Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,114 0,116 | -0,002 -1,72 % | 15.08. | 0,110 18.316 | 0,120 16.667 | 0,114 0,114 | 0,204 0,114 | 20.000 2.280 | - | ||
CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 5,660 5,660 | -0,015 -0,26 % | 15.08. | 5,490 1 | 5,710 4 | 5,660 5,660 | 8,780 5,230 | 5.892 2.270 | - | ||
VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,710 14,492 | +0,092 +0,63 % | 15.08. | 14,524 800 | 14,710 800 | 14,710 14,596 | 16,046 10,224 | 154 2.264 | - | ||
ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,290 2,430 | -0,140 -5,76 % | 15.08. | 2,020 1 | 2,310 1 | 2,360 2,290 | 5,160 1,460 | 2.651 2.251 | 2 | ||
ANBIO BIOTECHNOLOGY A40J71 Tradegate | 45,000 43,000 | +1,400 +3,21 % | 15.08. | 42,600 60 | 44,400 60 | 45,000 45,000 | 45,600 7,050 | 50 2.250 | - | ||
LONGEVERON INC A408R7 NASDAQ | 0,756 0,755
| +0,001 +0,11 % | 15.08. | 0,745 1 | 0,761 7 | 0,760 0,753 | 2,700 0,640 | 41.274 2.237 | 1 | ||
LEGACY EDUCATION INC A40NDA NASDAQ | 11,190 11,560 | -0,670 -5,65 % | 15.08. | 10,240 1 | 12,650 1 | 11,190 11,140 | 12,210 4,130 | 2.615 2.233 | 3 | ||
KOSMOS ENERGY LTD A2PBCB Tradegate | 1,452 1,499 | -0,009 -0,58 % | 15.08. | 1,424 2.400 | 1,491 2.300 | 1,513 1,452 | 4,531 1,277 | 1.484 2.226 | 1 | ||
SIDUS SPACE INC A3E2FU NASDAQ | 1,105 1,150 | -0,045 -3,91 % | 15.08. | 1,090 10 | 1,200 1 | 1,105 1,105 | 5,600 1,100 | 176.903 2.222 | 1 | ||
ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,834 1,825 | +0,047 +2,63 % | 15.08. | 1,760 1.704 | 1,813 1.655 | 1,848 1,834 | 2,930 1,769 | 1.200 2.213 | 1 | ||
NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,111 0,097 | +0,013 +13,22 % | 15.08. | 0,091 13.000 | 0,104 11.000 | 0,117 0,107 | 0,134 0,033 | 19.900 2.211 | - | ||
PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,221 0,230 | -0,006 -2,64 % | 15.08. | 0,221 6.807 | 0,233 6.428 | 0,221 0,221 | 0,492 0,139 | 10.000 2.210 | 1 | ||
AKVA GROUP ASA A0LEQU Frankfurt | 7,360 7,080 | +0,280 +3,95 % | 15.08. | 7,260 250 | 7,420 250 | 7,360 7,360 | 8,880 4,650 | 300 2.208 | - | ||
MEDIFAST INC 889384 Tradegate | 11,300 11,185 | +0,025 +0,22 % | 15.08. | 11,220 295 | 11,345 291 | 11,300 11,225 | 20,150 10,550 | 195 2.203 | 2 | ||
FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,350 11,500 | 0,000 0,00 % | 13.08. | 4,520 2 | 13,240 1 | 11,440 11,420 | 11,700 8,900 | 146 2.202 | - | ||
STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 10,970 10,975 | +0,350 +3,30 % | 15.08. | 9,290 1 | 12,210 1 | 10,970 10,970 | 12,795 9,260 | 796 2.201 | 1 | ||
INTELLINETICS INC A2P1GR NASDAQ | 11,000 12,050 | +2,260 +25,86 % | 05.08. | 9,120 1 | 13,020 1 | 9,000 8,740 | 16,280 9,010 | 111 2.200 | - | ||
SMITHFIELD FOODS INC A40ZZF Tradegate | 22,000 22,200 | +0,200 +0,92 % | 15.08. | 21,400 469 | 21,800 455 | 22,000 22,000 | 22,400 17,200 | 100 2.200 | - | ||
ACCELERANT HOLDINGS A401LD Tradegate | 24,250 24,300 | 0,000 0,00 % | 15.08. | 24,100 1.245 | 24,400 1.228 | 24,550 24,250 | 26,060 23,450 | 90 2.196 | - | ||
JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 7,250 7,280 | -0,030 -0,41 % | 15.08. | 5,310 1 | 8,160 1 | 7,350 7,250 | 10,480 3,600 | 2.914 2.195 | - | ||
BT BRANDS INC A3E4P6 NASDAQ | 1,620 1,610 | +0,020 +1,25 % | 15.08. | 1,490 35 | 1,760 1 | 1,620 1,620 | 3,170 1,050 | 8.124 2.193 | 2 | ||
VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 56,05 56,12 | +0,03 +0,06 % | 15.08. | 55,68 240 | 56,36 240 | 56,18 56,05 | 57,87 53,02 | 39 2.189 | - | ||
VITA COCO COMPANY INC A3C53H Tradegate | 28,380 28,500 | +0,090 +0,32 % | 15.08. | 27,910 120 | 28,600 120 | 28,380 28,380 | 38,690 22,140 | 77 2.185 | 7 | ||
AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,864 2,830 | +0,098 +3,54 % | 15.08. | 2,734 731 | 2,796 715 | 2,864 2,758 | 3,620 1,175 | 773 2.174 | - | ||
ANFIELD ENERGY INC A41DFD Tradegate | 4,480 4,604 | -0,068 -1,50 % | 15.08. | 4,450 250 | 4,646 240 | 4,690 4,480 | 6,713 4,125 | 466 2.172 | - | ||
EUROPRIS ASA A14U1Q Tradegate | 8,030 8,010 | -0,110 -1,35 % | 15.08. | 8,100 390 | 8,170 380 | 8,030 8,030 | 8,280 5,485 | 269 2.160 | 2 | ||
INTREPID POTASH INC A2QA6B Tradegate | 24,000 24,200 | -0,200 -0,83 % | 15.08. | 23,800 140 | 24,400 140 | 24,000 24,000 | 34,600 19,700 | 90 2.160 | - | ||
LLEIDANETWORKS SERVEIS TELEMATICS SA A2JRNJ Frankfurt | 1,440 1,390 | +0,050 +3,60 % | 15.08. | 1,575 250 | 1,650 250 | 1,440 1,420 | 1,440 0,922 | 1.500 2.160 | 2 | ||
STARZ ENTERTAINMENT CORP A4165W Tradegate | 10,800 13,200 | +0,300 +2,86 % | 15.08. | 10,400 579 | 10,500 568 | 10,800 10,800 | 17,400 10,800 | 200 2.160 | 1 | ||
INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 7,130 7,800 | -0,670 -8,59 % | 15.08. | 7,300 1 | 8,460 1 | 7,130 7,130 | 54,32 7,130 | 675 2.146 | - | ||
AMERICAN WELL CORPORATION A40H7M NASDAQ | 7,145 7,245 | -0,100 -1,38 % | 15.08. | 6,420 1 | 8,160 1 | 7,150 7,145 | 12,430 6,565 | 1.572 2.144 | 7 | ||
TALIS BIOMEDICAL CORPORATION A3EHBB NASDAQ | 4,390 4,230 | +0,160 +3,78 % | 30.08.24 | 3,950 1 | 4,490 3 | 4,400 4,370 | 4,410 3,890 | 3.968 2.142 | - | ||
LINKBANCORP INC A3DT9V NASDAQ | 7,110 7,170 | -0,060 -0,84 % | 15.08. | 6,410 1 | 8,080 1 | 7,110 7,110 | 7,870 6,030 | 9.503 2.137 | 2 | ||
THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,570 0,560 | +0,015 +2,70 % | 15.08. | 0,535 4.000 | 0,575 3.000 | 0,570 0,570 | 0,570 0,179 | 3.738 2.131 | - | ||
TONKENS AGRAR AG A1EMHE Xetra | 7,050 7,000 | +0,050 +0,71 % | 15.08. | 6,950 715 | 7,150 715 | 7,100 7,050 | 7,700 6,600 | 300 2.130 | 1 | ||
GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,115 0,117 | -0,002 -1,29 % | 15.08. | 0,112 17.957 | 0,140 24.863 | 0,115 0,115 | 0,143 0,038 | 18.500 2.128 | - | ||
ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15.08. | 0,001 11,5 Mio. | 0,001 6,9 Mio. | 0,001 0,001 | 2,000 0,000 | 2,6 Mio. 2.116 | 4 | ||
BEAZER HOMES USA INC A1J51W Tradegate | 21,800 21,800 | -0,200 -0,91 % | 15.08. | 21,800 140 | 22,200 140 | 21,800 21,800 | 34,400 16,900 | 97 2.115 | - | ||
ALLGAEUER BRAUHAUS AG 503550 München | 700,00 710,00 | -10,00 -1,41 % | 15.08. | 650,00 10 | 700,00 4 | 700,00 700,00 | 1.050,00 650,00 | 3 2.100 | - | ||
AKER ASA A0B8L8 Tradegate | 58,20 58,00 | +0,10 +0,17 % | 15.08. | 58,00 90 | 58,10 90 | 58,50 58,20 | 61,60 44,100 | 36 2.096 | 3 | ||
HEARTBEAM INC A3C7MX NASDAQ | 1,030 1,200 | -0,170 -14,17 % | 15.08. | 1,030 11 | 1,070 1 | 1,040 1,030 | 3,200 0,936 | 12.044 2.093 | - | ||
GROUPON INC A2P6UE Tradegate | 25,100 25,180 | +0,740 +3,04 % | 15.08. | 24,370 205 | 24,620 203 | 25,110 25,100 | 35,870 7,442 | 83 2.083 | - | ||
METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 3,645 3,720 | +0,015 +0,41 % | 15.08. | 3,600 418 | 3,655 410 | 3,730 3,645 | 3,845 2,295 | 570 2.083 | 1 | ||
FREEMAN GOLD CORP A2P5AE Tradegate | 0,111 0,112 | -0,008 -6,72 % | 15.08. | 0,114 5.000 | 0,124 5.000 | 0,112 0,106 | 0,122 0,045 | 18.935 2.082 | - | ||
TRIUMPH GOLD CORP A3D3YZ Stuttgart | 0,204 0,173 | +0,031 +17,92 % | 15.08. | 0,204 15.000 | 0,222 25.000 | 0,204 0,204 | 0,204 0,087 | 10.000 2.080 | - | ||
CLOUDASTRUCTURE INC A40U15 Tradegate | 1,360 1,440 | 0,000 0,00 % | 15.08. | 1,340 1.120 | 1,380 1.087 | 1,460 1,350 | 44,135 1,350 | 1.489 2.076 | - | ||
NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,035 0,034 | +0,003 +9,52 % | 15.08. | 0,000 50.000 | 0,000 26.000 | 0,036 0,034 | 0,348 0,025 | 60.121 2.072 | 4 | ||
PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,213 0,223 | -0,008 -3,50 % | 15.08. | 0,209 20 | 0,214 1 | 0,217 0,210 | 1,510 0,187 | 103.970 2.071 | 4 | ||
METROVACESA SA A2JSF7 Tradegate | 10,250 10,200 | 0,000 0,00 % | 15.08. | 10,200 310 | 10,250 310 | 10,250 10,250 | 12,450 8,200 | 202 2.070 | 3 | ||
ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 15,292 15,440 | -0,036 -0,23 % | 15.08. | 15,248 150 | 15,408 150 | 15,752 15,166 | 15,752 7,023 | 136 2.065 | - |