Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288,7 Mio. 62,0 Mio. 19,2 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,039 0,038 | +0,001 +3,17 % | 17:53 | 0,033 38.500 | 0,039 39.000 | 0,039 0,036 | 0,090 0,030 | 116.000 4.420 | 2 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 1,920 2,000 | -0,080 -4,00 % | 18:35 | 1,970 200 | 1,950 500 | 1,980 1,920 | 38,900 2,000 | 2.580 4.419 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,110 11,040 | +0,070 +0,63 % | 17:48 | 10,850 100 | 15,640 100 | 11,110 11,000 | 12,950 9,060 | 416 4.411 | 11 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,560 1,498 | +0,062 +4,14 % | 11:28 | 1,520 658 | 1,552 645 | 1,588 1,554 | 2,370 1,448 | 2.837 4.410 | 2 | ||
| EOLUS AB A14UH1 Tradegate | 3,630 3,685 | -0,055 -1,49 % | 11:32 | 3,675 300 | 3,700 300 | 3,695 3,630 | 5,360 3,215 | 1.205 4.408 | 1 | ||
| ARYZTA AG A41BKN Tradegate | 56,50 57,00 | -0,50 -0,88 % | 11:28 | 55,50 56 | 56,00 56 | 56,50 56,50 | 93,03 52,00 | 78 4.407 | 1 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,236 0,290 | -0,054 -18,65 % | 15:54 | 0,212 23.660 | 0,218 22.930 | 0,250 0,233 | 1,590 0,300 | 18.867 4.403 | 2 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 12,050 12,085 | +0,405 +3,48 % | 18.12. | 12,011 1.250 | 12,271 1.250 | 12,210 12,050 | 25,258 11,651 | 360 4.386 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Stuttgart | 0,788 0,704 | +0,084 +11,93 % | 15:42 | 0,758 4.000 | 0,832 4.000 | 0,790 0,704 | 5,560 0,704 | 5.585 4.373 | 4 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,525 4,500 | +0,025 +0,56 % | 18:17 | 4,571 2.200 | 4,671 2.200 | 4,601 4,525 | 10,545 4,270 | 950 4.366 | - | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 1,416 1,390 | 0,000 0,00 % | 11:38 | 1,400 1.500 | 1,454 1.500 | 1,416 1,390 | 1,506 0,799 | 3.074 4.353 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,920 3,910 | +0,010 +0,26 % | 18:36 | 3,920 200 | 4,000 1.000 | 3,960 3,920 | 4,040 2,460 | 1.292 4.352 | 1 | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,397 0,345 | +0,052 +15,09 % | 11:47 | 0,351 8.600 | 0,411 7.300 | 0,397 0,352 | 0,390 0,064 | 10.974 4.351 | 1 | ||
| MINCO SILVER CORPORATION A0ESX5 Frankfurt | 0,240 0,210 | +0,030 +14,29 % | 12:07 | 0,212 5.000 | 0,230 30.000 | 0,240 0,210 | 0,240 0,096 | 18.324 4.348 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,550 1,545 | +0,005 +0,32 % | 17:14 | 1,485 1.620 | 1,595 1.350 | 1,550 1,485 | 2,270 1,170 | 2.867 4.346 | 1 | ||
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,680 2,680 | 0,000 0,00 % | 17:03 | 2,700 2.000 | 2,760 3.700 | 2,680 2,640 | 3,300 1,440 | 1.639 4.343 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,440 12,960 | +0,480 +3,70 % | 17:19 | 13,240 84 | 13,280 83 | 13,440 12,900 | 16,360 10,200 | 325 4.314 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,700 3,560 | +0,140 +3,93 % | 12:04 | 3,620 2.800 | 3,660 2.800 | 3,700 3,560 | 7,350 1,830 | 1.188 4.313 | 1 | ||
| OMDA AS A2QD8B Frankfurt | 3,950 3,860 | +0,090 +2,33 % | 16:05 | 3,900 540 | 4,020 540 | 3,950 3,910 | 4,690 2,400 | 1.088 4.298 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 3,510 3,470 | +0,040 +1,15 % | 18:17 | 3,370 100 | 3,670 200 | 3,510 3,450 | 286,00 2,855 | 1.420 4.281 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 36,000 34,200 | +1,800 +5,26 % | 15:39 | 36,000 758 | 37,000 699 | 36,000 36,000 | 37,600 9,250 | 119 4.280 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 21,400 21,400 | 0,000 0,00 % | 16:01 | 21,600 300 | 22,000 300 | 21,400 21,400 | 34,200 18,000 | 200 4.280 | 2 | ||
| MICRO SYSTEMATION AB 931444 Frankfurt | 5,600 5,560 | +0,040 +0,72 % | 11:48 | 5,580 300 | 5,700 300 | 5,600 5,560 | 6,540 3,650 | 761 4.262 | 1 | ||
| APOTEA AB A40WTZ Tradegate | 8,418 8,504 | -0,109 -1,28 % | 18.12. | 8,627 400 | 8,713 400 | 8,527 8,418 | 10,858 6,100 | 500 4.253 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 85,00 85,00 | 0,00 0,00 % | 15:13 | 85,00 120 | 85,50 120 | 85,00 85,00 | 116,00 65,50 | 50 4.250 | 12 | ||
| SERABI GOLD PLC A2JMGK Tradegate | 3,260 3,160 | +0,100 +3,16 % | 16:30 | 3,260 661 | 3,380 619 | 3,260 3,260 | 3,560 2,100 | 1.303 4.248 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 42,461 42,153 | +0,308 +0,73 % | 08:21 | 42,447 400 | 42,997 400 | 42,461 42,461 | 42,528 27,378 | 100 4.246 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Frankfurt | 0,388 0,358 | +0,030 +8,38 % | 14:22 | 0,352 2.500 | 0,390 5.000 | 0,390 0,368 | 0,590 0,177 | 10.876 4.230 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,850 0,775 | +0,075 +9,68 % | 18:09 | 0,819 100 | 0,910 2.400 | 0,850 0,770 | 2,340 0,453 | 5.599 4.223 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,048 0,044 | +0,001 +2,13 % | 18.12. | 0,042 48.000 | 0,048 42.000 | 0,048 0,041 | 0,200 0,034 | 89.083 4.220 | 2 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,400 11,500 | -0,100 -0,87 % | 16:05 | 11,400 2.630 | 11,500 2.620 | 11,400 11,400 | 15,700 11,300 | 370 4.218 | - | ||
| WHITE GOLD CORP A2DJWY Tradegate | 0,740 0,710 | +0,030 +4,23 % | 18:48 | 0,725 2.800 | 0,755 2.700 | 0,740 0,740 | 0,895 0,112 | 5.700 4.218 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,800 12,620 | +0,180 +1,43 % | 17:16 | 12,730 2.000 | 12,872 2.000 | 12,800 12,640 | 13,142 8,615 | 331 4.214 | - | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 1,320 1,390 | -0,070 -5,04 % | 17:56 | 1,310 300 | 1,350 100 | 1,380 1,310 | 13,500 1,370 | 3.581 4.212 | 8 | ||
| EKINOPS SAS A1W7NS Frankfurt | 1,784 1,698 | +0,086 +5,06 % | 10:23 | 1,818 1.500 | 1,918 1.500 | 1,784 1,732 | 4,895 1,408 | 2.356 4.203 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,026 0,028 | 0,000 0,00 % | 12:37 | 0,027 15.000 | 0,029 15.000 | 0,026 0,026 | 0,034 0,001 | 161.518 4.199 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 68,70 70,20 | -1,50 -2,14 % | 16:03 | 68,10 46 | 68,30 46 | 68,70 68,70 | 123,40 62,20 | 61 4.199 | 1 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,350 0,334 | +0,016 +4,79 % | 16:09 | 0,342 8.800 | 0,358 8.400 | 0,350 0,324 | 0,582 0,240 | 12.107 4.198 | - | ||
| MCBRIDE PLC 896261 Frankfurt | 1,620 1,590 | +0,030 +1,89 % | 13:22 | 1,570 7.500 | 1,720 7.500 | 1,620 1,590 | 1,870 1,130 | 2.591 4.197 | 2 | ||
| Q2 METALS CORP A3D4CR Tradegate | 1,200 1,150 | +0,050 +4,35 % | 16:38 | 1,150 4.000 | 1,180 4.000 | 1,200 1,200 | 1,160 0,250 | 3.475 4.170 | 2 | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Frankfurt | 15,500 15,960 | -0,460 -2,88 % | 16:04 | 15,440 100 | 15,880 100 | 15,500 15,500 | 18,960 12,560 | 269 4.170 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 5,200 5,100 | +0,100 +1,96 % | 17:11 | 5,150 1.200 | 5,200 1.150 | 5,200 5,200 | 9,150 1,680 | 800 4.160 | 1 | ||
| TRANSCAT INC 923106 Tradegate | 52,00 51,00 | +0,50 +0,97 % | 18.12. | 51,00 200 | 51,50 200 | 52,00 52,00 | 102,00 46,400 | 80 4.160 | 8 | ||
| AJN RESOURCES INC A2JN3M Tradegate | 0,125 0,139 | -0,014 -10,07 % | 12:06 | 0,126 16.747 | 0,147 21.000 | 0,125 0,125 | 0,167 0,120 | 33.253 4.157 | - | ||
| LISI SA 877300 Tradegate | 50,60 51,50 | -0,90 -1,75 % | 10:34 | 50,10 62 | 50,30 62 | 50,60 50,60 | 51,90 39,450 | 82 4.149 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,188 0,184 | +0,004 +1,95 % | 18:26 | 0,173 6.300 | 0,192 5.700 | 0,188 0,179 | 0,523 0,175 | 22.579 4.149 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,850 0,835 | +0,015 +1,80 % | 16:30 | 0,770 1.500 | 0,870 1.250 | 0,870 0,790 | 1,530 0,515 | 5.107 4.144 | - | ||
| AMERICAN REBEL HOLDINGS INC A41JEM NASDAQ | 0,920 0,880 | +0,040 +4,52 % | 18:32 | 0,907 1.000 | 0,925 19.800 | 0,940 0,895 | 1.815,00 0,843 | 5.062 4.137 | 2 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 4,710 4,695 | +0,015 +0,32 % | 18:30 | 4,715 660 | 4,745 660 | 4,740 4,695 | 4,995 3,145 | 871 4.117 | 1 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 85,54 85,84 | -0,30 -0,35 % | 18:33 | 85,44 240 | 85,76 240 | 85,54 85,54 | 115,00 70,50 | 48 4.106 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .