Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAUZY LTD A40921 NASDAQ | 0,591 0,608 | -0,009 -1,45 % | 10.06. | 0,240 100 | 0,600 100 | 0,621 0,588 | 9,370 0,380 | 5.190 2.172 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,587 0,575 | +0,012 +2,09 % | 11:33 | 0,571 3.556 | 0,587 3.383 | 0,587 0,587 | 1,500 0,236 | 3.695 2.169 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 6,650 6,450 | +0,300 +4,72 % | 10.06. | 6,300 802 | 6,450 779 | 6,650 6,600 | 10,776 4,140 | 325 2.149 | 4 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,880 2,830 | +0,050 +1,77 % | 09:55 | 2,870 1.100 | 2,880 1.100 | 2,880 2,880 | 3,385 1,580 | 746 2.148 | 2 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,300 6,200 | 0,000 0,00 % | 10.06. | 6,150 486 | 6,350 470 | 6,300 6,300 | 8,150 5,700 | 341 2.148 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,620 7,695 | -0,075 -0,97 % | 09:51 | 7,915 400 | 7,970 390 | 7,700 7,620 | 9,325 4,324 | 280 2.148 | 3 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 2,380 2,360 | +0,020 +0,85 % | 08:12 | 2,320 1.100 | 2,380 1.050 | 2,380 2,380 | 2,380 0,810 | 901 2.144 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 12:01 | 10,500 350 | 10,800 200 | 10,700 10,500 | 11,000 9,800 | 200 2.140 | - | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,500 0,516 | +0,012 +2,46 % | 10.06. | 0,474 2.111 | 0,493 2.025 | 0,512 0,480 | 0,950 0,101 | 4.346 2.136 | - | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,426 0,426 | +0,009 +2,04 % | 10.06. | 0,421 2.409 | 0,441 2.269 | 0,426 0,426 | 0,875 0,372 | 5.000 2.130 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 7,121 7,027 | +0,094 +1,34 % | 11:44 | 7,105 4.800 | 7,121 4.800 | 7,121 7,074 | 7,166 5,301 | 300 2.127 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,212 0,216 | -0,008 -3,42 % | 10.06. | 0,201 9.991 | 0,234 8.540 | 0,212 0,212 | 1,020 0,141 | 10.000 2.120 | 1 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,730 5,640 | +0,090 +1,60 % | 10:39 | 5,690 270 | 5,710 270 | 5,730 5,710 | 6,890 4,135 | 370 2.118 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,488 0,452 | +0,000 +0,08 % | 10.06. | 0,439 100 | 0,557 100 | 0,519 0,450 | 3,435 0,450 | 8.092 2.104 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,546 1,556 | -0,010 -0,64 % | 09:25 | 1,526 3.300 | 1,530 3.300 | 1,560 1,546 | 3,774 1,440 | 1.352 2.096 | 3 | ||
| ON HOLDING AG A3C20K Tradegate | 32,970 32,940 | +0,030 +0,09 % | 12:25 | 32,970 310 | 33,380 300 | 33,350 32,970 | 50,40 27,010 | 63 2.096 | 4 | ||
| LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC A41LMN NASDAQ | 0,740 0,680 | -0,019 -2,45 % | 10.06. | 0,724 100 | 0,759 100 | 0,764 0,671
| 9,820 0,593 | 841 2.091 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 2,150 2,070 | 0,000 0,00 % | 10.06. | 2,090 100 | 2,350 2.800 | 2,150 2,080 | 4,720 1,480 | 1.036 2.090 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,121 0,121 | +0,004 +2,98 % | 10.06. | 0,119 7.994 | 0,120 15.000 | 0,123 0,121 | 0,314 0,096 | 17.170 2.090 | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,278 0,306 | +0,002 +0,72 % | 10.06. | 0,270 7.500 | 0,280 7.200 | 0,278 0,278 | 3,780 0,278 | 7.500 2.085 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 5,720 5,335 | +0,385 +7,22 % | 09:38 | 5,335 382 | 5,690 369 | 5,720 5,430 | 7,250 2,847 | 381 2.083 | 6 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 11,650 12,800 | -0,700 -5,67 % | 10.06. | 12,300 492 | 12,650 478 | 12,700 11,650 | 48,600 8,550 | 173 2.080 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 10,400 10,300 | +0,100 +0,97 % | 10.06. | 10,100 298 | 10,300 289 | 10,400 10,400 | 10,600 6,350 | 200 2.080 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 1,835 1,805 | +0,030 +1,66 % | 10:03 | 1,815 1.100 | 1,865 537 | 1,835 1,835 | 4,200 0,850 | 1.133 2.079 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 13,465 13,395 | +0,041 +0,31 % | 10.06. | 13,351 4.950 | 13,372 7.200 | 13,465 13,292 | 14,511 9,879 | 154 2.058 | - | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 13,700 13,600 | +0,400 +3,01 % | 10.06. | 13,200 305 | 13,700 291 | 13,700 13,700 | 18,600 10,900 | 150 2.055 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 8,385 8,200 | -0,025 -0,30 % | 10.06. | 8,335 605 | 8,580 587 | 8,385 8,385 | 12,620 4,282 | 245 2.054 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 25,000 25,400 | 0,000 0,00 % | 10.06. | 25,000 300 | 25,400 300 | 25,000 24,800 | 27,000 17,500 | 81 2.025 | 27 | ||
| TRACTION URANIUM CORP A425BS Tradegate | 1,390 1,385 | +0,005 +0,36 % | 11:04 | 1,390 2.210 | 1,435 2.124 | 1,425 1,390 | 1,545 0,210 | 1.433 2.025 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 14,198 14,018 | +0,180 +1,28 % | 10:48 | 14,146 800 | 14,210 800 | 14,238 14,198 | 22,725 9,838 | 142 2.022 | - | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,098 0,094 | +0,006 +6,64 % | 10.06. | 0,094 23.042 | 0,103 21.483 | 0,098 0,098 | 0,575 0,096 | 20.544 2.016 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,201 0,204 | +0,006 +2,97 % | 10.06. | 0,204 64.100 | 0,205 64.100 | 0,201 0,201 | 0,990 0,201 | 10.000 2.013 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,700 6,750 | +0,100 +1,52 % | 10.06. | 6,500 309 | 6,650 300 | 6,700 6,700 | 8,250 4,800 | 300 2.010 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 2,845 2,855 | 0,000 0,00 % | 10.06. | 1,150 100 | 4,030 100 | 2,890 2,845 | 7,240 2,100 | 1.111 2.009 | 1 | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 5,740 5,790 | -0,050 -0,86 % | 09:46 | 5,760 1.051 | 5,900 1.025 | 5,740 5,740 | 8,350 5,200 | 350 2.009 | 1 | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,396 0,416 | -0,006 -1,49 % | 10.06. | 0,394 5.088 | 0,412 4.840 | 0,396 0,396 | 0,695 0,358 | 5.073 2.009 | 3 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,369 0,364 | +0,005 +1,37 % | 08:00 | 0,359 5.431 | 0,363 3.749 | 0,369 0,369 | 0,485 0,201 | 5.423 2.001 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 4,000 3,640 | -0,220 -5,21 % | 10.06. | 4,040 1.300 | 4,360 1.200 | 4,000 4,000 | 4,360 1,100 | 500 2.000 | - | ||
| P2 GOLD INC A2QCBZ Tradegate | 0,400 0,416 | -0,002 -0,50 % | 10.06. | 0,386 5.194 | 0,408 4.892 | 0,400 0,400 | 0,640 0,332 | 5.000 2.000 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,859 0,827 | +0,032 +3,87 % | 10:04 | 0,820 1.221 | 0,861 1.162 | 0,859 0,859 | 1,440 0,565 | 2.326 1.998 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,270 0,264 | +0,006 +2,27 % | 07:47 | 0,266 7.700 | 0,278 7.400 | 0,270 0,270 | 2,580 0,176 | 7.394 1.996 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,532 0,522 | +0,012 +2,31 % | 10.06. | 0,502 2.991 | 0,540 2.775 | 0,534 0,532 | 0,855 0,199 | 3.752 1.996 | 6 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 33,260 33,040 | +0,220 +0,67 % | 08:05 | 33,160 274 | 33,480 271 | 33,260 33,260 | 36,500 22,140 | 60 1.996 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,940 9,930 | -0,030 -0,30 % | 10.06. | 4,090 100 | 11,280 300 | 9,940 9,940 | 11,280 7,680 | 768 1.988 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,231 0,235 | -0,004 -1,70 % | 12:13 | 0,225 8.662 | 0,228 8.537 | 0,231 0,231 | 0,361 0,203 | 8.600 1.987 | 3 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,045 0,041 | +0,004 +10,34 % | 08:46 | 0,037 43.171 | 0,043 17.999 | 0,045 0,044 | 0,090 0,030 | 44.497 1.983 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,660 7,600 | +0,060 +0,79 % | 10:23 | 7,630 500 | 7,660 500 | 7,660 7,630 | 9,650 7,100 | 259 1.980 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,780 9,650 | +0,130 +1,35 % | 10:31 | 9,665 522 | 9,805 514 | 9,780 9,755 | 11,000 5,752 | 202 1.976 | 1 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,740 4,760 | +0,020 +0,42 % | 10.06. | 1,890 200 | 5,120 100 | 4,740 4,600 | 96,93 3,860 | 782 1.975 | 6 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 14,950 14,850 | +0,350 +2,40 % | 10.06. | 14,500 700 | 15,000 674 | 14,950 14,950 | 115,82 7,850 | 132 1.973 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.