Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 39,9 Mio. 30,9 Mio. 26,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DSS INC A3E4QQ NASDAQ | 0,890 0,901 | 0,000 0,00 % | 24.02. | 0,783 200 | 1,160 300 | 0,915 0,912 | 1,840 0,821 | 72 2.545 | - | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 4,650 4,530 | +0,120 +2,65 % | 14:30 | 4,570 338 | 4,640 322 | 4,730 4,650 | 4,490 1,910 | 540 2.540 | 11 | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 230,71 223,20 | +7,51 +3,37 % | 07:30 | 226,96 50 | 227,84 50 | 230,71 230,71 | 231,50 142,32 | 11 2.538 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 25,810 26,630 | -0,820 -3,08 % | 13:16 | 25,770 1.100 | 26,100 1.100 | 25,810 25,230 | 30,600 10,820 | 100 2.536 | - | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 7,000 7,000 | 0,000 0,00 % | 12:50 | 6,800 800 | 6,950 800 | 7,050 7,000 | 18,176 4,580 | 362 2.534 | 4 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 78,92 73,96 | +4,96 +6,71 % | 10:23 | 76,08 40 | 78,54 40 | 78,92 78,92 | 94,72 67,24 | 32 2.525 | 9 | ||
| GRIT METALS CORP A40SG5 Stuttgart | 0,120 0,120 | 0,000 0,00 % | 15:01 | 0,120 11.502 | 0,126 30.873 | 0,126 0,120 | 0,121 0,029 | 20.000 2.520 | 4 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 14,600 14,900 | -0,300 -2,01 % | 12:30 | 14,500 280 | 14,800 270 | 14,900 14,600 | 17,500 2,940 | 172 2.517 | 4 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 12,583 12,878 | +0,229 +1,85 % | 27.02. | 12,459 2.500 | 12,522 2.400 | 12,583 12,583 | 30,530 12,267 | 200 2.517 | - | ||
| PERFECT CORP A3DQJA Tradegate | 1,200 1,140 | +0,060 +5,26 % | 12:52 | 0,000 2.700 | 0,000 2.600 | 1,200 1,150 | 2,300 1,110 | 2.150 2.515 | 7 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 12,520 12,880 | -0,360 -2,80 % | 07:30 | 12,680 250 | 12,710 250 | 12,520 12,520 | 18,910 9,835 | 200 2.504 | 2 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 3,960 3,900 | +0,120 +3,12 % | 27.02. | 3,720 1.080 | 3,840 1.040 | 3,960 3,900 | 5,000 2,500 | 640 2.498 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,500 0,505 | 0,000 0,00 % | 27.02. | 0,476 4.210 | 0,498 4.005 | 0,520 0,500 | 0,695 0,308 | 4.841 2.497 | 3 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,189 0,194 | -0,005 -2,58 % | 13:16 | 0,172 16.305 | 0,191 14.750 | 0,189 0,189 | 0,297 0,105 | 13.071 2.497 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,180 3,800 | +0,380 +10,00 % | 12:20 | 0,000 500 | 0,000 500 | 4,180 4,180 | 4,860 2,800 | 596 2.491 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 22,590 22,580 | +0,010 +0,04 % | 11:32 | 22,270 450 | 22,525 450 | 22,650 22,590 | 33,075 15,648 | 110 2.491 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,100 13,900 | +0,200 +1,44 % | 15:11 | 13,700 90 | 14,200 80 | 14,100 14,100 | 18,500 11,800 | 177 2.490 | 3 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 1,938 2,015 | -0,077 -3,82 % | 10:32 | 1,886 2.700 | 1,948 2.600 | 2,010 1,898 | 6,050 2,040 | 1.284 2.490 | - | ||
| XALI GOLD CORP A2QMM5 Frankfurt | 0,138 0,102 | +0,036 +35,29 % | 08:06 | 0,119 20.000 | 0,137 26.141 | 0,138 0,138 | 0,115 0,009 | 18.000 2.484 | - | ||
| VSE CORPORATION 868172 Frankfurt | 191,00 190,00 | +1,00 +0,53 % | 14:37 | 188,00 250 | 193,00 250 | 191,00 188,00 | 191,00 88,00 | 13 2.483 | 2 | ||
| SOLESENCE INC 910885 NASDAQ | 1,260 1,325 | 0,000 0,00 % | 27.02. | 1,170 100 | 1,620 200 | 1,310 1,260 | 5,300 1,160 | 6.443 2.483 | 2 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,780 24,650 | 0,000 0,00 % | 27.02. | 21,610 100 | 30,100 100 | 24,780 24,780 | 24,840 22,700 | 100 2.478 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 17,550 17,860 | -0,310 -1,74 % | 27.02. | 7,010 100 | 31,960 400 | 17,550 17,550 | 18,490 13,620 | 375 2.475 | 2 | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,700 9,500 | +0,200 +2,11 % | 09:16 | 9,300 500 | 9,700 500 | 9,900 9,700 | 13,800 9,300 | 255 2.474 | - | ||
| CELCUITY INC A2JAAX Tradegate | 95,00 94,50 | 0,00 0,00 % | 27.02. | 93,00 97 | 95,50 93 | 95,00 95,00 | 104,00 33,250 | 26 2.470 | 1 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 12,350 12,150 | 0,000 0,00 % | 19.02. | 4,840 100 | 17,950 400 | 12,350 12,350 | 20,100 11,770 | 100 2.470 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,200 4,120 | +0,030 +0,72 % | 27.02. | 4,210 261 | 4,270 257 | 4,200 4,120 | 6,140 4,060 | 596 2.464 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,439 0,409 | +0,030 +7,21 % | 13:46 | 0,408 3.773 | 0,439 2.278 | 0,398 0,398 | 0,493 0,138 | 5.599 2.454 | - | ||
| LINDBERGH SPA A3C9MS Frankfurt | 8,180 7,900 | +0,280 +3,54 % | 10:10 | 8,300 1.000 | 8,500 1.000 | 8,180 7,900 | 8,100 3,220 | 300 2.454 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 106,80 106,60 | +0,20 +0,19 % | 12:08 | 107,80 30 | 108,00 30 | 106,80 105,20 | 122,40 56,80 | 23 2.452 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,190 12,510 | -0,320 -2,56 % | 27.02. | 12,230 900 | 12,490 100 | 12,260 12,190 | 16,400 7,210 | 4.244 2.445 | 2 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.442,76 2.399,43 | +43,33 +1,81 % | 09:14 | 2.414,49 21 | 2.424,13 14 | 2.442,76 2.442,76 | 5.000,00 2.300,64 | 1 2.443 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 222,00 219,00 | +1,00 +0,45 % | 27.02. | 220,00 25 | 221,00 25 | 222,00 222,00 | 223,00 207,00 | 11 2.442 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,244 0,246 | -0,002 -0,81 % | 10:04 | 0,244 10.000 | 0,252 5.920 | 0,244 0,244 | 0,264 0,170 | 10.000 2.440 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 11,800 12,000 | 0,000 0,00 % | 27.02. | 11,600 259 | 12,000 249 | 11,900 11,800 | 12,800 7,950 | 205 2.434 | 2 | ||
| GRAHAM CORPORATION 857127 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 11:25 | 68,00 147 | 69,50 143 | 67,50 67,50 | 76,50 22,600 | 36 2.432 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 8,900 9,250 | 0,000 0,00 % | 27.02. | 8,850 226 | 9,500 211 | 8,900 8,350 | 10,500 4,060 | 273 2.430 | 5 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,710 2,700 | 0,000 0,00 % | 27.02. | 2,290 200 | 2,810 100 | 2,710 2,710 | 5,110 1,800 | 943 2.424 | 1 | ||
| COFFEE STAIN GROUP AB A41SV6 Tradegate | 1,518 1,550 | -0,032 -2,06 % | 13:35 | 1,508 6.700 | 1,512 6.700 | 1,531 1,518 | 2,259 1,548 | 1.596 2.424 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,100 9,000 | +0,100 +1,11 % | 13:17 | 8,960 188 | 9,100 7 | 9,300 9,000 | 11,450 7,000 | 263 2.422 | 7 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,185 0,178 | +0,007 +3,93 % | 11:47 | 0,174 5.910 | 0,188 5.282 | 0,185 0,185 | 0,218 0,056 | 12.988 2.403 | 1 | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 1,080 1,115 | 0,000 0,00 % | 27.02. | 1,030 3.300 | 1,170 300 | 1,080 1,080 | 232,32 1,000 | 1.506 2.397 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,292 0,306 | -0,014 -4,58 % | 15:09 | 0,288 3.830 | 0,299 3.680 | 0,292 0,284 | 0,590 0,222 | 8.329 2.395 | 2 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,380 2,450 | 0,000 0,00 % | 27.02. | 2,350 200 | 2,560 100 | 2,380 2,380 | 4,510 1,500 | 6.785 2.393 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 23,900 23,600 | 0,000 0,00 % | 27.02. | 19,110 300 | 24,260 200 | 23,900 23,900 | 37,350 9,500 | 1.825 2.390 | - | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 4,500 4,700 | -0,200 -4,26 % | 14:28 | 4,420 500 | 4,560 500 | 4,700 4,500 | 6,550 1,950 | 520 2.383 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,230 0,272 | 0,000 0,00 % | 27.02. | 0,168 100 | 0,201 100 | 0,234 0,226 | 2,740 0,182 | 5.449 2.380 | - | ||
| HOME INVEST BELGIUM SA A3DMB0 Frankfurt | 19,480 19,120 | +0,360 +1,88 % | 15:09 | 19,000 270 | 19,480 270 | 19,480 18,960 | 21,350 17,220 | 122 2.377 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,820 1,810 | 0,000 0,00 % | 27.02. | 1,290 100 | 2,060 100 | 1,950 1,800 | 3,000 1,380 | 5.796 2.375 | 2 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 7,870 7,915 | 0,000 0,00 % | 26.02. | 7,710 1.400 | 7,940 100 | 7,895 7,870 | 13,030 6,160 | 1.535 2.364 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.