800 200 | 21,400 21,400 | 25,600 10,600 | 0 0 | - | ||
| TEAMVIEWER SE ADR A2P3PF Frankfurt | 3,540 3,560 | 0,000 0,00 % | 23.10. | 3,560 100 | 3,860 100 | 3,540 3,540 | 3,560 1,940 | 0 0 | 17 | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,100 2,130 | 0,000 0,00 % | 23.10. | 2,100 500 | 2,400 500 | 2,100 2,100 | 2,400 2,030 | 0 0 | - | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 0,105 0,105 | -0,001 -0,48 % | 08:02 | 0,116 3.000 | 0,179 3.000 | 0,105 0,105 | 1,090 0,096 | 0 0 | - | ||
| TECHTARGET INC A40MZE Frankfurt | 3,080 3,160 | -0,080 -2,53 % | 08:19 | 3,080 1.950 | 3,480 1.750 | 3,080 3,080 | 5,350 2,740 | 0 0 | 1 | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 51,00 52,00 | 0,00 0,00 % | 09:05 | 51,00 98 | 54,50 92 | 51,00 51,00 | 62,00 33,200 | 0 0 | 7 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 5,150 5,100 | 0,000 0,00 % | 23.10. | 5,250 10 | 6,250 10 | 5,150 5,150 | 9,450 4,660 | 0 0 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 9,400 9,150 | +0,250 +2,73 % | 08:15 | 9,400 360 | 9,600 360 | 9,400 9,400 | 12,000 7,950 | 0 0 | 20 | ||
| TELEFONICA SA ADR 874715 Frankfurt | 3,360 3,420 | -0,060 -1,75 % | 08:04 | 3,100 1.020 | 3,220 1.020 | 3,360 3,360 | 4,520 3,160 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Stuttgart | 11,900 12,000 | 0,000 0,00 % | 09:07 | 11,900 420 | 12,600 397 | 11,900 11,900 | 15,600 11,100 | 0 0 | 10 | ||
| TELESTE OYJ 919696 Frankfurt | 3,300 3,320 | 0,000 0,00 % | 23.10. | 3,280 400 | 3,380 400 | 3,300 3,300 | 4,100 3,220 | 0 0 | 1 | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 18,364 18,126 | +0,238 +1,31 % | 08:10 | 18,372 440 | 18,932 430 | 18,364 18,364 | 21,255 13,494 | 0 0 | - | ||
| TENARIS SA ADR 164558 Frankfurt | 51,50 52,00 | -0,50 -0,96 % | 08:10 | 51,50 60 | 54,00 60 | 51,50 51,50 | 55,00 30,600 | 0 0 | 1 | ||
| TERN PLC A1W658 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:46 | 0,003 1,2 Mio. | 0,020 150.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | 2 | ||
| TERNA ENERGY SA A0M62T Hannover | 19,600 - | 0,000 0,00 % | 02.04.25 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,076 0,078 | 0,000 0,00 % | 09:06 | 0,073 13.699 | 0,090 33.422 | 0,076 0,073 | 0,131 0,035 | 0 0 | - | ||
| TERTIARY MINERALS PLC 794368 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09:05 | 0,001 3,0 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 08:19 | 18,600 350 | 19,600 350 | 18,600 18,600 | 19,100 13,800 | 0 0 | 4 | ||
| TESLA INC CDR A3DAPU München | 20,700 20,700 | 0,000 0,00 % | 23.10. | 19,850 200 | 21,200 200 | 20,700 20,700 | 27,300 16,600 | 0 0 | 426 | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,052 0,053 | 0,000 0,00 % | 23.10. | 0,051 1.500 | 0,092 1.500 | 0,052 0,052 | 0,104 0,049 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:06 | 0,545 1.000 | 0,945 600 | 0,545 0,545 | 1,490 0,244 | 0 0 | - | ||
| TETRA TECHNOLOGIES INC 880267 Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 08:02 | 4,700 1.000 | 4,840 1.000 | 4,700 4,700 | 10,400 4,520 | 0 0 | 6 | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Frankfurt | 10,850 10,900 | -0,050 -0,46 % | 08:02 | 10,800 100 | 14,550 100 | 10,850 10,850 | 11,600 7,480 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,785 0,820 | 0,000 0,00 % | 23.10. | 0,780 3.000 | 0,870 3.000 | 0,785 0,785 | 1,600 0,690 | 0 0 | 2 | ||
| TEXAF SA A1JTWD Stuttgart | 35,000 34,800 | 0,000 0,00 % | 09:05 | 35,400 10 | 35,400 100 | 35,000 34,800 | 44,800 33,600 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,093 0,090 | 0,000 0,00 % | 23.10. | 0,094 10.000 | 0,114 10.000 | 0,093 0,093 | 0,150 0,074 | 0 0 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Frankfurt | 101,55 98,22 | 0,00 0,00 % | 23.10. | 99,48 100 | 100,95 100 | 101,55 101,55 | 140,85 70,00 | 0 0 | 2 | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 14,500 14,400 | 0,000 0,00 % | 23.10. | 14,200 400 | 15,400 400 | 14,500 14,300 | 16,600 11,100 | 0 0 | 2 | ||
| TGX ENERGY & RESOURCES INC A414JG Frankfurt | 0,302 0,302 | 0,000 0,00 % | 08:06 | 0,302 3.400 | 0,336 3.000 | 0,302 0,302 | 0,505 0,058 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Hamburg | 43,400 44,200 | -0,800 -1,81 % | 08:36 | 43,400 250 | 48,000 220 | 43,400 43,400 | 55,00 41,800 | 0 0 | 1 | ||
| THC BIOMED INTL LTD A14RM7 München | 0,011 - | 0,000 0,00 % | 02.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Düsseldorf | 0,316 0,360 | -0,044 -12,22 % | 08:13 | 0,316 1.580 | 0,362 1.580 | 0,316 0,316 | 0,930 0,153 | 0 0 | 1 | ||
| THERMA BRIGHT INC A41C5B Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:06 | 0,004 250.000 | 0,034 29.500 | 0,004 0,004 | 0,053 0,004 | 0 0 | 2 | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,082 0,085 | -0,003 -3,55 % | 08:10 | 0,082 6.500 | 0,097 6.500 | 0,082 0,082 | 0,117 0,053 | 0 0 | 3 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,180 4,200 | 0,000 0,00 % | 23.10. | 4,090 100 | 4,490 100 | 4,180 4,180 | 5,180 3,270 | 0 0 | - | ||
| THOR ENERGY PLC A3ETYE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 500.040 | 0,018 1,4 Mio. | 0,001 0,001 | 0,027 0,001 | 0 0 | 9 | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,545 4,595 | 0,000 0,00 % | 23.10. | 4,490 300 | 4,820 300 | 4,545 4,545 | 5,390 3,445 | 0 0 | 1 | ||
| THREE CROWNS CRITICAL METALS INC A42CLN Frankfurt | 0,132 0,123 | 0,000 0,00 % | 23.10. | 0,145 1.000 | 0,175 1.000 | 0,132 0,132 | 1,030 0,010 | 0 0 | - | ||
| THREED CAPITAL INC A2P3ZG Frankfurt | 0,071 0,065 | 0,000 0,00 % | 23.10. | 0,068 10.000 | 0,078 10.000 | 0,071 0,071 | 0,085 0,029 | 0 0 | 1 | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,077 0,083 | 0,000 0,00 % | 23.10. | 0,080 15.000 | 0,085 15.000 | 0,077 0,077 | 0,130 0,026 | 0 0 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,650 5,600 | 0,000 0,00 % | 09:05 | 5,600 250 | 6,400 230 | 5,650 5,600 | 8,800 5,300 | 0 0 | - | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,675 0,680 | -0,005 -0,74 % | 08:46 | 0,675 4.500 | 0,730 4.200 | 0,675 0,675 | 0,710 0,452 | 0 0 | - | ||
| TINKA RESOURCES LIMITED A41JBP Frankfurt | 0,218 0,234 | -0,016 -6,84 % | 08:06 | 0,218 4.600 | 0,242 4.200 | 0,218 0,218 | 0,376 0,177 | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Stuttgart | 0,078 - | 0,000 0,00 % | 22.10.25 | - | - | 0,078 0,078 | - - | 0 0 | - | ||
| TITAN INTERNATIONAL INC 886485 Stuttgart | 5,800 5,850 | 0,000 0,00 % | 09:05 | 5,900 1.186 | 6,450 775 | 5,800 5,800 | 9,600 5,200 | 0 0 | 3 | ||
| TITAN MACHINERY INC A0M8F2 Frankfurt | 20,200 20,000 | 0,000 0,00 % | 23.10. | 20,400 200 | 20,800 200 | 20,200 20,200 | 22,600 12,200 | 0 0 | - | ||
| T-MOBILE US INC CDR A429HM Frankfurt | 10,900 11,400 | -0,500 -4,39 % | 08:19 | 10,900 200 | 11,700 200 | 10,900 10,900 | 14,700 10,900 | 0 0 | - | ||
| TNR GOLD CORP A1JAZT Stuttgart | 0,187 0,183 | 0,000 0,00 % | 08:03 | 0,178 11.236 | 0,199 10.050 | 0,187 0,187 | 0,220 0,051 | 0 0 | 1 | ||
| TOP SHIPS INC A3EUNR Frankfurt | 0,067 0,101 | -0,034 -33,66 % | 08:19 | 0,067 29.900 | 0,466 11.500 | 0,067 0,067 | 5,100 0,101 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.