Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCANA PLC ADR A41DTP NASDAQ | 1,290 1,310 | -0,020 -1,53 % | 21.07. | 1,270 500 | 1,330 100 | 1,300 1,290 | 12,120 1,220 | 2.161 2.653 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,880 0,864 | +0,016 +1,88 % | 21.07. | 0,850 2.500 | 0,870 400 | 0,882 0,860 | 1,370 0,736 | 5.818 2.651 | - | ||
| CELTIC PLC 905326 Düsseldorf | 2,400 2,420 | 0,000 0,00 % | 21.07. | 2,360 1.700 | 2,700 1.500 | 2,640 2,360 | 2,840 1,730 | 1.000 2.640 | - | ||
| FNAC DARTY A1T95K Stuttgart | 34,350 34,500 | -0,150 -0,43 % | 21.07. | 34,450 290 | 34,750 13 | 34,550 34,350 | 35,450 26,000 | 76 2.630 | 5 | ||
| CORVEX INC A41L45 NASDAQ | 13,040 12,700 | +0,340 +2,68 % | 21.07. | 12,870 100 | 13,480 300 | 13,250 13,040 | 26,340 5,370 | 2.429 2.624 | 7 | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,725 0,732 | -0,007 -0,96 % | 21.07. | 0,726 2.069 | 0,780 1.923 | 0,767 0,720 | 2,000 0,645 | 3.478 2.618 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 0,890 0,900 | -0,010 -1,11 % | 21.07. | 0,750 100 | 0,911 200 | 0,913 0,887 | 17,200 0,601 | 2.900 2.609 | 1 | ||
| SOLIDION TECHNOLOGY INC A418FX Tradegate | 6,050 5,800 | +0,250 +4,31 % | 21.07. | 6,100 250 | 6,400 240 | 6,350 5,850 | 48,800 2,540 | 418 2.605 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,500 8,480 | +0,020 +0,24 % | 21.07. | 8,450 400 | 8,530 400 | 8,520 8,420 | 11,860 6,280 | 307 2.604 | 20 | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,037 1,013 | +0,024 +2,37 % | 21.07. | 1,034 2.100 | 1,043 2.100 | 1,037 1,037 | 1,275 0,563 | 2.501 2.594 | 2 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,140 0,133 | +0,007 +5,28 % | 21.07. | 0,138 100 | 0,152 100 | 0,143 0,132 | 4,010 0,104 | 24.116 2.586 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,010 1,000 | +0,010 +1,00 % | 21.07. | 1,000 300 | 1,140 100 | 1,030 1,000 | 1,470 0,857 | 3.469 2.586 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 57,34 57,14 | +0,20 +0,35 % | 21.07. | 57,22 88 | 57,54 87 | 57,34 57,34 | 58,42 32,600 | 45 2.580 | 2 | ||
| DELEK GROUP LTD ADR A2QN86 Stuttgart | 25,600 22,000 | +3,600 +16,36 % | 21.07. | 23,000 87 | 25,400 79 | 25,600 22,600 | 33,400 15,900 | 100 2.560 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 4,645 4,400 | +0,245 +5,57 % | 21.07. | 4,680 2.137 | 4,850 2.062 | 4,765 4,410 | 6,350 3,505 | 545 2.554 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 25,420 25,695 | -0,190 -0,74 % | 17.07. | 20,400 700 | 31,550 100 | 25,990 25,990 | 28,690 18,500 | 208 2.542 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 13,400 12,990 | +0,410 +3,16 % | 21.07. | 13,410 240 | 13,500 230 | 13,400 13,200 | 14,210 8,430 | 191 2.539 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,030 3,000 | +0,030 +1,00 % | 21.07. | 3,020 200 | 3,470 1.200 | 3,030 3,020 | 9,350 2,200 | 1.001 2.538 | - | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,226 0,214 | +0,012 +5,61 % | 21.07. | 0,226 7.400 | 0,230 30.000 | 0,226 0,216 | 0,344 0,193 | 11.250 2.530 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,850 16,900 | -0,050 -0,30 % | 21.07. | 16,900 190 | 16,950 190 | 16,850 16,850 | 24,500 16,600 | 150 2.528 | 5 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,130 1,120 | +0,010 +0,89 % | 21.07. | 1,100 5.100 | 1,180 3.500 | 1,150 1,110 | 43,920 0,974 | 2.884 2.526 | - | ||
| LOUIS HACHETTE GROUP A40V35 Stuttgart | 1,695 1,716 | -0,021 -1,22 % | 21.07. | 1,696 11.813 | 1,697 11.779 | 1,729 1,659 | 1,821 1,379 | 1.495 2.524 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 36,120 35,440 | +0,680 +1,92 % | 21.07. | 36,240 100 | 36,660 100 | 36,200 35,160 | 40,620 17,680 | 71 2.516 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 13,800 13,800 | 0,000 0,00 % | 21.07. | 6,050 2.000 | 18,240 1.000 | 13,800 13,800 | 13,810 10,900 | 182 2.512 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 25,100 25,390 | 0,000 0,00 % | 20.07. | 18,940 100 | 27,320 200 | 25,460 25,460 | 31,750 20,590 | 100 2.510 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,100 16,200 | -2,100 -12,96 % | 21.07. | 12,100 170 | 13,600 150 | 14,100 14,100 | 20,000 14,100 | 178 2.510 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,120 1,080 | -0,010 -0,88 % | 20.07. | 0,960 200 | 1,170 100 | 1,130 1,120 | 2,060 0,700 | 3.307 2.509 | 1 | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,208 0,204 | +0,004 +1,96 % | 21.07. | 0,193 3.000 | 0,217 3.000 | 0,208 0,208 | 0,280 0,087 | 12.050 2.506 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 5,000 4,770 | +0,230 +4,82 % | 21.07. | 4,670 300 | 4,970 300 | 5,000 4,800 | 5,000 2,720 | 500 2.500 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Düsseldorf | 0,615 0,595 | +0,020 +3,36 % | 21.07. | 0,615 6.460 | 0,695 5.800 | 0,675 0,595 | 0,730 0,400 | 3.700 2.498 | 5 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,051 0,051 | -0,001 -1,56 % | 21.07. | 0,043 13.000 | 0,051 11.000 | 0,051 0,047 | 0,150 0,047 | 50.500 2.496 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 43,200 40,600 | +2,600 +6,40 % | 21.07. | 43,000 20 | 43,400 124 | 43,200 41,000 | 43,200 26,200 | 60 2.493 | - | ||
| AELIS FARMA SAS A3DE66 Stuttgart | 1,016 1,024 | -0,008 -0,78 % | 21.07. | 1,014 9.862 | 1,072 9.328 | 1,034 1,000 | 2,150 0,638 | 2.491 2.490 | - | ||
| BETSSON AB A40HBD Tradegate | 8,275 8,310 | -0,035 -0,42 % | 21.07. | 8,295 380 | 8,375 380 | 8,290 8,275 | 15,170 7,515 | 298 2.466 | 3 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 18,800 19,600 | -0,800 -4,08 % | 21.07. | 18,800 100 | 20,600 1 | 19,000 18,800 | 22,200 18,400 | 130 2.464 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,230 8,290 | +0,130 +1,60 % | 20.07. | 7,410 100 | 9,360 100 | 8,140 8,140 | 12,340 6,110 | 299 2.461 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 135,14 133,34 | +1,80 +1,35 % | 21.07. | 135,72 100 | 137,59 100 | 136,66 135,14 | 235,34 105,84 | 18 2.456 | - | ||
| TEVOGEN BIO HOLDINGS INC A4230Y NASDAQ | 4,045 3,890 | +0,155 +3,98 % | 21.07. | 3,570 400 | 4,070 100 | 4,045 3,850 | 57,25 3,790 | 1.205 2.452 | 7 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,278 0,264 | +0,014 +5,30 % | 21.07. | 0,000 8.000 | 0,000 8.000 | 0,280 0,272 | 0,580 0,175 | 8.735 2.439 | 2 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,746 3,508 | +0,238 +6,78 % | 21.07. | 3,770 796 | 3,972 756 | 3,774 3,484 | 7,900 2,220 | 656 2.436 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,160 1,170 | -0,010 -0,85 % | 21.07. | 1,120 4.000 | 1,190 2.000 | 1,170 1,160 | 4,280 1,060 | 2.100 2.435 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 81,00 80,50 | +0,50 +0,62 % | 21.07. | 79,50 160 | 81,00 33 | 81,00 81,00 | 82,00 41,000 | 30 2.430 | 2 | ||
| ROCTOOL A0N9T5 Stuttgart | 1,545 1,615 | -0,070 -4,33 % | 21.07. | 1,540 6.494 | 1,580 6.329 | 1,660 1,525 | 2,070 0,081 | 1.500 2.428 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,500 6,800 | +0,700 +10,29 % | 21.07. | 7,300 1.500 | 8,000 325 | 7,500 7,300 | 8,000 6,000 | 325 2.405 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 21.07. | 29,000 500 | 29,200 500 | 28,200 28,200 | 29,200 19,400 | 85 2.397 | 27 | ||
| BIT AGGRESSIVE GROWTH A2QJLA Tradegate | 217,06 216,00 | +1,06 +0,49 % | 21.07. | 0,000 51 | 0,000 50 | 217,06 217,06 | 252,50 146,66 | 11 2.388 | - | ||
| VROOM INC A40ZQV NASDAQ | 8,050 7,080 | +0,970 +13,70 % | 21.07. | 6,360 100 | 8,070 100 | 8,250 7,430 | 29,310 7,000 | 517 2.373 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 9,100 9,450 | -0,350 -3,70 % | 21.07. | 9,300 1.078 | 9,350 1.071 | 9,100 9,100 | 15,200 6,950 | 260 2.366 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,720 7,450 | +0,270 +3,62 % | 21.07. | 7,000 100 | 8,850 100 | 7,720 7,510 | 9,000 4,855 | 485 2.365 | 2 | ||
| CYABRA INC A410GN NASDAQ | 0,301 0,293 | +0,008 +2,84 % | 21.07. | 0,288 100 | 0,305 300 | 0,309 0,297 | 14,710 0,290 | 9.394 2.362 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.