Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,118 0,124 | -0,007 -5,24 % | 14:06 | 0,118 12.788 | 0,127 11.812 | 0,127 0,118 | 0,321 0,100 | 11.550 1.452 | 1 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,938 43,393 | +0,545 +1,26 % | 10:04 | 43,778 1.200 | 43,842 1.200 | 43,938 43,938 | 54,53 40,656 | 33 1.450 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,450 5,400 | +0,050 +0,93 % | 02.10. | 5,350 1.140 | 5,450 1.095 | 5,450 5,400 | 6,150 3,560 | 266 1.445 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,450 0,452 | -0,002 -0,44 % | 09:30 | 0,432 8.000 | 0,450 2.000 | 0,488 0,450 | 1,680 0,446 | 3.164 1.434 | 1 | ||
| SNAIL INC A3DVG5 NASDAQ | 1,140 1,200 | 0,000 0,00 % | 02.10. | 1,050 1 | 1,350 1 | 1,230 1,140 | 3,150 0,750 | 4.352 1.434 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,191 0,179 | +0,012 +6,70 % | 14:27 | 0,170 11.828 | 0,191 10.466 | 0,191 0,170 | 0,195 0,104 | 7.501 1.433 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,904 2,890 | +0,004 +0,15 % | 02.10. | 2,843 33.350 | 2,847 33.350 | 2,906 2,904 | 3,883 2,820 | 492 1.429 | - | ||
| EXMAR SA 812880 Tradegate | 10,200 10,320 | -0,120 -1,16 % | 11:07 | 10,120 500 | 10,240 490 | 10,200 10,200 | 14,240 7,480 | 140 1.428 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,490 1,450 | 0,000 0,00 % | 02.10. | 1,480 2 | 1,620 1 | 1,500 1,415 | 49,700 1,295 | 2.600 1.427 | - | ||
| SPROTT INC A2P5HU Tradegate | 71,50 71,50 | 0,00 0,00 % | 11:06 | 70,50 43 | 71,50 42 | 71,50 70,50 | 71,50 36,200 | 20 1.426 | 5 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,151 0,152 | -0,001 -0,66 % | 12:56 | 0,142 21.217 | 0,151 19.776 | 0,151 0,142 | 0,274 0,093 | 9.663 1.425 | - | ||
| PHUNWARE INC A404G9 Tradegate | 2,372 2,319 | -0,013 -0,55 % | 02.10. | 2,360 2.200 | 2,431 2.100 | 2,372 2,371 | 14,000 2,053 | 600 1.423 | 4 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 11,368 11,459 | -0,091 -0,79 % | 12:00 | 11,377 8.000 | 11,410 8.000 | 11,368 11,368 | 12,251 3,883 | 125 1.421 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 0,992 0,975 | 0,000 0,00 % | 02.10. | 0,970 11 | 1,080 2 | 1,000 0,983 | 1,560 0,523 | 1.001 1.420 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,810 2,830 | 0,000 0,00 % | 02.10. | 2,450 1 | 3,150 1 | 2,860 2,790 | 4,115 2,380 | 3.976 1.420 | 5 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,490 10,500 | 0,000 0,00 % | 02.10. | 10,480 1 | 10,610 19 | 10,500 10,460 | 11,500 10,010 | 19.411 1.416 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,055 1,940 | 0,000 0,00 % | 02.10. | 2,070 2 | 2,130 1 | 2,065 1,940 | 8,650 1,730 | 300 1.416 | 1 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 16,647 16,696 | -0,050 -0,30 % | 11:09 | 16,600 3.850 | 16,675 1.850 | 16,647 16,482 | 18,075 9,016 | 85 1.410 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,590 5,630 | -0,040 -0,71 % | 13:47 | 5,560 271 | 5,590 2.250 | 5,590 5,560 | 5,610 2,295 | 252 1.409 | 1 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,382 0,374 | +0,008 +2,19 % | 11:26 | 0,369 8.200 | 0,382 7.900 | 0,383 0,382 | 1,399 0,236 | 3.676 1.407 | 4 | ||
| TILLYS INC A1JXJK NASDAQ | 2,010 2,040 | 0,000 0,00 % | 02.10. | 1,830 1 | 2,220 1 | 2,020 1,990 | 4,740 0,601 | 1.836 1.402 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 6,000 5,950 | -0,100 -1,64 % | 02.10. | 6,000 1.010 | 6,150 980 | 6,000 5,900 | 9,150 1,680 | 234 1.401 | 1 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,485 4,475 | +0,010 +0,22 % | 10:29 | 4,465 450 | 4,470 450 | 4,485 4,485 | 7,080 3,830 | 311 1.395 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 13:37 | 23,200 120 | 24,400 180 | 23,200 23,000 | 30,600 18,500 | 60 1.392 | 57 | ||
| TERRASCEND CORP A2DSES Tradegate | 0,695 0,715 | -0,035 -4,79 % | 02.10. | 0,725 4.145 | 0,750 3.982 | 0,695 0,695 | 1,120 0,206 | 2.000 1.390 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 6,300 6,150 | +0,150 +2,44 % | 13:51 | 6,350 950 | 6,500 920 | 6,300 6,300 | 25,000 3,740 | 220 1.386 | - | ||
| BOOZT AB A2DR6B Tradegate | 8,895 8,790 | +0,065 +0,74 % | 02.10. | 8,900 600 | 9,000 600 | 9,065 8,745 | 12,430 6,870 | 154 1.386 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,580 4,600 | +0,060 +1,33 % | 02.10. | 4,500 670 | 4,560 657 | 4,580 4,580 | 5,050 3,100 | 300 1.374 | - | ||
| CLEARONE INC A419HP NASDAQ | 5,830 5,890 | 0,000 0,00 % | 02.10. | 5,150 1 | 5,870 21 | 5,830 5,770 | 19,800 3,860 | 929 1.370 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,811 0,850 | 0,000 0,00 % | 02.10. | 0,716 1 | 0,820 1 | 0,860 0,800 | 7,940 0,775 | 872 1.350 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 27,000 27,200 | -0,200 -0,74 % | 10:43 | 27,000 89 | 27,600 363 | 27,000 27,000 | 28,600 24,100 | 50 1.350 | 2 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 32,800 32,600 | +0,200 +0,61 % | 14:08 | 32,600 620 | 32,800 610 | 32,800 32,800 | 32,400 21,000 | 41 1.344 | 2 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,129 0,129 | 0,000 0,00 % | 13:13 | 0,122 5.000 | 0,130 20.000 | 0,129 0,129 | 0,180 0,100 | 10.400 1.342 | - | ||
| OATLY GROUP AB ADR A41264 Tradegate | 13,150 13,250 | -0,100 -0,75 % | 13:43 | 13,150 382 | 13,350 374 | 13,150 13,150 | 17,680 6,200 | 102 1.341 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Stuttgart | 12,400 12,300 | +0,100 +0,81 % | 12:00 | 12,400 1.500 | 12,600 2.500 | 12,500 12,400 | 18,200 10,200 | 108 1.339 | 1 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 9,010 8,880 | +0,130 +1,46 % | 13:51 | 8,760 457 | 9,020 444 | 9,010 8,770 | 9,070 5,580 | 152 1.336 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 18,050 18,000 | +0,050 +0,28 % | 11:48 | 17,700 200 | 18,050 230 | 18,400 17,600 | 27,200 15,300 | 75 1.333 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,110 1,940 | 0,000 0,00 % | 02.10. | 1,860 1 | 2,270 1 | 2,120 1,970 | 3,980 1,165 | 12.618 1.329 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,664 0,690 | +0,006 +0,91 % | 02.10. | 0,644 2.000 | 0,666 2.995 | 0,664 0,664 | 0,754 0,349 | 2.000 1.328 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,105 1,115 | -0,045 -3,91 % | 02.10. | 1,145 1.754 | 1,165 1.696 | 1,105 1,105 | 1,190 0,391 | 1.200 1.326 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 1,500 1,570 | 0,000 0,00 % | 02.10. | 1,380 1 | 1,650 1 | 1,600 1,440 | 2,290 0,971 | 5.567 1.322 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,193 0,199 | 0,000 0,00 % | 02.10. | 0,187 5.353 | 0,197 5.056 | 0,193 0,193 | 0,220 0,063 | 6.800 1.312 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,100 13,000 | -0,050 -0,38 % | 02.10. | 13,030 462 | 13,280 453 | 13,100 13,100 | 17,500 10,890 | 100 1.310 | 8 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,294 10,306 | -0,012 -0,12 % | 14:09 | 10,290 10.500 | 10,304 10.500 | 10,394 10,240 | 10,722 8,148 | 126 1.308 | 5 | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 13,010 13,040 | 0,000 0,00 % | 02.10. | 12,850 2 | 14,920 1 | 13,050 12,930 | 16,730 11,790 | 620 1.301 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08. | 0,089 1 | 0,091 1 | 0,100 0,089 | 21,200 0,090 | 72.893 1.301 | 1 | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Tradegate | 1.300,00 1.290,00 | -70,00 -5,11 % | 02.10. | 1.360,00 8 | 1.400,00 8 | 1.300,00 1.300,00 | 1.320,00 1.010,00 | 1 1.300 | - | ||
| VIMEO INC A3CQ1L Tradegate | 6,500 6,650 | -0,150 -2,26 % | 13:55 | 6,500 700 | 6,600 600 | 6,500 6,500 | 7,450 3,140 | 200 1.300 | 1 | ||
| INFINITII AI INC A3DV5G Tradegate | 0,029 0,026 | +0,003 +9,62 % | 10:07 | 0,024 91.325 | 0,029 74.627 | 0,029 0,027 | 0,091 0,022 | 49.006 1.300 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 12:40 | 12,800 1.094 | 12,900 387 | 12,900 12,900 | 14,400 12,300 | 100 1.290 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .