Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 15.08. | 11,800 500 | 12,900 400 | 12,600 12,300 | 18,000 8,160 | 150 1.860 | 4 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 17,700 17,700 | +0,300 +1,72 % | 15.08. | 17,300 289 | 17,400 287 | 17,700 17,700 | 17,700 10,800 | 105 1.858 | 86 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 41,280 42,770 | -0,120 -0,29 % | 15.08. | 34,370 1 | 41,550 2 | 41,280 41,280 | 69,68 33,240 | 2.998 1.858 | 2 | ||
| CYCURION INC A3DK1W NASDAQ | 0,276 0,288 | -0,009 -3,09 % | 15.08. | 0,315 23 | 0,360 2 | 0,276 0,274 | 12,800 0,274 | 466.743 1.844 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 3,670 3,610 | +0,180 +5,16 % | 15.08. | 3,410 879 | 3,560 841 | 3,670 3,670 | 36,240 3,520 | 500 1.835 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,140 12,050 | -0,060 -0,49 % | 15.08. | 12,140 260 | 12,260 255 | 12,250 12,110 | 24,180 11,840 | 151 1.834 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,530 2,490 | +0,040 +1,61 % | 15.08. | 2,520 13 | 2,800 1 | 2,530 2,530 | 5,460 2,500 | 2.873 1.831 | - | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 2,460 2,820 | -0,360 -12,77 % | 15.08. | 2,320 2.600 | 2,660 2.300 | 2,740 2,460 | 5,340 1,960 | 740 1.820 | - | ||
| MASOVAL AS A3CSWR Frankfurt | 1,760 1,765 | -0,005 -0,28 % | 15.08. | 1,775 57 | 2,000 1.104 | 1,820 1,725 | 2,580 1,625 | 1.000 1.820 | 2 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 6,700 6,850 | -0,300 -4,29 % | 15.08. | 6,600 230 | 7,450 210 | 6,700 6,700 | 10,900 6,450 | 270 1.809 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 3,020 3,220 | -0,060 -1,95 % | 15.08. | 2,960 560 | 3,180 520 | 3,020 3,020 | 3,760 0,845 | 599 1.809 | - | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Tradegate | 0,212 0,206 | +0,006 +2,91 % | 15.08. | 0,000 20.500 | 0,000 18.500 | 0,216 0,210 | 0,348 0,119 | 8.500 1.808 | 2 | ||
| BIOGAIA AB A3DL7T Tradegate | 8,545 8,545 | +0,085 +1,00 % | 15.08. | 8,420 400 | 8,500 400 | 8,600 8,530 | 12,000 8,335 | 211 1.804 | - | ||
| MASTRAD SA A0LD7Y Frankfurt | 0,015 0,006 | +0,009 +134,38 % | 15.08. | 0,010 102.100 | 0,015 100.000 | 0,015 0,006 | 0,050 0,000 | 120.000 1.800 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 2,980 2,960 | +0,020 +0,68 % | 15.08. | 2,920 400 | 2,980 400 | 2,980 2,980 | 4,280 2,540 | 602 1.794 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 2,860 2,860 | 0,000 0,00 % | 15.08. | 2,580 1 | 2,890 1 | 2,860 2,860 | 17,250 1,290 | 4.469 1.785 | 3 | ||
| VERRICA PHARMACEUTICALS INC A41A98 NASDAQ | 5,790 6,090 | -0,360 -5,85 % | 15.08. | 5,750 10 | 7,090 1 | 5,790 5,790 | 29,600 4,049 | 3.815 1.782 | - | ||
| CELCUITY INC A2JAAX Tradegate | 44,400 44,500 | +0,150 +0,34 % | 15.08. | 44,050 204 | 44,450 202 | 44,400 44,400 | 44,400 33,250 | 40 1.776 | 1 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,280 1,270 | -0,010 -0,78 % | 15.08. | 1,270 13 | 1,460 1 | 1,300 1,280 | 3,020 0,667 | 24.878 1.771 | 2 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,970 2,870 | +0,070 +2,41 % | 15.08. | 2,800 10 | 3,340 5 | 2,970 2,940 | 7,810 1,065 | 7.556 1.770 | 4 | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 0,612 0,631 | -0,015 -2,38 % | 15.08. | 0,609 1.900 | 0,645 1.800 | 0,640 0,612 | 26,100 0,533 | 2.850 1.768 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 4,700 4,800 | -0,100 -2,08 % | 15.08. | 4,400 300 | 4,800 300 | 4,700 4,700 | 8,350 4,500 | 375 1.762 | 1 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,454 0,452 | +0,008 +1,79 % | 15.08. | 0,432 3.000 | 0,460 2.000 | 0,454 0,454 | 0,505 0,117 | 3.869 1.757 | 1 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,440 4,520 | +0,060 +1,37 % | 15.08. | 4,260 520 | 4,480 500 | 4,440 4,440 | 5,450 1,760 | 395 1.754 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,009 0,003 | +0,006 +206,67 % | 15.08. | 0,003 844.111 | 0,009 100.000 | 0,009 0,009 | 0,037 0,000 | 190.000 1.750 | 2 | ||
| MARQETA INC A3CQSL Tradegate | 5,300 5,300 | 0,000 0,00 % | 15.08. | 5,250 700 | 5,350 700 | 5,300 5,300 | 5,700 3,180 | 330 1.749 | 5 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 6,060 5,720 | -0,090 -1,46 % | 15.08. | 6,090 657 | 6,210 643 | 6,130 5,800 | 13,900 4,440 | 292 1.748 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 17,470 17,720 | -0,230 -1,30 % | 15.08. | 9,240 1 | 28,440 2 | 17,470 17,470 | 18,420 12,220 | 560 1.747 | 4 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 11,210 11,210 | 4.588 1.746 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 2,820 2,960 | +0,020 +0,71 % | 15.08. | 2,740 810 | 2,840 780 | 2,920 2,820 | 6,450 1,910 | 614 1.745 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,652 0,662 | -0,018 -2,69 % | 15.08. | 0,647 2.170 | 0,693 2.030 | 0,724 0,652 | 1,270 0,402 | 2.500 1.738 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 15.08. | 8,900 62 | 8,950 62 | 9,000 9,000 | 9,650 8,350 | 193 1.737 | 1 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,350 16,740 | +0,210 +1,23 % | 13.08. | 15,230 1 | 25,830 1 | 17,200 17,070 | 25,440 14,270 | 1.135 1.735 | 3 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,620 9,640 | 0,000 0,00 % | 15.08. | 9,600 120 | 9,620 1.043 | 9,640 9,560 | 10,500 9,440 | 180 1.733 | - | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,263 0,245 | +0,018 +7,14 % | 15.08. | 0,230 900 | 0,260 17.100 | 0,263 0,230 | 0,680 0,110 | 6.800 1.726 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,460 3,570 | -0,110 -3,08 % | 15.08. | 2,310 1 | 3,720 1 | 3,460 3,450 | 6,350 2,600 | 12.661 1.721 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 7,886 8,033 | +0,600 +8,23 % | 15.08. | 7,203 2.130 | 7,372 2.130 | 7,997 7,886 | 21,030 4,492 | 216 1.721 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,425 1,425 | 0,000 0,00 % | 15.08. | 1,420 9 | 1,430 27 | 1,425 1,425 | 4,940 1,035 | 9.558 1.720 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,740 1,740 | +0,030 +1,75 % | 15.08. | 1,310 2 | 2,110 1 | 1,770 1,740 | 4,000 1,130 | 29.369 1.718 | - | ||
| GAMING REALMS PLC A1W2VW München | 0,570 0,575 | -0,005 -0,87 % | 15.08. | 0,565 10.000 | 0,610 10.000 | 0,575 0,570 | 0,630 0,416 | 3.000 1.710 | 1 | ||
| VIVA WINE GROUP AB A3C82B München | 3,420 3,460 | -0,040 -1,16 % | 15.08. | 3,450 1.000 | 3,520 1.000 | 3,460 3,420 | 4,050 3,290 | 500 1.710 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 14,200 14,200 | 0,000 0,00 % | 15.08. | 13,100 15.750 | 15,300 13.650 | 15,400 14,200 | 15,400 3,360 | 111 1.709 | 6 | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,880 0,865 | +0,055 +6,67 % | 15.08. | 0,805 2.499 | 0,845 2.366 | 0,880 0,880 | 1,050 0,220 | 1.936 1.704 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,033 0,032 | +0,001 +3,12 % | 15.08. | 0,033 42.333 | 0,045 17.500 | 0,040 0,033 | 0,078 0,020 | 42.550 1.702 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,421 0,424 | +0,004 +0,84 % | 15.08. | 0,409 8.100 | 0,425 7.800 | 0,441 0,421 | 1,704 0,129 | 3.955 1.700 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,300 4,320 | -0,020 -0,46 % | 15.08. | 3,800 1 | 4,730 1 | 4,300 4,300 | 4,930 1,460 | 3.052 1.700 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 8,000 8,100 | +0,150 +1,91 % | 15.08. | 7,700 430 | 7,900 420 | 8,150 8,000 | 11,300 6,400 | 211 1.694 | 8 | ||
| COMSCORE INC A3E3RB NASDAQ | 6,980 6,500 | 0,000 0,00 % | 13.08. | 4,620 1 | 6,850 3 | 6,900 6,330 | 8,500 4,650 | 505 1.689 | 2 | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 4,260 4,140 | +0,120 +2,90 % | 15.08. | 3,850 5 | 4,600 1 | 4,260 4,210 | 9,090 0,382 | 11.568 1.676 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,250 7,300 | 0,000 0,00 % | 15.08. | 7,200 500 | 7,300 500 | 7,250 7,250 | 7,750 3,440 | 230 1.668 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .