Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,1 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 222,00 219,00 | +1,00 +0,45 % | 27.02. | 219,00 25 | 221,00 25 | 222,00 222,00 | 223,00 207,00 | 11 2.442 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,244 0,246 | -0,002 -0,81 % | 10:04 | 0,246 6.400 | 0,258 5.800 | 0,244 0,244 | 0,264 0,170 | 10.000 2.440 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,530 1,340 | +0,190 +14,18 % | 16:17 | 1,480 100 | 1,600 100 | 1,530 1,440 | 34,700 1,330 | 17.186 2.428 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,710 2,700 | 0,000 0,00 % | 27.02. | 2,540 200 | 2,940 1.000 | 2,710 2,710 | 5,110 1,800 | 943 2.424 | 1 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,100 9,000 | +0,100 +1,11 % | 13:17 | 8,900 828 | 9,080 1.093 | 9,300 9,000 | 11,450 7,000 | 263 2.422 | 7 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,000 1,980 | 0,000 0,00 % | 15:43 | 1,950 230 | 2,000 80 | 2,160 1,950 | 3,400 1,300 | 1.200 2.422 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,080 3,005 | +0,075 +2,50 % | 16:36 | 3,120 600 | 3,140 300 | 3,140 3,080 | 7,530 2,910 | 8.145 2.421 | 3 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 45,145 45,145 | 0,000 0,00 % | 15:36 | 45,130 700 | 45,210 900 | 45,540 45,145 | 45,570 33,140 | 53 2.406 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,184 0,177 | +0,008 +4,42 % | 15:56 | 0,173 10.002 | 0,185 27.100 | 0,184 0,183 | 0,274 0,100 | 13.133 2.404 | 4 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 20,912 20,357 | +0,555 +2,73 % | 15:35 | 21,872 1.400 | 21,962 1.400 | 21,328 20,776 | 47,600 19,607 | 115 2.404 | - | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 1,080 1,115 | 0,000 0,00 % | 27.02. | 1,030 3.300 | 1,170 300 | 1,080 1,080 | 232,32 1,000 | 1.506 2.397 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 23,900 23,600 | 0,000 0,00 % | 27.02. | 25,010 400 | 28,080 200 | 23,900 23,900 | 37,350 9,500 | 1.825 2.390 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,500 4,700 | -0,200 -4,26 % | 14:28 | 4,440 500 | 4,560 500 | 4,700 4,500 | 6,550 1,950 | 520 2.383 | 1 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,465 0,469 | -0,004 -0,85 % | 16:00 | 0,453 7.000 | 0,479 7.000 | 0,487 0,465 | 0,465 0,050 | 4.947 2.382 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,480 2,845 | +0,635 +22,32 % | 16:38 | 3,140 400 | 3,300 3.100 | 3,480 3,230 | 13,270 2,350 | 15.021 2.379 | - | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 19,480 19,120 | +0,360 +1,88 % | 15:09 | 19,000 135 | 19,440 270 | 19,480 18,960 | 21,350 17,220 | 122 2.377 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,314 4,322 | -0,008 -0,19 % | 16:38 | 4,252 260 | 4,320 260 | 4,314 4,122 | 7,630 4,266 | 566 2.374 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,410 1,410 | 0,000 0,00 % | 15:30 | 1,040 600 | 1,620 2.100 | 1,410 1,410 | 2,340 0,648 | 1.683 2.373 | - | ||
| EXAGEN INC A2PRXT Tradegate | 3,120 3,060 | +0,060 +1,96 % | 15:44 | 3,000 3.350 | 3,120 3.210 | 3,120 3,120 | 10,300 2,680 | 758 2.365 | 1 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,870 7,915 | 0,000 0,00 % | 26.02. | 7,710 1.400 | 9,480 1.200 | 7,895 7,870 | 13,030 6,160 | 1.535 2.364 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 5,350 5,600 | -0,250 -4,46 % | 15:42 | 5,500 550 | 5,650 550 | 5,650 5,350 | 10,300 1,180 | 425 2.364 | - | ||
| PRICER AB 899450 Tradegate | 0,272 0,280 | -0,012 -4,06 % | 27.02. | 0,261 7.700 | 0,279 7.200 | 0,274 0,269 | 0,841 0,269 | 8.700 2.359 | - | ||
| PEUGEOT INVEST SA 890719 Tradegate | 70,70 72,70 | -2,00 -2,75 % | 12:14 | 70,10 50 | 70,50 50 | 71,70 70,40 | 81,10 62,00 | 33 2.355 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,540 23,950 | -0,410 -1,71 % | 16:16 | 20,740 100 | 24,100 100 | 23,540 23,540 | 35,500 21,400 | 363 2.354 | 1 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,615 2,625 | 0,000 0,00 % | 27.02. | 2,650 300 | 2,680 100 | 2,615 2,615 | 3,660 2,175 | 2.294 2.354 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 12,000 11,940 | +0,060 +0,50 % | 16:07 | 10,020 400 | 11,980 100 | 12,000 12,000 | 16,497 3,700 | 8.765 2.353 | - | ||
| NUTEX HEALTH INC A40GEB Tradegate | 94,00 94,00 | 0,00 0,00 % | 07:37 | 95,50 110 | 98,00 110 | 94,00 94,00 | 160,20 82,00 | 25 2.350 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 22,360 22,390 | -0,030 -0,13 % | 15:37 | 22,270 1.000 | 22,280 200 | 22,360 22,360 | 23,015 11,030 | 1.381 2.348 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 19,500 19,900 | -0,400 -2,01 % | 15:47 | 19,500 600 | 19,800 550 | 19,500 19,500 | 25,600 8,400 | 120 2.340 | 1 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 3,120 3,070 | 0,000 0,00 % | 26.02. | 2,850 100 | 3,230 100 | 3,120 3,020 | 15,500 2,820 | 1.930 2.319 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 11,580 11,570 | +0,010 +0,09 % | 16:47 | 11,550 5.000 | 11,610 200 | 11,590 11,580 | 15,340 6,320 | 2.828 2.317 | 1 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 23,105 23,090 | 0,000 0,00 % | 27.02. | 22,800 100 | 26,880 100 | 23,105 23,105 | 23,105 21,700 | 874 2.310 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,072 0,086 | -0,005 -5,88 % | 27.02. | 0,072 29.000 | 0,082 25.000 | 0,092 0,072 | 0,396 0,043 | 27.833 2.310 | 2 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,714 2,618 | +0,105 +4,02 % | 27.02. | 2,605 2.000 | 2,651 1.900 | 2,714 2,714 | 3,916 2,182 | 850 2.307 | 3 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,770 3,710 | +0,060 +1,62 % | 16:41 | 3,760 400 | 3,840 200 | 3,770 3,770 | 44,000 2,540 | 11.584 2.302 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,608 0,656 | -0,048 -7,37 % | 16:38 | 0,600 100 | 0,650 1.900 | 0,608 0,608 | 2,330 0,330 | 33.588 2.301 | - | ||
| JFROG LTD A2QCJN Tradegate | 33,000 35,400 | -1,000 -2,94 % | 27.02. | 33,800 300 | 34,000 300 | 34,400 32,600 | 59,50 29,800 | 68 2.288 | 3 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,374 0,360 | 0,000 0,00 % | 27.02. | 0,364 5.000 | 0,396 5.000 | 0,374 0,360 | 0,374 0,060 | 6.114 2.287 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 5,415 5,520 | 0,000 0,00 % | 26.02. | 3,920 200 | 5,200 100 | 5,415 5,415 | 8,875 3,050 | 2.307 2.286 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,500 4,500 | 0,000 0,00 %
| 27.02. | 3,700 100 | 4,660 400 | 4,640 4,500 | 7,220 1,310 | 5.397 2.286 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 16:18 | 1,200 100 | 1,270 300 | 1,250 1,250 | 4,940 1,070 | 4.102 2.285 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,850 23,280 | -0,430 -1,85 % | 16:31 | 23,220 200 | 25,600 100 | 22,850 22,850 | 28,350 14,100 | 5.522 2.285 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 0,373 0,375 | 0,000 0,00 % | 27.02. | 0,365 500 | 0,433 900 | 0,373 0,373 | 5,120 0,290 | 12.505 2.281 | - | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 11,400 11,700 | -0,100 -0,87 % | 27.02. | 11,500 1.750 | 11,600 1.730 | 11,400 11,400 | 17,300 10,900 | 200 2.280 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,490 1,530 | -0,040 -2,61 % | 15:39 | 1,100 100 | 1,530 200 | 1,490 1,480 | 4,200 0,769 | 2.613 2.277 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,430 0,416 | +0,014 +3,37 % | 14:32 | 0,422 4.894 | 0,438 4.516 | 0,430 0,412 | 1,780 0,404 | 5.411 2.277 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,740 23,280 | -0,540 -2,32 % | 16:34 | 22,700 100 | 23,300 300 | 22,740 22,740 | 23,580 15,870 | 370 2.274 | - | ||
| BANCROFT FUND LTD 886379 NASDAQ | 22,730 22,850 | -0,120 -0,53 % | 16:08 | 20,660 900 | 25,590 500 | 22,730 22,730 | 24,190 15,630 | 100 2.273 | - | ||
| G5 ENTERTAINMENT AB A0X93F Tradegate | 4,590 4,685 | -0,095 -2,03 % | 15:48 | 4,595 240 | 4,620 240 | 4,715 4,575 | 12,500 4,680 | 489 2.268 | 2 | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,238 0,226 | +0,012 +5,31 % | 15:37 | 0,226 14.000 | 0,238 11.250 | 0,238 0,224 | 0,368 0,171 | 10.024 2.267 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.