Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,258 0,252 | +0,008 +3,00 % | 19.11. | 0,238 8.411 | 0,256 7.804 | 0,258 0,258 | 0,438 0,211 | 4.000 1.030 | 3 | ||
| VALIANT HOLDING AG 157770 Tradegate | 145,60 146,80 | 0,00 0,00 % | 19.11. | 146,80 22 | 147,00 22 | 146,60 145,60 | 151,60 124,60 | 7 1.022 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,220 10,220 | 0,000 0,00 % | 13.11. | 10,240 400 | 11,280 1.000 | 10,300 10,300 | 10,780 9,800 | 1 1.022 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,400 3,520 | +0,040 +1,19 % | 19.11. | 3,340 1.206 | 3,380 1.182 | 3,400 3,400 | 5,800 3,400 | 300 1.020 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,051 0,055 | 0,000 0,00 % | 19.11. | 0,051 5.000 | 0,051 10.000 | 0,051 0,051 | 0,090 0,008 | 20.000 1.020 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,072 0,068 | +0,000 +0,56 % | 19.11. | 0,072 27.701 | 0,073 33.000 | 0,072 0,066 | 0,130 0,034 | 14.001 1.014 | 4 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,120 10,130 | 0,000 0,00 % | 18.11. | 7,580 100 | 10,150 200 | 10,120 10,120 | 10,200 10,100 | 2.373 1.012 | - | ||
| VOLVO AB A 871229 Tradegate | 24,660 24,460 | +0,200 +0,82 % | 08:01 | 24,660 210 | 24,680 210 | 24,660 24,660 | 30,880 20,460 | 41 1.011 | 15 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 10,880 10,900 | -0,040 -0,37 % | 19.11. | 10,980 290 | 11,040 290 | 10,880 10,800 | 13,660 10,680 | 93 1.010 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 2,170 2,138 | -0,116 -5,07 % | 19.11. | 2,308 867 | 2,376 842 | 2,170 2,170 | 3,800 0,967 | 465 1.009 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,087 8,938 | +0,149 +1,67 % | 08:01 | 9,021 660 | 9,086 660 | 9,087 9,087 | 10,604 7,748 | 111 1.009 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,776 2,630 | +0,046 +1,68 % | 19.11. | 2,728 738 | 2,866 702 | 2,776 2,776 | 2,996 0,650 | 363 1.008 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,000 6,616 | +0,384 +5,80 % | 08:04 | 6,867 594 | 7,002 582 | 7,002 6,862 | 15,500 4,835 | 144 1.004 | 19 | ||
| BED BATH & BEYOND INC 645086 Tradegate | 5,016 5,082 | +0,049 +0,99 % | 19.11. | 5,028 1.001 | 5,078 991 | 5,016 5,016 | 10,480 3,268 | 200 1.003 | 11 | ||
| NAGA GROUP AG A161NR Xetra | 0,465 0,450 | 0,000 0,00 % | 19.11. | 0,450 599 | 0,480 5.203 | 0,465 0,450 | 0,874 0,301 | 2.220 1.003 | 3 | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,007 0,005 | 0,000 0,00 % | 19.11. | 0,004 85.000 | 0,008 50.000 | 0,007 0,005 | 0,014 0,000 | 135.135 1.000 | 4 | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,161 0,200 | 0,000 0,00 % | 19.11. | 0,161 200 | 0,250 200
| 0,200 0,161 | 0,652 0,150 | 5.000 1.000 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 22,920 22,580 | -0,040 -0,17 % | 19.11. | 23,220 264 | 23,560 260 | 22,920 22,440 | 40,000 19,290 | 44 997 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,600 35,600 | +0,200 +0,56 % | 19.11. | 35,600 90 | 35,700 90 | 35,600 35,600 | 37,000 30,300 | 28 997 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 3,350 3,070 | 0,000 0,00 % | 19.11. | 2,930 500 | 3,570 100 | 3,350 3,290 | 17,400 2,900 | 23.079 993 | 1 | ||
| ASETEK A/S A1T85G Frankfurt | 0,099 0,098 | 0,000 0,00 % | 19.11. | 0,098 2.000 | 0,132 2.000 | 0,099 0,096 | 0,272 0,047 | 10.000 993 | 1 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,930 9,820 | 0,000 0,00 % | 17.11. | 9,510 100 | 9,870 200 | 9,900 9,760 | 13,650 9,520 | 3.015 993 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,920 - | 0,000 0,00 % | 18.11. | 5,820 100 | 9,900 700 | 9,930 9,900 | 9,920 9,920 | 15.110 992 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 4,060 4,000 | +0,080 +2,01 % | 19.11. | 4,080 496 | 4,180 481 | 4,060 4,060 | 6,300 1,430 | 244 991 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 3,300 3,370 | 0,000 0,00 % | 18.11. | 3,170 100 | 4,500 100 | 3,300 3,300 | 6,350 3,300 | 2.787 990 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 9,830 9,750 | 0,000 0,00 % | 19.11. | 9,830 300 | 10,100 300 | 9,900 9,750 | 10,440 7,650 | 100 990 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,981 0,969 | +0,012 +1,24 % | 08:06 | 0,971 3.200 | 0,981 3.200 | 0,981 0,975 | 1,120 0,780 | 1.011 986 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 3,500 3,520 | +0,140 +4,17 % | 19.11. | 3,340 1.808 | 3,420 1.764 | 3,500 3,500 | 6,650 2,220 | 280 980 | - | ||
| NOMADAR CORP A410XK NASDAQ | 9,790 7,670 | 0,000 0,00 % | 19.11. | 9,000 300 | 10,130 100 | 9,790 8,400 | 17,150 5,900 | 7.972 979 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,18 53,49 | +0,68 +1,28 % | 08:00 | 54,18 600 | 54,27 600 | 54,18 54,18 | 55,44 40,500 | 18 975 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,350 1,340 | 0,000 0,00 % | 17.11. | 1,230 400 | 1,520 200 | 1,375 1,350 | 2,745 0,963 | 1.861 975 | 2 | ||
| JET.AI INC A40QUA NASDAQ | 1,620 1,650 | 0,000 0,00 % | 19.11. | 1,600 200 | 1,850 200 | 1,630 1,620 | 11,100 1,620 | 6.923 975 | 3 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,079 0,061 | 0,000 0,00 % | 19.11. | 0,060 18.500 | 0,075 13.400 | 0,079 0,060 | 0,130 0,042 | 12.850 974 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 64,76 61,62 | +3,14 +5,10 % | 07:31 | 64,18 157 | 64,80 156 | 64,76 64,76 | 72,00 21,890 | 15 971 | 13 | ||
| OFF THE HOOK YS INC A418BR NASDAQ | 3,230 3,280 | 0,000 0,00 % | 19.11. | 3,200 8.000 | 3,700 100 | 3,230 3,230 | 3,605 3,230 | 859 969 | - | ||
| FG NEXUS INC A40SRF Tradegate | 2,260 2,380 | 0,000 0,00 % | 19.11. | 2,240 1.799 | 2,300 1.746 | 2,280 2,260 | 3,580 2,120 | 425 965 | 3 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 96,52 95,40 | +1,12 +1,18 % | 08:00 | 96,49 63 | 97,89 62 | 96,52 96,52 | 105,00 60,29 | 10 965 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,640 9,620 | 0,000 0,00 % | 12.11. | 3,670 200 | 10,650 100 | 9,640 9,600 | 10,100 8,800 | 237 964 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,441 0,503 | 0,000 0,00 % | 19.11. | 0,420 200 | 0,463 100 | 0,443 0,431 | 9,160 0,431 | 17.256 963 | - | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 32,200 32,000 | 0,000 0,00 % | 19.11. | 32,000 125 | 32,200 125 | 32,200 32,000 | 35,000 29,800 | 30 963 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,210 3,340 | 0,000 0,00 % | 19.11. | 3,130 400 | 3,680 1.500 | 3,210 3,200 | 5,650 2,600 | 10.862 962 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 27,420 27,240 | +0,180 +0,66 % | 07:30 | 27,040 111 | 27,440 110 | 27,420 27,420 | 28,780 14,180 | 35 960 | - | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,380 1,350 | 0,000 0,00 % | 19.11. | 1,220 100 | 1,490 10.000 | 1,380 1,360 | 2,375 1,065 | 3.157 959 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 19,180 19,060 | +0,120 +0,63 % | 07:30 | 18,920 423 | 19,200 417 | 19,180 19,180 | 21,200 8,500 | 50 959 | 2 | ||
| VANECK TRON ETN A3GSUE Tradegate | 25,670 26,472 | -0,332 -1,28 % | 19.11. | 25,662 600 | 26,782 600 | 26,204 25,670 | 40,000 18,873 | 37 954 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,106 0,104 | +0,002 +2,12 % | 08:05 | 0,102 15.000 | 0,106 15.000 | 0,106 0,106 | 0,214 0,061 | 9.000 952 | 1 | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 4,750 4,790 | 0,000 0,00 % | 19.11. | 4,770 4.100 | 5,530 100 | 4,750 4,750 | 8,305 4,750 | 752 950 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 9,500 8,850 | 0,000 0,00 % | 19.11. | 9,150 100 | 9,950 100 | 9,500 9,250 | 10,600 8,100 | 100 950 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,380 0,374 | +0,012 +3,15 % | 19.11. | 0,364 8.600 | 0,379 8.200 | 0,380 0,380 | 0,588 0,273 | 2.500 950 | 1 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 1,350 1,350 | 0,000 0,00 % | 19.11. | 1,250 2.003 | 1,440 1.728 | 1,350 1,350 | 4,840 1,350 | 700 945 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .