Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRISPY KREME INC A3CTLH Tradegate | 2,660 2,700 | 0,000 0,00 % | 09.09. | 2,600 1.270 | 2,700 1.230 | 2,680 2,640 | 11,700 2,240 | 985 2.611 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,260 2,160 | +0,070 +3,20 % | 08.09. | 2,100 1 | 2,320 1 | 2,320 2,210 | 5,160 1,460 | 4.743 2.609 | 2 | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,840 0,835 | 0,000 0,00 % | 08.09. | 0,747 1 | 0,905 1 | 0,840 0,830 | 0,850 0,570 | 11.543 2.606 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,813 0,835 | 0,000 0,00 % | 09.09. | 0,723 1 | 0,860 65 | 0,820 0,790 | 4,360 0,621 | 30.542 2.602 | 3 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,165 1,169 | +0,016 +1,35 % | 09.09. | 1,128 1.470 | 1,171 1.410 | 1,165 1,129 | 2,294 0,617 | 2.237 2.602 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,390 3,350 | +0,040 +1,19 % | 09.09. | 2,980 1 | 4,880 1 | 3,410 3,290 | 6,760 1,050 | 5.709 2.602 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,929 0,918 | -0,021 -2,21 % | 09.09. | 0,934 2.143 | 0,965 2.073 | 0,929 0,929 | 1,864 0,771 | 2.800 2.601 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 27,200 31,000 | -3,800 -12,26 % | 09.09. | 28,800 1.600 | 31,200 161 | 31,400 27,200 | 45,200 22,600 | 95 2.584 | 13 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 16,380 16,429 | -0,008 -0,05 % | 09.09. | 16,351 650 | 16,432 650 | 16,572 16,380 | 26,276 15,182 | 157 2.583 | - | ||
| QUADIENT SA 919272 Tradegate | 16,100 16,080 | +0,060 +0,37 % | 09.09. | 16,000 330 | 16,060 330 | 16,100 16,100 | 20,000 14,300 | 160 2.576 | 2 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 09.09. | 13,400 300 | 13,500 300 | 13,500 13,400 | 14,400 12,300 | 191 2.568 | 3 | ||
| NATBRIDGE RESOURCES LTD A41A10 Tradegate | 0,234 0,228 | -0,012 -4,88 % | 09.09. | 0,000 22.000 | 0,000 20.000 | 0,258 0,234 | 0,430 0,208 | 10.500 2.558 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,618 2,562 | +0,004 +0,15 % | 09.09. | 2,600 1.200 | 2,626 1.200 | 2,618 2,612 | 4,576 2,272 | 975 2.552 | 3 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,410 16,150 | -0,090 -0,55 % | 09.09. | 16,410 320 | 16,590 320 | 16,450 16,040 | 21,300 13,650 | 156 2.547 | 2 | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 6,710 6,550 | +0,160 +2,44 % | 09.09. | 6,730 446 | 6,790 442 | 6,710 6,670 | 7,810 4,450 | 376 2.523 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 13,100 13,100 | -1,200 -8,39 % | 09.09. | 12,500 500 | 14,600 500 | 13,100 13,000 | 15,400 9,978 | 181 2.521 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,800 16,800 | 0,000 0,00 % | 09.09. | 16,500 814 | 16,900 1.100 | 16,800 16,500 | 18,700 14,300 | 150 2.520 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 09.09. | 10,350 10 | 10,650 200 | 10,700 10,300 | 11,300 7,800 | 235 2.514 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 17,400 17,650 | -0,250 -1,42 % | 09.09. | 17,400 250 | 17,500 250 | 17,950 17,400 | 21,100 5,820 | 140 2.513 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,188 0,193 | +0,004 +2,17 % | 09.09. | 0,173 11.615 | 0,194 10.262 | 0,194 0,185 | 0,300 0,152 | 13.217 2.512 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,088 0,059 | 0,000 0,00 % | 09.09. | 0,059 43.500 | 0,093 10.000 | 0,088 0,068 | 0,486 0,057 | 28.674 2.509 | 3 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,580 2,230 | 0,000 0,00 % | 09.09. | 2,270 1 | 2,600 3 | 2,600 2,300 | 8,200 1,400 | 4.116 2.508 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 3,920 3,900 | -0,020 -0,51 % | 09.09. | 3,900 2.569 | 3,920 2.549 | 3,960 3,900 | 5,000 3,440 | 634 2.503 | 34 | ||
| ORSERO SPA A143S8 Frankfurt | 16,300 16,340 | -0,040 -0,24 % | 09.09. | 16,300 200 | 16,580 200 | 16,620 16,300 | 16,700 11,260 | 151 2.501 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,761 0,791 | 0,000 0,00 % | 09.09. | 0,696 1 | 0,836 1 | 0,772 0,740 | 4,258 0,716 | 9.992 2.495 | 1 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 09.09. | 28,800 350 | 29,000 350 | 29,000 28,600 | 29,000 21,400 | 86 2.494 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 12,450 12,540 | 0,000 0,00 % | 04.09. | 8,690 1 | 13,560 1 | 11,570 11,560 | 17,050 6,060 | 531 2.490 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 30,356 30,052 | +0,183 +0,61 % | 09.09. | 29,922 600 | 30,424 600 | 30,356 30,356 | 40,000 14,389 | 82 2.489 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,450 18,550 | -0,100 -0,54 % | 09.09. | 18,450 55 | 19,800 51 | 19,400 18,350 | 19,450 17,950 | 128 2.483 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,041 0,037 | -0,002 -4,71 % | 09.09. | 0,041 12.200 | 0,045 11.120 | 0,041 0,037 | 1,020 0,037 | 62.672 2.481 | 2 | ||
| PODCASTONE INC A3D733 NASDAQ | 1,860 1,500 | 0,000 0,00 % | 09.09. | 1,780 2 | 1,980 2 | 1,880 1,600 | 2,870 1,100 | 15.879 2.479 | - | ||
| MEXICAN GOLD MINING CORP A3D6U6 Frankfurt | 0,038 0,017 | +0,021 +123,53 % | 09.09. | 0,024 83.400 | 0,038 52.700 | 0,038 0,017 | 0,055 0,001 | 65.000 2.470 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,131 0,128 | +0,001 +0,77 % | 09.09. | 0,126 15.899 | 0,136 14.685 | 0,133 0,125 | 0,200 0,110 | 18.800 2.470 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,125 0,120 | 0,000 0,00 % | 09.09. | 0,124 8.300 | 0,127 8.100 | 0,125 0,119 | 0,934 0,088 | 19.901 2.463 | 1 | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,160 0,165 | -0,003 -1,60 % | 09.09. | 0,155 6.000 | 0,170 20.000 | 0,165 0,153 | 0,191 0,056 | 15.764 2.457 | 1 | ||
| PAXMAN AB A2DTAT Frankfurt | 7,060 6,940 | +0,120 +1,73 % | 09.09. | 7,000 180 | 7,300 180 | 7,060 7,000 | 7,580 4,450 | 350 2.450 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,570 1,380 | 0,000 0,00 % | 09.09. | 1,510 370 | 1,620 340 | 1,600 1,420 | 2,200 0,620 | 1.684 2.450 | 4 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,070 3,050 | 0,000 0,00 % | 09.09. | 2,570 1 | 3,230 1 | 3,120 2,950 | 4,600 2,300 | 2.639 2.440 | 3 | ||
| ALEXANDERWERK AG A37FTW Tradegate | 14,400 14,400 | 0,000 0,00 % | 09.09. | 14,200 144 | 14,500 1.000 | 14,400 14,200 | 18,500 11,800 | 169 2.433 | 3 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 09.09. | 8,200 1.500 | 8,700 1.400 | 8,150 8,100 | 9,400 6,050 | 300 2.430 | 12 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,079 0,080 | +0,001 +0,77 % | 09.09. | 0,070 42.675 | 0,081 37.038 | 0,079 0,078 | 0,168 0,076 | 30.900 2.424 | 2 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 6,050 6,050 | 0,000 0,00 % | 09.09. | 5,500 1.100 | 6,050 1.100 | 6,050 6,050 | 7,400 5,000 | 400 2.420 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 21,800 22,000 | -0,200 -0,91 % | 09.09. | 21,800 200 | 22,000 200 | 21,800 21,800 | 27,200 17,900 | 111 2.420 | 10 | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,500 0,510 | -0,010 -1,96 % | 09.09. | 0,460 2.200 | 0,510 7.500 | 0,500 0,462 | 0,615 0,322 | 4.900 2.416 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,602 0,622 | -0,012 -1,95 % | 09.09. | 0,600 3.343 | 0,628 3.183 | 0,602 0,602 | 0,682 0,349 | 4.000 2.408 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,191 2,133 | +0,064 +2,99 % | 09.09. | 2,106 5.000 | 2,151 5.000 | 2,191 2,191 | 5,975 1,048 | 1.098 2.406 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,229 0,228 | +0,002 +0,66 % | 09.09. | 0,187 1.000 | 0,257 1.000 | 0,230 0,186 | 0,270 0,005 | 10.460 2.405 | - | ||
| ANGLE PLC A0B7QK Berlin | 0,055 0,066 | -0,011 -16,67 % | 09.09. | 0,044 107.440 | 0,052 91.640 | 0,066 0,045 | 0,214 0,045 | 40.000 2.400 | - | ||
| ROBEX RESOURCES INC CDIS A418T4 Frankfurt | 2,400 2,160 | +0,240 +11,11 % | 09.09. | 2,360 500 | 2,480 500 | 2,400 2,280 | 2,400 1,823 | 1.000 2.400 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,800 33,400 | 0,000 0,00 % | 09.09. | 33,600 150 | 33,800 148 | 33,800 33,400 | 36,800 30,000 | 71 2.399 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .