Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,000 7,100 | -0,080 -1,13 % | 21.05. | 6,950 100 | 7,940 200 | 7,210 7,000 | 9,550 5,670 | 828 4.276 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,968 4,914 | -0,030 -0,60 % | 21.05. | 4,974 120 | 5,020 110 | 4,996 4,800 | 7,630 2,900 | 874 4.260 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 3,970 3,910 | +0,130 +3,39 % | 21.05. | 3,800 1.316 | 3,880 1.287 | 3,970 3,790 | 7,198 2,380 | 1.082 4.257 | 4 | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,101 0,110 | -0,004 -4,01 % | 21.05. | 0,099 20.000 | 0,110 18.282 | 0,113 0,101 | 0,185 0,066 | 38.800 4.242 | 6 | ||
| BURELLE SA 873741 Stuttgart | 410,00 408,00 | 0,00 0,00 % | 21.05. | 410,00 8 | 425,00 5 | 424,00 406,00 | 437,00 343,00 | 10 4.240 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 7,550 8,050 | -0,180 -2,33 % | 21.05. | 5,920 100 | 7,830 200 | 8,110 7,550 | 17,570 6,190 | 710 4.221 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 23,495 23,710 | -0,150 -0,63 % | 21.05. | 23,460 900 | 23,830 900 | 23,655 23,495 | 25,810 20,760 | 179 4.219 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,105 0,121 | +0,003 +2,44 % | 21.05. | 0,101 11.000 | 0,110 9.600 | 0,142 0,101 | 0,805 0,101 | 40.140 4.211 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 30,000 29,550 | 0,000 0,00 % | 21.05. | 29,900 110 | 30,100 110 | 30,000 30,000 | 30,800 21,500 | 140 4.200 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,067 0,067 | +0,003 +4,36 % | 21.05. | 0,061 16.314 | 0,067 14.948 | 0,070 0,067 | 0,089 0,032 | 62.262 4.199 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,500 11,400 | 0,000 0,00 % | 21.05. | 11,400 529 | 11,500 518 | 11,500 11,500 | 14,200 10,300 | 365 4.198 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,282 0,274 | -0,008 -2,76 % | 21.05. | 0,268 7.476 | 0,312 6.381 | 0,290 0,266 | 0,322 0,085 | 15.199 4.186 | - | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,650 0,580 | -0,035 -5,11 % | 21.05. | 0,665 4.420 | 0,700 4.276 | 0,650 0,635 | 0,720 0,432 | 6.528 4.160 | 2 | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Tradegate | 2,700 2,700 | -0,240 -8,16 % | 21.05. | 2,880 1.743 | 2,980 1.670 | 2,760 2,700 | 2,940 2,700 | 1.503 4.136 | 1 | ||
| SEMCO TECHNOLOGIES A41CD8 Tradegate | 45,900 43,500 | -0,650 -1,40 % | 21.05. | 46,400 35 | 46,650 35 | 46,300 43,800 | 54,50 30,600 | 93 4.130 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,190 0,202 | -0,010 -5,00 % | 21.05. | 0,190 10.543 | 0,210 9.515 | 0,193 0,190 | 0,400 0,160 | 21.500 4.123 | - | ||
| ROBERTET SA 876736 Tradegate | 822,00 813,00 | +1,00 +0,12 % | 21.05. | 818,00 4 | 824,00 4
| 825,00 822,00 | 911,00 773,00 | 5 4.122 | - | ||
| ILIKA PLC A1CYM5 München | 0,412 0,350 | +0,062 +17,71 % | 21.05. | 0,340 10.000 | 0,424 10.000 | 0,412 0,350 | 0,610 0,263 | 10.000 4.120 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,060 0,068 | -0,006 -8,79 % | 21.05. | 0,060 11.756 | 0,073 9.779 | 0,064 0,060 | 0,124 0,043 | 66.214 4.109 | 2 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 5,010 4,520 | +0,040 +0,80 % | 21.05. | 4,750 1.000 | 5,180 100 | 5,010 4,730 | 10,400 3,570 | 1.439 4.104 | 4 | ||
| INMODE LTD A2PP3A Tradegate | 12,075 12,045 | +0,180 +1,51 % | 21.05. | 11,835 507 | 11,955 501 | 12,105 11,755 | 14,340 11,200 | 340 4.102 | 5 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 194,45 195,11 | -0,71 -0,36 % | 21.05. | 194,66 110 | 195,18 110 | 194,45 194,45 | 231,36 141,00 | 21 4.083 | - | ||
| VOYAGEURS DU MONDE SA A0LD7X Stuttgart | 144,00 144,00 | 0,00 0,00 % | 21.05. | 144,00 39 | 147,50 14 | 145,50 143,00 | 179,00 129,50 | 28 4.074 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 27,540 27,300 | +0,100 +0,36 % | 21.05. | 27,320 109 | 27,540 108 | 27,540 27,120 | 36,240 18,940 | 149 4.056 | - | ||
| BPOST SA A1W0FA Tradegate | 1,754 1,764 | -0,004 -0,23 % | 21.05. | 1,750 1.800 | 1,766 1.800 | 1,768 1,728 | 2,580 1,628 | 2.302 4.040 | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 0,413 0,431 | +0,011 +2,71 % | 21.05. | 0,390 100 | 0,417 500 | 0,413 0,392 | 5,800 0,381 | 11.708 4.035 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Tradegate | 0,820 0,850 | -0,015 -1,80 % | 21.05. | 0,815 1.848 | 0,855 1.753 | 0,860 0,820 | 2,200 0,815 | 4.800 4.032 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,080 0,093 | -0,006 -6,73 % | 21.05. | 0,080 18.868 | 0,092 16.234 | 0,080 0,080 | 0,140 0,071 | 50.000 4.020 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,990 2,020
| -0,050 -2,45 % | 21.05. | 1,980 1.518 | 2,080 1.441 | 2,020 1,970 | 2,480 0,558 | 2.008 4.016 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 7,255 7,445 | -0,155 -2,09 % | 21.05. | 7,395 500 | 7,425 500 | 7,425 7,255 | 11,790 7,045 | 553 4.012 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 25,480 25,340 | -0,160 -0,62 % | 21.05. | 25,020 239 | 26,020 230 | 25,480 25,440 | 29,200 24,100 | 157 3.996 | - | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,030 0,022 | +0,008 +36,36 % | 21.05. | 0,030 625.869 | 0,049 20.500 | 0,030 0,022 | 0,035 0,015 | 133.000 3.990 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 18,540 19,140 | -0,060 -0,32 % | 21.05. | 18,560 168 | 18,640 167 | 18,540 18,540 | 22,050 15,000 | 215 3.986 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 9,960 9,740 | +0,060 +0,61 % | 21.05. | 9,760 308 | 10,050 298 | 9,960 9,960 | 12,300 5,050 | 400 3.984 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,182 0,182 | +0,001 +0,55 % | 21.05. | 0,000 10.000 | 0,000 10.142 | 0,198 0,180 | 0,251 0,085 | 21.675 3.954 | 5 | ||
| CLEARFIELD INC A0NAKY Tradegate | 36,600 36,400 | -0,200 -0,54 % | 21.05. | 36,600 136 | 36,800 135 | 36,600 36,600 | 40,200 22,400 | 108 3.953 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Frankfurt | 3,100 3,040 | +0,060 +1,97 % | 21.05. | 3,100 1.020 | 3,420 1.020 | 3,100 3,040 | 4,740 2,060 | 1.275 3.952 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,312 0,330 | +0,000 +0,13 % | 21.05. | 0,290 300 | 0,330 100 | 0,335 0,305 | 2,675 0,226 | 13.733 3.940 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 2,820 2,825 | +0,010 +0,36 % | 21.05. | 2,795 400 | 2,820 1.600 | 2,820 2,810 | 5,510 2,440 | 1.400 3.938 | 2 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,280 0,298 | +0,003 +1,08 % | 21.05. | 0,267 3.668 | 0,286 3.417 | 0,280 0,280 | 0,540 0,119 | 14.063 3.938 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,533 0,529 | -0,008 -1,48 % | 21.05. | 0,532 5.643 | 0,548 5.467 | 0,549 0,515 | 1,049 0,364 | 7.369 3.937 | 5 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 36,760 35,720 | +0,480 +1,32 % | 21.05. | 35,840 167 | 36,700 163 | 36,760 36,060 | 43,000 29,500 | 109 3.937 | 1 | ||
| ARTMARKET.COM SA 932046 Stuttgart | 2,630 2,830 | 0,000 0,00 % | 21.05. | 2,630 760 | 3,190 1.254 | 2,840 2,600 | 5,080 2,490 | 1.400 3.934 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 65,50 65,50 | 0,00 0,00 % | 21.05. | 64,50 62 | 66,00 60 | 65,50 65,50 | 68,50 37,600 | 60 3.930 | - | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,048 0,055 | 0,000 0,00 % | 21.05. | 0,048 61.667 | 0,061 20.000 | 0,058 0,048 | 0,076 0,024 | 80.000 3.920 | 2 | ||
| PRECIA SA A3CVFJ Stuttgart | 24,900 26,200 | 0,000 0,00 % | 21.05. | 24,900 101 | 28,500 74 | 26,400 24,500 | 30,100 22,000 | 150 3.915 | - | ||
| SAVENCIA SA 865541 Stuttgart | 68,60 62,00 | 0,00 0,00 % | 21.05. | 68,60 29 | 69,60 79 | 69,20 62,20 | 71,20 56,40 | 61 3.910 | - | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Stuttgart | 3,400 3,640 | 0,000 0,00 % | 21.05. | 2,100 588 | 3,480 556 | 3,620 3,320 | 3,680 1,580 | 1.150 3.910 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 74,50 75,00 | -0,50 -0,67 % | 21.05. | 74,50 200 | 75,00 200 | 75,00 74,50 | 82,00 58,00 | 52 3.878 | 83 | ||
| SAFRAN ADR A0YFSA Frankfurt | 69,00 67,50 | +1,50 +2,22 % | 21.05. | 70,00 250 | 71,50 250 | 70,00 69,00 | 87,00 63,00 | 56 3.864 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.