Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAVOX GROUP AB A3C802 Tradegate | 7,570 7,540 | -0,090 -1,17 % | 30.04. | 7,645 500 | 7,680 500 | 7,570 7,440 | 11,790 7,120 | 359 2.672 | - | ||
| ELEKTA AB 896279 Tradegate | 4,960 4,890 | -0,016 -0,32 % | 30.04. | 4,954 1.010 | 5,000 1.000 | 4,960 4,882 | 5,935 3,856 | 539 2.670 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,089 0,094 | -0,004 -3,89 % | 30.04. | 0,000 10.500 | 0,000 9.000 | 0,089 0,089 | 0,420 0,089 | 30.000 2.670 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,460 2,480 | -0,024 -0,97 % | 30.04. | 2,444 2.046 | 2,524 1.979 | 2,460 2,460 | 4,880 1,760 | 1.082 2.662 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,665 0,670 | -0,045 -6,34 % | 30.04. | 0,670 2.000 | 0,750 2.000 | 0,665 0,665 | 0,950 0,329 | 4.000 2.660 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 66,15 67,10 | -0,75 -1,12 % | 30.04. | 66,20 45 | 67,10 44 | 66,15 66,15 | 76,00 34,800 | 40 2.646 | 3 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,305 3,290 | -0,015 -0,45 % | 30.04. | 3,295 950 | 3,340 930 | 3,305 3,305 | 3,640 2,860 | 800 2.644 | - | ||
| AMDOCS LTD 915119 Tradegate | 54,84 54,76 | -0,24 -0,44 % | 30.04. | 54,90 109 | 55,28 108 | 55,24 54,58 | 85,22 53,14 | 48 2.633 | 2 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,570 0,536 | +0,043 +8,16 % | 30.04. | 0,507 2.000 | 0,548 2.000 | 0,570 0,532 | 0,955 0,220 | 4.625 2.625 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 11,500 11,140 | +0,160 +1,41 % | 30.04. | 11,160 200 | 11,520 200 | 11,500 11,200 | 14,880 6,450 | 234 2.624 | 2 | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 1,220 1,260 | -0,040 -3,17 % | 22:00 | 1,210 200 | 1,550 500 | 1,220 1,220 | 54,50 1,090 | 2.950 2.620 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 10,400 10,500 | +0,100 +0,97 % | 30.04. | 10,200 990 | 10,300 970 | 10,400 10,400 | 12,400 10,250 | 250 2.600 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 12,980 13,250 | 0,000 0,00 % | 29.04. | 13,000 100 | 13,790 100 | 12,980 12,980 | 14,240 9,450 | 333 2.596 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,605 2,475 | +0,050 +1,96 % | 30.04. | 2,490 1.205 | 2,615 1.146 | 2,605 2,430 | 5,550 2,120 | 1.030 2.596 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,370 0,370 | 0,000 0,00 % | 30.04. | 0,370 6.000 | 0,432 2.000 | 0,370 0,370 | 0,725 0,270 | 7.000 2.590 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 34,530 33,390 | +0,200 +0,58 % | 30.04. | 34,170 100 | 34,510 90 | 34,530 34,530 | 35,720 24,400 | 75 2.590 | 1 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 26,360 25,990 | +0,820 +3,21 % | 30.04. | 25,270 100 | 25,800 100 | 26,360 26,360 | 27,600 9,650 | 98 2.583 | - | ||
| EXCELERATE ENERGY INC A3DJ8F Tradegate | 28,700 28,700 | -1,100 -3,69 % | 30.04. | 29,700 340 | 29,800 340 | 28,700 28,700 | 31,300 27,700 | 90 2.583 | 1 | ||
| NUCANA PLC ADR A41DTP NASDAQ | 2,210 2,130 | +0,080 +3,76 % | 21:13 | 2,200 200 | 2,460 100 | 2,210 2,210 | 250,00 1,350 | 1.685 2.583 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,750 1,750 | 0,000 0,00 % | 20:50 | 1,300 300 | 1,960 100 | 1,760 1,750 | 4,240 1,280 | 3.100 2.573 | 1 | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 0,742 0,750 | -0,008 -1,04 % | 22:00 | 0,754 200 | 0,758 500 | 0,755 0,742 | 41,800 0,740 | 4.162 2.572 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 25,680 25,745 | -0,065 -0,25 % | 21:03 | 22,780 200 | 25,700 200 | 25,680 25,680 | 30,660 18,220 | 268 2.568 | 1 | ||
| RUBICO INC A41YWG NASDAQ | 3,510 3,570 | -0,060 -1,68 % | 22:00 | 3,320 100 | 3,660 200 | 3,510 3,510 | 10.225,80 3,070 | 2.750 2.554 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 9,812 9,711 | +0,037 +0,37 % | 30.04. | 9,643 1.600 | 9,910 1.550 | 9,812 9,609 | 17,506 8,130 | 263 2.553 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 850,00 832,00 | -14,50 -1,68 % | 30.04. | 858,50 6 | 870,00 6 | 850,00 850,00 | 936,00 297,40 | 3 2.550 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 1,875 1,845 | -0,005 -0,27 % | 30.04. | 1,860 5.400 | 1,900 5.400 | 1,875 1,825 | 3,328 1,300 | 1.391 2.541 | 4 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 6,960 6,925 | +0,035 +0,51 % | 30.04. | 6,860 490 | 7,005 480 | 6,965 6,955 | 8,196 6,022 | 365 2.539 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,690 12,700 | -0,010 -0,08 % | 17:30 | 12,430 200 | 13,210 100 | 12,690 12,690 | 13,300 11,490 | 387 2.535 | 1 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,020 0,017 | +0,004 +21,21 % | 30.04. | 0,019 52.640 | 0,033 30.680 | 0,031 0,016 | 0,145 0,001 | 100.020 2.530 | - | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 4,140 3,580 | +0,560 +15,64 % | 30.04. | 3,560 100 | 4,200 100 | 4,140 3,820 | 4,300 2,580 | 609 2.521 | 31 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,581 1,590 | -0,085 -5,10 % | 30.04. | 1,646 1.100 | 1,687 1.000 | 1,626 1,581 | 3,720 1,367 | 1.583 2.514 | - | ||
| BITTIUM OYJ 916295 Tradegate | 31,350 30,200 | -0,400 -1,26 % | 30.04. | 31,650 99 | 31,850 98 | 31,350 29,900 | 43,200 16,800 | 82 2.511 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 25,100 25,060 | 0,000 0,00 % | 22.04. | 7,230 100 | 42,980 100 | 25,100 25,100 | 25,100 22,900 | 201 2.510 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,500 2,380 | +0,120 +5,04 % | 30.04. | 2,420 500 | 2,700 500 | 2,500 2,280 | 2,700 1,420 | 1.000 2.500 | 28 | ||
| THERMON GROUP HOLDINGS INC A1H99U Tradegate | 51,00 51,00 | -1,00 -1,92 % | 30.04. | 51,50 78 | 52,00 76 | 51,00 51,00 | 52,00 21,000 | 49 2.499 | 1 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 49,950 49,620 | -0,150 -0,30 % | 30.04. | 49,540 201 | 50,04 199 | 49,950 49,950 | 61,64 40,190 | 50 2.498 | 11 | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,870 2,680 | +0,190 +7,09 % | 18:41 | 2,280 100 | 2,900 300 | 2,870 2,690 | 3,510 2,170 | 2.122 2.494 | 1 | ||
| TIGER GOLD CORP A41SVZ Tradegate | 0,497 0,476 | +0,010 +2,05 % | 30.04. | 0,462 2.500 | 0,499 2.500 | 0,497 0,462 | 0,708 0,325 | 5.250 2.490 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 2,490 2,364 | +0,052 +2,13 % | 30.04. | 2,410 1.700 | 2,490 1.700 | 2,490 2,490 | 6,050 2,348 | 1.000 2.490 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,730 2,790 | -0,060 -2,15 % | 15:30 | 2,280 1.300 | 2,950 200 | 2,730 2,730 | 7,050 2,500 | 910 2.484 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,350 0,328 | -0,002 -0,57 % | 30.04. | 0,340 8.900 | 0,362 8.300 | 0,362 0,338 | 1,560 0,261 | 7.195 2.479 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,207 0,209 | -0,005 -2,36 % | 30.04. | 0,207 12.078 | 0,217 11.548 | 0,207 0,207 | 0,222 0,126 | 12.000 2.478 | 5 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,450 5,500 | -0,200 -3,54 % | 30.04. | 5,500 916 | 5,600 888 | 5,550 5,400 | 13,524 4,580 | 450 2.460 | 4 | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 72,50 71,30 | +0,20 +0,28 % | 30.04. | 72,10 44 | 72,40 43 | 72,50 72,00 | 78,70 62,00 | 34 2.456 | 1 | ||
| BANCROFT FUND LTD 886379 NASDAQ | 24,540 23,980 | +0,560 +2,34 % | 19:42 | 23,920 200 | 24,470 200 | 24,540 24,540 | 24,190 16,620 | 653 2.454 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,930 2,000 | -0,070 -3,50 % | 21:59 | 1,910 200 | 1,990 300 | 2,020 1,930 | 3,990 1,375 | 4.707 2.448 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 30,140 29,580 | +0,560 +1,89 % | 22:00 | 29,970 300 | 32,470 200 | 30,140 30,140 | 38,670 14,240 | 81 2.441 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,634 0,604 | -0,013 -2,01 % | 30.04. | 0,640 2.600 | 0,658 2.600 | 0,634 0,616 | 1,240 0,206 | 3.865 2.423 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 135,13 133,84 | +0,60 +0,45 % | 30.04. | 0,000 83 | 0,000 82 | 135,13 133,96 | 155,00 76,77 | 18 2.421 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 3,020 2,800 | +0,220 +7,86 % | 30.04. | 2,820 1.000 | 3,120 2.000 | 3,020 2,780 | 3,120 2,420 | 800 2.416 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.