Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 26,000 26,000 | -0,030 -0,12 % | 10.06. | 10,480 800 | 41,380 600 | 26,010 26,000 | 32,000 26,000 | 325 2.600 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,876 0,864 | +0,012 +1,39 % | 11:52 | 0,837 2.990 | 0,876 2.854 | 0,876 0,851 | 1,048 0,486 | 3.000 2.596 | 1 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 47,190 48,350 | -0,050 -0,11 % | 10.06. | 47,290 214 | 47,990 210 | 48,110 47,190 | 61,64 40,190 | 54 2.595 | 11 | ||
| DYNACERT INC A1KBAV Tradegate | 0,079 0,076 | +0,003 +3,67 % | 09:40 | 0,075 20.000 | 0,078 25.135 | 0,079 0,075 | 0,125 0,044 | 34.000 2.591 | 1 | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,017 0,017 | 0,000 -1,16 % | 12:28 | 0,017 59.881 | 0,017 50.001 | 0,020 0,017 | 0,060 0,013 | 137.000 2.590 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP A3GUPA Tradegate | 4,247 4,190 | +0,087 +2,10 % | 10.06. | 4,220 12.600 | 4,233 12.600 | 4,278 4,164 | 9,472 4,055 | 609 2.583 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,695 8,690 | +0,005 +0,06 % | 09:48 | 8,640 1.160 | 8,660 1.155 | 8,695 8,695 | 13,970 7,850 | 297 2.582 | 1 | ||
| COMPUGEN LTD 553001 Tradegate | 1,720 1,750 | +0,020 +1,18 % | 10.06. | 1,680 1.501 | 1,740 1.442 | 1,720 1,720 | 2,700 1,134 | 1.500 2.580 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,525 0,476 | +0,049 +10,29 % | 11:36 | 0,505 4.096 | 0,525 8.781 | 0,525 0,525 | 0,915 0,237 | 4.904 2.575 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,810 12,750 | +0,030 +0,23 % | 09.06. | 12,410 600 | 19,960 100 | 12,780 12,780 | 13,500 11,490 | 200 2.561 | 1 | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,270 0,250 | +0,002 +0,75 % | 10.06. | 0,248 4.054 | 0,262 3.817 | 0,270 0,266 | 0,820 0,206 | 9.500 2.559 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,124 0,115 | +0,007 +5,98 % | 10.06. | 0,108 27.802 | 0,128 23.458 | 0,124 0,102 | 0,155 0,102 | 21.353 2.556 | - | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 2,900 2,920 | 0,000 0,00 % | 09.06. | 2,570 100 | 3,210 100 | 2,920 2,920 | 27,900 2,520 | 2.836 2.554 | 4 | ||
| CITROTECH INC A40418 NASDAQ | 6,360 6,345 | +0,050 +0,79 % | 10.06. | 2,490 100 | 9,810 100 | 6,360 6,340 | 10,040 6,245 | 1.699 2.553 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,410 21,470 | +0,085 +0,40 % | 10.06. | 21,520 2.400 | 21,620 2.400 | 21,580 21,355 | 22,175 18,990 | 119 2.547 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 6,806 6,665 | +0,142 +2,12 % | 09:38 | 6,811 3.050 | 6,819 2.000 | 6,806 6,806 | 21,158 6,622 | 374 2.545 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Tradegate | 31,800 32,200 | -1,000 -3,05 % | 10.06. | 32,800 186 | 33,200 182 | 31,800 31,800 | 35,600 20,400 | 80 2.544 | 6 | ||
| AIRWA INC A42C1K NASDAQ | 8,590 9,010 | 0,000 0,00 % | 10.06. | 3,440 100 | 10,080 100 | 8,870 8,590 | 9.850,00 7,760 | 840 2.517 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 41,174 41,192 | -0,018 -0,04 % | 10:54 | 41,200 1.600 | 41,228 2.400 | 41,344 41,174 | 58,60 29,742 | 61 2.517 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,150 25,120 | -0,060 -0,24 % | 10.06. | 10,320 100 | 27,410 100 | 25,150 25,150 | 25,690 24,070 | 686 2.515 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,400 2,500 | +0,010 +0,42 % | 10.06. | 2,370 1.277 | 2,430 1.240 | 2,490 2,400 | 14,400 2,360 | 1.030 2.506 | 2 | ||
| F-SECURE OYJ A3DQKY Tradegate | 2,085 2,125 | +0,005 +0,24 % | 10.06. | 2,070 2.500 | 2,105 2.400 | 2,085 2,085 | 2,225 1,588 | 1.200 2.502 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,324 0,324 | 0,000 0,00 % | 11:17 | 0,305 9.776 | 0,324 9.206 | 0,324 0,306 | 0,865 0,198 | 7.830 2.497 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 Frankfurt | 4,727 4,551 | +0,176 +3,87 % | 10:36 | 4,654 500 | 4,784 2.862 | 4,840 4,490 | 5,635 0,631 | 520 2.477 | 10 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 2,350 2,420 | 0,000 0,00 % | 10.06. | 2,300 300 | 2,400 200 | 2,400 2,300 | 22,500 2,270 | 1.349 2.460 | 7 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,530 24,560 | 0,000 0,00 % | 10.06. | 9,870 1.200 | 39,030 100 | 24,530 24,530 | 26,150 19,340 | 100 2.453 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 4,900 5,040 | +0,090 +1,87 % | 10.06. | 4,770 1.050 | 4,900 1.030 | 4,900 4,900 | 10,480 3,700 | 500 2.450 | 11 | ||
| AXO METALS CORP A42784 Tradegate | 0,445 0,434 | +0,011 +2,56 % | 10:07 | 0,420 4.867 | 0,445 4.493 | 0,445 0,445 | 0,680 0,192 | 5.500 2.449 | - | ||
| AMBEA AB A2DN2N Tradegate | 12,590 12,670 | -0,130 -1,02 % | 10.06. | 12,670 394 | 12,680 394 | 12,650 12,590 | 14,100 10,690 | 194 2.443 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,349 0,348 | +0,001 +0,29 % | 12:04 | 0,338 6.012 | 0,354 5.718 | 0,349 0,349 | 0,732 0,330 | 7.000 2.443 | - | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,244 0,232 | +0,008 +3,39 % | 10.06. | 0,234 6.458 | 0,250 5.960 | 0,244 0,244 | 0,294 0,170 | 10.000 2.440 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,068 0,067 | +0,001 +0,90 % | 09:14 | 0,054 18.500 | 0,070 15.000 | 0,068 0,050 | 0,160 0,001 | 36.000 2.434 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,091 0,099 | -0,008 -7,88 % | 11:51 | 0,091 15.924 | 0,095 15.291 | 0,094 0,091 | 0,320 0,082 | 26.240 2.432 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 4,830 4,770 | +0,060 +1,26 % | 08:48 | 4,770 650 | 4,790 650 | 4,830 4,830 | 4,920 2,840 | 500 2.415 | 1 | ||
| BENEFICIENT A41SBJ NASDAQ | 3,510 3,440 | +0,060 +1,74 % | 10.06. | 1,590 100 | 5,610 100 | 3,540 3,290 | 12,400 2,093 | 1.072 2.412 | 2 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 2,408 2,344 | +0,064 +2,73 % | 09:42 | 2,350 2.000 | 2,408 1.659 | 2,408 2,408 | 4,740 1,302 | 1.000 2.408 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 0,801 0,824 | -0,023 -2,74 % | 07:35 | 0,825 25.000 | 0,830 24.800 | 0,801 0,801 | 3,002 0,756 | 3.000 2.403 | - | ||
| CLERE AG A3H230 Hamburg | 12,000 11,400 | +0,600 +5,26 % | 11:38 | 11,200 1.270 | 12,000 254 | 12,000 11,600 | 14,000 10,700 | 200 2.400 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,800 4,640 | 0,000 0,00 % | 10.06. | 5,100 1.153 | 5,300 1.153 | 4,800 4,800 | 5,200 3,800 | 500 2.400 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,156 0,182 | -0,026 -14,29 % | 10:09 | 0,156 42.600 | 0,202 14.900 | 0,162 0,152 | 0,636 0,007 | 15.787 2.400 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 37,700 38,100 | -0,400 -1,05 % | 10:09 | 37,750 265 | 38,350 261 | 38,650 37,700 | 46,880 26,900 | 63 2.399 | 2 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,560 5,500 | 0,000 0,00 % | 09.06. | 2,240 5.000 | 6,470 400 | 5,560 5,550 | 8,740 3,090 | 1.587 2.396 | 2 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,486 0,490 | -0,004 -0,74 % | 10.06. | 0,441 100 | 0,524 1.900 | 0,509 0,486 | 2,835 0,480 | 498 2.392 | 2 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,010 3,150 | +0,010 +0,33 % | 09.06. | 3,000 200 | 3,360 100 | 3,000 3,000 | 10,780 1,970 | 798 2.387 | 3 | ||
| ADIAL PHARMACEUTICALS INC A420BR NASDAQ | 2,180 2,130 | +0,020 +0,93 % | 10.06. | 2,100 100 | 2,500 800 | 2,180 2,150 | 15,995 1,310 | 1.806 2.386 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,460 6,430 | +0,070 +1,10 % | 10.06. | 6,440 780 | 6,490 770 | 6,480 6,400 | 9,635 6,400 | 370 2.373 | 4 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 25,400 24,800 | +0,600 +2,42 % | 10.06. | 24,800 163 | 25,200 160 | 25,400 25,400 | 26,000 17,200 | 93 2.362 | 8 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,570 4,810 | 0,000 0,00 % | 03.06. | 1,890 100 | 5,640 100 | 4,640 4,640 | 4,950 2,670 | 536 2.359 | - | ||
| AWARE INC 902788 NASDAQ | 1,430 1,350 | 0,000 0,00 % | 10.06. | 1,230 100 | 1,610 300 | 1,430 1,330 | 2,910 1,140 | 1.647 2.355 | 3 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 0,785 0,795 | +0,035 +4,67 % | 10.06. | 0,750 4.100 | 0,770 3.900 | 0,785 0,785 | 2,220 0,292 | 3.000 2.355 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.