Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,3 Mio. 56,7 Mio. 51,7 Mio. 51,4 Mio. 24,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 18,500 17,250 | 0,000 0,00 % | 16.05. | 17,550 100 | 18,250 100 | 18,500 17,500 | 25,000 14,700 | 47 870 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,054 0,050 | +0,003 +5,89 % | 16.05. | 0,050 21.586 | 0,055 17.969 | 0,054 0,046 | 3,280 0,043 | 16.620 869 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 7,750 7,670 | +0,050 +0,65 % | 16.05. | 7,540 266 | 7,760 258 | 7,780 7,750 | 10,200 5,150 | 112 868 | 2 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 0,940 1,020 | 0,000 0,00 % | 15.05. | 0,823 1 | 1,080 1 | 0,935 0,935 | 1,580 0,843 | 2.813 866 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Frankfurt | 1,420 1,400 | +0,020 +1,43 % | 09:59 | 1,420 4.000 | 1,600 4.000 | 1,730 1,420 | 1,790 1,380 | 500 865 | 7 | ||
| SOLAR A/S A0BLGA Tradegate | 41,000
41,350 | -0,350 -0,85 % | 08:00 | 40,250 130 | 40,600 130 | 41,000 41,000 | 48,950 28,550 | 21 861 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,579 0,618 | 0,000 0,00 % | 16.05. | 0,521 50 | 0,689 1 | 0,579 0,579 | 5,770 0,525 | 8.781 859 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,158 0,151 | +0,007 +4,65 % | 08:04 | 0,145 7.386 | 0,157 6.358 | 0,158 0,158 | 1,350 0,080 | 5.450 859 | 4 | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,426 3,912 | -0,486 -12,41 % | 10:38 | 3,380 12.320 | 3,403 12.320 | 3,426 3,426 | 13,927 3,018 | 250 856 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,550 8,560 | +0,050 +0,59 % | 16.05. | 8,355 360 | 8,390 473 | 8,550 8,550 | 14,410 6,970 | 100 855 | 2 | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,430 7,430 | 0,000 0,00 % | 16.05. | 6,760 1 | 8,150 1 | 7,430 7,430 | 7,970 4,430 | 982 854 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,180 4,215 | -0,035 -0,83 % | 09:59 | 4,130 150 | 4,205 786 | 4,250 4,180 | 7,380 3,900 | 200 850 | 1 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,230 21,150 | -0,100 -0,47 % | 16.05. | 20,825 3.200 | 20,870 3.200 | 21,230 21,120 | 23,570 17,528 | 40 846 | - | ||
| HAVAS NV A40UCX Tradegate | 1,501 1,527 | -0,026 -1,70 % | 10:54 | 1,520 3.300 | 1,544 3.300 | 1,510 1,500 | 1,960 1,128 | 560 841 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,560 0,584 | -0,024 -4,11 % | 11:03 | 0,560 3.583 | 0,586 3.408 | 0,560 0,560 | 0,800 0,485 | 1.500 840 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 10:38 | 24,400 300 | 24,800 300 | 24,800 24,600 | 25,000 9,850 | 34 839 | 2 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 8,350 7,900 | +0,450 +5,70 % | 09:06 | 7,800 100 | 8,200 100 | 8,350 8,350 | 16,700 7,650 | 100 835 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,240 4,400 | 0,000 0,00 % | 15.05. | 1,700 2 | 5,980 3 | 4,240 3,910 | 42,780 2,980 | 419 833 | 2 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,640 7,186 | -0,546 -7,60 % | 10:41 | 6,524 5.100 | 6,714 3.570 | 6,640 6,640 | 27,590 5,550 | 125 830 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 11,050 11,130 | -0,080 -0,72 % | 09:03 | 10,900 500 | 11,060 500 | 11,050 11,050 | 11,240 7,625 | 75 829 | 1 | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,829 0,805 | +0,023 +2,86 % | 16.05. | 0,751 3.301 | 0,813 3.047 | 0,829 0,829 | 2,598 0,556 | 1.000 828 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 1,380 1,400 | -0,040 -2,82 % | 16.05. | 1,390 2.169 | 1,440 2.084 | 1,380 1,380 | 1,570 0,565 | 600 828 | 3 | ||
| LENDINGTREE INC A12HU0 Tradegate | 33,090 34,270 | -1,180 -3,44 % | 09:12 | 32,880 151 | 33,540 148 | 33,090 33,090 | 57,50 32,220 | 25 827 | 2 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 8,248 8,308 | -0,090 -1,08 % | 16.05. | 8,028 865 | 8,168 850 | 8,248 8,248 | 19,530 5,850 | 100 825 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,164 0,166 | -0,002 -1,20 % | 10:25 | 0,154 3.258 | 0,164 3.038 | 0,165 0,164 | 0,460 0,138 | 5.000 823 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 64,32 63,58 | +0,68 +1,07 % | 16.05. | 62,01 500 | 62,20 500 | 64,33 62,90 | 76,66 49,985 | 13 821 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,082 0,080 | +0,003 +3,82 % | 16.05. | 0,078 12.887 | 0,082 12.255 | 0,082 0,082 | 0,173 0,060 | 10.000 816 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,750 1,660 | 0,000 0,00 % | 16.05. | 1,150 1 | 2,710 1 | 1,750 1,750 | 1,910 1,330 | 1.101 805 | - | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,950 0,950 | 0,000 0,00 % | 13.05. | 6,960 1 | 9,990 1 | 10,470 8,200 | 13,200 5,510 | 307 804 | 1 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 14,600 15,000 | -0,040 -0,27 % | 16.05. | 14,580 220 | 14,700 210 | 14,600 14,480 | 20,150 8,320 | 55 803 | - | ||
| NACON SA A2P0XB Tradegate | 0,556 0,554 | +0,002 +0,36 % | 09:57 | 0,549 5.650 | 0,557 5.570 | 0,556 0,553 | 1,648 0,451 | 1.449 801 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 8,695 8,740 | -0,100 -1,14 % | 16.05. | 8,540 465 | 8,705 456 | 8,840 8,695 | 14,150 7,865 | 92 801 | 2 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,390 0,388 | 0,000 0,00 % | 16.05. | 0,362 1.891 | 0,418 2.701 | 0,390 0,362 | 0,592 0,150 | 2.200 800 | 1 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 8,000 8,130 | -0,130 -1,60 % | 09:43 | 8,090 200 | 8,120 200 | 8,000 8,000 | 8,360
4,200 | 100 800 | 1 | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 7,900 7,950 | 0,000 0,00 % | 13.05. | 3,130 2 | 12,410 4 | 8,000 7,900 | 8,050 6,400 | 234 790 | 2 | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 8,250 8,050 | +0,050 +0,61 % | 16.05. | 8,000 748 | 8,150 729 | 8,250 8,150 | 12,400 7,700 | 96 789 | 1 | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 22,523 21,436 | +0,181 +0,81 % | 16.05. | 19,481 960 | 19,639 960 | 22,523 22,523 | 39,100 11,762 | 35 788 | - | ||
| CBDMD INC A417P1 NASDAQ | 1,010 0,930 | 0,000 0,00 % | 14.05. | 0,842 1 | 1,100 1 | 0,980 0,960 | 5,600 0,781 | 1.034 787 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,845 0,857 | -0,012 -1,40 % | 09:05 | 0,858 6.000 | 0,864 6.000 | 0,859 0,845 | 0,971 0,639 | 922 785 | 6 | ||
| MEREN ENERGY INC A0MZJC Tradegate | 1,220 1,218 | +0,002 +0,16 % | 08:00 | 1,204 1.000 | 1,232 1.700 | 1,220 1,210 | 1,762 0,969 | 646 783 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 78,28 78,83 | -0,61 -0,77 % | 16.05. | 78,36 270 | 78,73 140 | 78,28 78,28 | 105,54 69,00 | 10 783 | - | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,782 0,766 | +0,016 +2,09 % | 07:30 | 0,750 2.005 | 0,778 1.927 | 0,782 0,782 | 0,790 0,284 | 1.000 782 | 2 | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,319 0,304 | +0,001 +0,31 % | 16.05. | 0,295 5.037 | 0,310 4.791 | 0,319 0,304 | 1,545 0,244 | 2.450 780 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,026 0,020 | +0,006 +30,00 % | 08:04 | 0,018 10.000 | 0,026 30.000 | 0,026 0,026 | 0,030 0,001 | 30.000 780 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 12,440 12,460 | -0,020 -0,16 % | 09:08 | 12,310 410 | 12,370 410 | 12,440 12,330 | 22,020 8,350 | 63 780 | - | ||
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 7,785 7,850 | 0,000 0,00 % | 14.05. | 6,410 1 | 8,580 1 | 7,240 7,240 | 17,670 5,200 | 820 778 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 15,650 15,855 | -0,205 -1,29 % | 10:34 | 15,470 642 | 15,620 635 | 15,650 15,515 | 22,390 10,925 | 50 778 | 3 | ||
| TRIGON METALS INC A40EPA Tradegate | 0,141 0,156 | -0,008 -5,37 % | 16.05. | 0,149 10.129 | 0,163 9.164 | 0,147 0,141 | 0,839 0,140 | 5.306 776 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,510 2,555 | -0,020 -0,79 % | 16.05. | 2,500 602 | 2,545 590 | 2,510 2,510 | 3,845 2,170 | 309 776 | 1 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 2,590 2,810 | 0,000 0,00 % | 16.05. | 2,340 1 | 2,830 1 | 2,590 2,580 | 10,040 1,480 | 7.802 776 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .