Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 14,794 14,810 | -0,178 -1,19 % | 06.06. | 0,000 800 | 0,000 800 | 14,948 14,794 | 18,150 8,444 | 102 1.524 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 76,20 74,90 | -0,10 -0,13 % | 06.06. | 75,55 106 | 76,40 105 | 76,20 76,20 | 88,40 59,30 | 20 1.524 | - | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,019 0,018 | +0,001 +6,74 % | 06.06. | 0,018 163.935 | 0,020 148.515 | 0,019 0,019 | 0,230 0,015 | 80.000 1.520 | - | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 5,490 5,390 | +0,014 +0,26 % | 06.06. | 5,376 1.861 | 5,538 1.806 | 5,526 5,442 | 14,055 4,768 | 276 1.517 | 5 | ||
| XTM INC A2P1PE Tradegate | 0,035 0,033 | +0,001 +3,55 % | 06.06. | 0,029 15.000 | 0,039 12.659 | 0,035 0,035 | 0,109 0,020 | 43.324 1.514 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,000 2,940 | +0,020 +0,67 % | 06.06. | 2,330 1 | 3,940 1 | 3,000 3,000 | 8,000 2,215 | 1.410 1.510 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,356 3,384 | -0,033 -0,97 % | 06.06. | 3,355 893 | 3,422 876 | 3,420 3,356 | 3,850 2,531 | 439 1.492 | 1 | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 59,14 59,70 | -0,56 -0,94 % | 06.06. | 0,000 186 | 0,000 184 | 59,14 59,14 | 66,39 47,420 | 25 1.478 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 1,645 1,660 | -0,015 -0,90 % | 06.06. | 1,450 1 | 1,880 1 | 1,645 1,645 | 3,200 1,520 | 8.742 1.478 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,260 1,150 | +0,110 +9,57 % | 06.06. | 1,070 1 | 1,350 10 | 1,260 1,200 | 8,600 0,680 | 40.634 1.477 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,950 2,910 | +0,040 +1,37 % | 06.06. | 2,580 1 | 4,700 2 | 2,960 2,950 | 3,050 2,070 | 4.002 1.476 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,147 0,154 | -0,003 -2,00 % | 06.06. | 0,142 10.609 | 0,153 9.792 | 0,147 0,147 | 0,182 0,079 | 10.000 1.470 | 1 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 9,958 9,666 | +0,024 +0,24 % | 06.06. | 9,832 711 | 10,005 699 | 9,958 9,844 | 19,530 5,850 | 149 1.469 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 1,690 1,725 | -0,035 -2,03 % | 06.06. | 1,530 2 | 1,760 1 | 1,690 1,685 | 15,000 1,300 | 7.794 1.459 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 2,597 2,391 | +0,074 +2,93 % | 06.06. | 2,479 2.417 | 2,541 2.357 | 2,597 2,399 | 6,972 1,430 | 605 1.458 | 1 | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,180 0,180 | -0,002 -1,10 % | 06.06. | 0,180 2 | 0,207 1 | 0,180 0,180 | 2,450 0,170 | 14.790 1.450 | 3 | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 2,895 2,895 | 0,000 0,00 % | 06.06. | 2,640 1 | 3,140 1 | 2,895 2,895 | 2,935 0,600 | 7.382 1.446 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,110 0,107 | +0,005 +4,29 % | 06.06. | 0,101 15.740 | 0,118 12.245 | 0,110 0,101 | 0,288 0,075 | 14.001 1.444 | 1 | ||
| CAMTEK LTD A0H0YX Tradegate | 65,50 63,50 | +0,50 +0,77 % | 06.06. | 63,00 96 | 65,50 91 | 65,50 65,50 | 130,00 42,800 | 22 1.441 | 2 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,375 14,310 | +0,065 +0,45 % | 06.06. | 13,710 1 | 15,680 1 | 14,375 14,375 | 16,465 13,750 | 921 1.438 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,110 0,102 | +0,009 +8,37 % | 06.06. | 0,110 10.000 | 0,140 10.000 | 0,120 0,110 | 0,152 0,085 | 12.000 1.434 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,060 1,110 | -0,050 -4,50 % | 06.06. | 1,060 1 | 1,350 1 | 1,060 1,060 | 1,230 0,620 | 2.453 1.431 | 5 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,590 1,550 | +0,040 +2,58 % | 06.06. | 1,510 1.500 | 1,630 1.250 | 1,590 1,590 | 2,060 1,210 | 900 1.431 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,850 2,835 | +0,015 +0,53 % | 06.06. | 2,490 1 | 2,860 18 | 2,860 2,850 | 6,824 1,320 | 2.110 1.429 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,960 2,960 | -0,010 -0,34 % | 06.06. | 2,650 1 | 3,470 1 | 2,960 2,960 | 4,530 1,850 | 1.179 1.424 | 8 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,385 2,270 | +0,115 +5,07 % | 06.06. | 2,120 1 | 2,600 1 | 2,385 2,385 | 6,500 1,820 | 3.922 1.416 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,348 0,336 | -0,014 -3,87 % | 06.06. | 0,350 4.291 | 0,367 4.082 | 0,348 0,340 | 0,658 0,151 | 4.100 1.412 | 6 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,680 4,680 | +0,020 +0,43 % | 06.06. | 4,580 2.187 | 4,680 2.131 | 4,680 4,680 | 4,680 3,640 | 300 1.404 | 7 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,755 1,725 | +0,045 +2,63 % | 06.06. | 1,740 3 | 1,840 9 | 1,755 1,745 | 10,040 1,480 | 10.338 1.402 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 9,140 8,904 | -0,060 -0,65 % | 06.06. | 9,046 663 | 9,320 643 | 9,140 9,140 | 22,280 7,298 | 153 1.398 | 1 | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Stuttgart | 0,065 0,057 | 0,000 0,00 % | 06.06. | 0,066 10.000 | 0,074 10.000 | 0,065 0,056 | 0,065 0,018 | 21.500 1.398 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 13,950 14,190 | 0,000 0,00 % | 04.06. | 12,350 1 | 17,360 1 | 14,040 13,920 | 17,615 12,720 | 1.268 1.395 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 2,850 2,940 | -0,090 -3,06 % | 06.06. | 2,520 1 | 2,850 13 | 2,855 2,840 | 145,80 1,840 | 6.710 1.387 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,644 0,628 | +0,004 +0,62 % | 06.06. | 0,632 6.451 | 0,648 7.690 | 0,646 0,632 | 1,570 0,588 | 2.146 1.376 | 3 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,875 0,850 | +0,030 +3,55 % | 06.06. | 0,800 1.878 | 0,865 1.733 | 0,875 0,870 | 1,040 0,276 | 1.571 1.370 | - | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Hamburg | 0,900 0,920 | -0,020 -2,17 % | 06.06. | 0,650 5.000 | 0,900 5.000 | 0,900 0,900 | 1,000 0,100 | 1.520 1.368 | - | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,023 0,024 | -0,001 -3,31 % | 06.06. | 0,022 50.000 | 0,025 42.500 | 0,023 0,022 | 0,035 0,015 | 60.000 1.367 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,745 7,690 | +0,055 +0,72 % | 06.06. | 7,710 275 | 7,785 285 | 7,755 7,655 | 9,520 6,095 | 176 1.365 | 1 | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,770 2,750 | +0,070 +2,59 % | 06.06. | 2,550 1 | 2,660 10 | 2,770 2,720 | 70,50 2,250 | 2.129 1.364 | 2 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,180 0,191 | -0,007 -3,74 % | 06.06. | 0,178 11.236 | 0,187
10.690 | 0,188 0,180 | 0,371 0,140 | 7.500 1.361 | 5 | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,000 16,100 | -0,300 -1,84 % | 06.06. | 16,100 375 | 16,500 363 | 16,000 16,000 | 19,900 15,000 | 85 1.360 | 5 | ||
| SPAREBANKEN NORGE 727533 Düsseldorf | 13,582 13,570 | +0,012 +0,09 % | 06.06. | 13,382 220 | 14,046 220 | 13,582 13,466 | 13,582 10,332 | 100 1.358 | 6 | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 18,100 18,400 | -0,700 -3,72 % | 06.06. | 18,400 327 | 19,100 313 | 18,100 18,100 | 20,000 14,300 | 75 1.358 | 1 | ||
| ATKORE INC A2ALP3 Tradegate | 59,00 58,16 | -0,96 -1,60 % | 06.06. | 59,24 135 | 60,26 133 | 59,00 58,90 | 137,55 45,670 | 23 1.355 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,070 0,950 | +0,097 +9,91 % | 06.06. | 0,933 1 | 1,090 1 | 1,070 1,070 | 4,420 0,560 | 24.053 1.352 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 6,950 7,000 | -0,150 -2,11 % | 06.06. | 7,000 746 | 7,100 731 | 6,950 6,950 | 7,100 3,880 | 194 1.348 | 49 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,622 0,666 | -0,044 -6,61 % | 06.06. | 0,622 1.470 | 0,668 1.370 | 0,668 0,612 | 1,230 0,510 | 2.074 1.340 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 44,656 43,893 | -0,293 -0,65 % | 06.06. | 0,000 247 | 0,000 243 | 44,656 44,656 | 56,79 37,625 | 30 1.340 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,240 0,244 | -0,004 -1,64 % | 06.06. | 0,244 6.161 | 0,256 5.860 | 0,240 0,238 | 0,270 0,145 | 5.606 1.335 | - | ||
| KLINGELNBERG AG A2JNTA Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 06.06. | 13,800 200 | 14,300 200 | 13,800 13,200 | 14,300 11,800 | 100 1.330 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .