Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,964 0,998 | -0,046 -4,51 % | 08.01. | 0,986 3.044 | 1,034 2.899 | 0,972 0,964 | 1,449 0,256 | 6.000 5.806 | 4 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,180 2,228 | -0,048 -2,15 % | 09.01. | 2,175 1.600 | 2,201 1.500 | 2,257 2,180 | 9,403 1,991 | 2.633 5.795 | 20 | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,548 5,927 | +0,621 +10,48 % | 09.01. | 5,948 1.008 | 6,085 985 | 6,548 6,270 | 6,608 2,480 | 900 5.782 | 4 | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Stuttgart | 0,012 0,011 | +0,000 +3,51 % | 09.01. | 0,012 431.114 | 0,071 28.249 | 0,058 0,011 | 0,177 0,010 | 100.000 5.780 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 21,654 21,768 | -0,114 -0,52 % | 09.01. | 0,000 509 | 0,000 502 | 21,727 21,654 | 22,593 14,139 | 267 5.777 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,410 14,360 | +0,050 +0,35 % | 09.01. | 14,420 100 | 14,440 100 | 14,410 14,410 | 16,730 14,060 | 700 5.776 | 2 | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 6,500 7,700 | -0,500 -7,14 % | 08.01. | 6,650 603 | 6,900 579 | 7,600 6,500 | 7,900 4,460 | 803 5.771 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,069 1,091 | -0,022 -2,02 % | 09.01. | 1,064 1.600 | 1,074 1.500 | 1,085 1,068 | 1,103 0,386 | 5.358 5.758 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 11,350 11,465 | -0,115 -1,00 % | 09.01. | 11,035 300 | 11,225 300 | 11,460 11,290 | 11,980 3,715 | 508 5.750 | - | ||
| LAHONTAN GOLD CORP A3DKKY Frankfurt | 0,130 0,145 | -0,015 -10,34 % | 09.01. | 0,125 16.000 | 0,138 14.500 | 0,132 0,130 | 0,192 0,018 | 44.000 5.748 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 8,025 8,025 | 0,000 0,00 % | 09.01. | 7,865 763 | 8,025 747 | 8,025 7,940 | 11,800 7,675 | 720 5.747 | 8 | ||
| ATERIAN INC A407NF NASDAQ | 0,821 0,830 | -0,009 -1,05 % | 09.01. | 0,821 800 | 0,860 100 | 0,831 0,821 | 2,910 0,660 | 8.404 5.737 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Stuttgart | 9,400 9,500 | -0,100 -1,05 % | 09.01. | 9,450 529 | 9,500 211 | 9,650 9,250 | 9,900 4,300 | 600 5.730 | - | ||
| SHOWROOMPRIVE A142R6 Stuttgart | 0,706 0,638 | +0,068 +10,66 % | 09.01. | 0,714 2.801 | 0,810 2.469 | 0,746 0,636 | 0,984 0,328 | 7.762 5.727 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 8,850 8,800 | +0,050 +0,57 % | 09.01. | 8,750 457 | 9,000 443 | 8,900 8,850 | 17,000 7,150 | 645 5.724 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 33,200 31,200 | 0,000 0,00 % | 09.01. | 33,600 250 | 34,200 250 | 33,200 31,800 | 36,800 23,800 | 174 5.715 | 2 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 09.01. | 1,080 7.200 | 1,110 700 | 1,085 1,080 | 2,100 0,667 | 5.898 5.708 | 2 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 13,255 13,220 | +0,036 +0,27 % | 09.01. | 12,933 1.200 | 13,115 1.150 | 13,332 13,135 | 28,945 9,475 | 431 5.696 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 1,023 1,020 | +0,004 +0,38 % | 09.01. | 0,996 15.100 | 1,018 14.750 | 1,023 0,999 | 4,024 0,873 | 5.678 5.677 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,780 2,780 | -0,020 -0,71 % | 08.01. | 2,800 1.434 | 2,900 1.374 | 2,780 2,740 | 5,500 2,700 | 2.069 5.672 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,196 4,468 | -0,272 -6,09 % | 09.01. | 4,069 983 | 4,329 924 | 4,585 4,196 | 10,545 4,132 | 1.288 5.671 | - | ||
| GLUCOTRACK INC A41A4X NASDAQ | 3,720 3,790 | -0,070 -1,85 % | 09.01. | 3,690 100 | 3,840 100 | 3,720 3,660 | 181,20 3,500 | 2.201 5.669 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 28,110 27,690 | +0,420
+1,52 % | 09.01. | 28,340 700 | 28,930 4.200 | 27,690 28,110 | 40,220 14,740 | 1.310 5.667 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,409 12,244 | +0,165 +1,35 % | 09.01. | 11,992 1.300 | 12,321 1.250 | 12,409 12,177 | 18,075 9,976 | 459 5.661 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,140 14,060 | +0,080 +0,57 % | 09.01. | 14,060 100 | 14,180 400 | 14,140 14,140 | 16,380 12,920 | 1.119 5.660 | 2 | ||
| TRAVELZOO A1W8DE Stuttgart | 5,620 5,690 | -0,070 -1,23 % | 09.01. | 5,630 355 | 5,720 350 | 5,730 5,550 | 22,600 5,550 | 1.000 5.648 | 1 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,300 12,800 | +0,500 +3,91 % | 09.01. | 13,000 321 | 13,300 462 | 13,300 12,800 | 16,400 12,700 | 439 5.642 | - | ||
| JFROG LTD A2QCJN Tradegate | 51,50 54,00 | -0,50 -0,96 % | 08.01. | 50,50 200 | 51,00 200 | 53,50 51,50 | 59,50 32,540 | 109 5.632 | 3 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,840 1,730 | +0,110 +6,36 % | 09.01. | 1,720 1.000 | 1,810 1.000 | 1,840 1,840 | 2,920 1,170 | 3.031 5.599 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,242 0,234 | +0,009 +3,64 % | 09.01. | 0,244 100 | 0,247 100 | 0,244 0,242 | 1,040 0,219 | 26.434 5.591 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,001 1,035 | -0,034 -3,24 % | 09.01. | 1,010 9.909 | 1,028 9.728 | 1,050 1,001 | 5,296 0,870 | 5.537 5.585 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 4,260 4,040 | +0,220 +5,45 % | 09.01. | 4,240 20.000 | 4,340 20.000 | 4,260 4,120 | 4,520 0,645 | 1.320 5.575 | 3 | ||
| WHATS COOKING GROUP NV 889713 Stuttgart | 115,00 111,50 | +3,50 +3,14 % | 09.01. | 111,50 100 | 115,50 100 | 115,00 110,50 | 133,50 96,60 | 48 5.506 | - | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,110 0,102 | 0,000 0,00 % | 09.01. | 0,097 20.800 | 0,111 18.100 | 0,110 0,100 | 0,176 0,005 | 50.000 5.500 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.500,00 5.250,00 | +250,00 +4,76 % | 09.01. | 5.300,00 1 | 6.000,00 2 | 5.500,00 5.500,00 | 5.500,00 4.440,00 | 1 5.500 | - | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 30,200 30,000 | +0,200 +0,67 % | 08.01. | 29,800 202 | 30,800 193 | 30,200 29,400 | 43,500 26,100 | 183 5.478 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,768 3,696 | +0,072 +1,95 % | 09.01. | 3,711 6.000 | 3,781 5.500 | 3,768 3,683 | 3,768 2,165 | 1.469 5.475 | - | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,450 0,412 | +0,038 +9,22 % | 09.01. | 0,438 3.429 | 0,470 3.186 | 0,452 0,450 | 0,550 0,140 | 12.112 5.472 | 2 | ||
| ELEKTA AB 896279 Tradegate | 5,570 5,480 | +0,090 +1,64 % | 09.01. | 5,580 900 | 5,635 890 | 5,570 5,440 | 5,990 3,856 | 985 5.444 | - | ||
| ACOMO NV 852176 Tradegate | 24,750 24,700 | +0,050 +0,20 % | 09.01. | 24,750 50 | 24,800 50 | 24,750 24,350 | 25,450 17,360 | 221 5.444 | - | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 13,600 12,200 | +1,400 +11,48 % | 09.01. | 12,500 159 | 13,500 200 | 13,600 12,700 | 21,200 8,100 | 400 5.440 | - | ||
| BAYHORSE SILVER INC A1XA1U Tradegate | 0,080 0,078 | +0,003 +3,23 % | 09.01. | 0,075 20.189 | 0,083 18.008 | 0,084 0,076 | 0,102 0,070 | 68.500 5.436 | 3 | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,080 0,068 | +0,013 +18,52 % | 09.01. | 0,062 10.000 | 0,080 10.000 | 0,080 0,060 | 0,080 0,012 | 67.797 5.424 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 7,300 6,350 | +0,950 +14,96 % | 09.01. | 6,700 480 | 7,400 480 | 7,700 6,600 | 18,400 5,200 | 700 5.420 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,101 0,101 | +0,000 +0,20 % | 09.01. | 0,000 45.000 | 0,000 40.000 | 0,104 0,091 | 0,344 0,082 | 54.836 5.416 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02.25 | 2,280 3 | 2,480 1 | 2,500 2,500 | 4,180 2,030 | 25.971 5.415 | - | ||
| ENI SPA ADR 898285 Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 09.01. | 31,600 221 | 32,400 336 | 32,200 31,200 | 33,400 22,400 | 168 5.410 | 36 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,220 11,420 | -0,200 -1,75 % | 09.01. | 11,240 280 | 11,280 280 | 11,560 11,220 | 12,980 9,410 | 468 5.406 | 2 | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,143 0,136 | +0,007 +5,15 % | 09.01. | 0,132 11.442 | 0,147 10.198 | 0,146 0,143 | 0,178 0,051 | 37.049 5.405 | 1 | ||
| BKV CORPORATION A3D2RU Tradegate | 21,600 22,200 | -0,600 -2,70 % | 09.01. | 22,000 274 | 22,400 266 | 21,600 21,600 | 25,400 17,500 | 250 5.400 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .