Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,960 0,911 | +0,049 +5,41 % | 25.04. | 0,900 21 | 1,100 2 | 0,960 0,960 | 1,430 0,411 | 23.471 1.129 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 14,100 14,100 | -0,100 -0,70 % | 25.04. | 14,100 428 | 14,300 419 | 14,100 14,100 | 19,800 12,600 | 80 1.128 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 11,050 11,820 | -0,770 -6,51 % | 25.04. | 8,280 1 | 9,750 1 | 11,050 11,050 | 13,270 5,230 | 4.573 1.127 | - | ||
| NEWEGG COMMERCE INC A41BEF NASDAQ | 3,870 3,910 | -0,040 -1,02 % | 25.04. | 3,760 1 | 3,830 2 | 3,870 3,870 | 23,800 3,600 | 2.897 1.115 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 27,800 27,400 | 0,000 0,00 % | 25.04. | 27,400 110 | 28,000 106 | 27,800 27,800 | 31,600 12,600 | 40 1.112 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,369 0,352 | -0,004 -1,18 % | 25.04. | 0,363 13.770 | 0,384 13.017 | 0,369 0,369 | 1,500 0,271 | 3.000 1.108 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,350 0,352 | -0,016 -4,24 % | 25.04. | 0,355 4.700 | 0,376 4.400 | 0,350 0,350 | 1,240 0,265 | 3.150 1.102 | - | ||
| MEI PHARMA INC A3D69W NASDAQ | 2,100 2,090 | +0,010 +0,48 % | 25.04. | 2,100 51 | 2,130 6 | 2,130 2,100 | 3,650 1,770 | 1.083 1.102 | 1 | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,079 0,090 | 0,000 0,00 % | 25.04. | 0,080 126.000 | 0,092 63.000 | 0,079 0,079 | 0,145 0,051 | 13.000 1.102 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,100 1,120 | -0,020 -1,79 % | 25.04. | 0,950 600 | 1,150 1.000 | 1,100 1,100 | 1,690 0,790 | 1.000 1.100 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 22,000 22,400 | -0,200 -0,90 % | 25.04. | 22,000 137 | 22,400 133 | 22,000 22,000 | 28,400 17,700 | 50 1.100 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 2,210 2,030 | +0,100 +4,74 % | 25.04. | 2,260 5 | 2,330 17 | 2,210 2,200 | 3,120 1,950 | 3.922 1.098 | 1 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,960 5,060 | -0,020 -0,40 % | 25.04. | 4,940 100 | 5,020 100 | 4,960 4,960 | 8,000 4,800 | 221 1.096 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,060 26,115 | -0,110 -0,42 % | 25.04. | 26,125 2.000 | 26,210 2.000 | 26,080 26,060 | 28,390 22,180 | 42 1.095 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Stuttgart | 1,460 1,120 | 0,000 0,00 % | 25.04. | 1,130 10.000 | 1,510 10.000 | 1,460 1,130 | 1,920 0,358 | 750 1.095 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 30,400 30,600 | +0,600 +2,01 % | 25.04. | 29,000 37 | 30,600 250 | 30,400 30,400 | 38,600 20,000 | 36 1.094 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,170 3,030 | 0,000 0,00 % | 24.04. | 2,790 2 | 3,720 1 | 3,180 3,100 | 10,690 2,890 | 2.324 1.090 | 2 | ||
| IPOWER INC A2QN46 NASDAQ | 0,580 0,556 | +0,023 +4,19 % | 25.04. | 0,560 25 | 0,580 1 | 0,580 0,580 | 3,440 0,445 | 6.619 1.089 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,035 1,030 | 0,000 0,00 % | 25.04. | 0,933 1 | 1,040 1 | 1,035 1,035 | 3,235 0,985 | 12.730 1.082 | 1 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,380 8,370 | +0,010 +0,12 % | 25.04. | 7,900 2 | 9,650 1 | 8,380 8,380 | 16,090 7,920 | 336 1.081 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 36,000 37,000 | -1,000 -2,70 % | 25.04. | 36,000 40 | 37,000 60 | 36,000 34,400 | 39,000 28,000 | 30 1.080 | - | ||
| LITHIUM ENERGI EXPLORATION INC A2H5MG Hamburg | 0,006 0,010 | -0,004 -36,84 % | 25.04. | 0,006 500.000 | 0,011 53.000 | 0,008 0,006 | 0,046 0,001 | 180.000 1.080 | 5 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 71,42 69,46 | +0,02 +0,03 % | 25.04. | 71,04 140 | 71,74 139 | 72,02 71,42 | 139,95 59,42 | 15 1.077 | 6 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,047 3,087 | -0,017 -0,55 % | 25.04. | 3,031 600 | 3,096 600 | 3,090 3,047 | 3,850 2,531 | 350 1.074 | 1 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 0,828 0,795 | +0,033 +4,09 % | 25.04. | 0,720 2 | 0,912 4 | 0,828 0,828 | 2,300 0,648 | 2.382 1.072 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 3,100 3,060 | +0,040 +1,31 % | 25.04. | 3,000 1.553 | 3,180 325 | 3,100 3,060 | 4,400 2,260 | 350 1.071 | - | ||
| RUMBLEON INC A2P426 Tradegate | 2,140 2,166 | +0,032 +1,52 % | 25.04. | 2,074 2.412 | 2,144 2.331 | 2,140 2,140 | 6,450 2,000 | 500 1.070 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,230 8,320 | +0,150 +1,86 % | 25.04. | 8,040 400 | 8,110 400 | 8,230 8,230 | 9,595 6,865 | 130 1.070 | - | ||
| ALZAMEND NEURO INC A40GYK NASDAQ | 0,680 0,700 | -0,020 -2,90 % | 25.04. | 0,676 1 | 0,771 1 | 0,680 0,680 | 7,590 0,679 | 3.300 1.070 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 71,15 70,70 | +0,25 +0,35 % | 25.04. | 70,45 113 | 71,35 112 | 71,15 71,15 | 90,45 59,30 | 15 1.067 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,528 0,514 | +0,016 +3,12 % | 25.04. | 0,499 4.015 | 0,524 3.815 | 0,528 0,516 | 0,678 0,355 | 2.050 1.059 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 10,590 10,500 | 0,000 0,00 % | 24.04. | 4,240 2 | 16,940 2 | 10,590 10,590 | 11,650 10,180 | 189 1.059 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,960 1,950 | +0,010 +0,51 % | 25.04. | 1,760 7 | 1,990 1 | 1,960 1,960 | 14,315 1,500 | 1.575 1.055 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,320 6,120 | +0,200 +3,27 % | 25.04. | 6,260 180 | 6,540 180 | 6,420 6,320 | 7,260 3,020 | 165 1.054 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,620 2,820 | -0,200
-7,09 % | 25.04. | 2,110 1 | 3,580 1 | 2,620 2,620 | 5,200 2,310 | 2.127 1.051 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,000 14,000 | -0,100 -0,71 % | 25.04. | 13,900 432 | 14,100 423 | 14,000 14,000 | 17,200 12,900 | 75 1.050 | 3 | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,310 2,360 | -0,050 -2,12 % | 25.04. | 2,270 1 | 2,600 1 | 2,310 2,310 | 13,000 2,110 | 639 1.042 | - | ||
| GOLDSHORE RESOURCES INC A3CRU9 Tradegate | 0,218 0,214 | +0,008 +3,81 % | 25.04. | 0,200 10.041 | 0,220 9.091 | 0,218 0,212 | 0,290 0,134 | 4.800 1.040 | 2 | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,506 0,458 | +0,010 +1,96 % | 25.04. | 0,430 1 | 0,510 7 | 0,506 0,506 | 2,840 0,458 | 3.091 1.040 | - | ||
| GEVO INC A2DH1V Tradegate | 1,017 1,041 | -0,036 -3,42 % | 25.04. | 1,032 2.908 | 1,072 2.799 | 1,066 1,017 | 3,600 0,448 | 984 1.040 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,195 0,165 | +0,030 +18,18 % | 25.04. | 0,155 2.500 | 0,181 2.500 | 0,195 0,166 | 0,195 0,074 | 5.580 1.039 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 Frankfurt | 4,710 4,465 | +0,245 +5,49 % | 25.04. | 4,670 449 | 4,700 434 | 4,710 4,460 | 9,140 3,775 | 220 1.036 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,006 0,011 | -0,005 -45,45 % | 25.04. | 0,005 40.000 | 0,016 34.492 | 0,011 0,005 | 0,131 0,002 | 97.910 1.034 | - | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,034 0,004 | +0,031 +855,56 % | 25.04. | 0,005 434.820 | 0,044 434.820 | 0,034 0,004 | 0,700 0,002 | 30.000 1.032 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,020 0,018 | +0,001 +6,45 % | 25.04. | 0,014 69.931 | 0,021 47.847 | 0,020 0,020 | 0,031 0,012 | 52.000 1.030 | 4 | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 0,790 0,765 | +0,015 +1,94 % | 25.04. | 0,750 4.007 | 0,795 3.761 | 0,790 0,790 | 7,800 0,740 | 1.300 1.027 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 41,000 40,600 | +0,600 +1,49 % | 25.04. | 40,000 28 | 40,600 40 | 41,000 41,000 | 46,400 40,000 | 25 1.025 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,240 10,240 | 0,000 0,00 % | 22.04. | 9,310 1 | 11,180 5 | 10,240 10,240 | 10,240 9,960 | 834 1.024 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 9,300 8,610 | +0,690 +8,01 % | 25.04. | 8,666 1.800 | 9,471 1.650 | 9,300 9,165 | 13,300 7,100 | 110 1.023 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,870 5,020 | +0,025 +0,52 % | 25.04. | 4,110 1 | 5,970 336 | 4,870 4,870 | 6,760 1,050 | 3.790 1.023 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
