Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAOO AG A40NNU Düsseldorf | 4,000 4,000 | 0,000 0,00 % | 21.05. | 3,600 600 | 4,000 100 | 4,200 3,610 | 14,500 2,900 | 870 3.438 | - | ||
| OCI NV A1W4QF Tradegate | 3,762 3,698 | -0,030 -0,79 % | 21.05. | 3,774 400 | 3,810 400 | 3,776 3,660 | 8,015 2,558 | 920 3.438 | 2 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,790 0,822 | +0,012 +1,54 % | 21.05. | 0,752 2.665 | 0,804 2.485 | 0,848 0,790 | 1,600 0,472 | 4.225 3.437 | 2 | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,615 0,630 | -0,010 -1,60 % | 21.05. | 0,610 9.876 | 0,630 9.475 | 0,630 0,615 | 2,985 0,515 | 5.453 3.416 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,530 1,410 | +0,050 +3,38 % | 21.05. | 1,470 200 | 1,700 100 | 1,530 1,380 | 26,320 1,130 | 2.542 3.408 | - | ||
| IBIO INC A3E2GR Tradegate | 1,628 1,475 | -0,003 -0,18 % | 21.05. | 1,594 2.509 | 1,667 2.398 | 1,628 1,503 | 3,160 0,478 | 2.100 3.406 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 34,000 34,400 | -0,200 -0,58 % | 21.05. | 34,000 176 | 34,200 174 | 34,000 34,000 | 35,600 20,400 | 100 3.400 | 6 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 282,88 279,61 | -0,90 -0,32 % | 21.05. | 0,000 40 | 0,000 39 | 282,88 282,88 | 292,15 208,35 | 12 3.395 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,650 5,340 | +0,080 +1,44 % | 21.05. | 5,550 600 | 5,590 600 | 5,650 5,650 | 5,650 2,780 | 600 3.390 | 3 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 4,260 3,960 | +0,300 +7,58 % | 21.05. | 3,960 500 | 4,780 355 | 4,260 3,960 | 5,200 3,820 | 800 3.388 | - | ||
| GAUZY LTD A40921 NASDAQ | 0,680 0,660 | +0,010 +1,54 % | 21.05. | 0,573 200 | 0,872 100 | 0,703 0,670 | 9,370 0,380 | 5.482 3.381 | 2 | ||
| MEDALIST DIVERSIFIED INC A40F2S NASDAQ | 11,250 11,150 | -0,220 -1,92 % | 19.05. | 4,560 100 | 11,530 100 | 11,250 11,250 | 14,140 10,390 | 300 3.375 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 22,310 22,478 | -0,351 -1,55 % | 21.05. | 22,365 700 | 22,978 700 | 22,328 22,310 | 47,600 19,607 | 151 3.371 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 1,120 1,088 | +0,022 +2,00 % | 21.05. | 1,056 1.422 | 1,138 1.315 | 1,120 1,120 | 2,000 0,363 | 3.000 3.360 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,674 0,671 | 0,000 0,00 % | 21.05. | 0,640 2.500 | 0,840 100 | 0,680 0,659 | 1,475 0,536 | 5.350 3.359 | 1 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,630 0,645 | +0,000 +0,02 % | 21.05. | 0,563 100 | 0,697 100 | 0,657 0,622 | 6,830 0,504 | 5.781 3.349 | 1 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,665 0,680 | -0,015 -2,21 % | 21.05. | 0,665 3.010 | 0,730 2.740 | 0,685 0,665 | 0,885 0,605 | 4.900 3.332 | 2 | ||
| MANHATTAN URANIUM DISCOVERY CORP A42AD4 Frankfurt | 0,296 0,269 | +0,027 +10,04 % | 21.05. | 0,265 7.600 | 0,291 6.900 | 0,296 0,261 | 0,440 0,050 | 11.250 3.330 | 1 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,29 72,27 | -0,09 -0,12 % | 21.05. | 72,03 390 | 72,76 390 | 72,65 72,16 | 75,48 68,17 | 46 3.325 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 6,109 5,925 | +0,061 +1,01 % | 21.05. | 5,990 3.600 | 6,119 3.600 | 6,123 5,908 | 6,201 3,923 | 550 3.323 | 5 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,226 0,213 | 0,000 -0,13 % | 21.05. | 0,224 100 | 0,360 1.000 | 0,229 0,215 | 1,660 0,150 | 15.604 3.306 | 2 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,129 0,124 | -0,005 -3,73 % | 21.05. | 0,129 15.267 | 0,138 14.619 | 0,134 0,125 | 0,342 0,100 | 25.692 3.298 | 1 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,185 1,140 | -0,005 -0,42 % | 21.05. | 1,160 300 | 1,190 100 | 1,185 1,145 | 2,950 1,035 | 5.615 3.294 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,480 5,410 | -0,040 -0,72 % | 21.05. | 5,490 100 | 6,620 100 | 5,490 5,380 | 17,960 3,940 | 1.957 3.264 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,261 1,234 | +0,026 +2,11 % | 21.05. | 1,194 2.513 | 1,276 2.350 | 1,320 1,261 | 2,594 1,170 | 2.491 3.262 | 3 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,585 2,560 | -0,055 -2,08 % | 21.05. | 2,585 1.937 | 2,690 1.855 | 2,610 2,585 | 3,300 1,410 | 1.250 3.256 | 2 | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,800 10,620 | 0,000 0,00 % | 21.05. | 8,900 100 | 11,140 100 | 10,850 10,700 | 12,870 8,500 | 311 3.246 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 26,150 26,300 | 0,000 0,00 % | 21.05. | 26,150 153 | 27,700 72 | 26,800 26,050 | 33,000 21,400 | 122 3.245 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,100 4,080 | 0,000 0,00 % | 21.05. | 4,080 1.473 | 4,100 1.464 | 4,100 4,080 | 4,580 4,000 | 790 3.233 | 2 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,970 2,005 | 0,000 0,00 % | 21.05. | 1,970 400 | 2,010 100 | 1,980 1,960 | 3,050 1,960 | 1.701 3.231 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 3,320 3,360 | 0,000 0,00 % | 21.05. | 3,260 100 | 8,500 100 | 3,500 3,300 | 8,660 3,300 | 1.890 3.230 | 2 | ||
| MIPS AB A2DNT6 Tradegate | 23,200 23,360 | +0,060 +0,26 % | 21.05. | 23,120 140 | 23,140 140 | 23,220 22,840 | 42,580 18,990 | 141 3.228 | 2 | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,020 0,800 | +0,220 +27,50 % | 21.05. | 0,850 1.200 | 1,150 900 | 1,020 0,800 | 1,160 0,800 | 3.180 3.219 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,408 14,530 | +0,050 +0,35 % | 21.05. | 14,260 1.200 | 14,456 1.200 | 14,408 14,246 | 15,918 12,760 | 224 3.202 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,400 2,310 | +0,050 +2,13 % | 20.05. | 1,850 200 | 2,450 100 | 2,330 2,330 | 4,150 2,310 | 1.652 3.183 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,318 0,312 | +0,006 +1,92 % | 21.05. | 0,318 2.500 | 0,380 15.000 | 0,318 0,318 | 0,875 0,125 | 10.000 3.180 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,792 2,834 | -0,038 -1,34 % | 21.05. | 2,816 1.200 | 2,842 1.100 | 2,836 2,788 | 3,800 2,140 | 1.136 3.172 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 10,255 10,470 | 0,000 0,00 % | 21.05. | 9,520 100 | 10,500 500 | 10,530 10,255 | 10,760 7,900 | 414 3.170 | 8 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,090 1,080 | 0,000 0,00 % | 21.05. | 1,010 1.100 | 1,090 1.000 | 1,090 1,070 | 3,070 0,856 | 5.410 3.159 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,080 0,073 | -0,010 -10,89 % | 21.05. | 0,080 5.000 | 0,100 5.000 | 0,110 0,071 | 4,990 0,016 | 31.126 3.156 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 81,00 81,00 | -1,00 -1,22 % | 21.05. | 82,00 122 | 82,50 121 | 81,00 79,50 | 158,00 72,00 | 39 3.146 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 19,685 19,655 | -0,055 -0,28 % | 21.05. | 19,655 509 | 19,820 505 | 19,685 19,655 | 20,150 13,666 | 160 3.146 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 69,88 69,96 | +0,44 +0,63 % | 21.05. | 68,04 44 | 70,84 42 | 69,88 69,88 | 77,80 23,100 | 45 3.145 | 11 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,183 0,183 | +0,004 +1,95 % | 21.05. | 0,170 11.786 | 0,183 10.912 | 0,185 0,180 | 0,299 0,120 | 17.197 3.142 | 2 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,890 1,882 | +0,006 +0,32 % | 21.05. | 1,872 1.120 | 1,894 5.000 | 1,892 1,890 | 1,920 1,510 | 1.658 3.135 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 2,320 2,300 | -0,020 -0,85 % | 21.05. | 2,320 2.592 | 2,340 2.562 | 2,320 2,320 | 8,050 1,670 | 1.350 3.132 | - | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,352 0,348 | -0,002 -0,56 % | 21.05. | 0,000 9.000 | 0,000 9.000 | 0,352 0,340 | 0,498 0,234 | 9.136 3.120 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 14,435 14,340 | -0,070 -0,48 % | 21.05. | 14,435 370 | 14,575 360 | 14,435 14,250 | 16,140 11,455 | 217 3.113 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,615 2,665 | +0,010 +0,38 % | 21.05. | 2,590 1.190 | 2,620 1.170 | 2,615 2,615 | 2,825 2,490 | 1.190 3.112 | 2 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,070 7,140 | +0,010 +0,14 % | 21.05. | 7,030 450 | 7,090 440 | 7,070 7,070 | 9,635 6,530 | 440 3.111 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.