Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSE CORPORATION 868172 Düsseldorf | 137,00 141,00 | -4,00 -2,84 % | 09.09. | 137,00 100 | 142,00 100 | 146,00 137,00 | 146,00 72,00 | 15 2.190 | 2 | ||
| ACTIVEOPS PLC A2QSET Stuttgart | 2,180 1,950 | 0,000 0,00 % | 09.09. | 1,950 10.000 | 2,240 10.000 | 2,180 1,950 | 2,180 0,905 | 1.000 2.180 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 1,980 1,970 | +0,010 +0,51 % | 09.09. | 1,920 2.000 | 2,040 19.529 | 2,000 1,980 | 2,780 1,660 | 1.090 2.180 | 1 | ||
| EHEALTH INC A0LBT4 Tradegate | 3,360 3,320 | +0,024 +0,72 % | 09.09. | 3,290 1.063 | 3,364 1.040 | 3,360 3,346 | 10,650 2,782 | 650 2.178 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,150 1,180 | -0,010 -0,86 % | 09.09. | 1,080 2 | 1,300 2 | 1,200 1,150 | 1,520 0,880 | 5.523 2.170 | 1 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 87,00 86,50 | -0,50 -0,57 % | 09.09. | 87,00 40 | 87,50 40 | 87,00 86,50 | 96,50 85,00 | 25 2.170 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 43,300 44,000 | -0,700 -1,59 % | 09.09. | 43,200 200 | 44,200 200 | 43,550 43,300 | 50,30 26,400 | 50 2.165 | 2 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,915 2,930 | 0,000 0,00 % | 09.09. | 2,650 1 | 2,900 8 | 2,970 2,905 | 3,780 2,455 | 3.941 2.163 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,420 0,459 | -0,042 -9,09 % | 09.09. | 0,420 2.850 | 0,504 2.850 | 0,504 0,414 | 1,090 0,070 | 4.327 2.161 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,550 1,610 | -0,060 -3,73 % | 09.09. | 1,400 1 | 1,920 2 | 1,620 1,530 | 4,390 1,470 | 6.863 2.159 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 0,680 0,687 | -0,011 -1,59 % | 09.09. | 0,677 2.956 | 0,705 2.834 | 0,680 0,680 | 1,548 0,512 | 3.163 2.151 | 2 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,480 21,490 | 0,000 0,00 % | 09.09. | 16,890 1 | 24,790 1 | 21,495 21,480 | 23,175 19,840 | 300 2.148 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,245 8,440 | 0,000 0,00 % | 09.09. | 7,280 1 | 8,970 2 | 8,250 8,245 | 12,980 8,245 | 261 2.145 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,500 14,500 | 0,000 0,00 % | 09.09. | 13,300 15.400 | 15,500 13.300 | 14,500 13,400 | 15,900 3,620 | 160 2.144 | 6 | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 0,879 0,893 | -0,014 -1,57 % | 09.09. | 0,871 2 | 0,900 12 | 0,890 0,860 | 8,325 0,870 | 6.719 2.142 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 09.09. | 10,200 300 | 10,400 300 | 10,500 10,200 | 11,000 4,560 | 204 2.141 | - | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 09.09. | 10,700 2.000 | 10,900 2.000 | 10,700 10,700 | 14,600 10,700 | 200 2.140 | - | ||
| RHEINMETALL AG ADR A2DPZC München | 357,00 359,00 | -2,00 -0,56 % | 09.09. | 353,00 250 | 357,00 250 | 361,00 352,00 | 391,00 92,60 | 6 2.136 | 42 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,089 0,094 | -0,001 -0,67 % | 09.09. | 0,082 9.136 | 0,097 7.756 | 0,097 0,089 | 0,186 0,060 | 23.861 2.130 | 2 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,403 0,426 | 0,000 0,00 % | 09.09. | 0,400 2 | 0,472 1 | 0,420 0,401 | 5,250 0,387 | 31.422 2.130 | 2 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 17,600 17,300 | -0,100 -0,56 % | 09.09. | 17,600 380 | 17,700 120 | 17,600 17,000 | 19,000 12,400 | 121 2.129 | 2 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,900 5,950 | 0,000 0,00 % | 09.09. | 5,800 380 | 6,000 367 | 5,900 5,900 | 9,150 1,680 | 360 2.124 | 1 | ||
| CXAPP INC A3D8GC NASDAQ | 0,701 0,721 | -0,020 -2,78 % | 09.09. | 0,695 2 | 0,696 1 | 0,720 0,682 | 2,340 0,643 | 48.674 2.122 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,530 10,520 | +0,010 +0,10 % | 09.09. | 10,530 2 | 10,890 2 | 10,550 10,490 | 11,500 10,010 | 3.397 2.117 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 28,600 28,600 | 0,000 0,00 % | 09.09. | 28,400 3.526 | 28,600 3.489 | 28,600 28,600 | 33,400 21,700 | 74 2.116 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,986 5,768 | +0,114 +1,94 % | 09.09. | 5,782 1.038 | 5,964 1.005 | 5,986 5,986 | 9,894 5,178 | 353 2.113 | 8 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,010 0,008 | +0,002 +19,51 % | 09.09. | 0,005 192.308 | 0,010 96.154 | 0,010 0,006 | 0,049 0,004 | 310.940 2.111 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,200 4,188 | +0,044 +1,06 % | 09.09. | 4,140 800 | 4,172 800 | 4,200 4,190 | 7,095 3,048 | 501 2.104 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,380 1,430 | 0,000 0,00 % | 09.09. | 1,250 1 | 1,580 1 | 1,400 1,370 | 3,870 1,250 | 18.807 2.103 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,052 0,051 | -0,002 -3,32 % | 09.09. | 0,043 70.506 | 0,066 45.628 | 0,054 0,052 | 0,101 0,036 | 39.388 2.101 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,400 8,400 | -0,260 -3,00 % | 09.09. | 8,600 190 | 8,720 190 | 8,400 8,400 | 9,640 6,390 | 250 2.100 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 520,90 520,30 | -0,80 -0,15 % | 09.09. | 518,80 100 | 524,50 100 | 523,90 520,90 | 549,40 457,15 | 4 2.091 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,740 8,788 | +0,034 +0,39 % | 09.09. | 8,626 200 | 8,808 200 | 8,742 8,740 | 11,900 6,990 | 239 2.089 | - | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 1,300 1,410 | 0,000 0,00 % | 09.09. | 1,250 10 | 1,370 2 | 1,350 1,260 | 6,152 0,765 | 35.734 2.088 | 1 | ||
| ONESTREAM INC A3DPH2 Tradegate | 17,400 17,200 | +0,400 +2,35 % | 09.09. | 16,800 597 | 17,000 585 | 17,400 17,400 | 28,800 15,800 | 120 2.088 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 29,400 29,600 | +0,200 +0,68 % | 09.09. | 28,800 90 | 29,200 90 | 29,800 29,200 | 35,200 22,180 | 71 2.087 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 20,810 21,080 | 0,000 0,00 % | 05.09. | 18,140 1 | 22,900 1 | 21,050 21,050 | 21,080 15,358 | 200 2.081 | - | ||
| BIOVERSYS AG A410LA Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 09.09. | 32,800 100 | 35,200 100 | 31,800 29,600 | 43,000 25,600 | 70 2.072 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,600 1,612 | +0,014 +0,88 % | 09.09. | 1,574 1.271 | 1,612 1.239 | 1,602 1,578 | 1,940 0,770 | 1.300 2.071 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,842 1,900 | +0,018 +0,99 % | 09.09. | 1,766 500 | 1,882 500 | 1,894 1,842 | 5,270 1,658 | 1.100 2.066 | 1 | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,210 1,180 | +0,050 +4,31 % | 09.09. | 1,100 1.371 | 1,210 1.239 | 1,220 1,210 | 1,220 0,508 | 1.700 2.060 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,467 0,640 | -0,173 -27,03 % | 09.09. | 0,467 4.290 | 0,638 3.140 | 0,467 0,428 | 0,684 0,341 | 4.400 2.055 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,700 5,750 | -0,050 -0,87 % | 09.09. | 5,550 250 | 5,900 250 | 5,800 5,700 | 11,200 4,100 | 358 2.041 | 1 | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,340 2,350 | +0,040 +1,74 % | 09.09. | 1,590 1 | 2,710 1 | 2,340 2,130 | 3,160 1,380 | 1.608 2.031 | 2 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,055 0,058 | -0,007 -11,18 % | 09.09. | 0,000 54.800 | 0,000 43.800 | 0,064 0,052 | 0,288 0,050 | 31.943 2.026 | 3 | ||
| AINOS INC A41AZJ NASDAQ | 3,370 3,720 | 0,000 0,00 % | 09.09. | 3,370 102 | 3,850 9 | 3,600 3,280 | 4,261 2,085 | 17.971 2.025 | 1 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 5,050 4,810 | 0,000 0,00 % | 09.09. | 4,270 6 | 5,550 1 | 5,050 4,980 | 14,050 4,350 | 3.326 2.023 | - | ||
| BARK INC A2QLXT NASDAQ | 0,887 0,916 | 0,000 0,00 % | 09.09. | 0,267 1 | 1,000 1 | 0,910 0,876 | 2,415 0,790 | 17.280 2.016 | - | ||
| MAGNA TERRA MINERALS INC A2QA54 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 09.09. | 0,054 10.000 | 0,070 10.000 | 0,070 0,049 | 0,075 0,002 | 29.411 2.015 | 2 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 10,800 10,400 | +0,500 +4,85 % | 09.09. | 10,100 170 | 10,400 160 | 10,800 10,800 | 14,700 9,300 | 186 2.009 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .