Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 47,3 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,428 0,401 | +0,019 +4,65 % | 20.03. | 0,387 5.850 | 0,430 12.000 | 0,428 0,388 | 0,688 0,332 | 7.865 3.113 | 6 | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Tradegate | 0,070 0,085 | -0,006 -7,89 % | 20.03. | 0,069 43.605 | 0,083 36.320 | 0,070 0,070 | 0,140 0,061 | 44.400 3.108 | 2 | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,610 8,700 | -0,090 -1,03 % | 20.03. | 8,600 1.650 | 8,895 670 | 8,880 8,610 | 28,500 8,500 | 354 3.095 | 2 | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 8,068 8,420 | -0,352 -4,18 % | 20.03. | 7,666 200 | 8,066 200 | 8,534 7,993 | 11,300 5,742 | 366 3.088 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,830 0,826 | -0,002 -0,26 % | 20.03. | 0,821 18.400 | 0,844 17.800 | 0,830 0,830 | 2,893 0,777 | 3.718 3.087 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,094 0,093 | +0,001 +1,08 % | 20.03. | 0,089 9.900 | 0,097 9.100 | 0,094 0,089 | 0,200 0,089 | 34.400 3.084 | 1 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,120 1,140 | -0,020 -1,75 % | 20.03. | 1,100 2.000 | 1,170 1.800 | 1,190 1,120 | 1,800 0,810 | 2.752 3.082 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 26,800 26,000 | 0,000 0,00 % | 20.03. | 26,600 226 | 27,000 222 | 26,800 26,800 | 26,800 13,900 | 115 3.082 | 8 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,300 10,200 | 0,000 0,00 % | 20.03. | 10,300 100 | 10,400 100 | 10,400 10,100 | 13,800 9,800 | 300 3.080 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 76,88 77,48 | +0,96 +1,27 % | 20.03. | 0,000 146 | 0,000 144 | 76,88 76,88 | 81,96 61,95 | 40 3.075 | - | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 6,120 6,340 | -0,220 -3,47 % | 20.03. | 5,400 100 | 6,390 500 | 6,120 6,120 | 8,240 1,690 | 2.033 3.060 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,610 0,595 | +0,015 +2,52 % | 20.03. | 0,565 3.000 | 0,620 3.000 | 0,610 0,610 | 1,110 0,540 | 5.000 3.050 | - | ||
| INUVO INC A41A0W Tradegate | 2,080 2,120 | -0,060 -2,80 % | 20.03. | 2,100 1.919 | 2,160 1.836 | 2,180 2,080 | 5,320 1,380 | 1.403 3.044 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,262 0,298 | -0,026 -9,03 % | 20.03. | 0,262 4.000 | 0,314 4.000 | 0,310 0,262 | 0,438 0,120 | 10.951 3.040 | 5 | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 3,100 2,680 | +0,420 +15,67 % | 20.03. | 3,100 162 | 3,120 162 | 3,200 2,700 | 4,300 1,390 | 950 3.040 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 1,390 1,290 | -0,070 -4,79 % | 20.03. | 1,440 600 | 1,470 600 | 1,390 1,270 | 1,540 0,256 | 2.237 3.033 | - | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,705 0,711 | +0,005 +0,71 % | 20.03. | 0,695 2.200 | 0,705 2.200 | 0,705 0,705 | 0,770 0,531 | 4.300 3.032 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,707 0,634 | +0,073 +11,51 % | 20.03. | 0,694 100 | 0,771 200 | 0,707 0,707 | 28,800 0,605 | 10.613 3.019 | - | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,152 0,143 | +0,005 +3,05 % | 20.03. | 0,143 20.000 | 0,152 5.000 | 0,152 0,144 | 0,209 0,072 | 21.000 3.018 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,028 14,874 | +0,332 +2,26 % | 20.03. | 14,578 1.200 | 14,814 1.200 | 15,050 14,924 | 20,855 14,698 | 202 3.016 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 37,032 37,153 | +0,007 +0,02 % | 20.03. | 36,661 500 | 37,533 400 | 37,290 37,032 | 80,04 33,150 | 81 3.006 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 8,850 8,900 | +0,700 +8,59 % | 20.03. | 8,100 371 | 8,150 368 | 8,850 8,850 | 17,300 6,950 | 339 3.000 | 4 | ||
| MANITOU BF SA 868918 Tradegate | 18,480 18,720 | +0,180 +0,98 % | 20.03. | 18,220 180 | 18,380 170 | 18,480 18,480 | 24,000 15,000 | 162 2.994 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,498 0,482 | +0,016 +3,32 % | 20.03. | 0,472 2.120 | 0,510 1.970 | 0,498 0,458 | 0,745 0,240 | 6.000 2.988 | 3 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,140 1,100 | +0,040 +3,64 % | 20.03. | 1,020 300 | 1,150 1.700 | 1,150 1,120 | 4,900 1,075 | 11.459 2.987 | 4 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 5,854 5,848 | +0,079 +1,37 % | 20.03. | 5,713 1.050 | 5,837 1.027 | 5,900 5,854 | 10,282 5,683 | 510 2.986 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 591,60 604,70 | +0,60 +0,10 % | 20.03. | 588,20 100 | 593,70 100 | 604,00 591,60 | 626,80 457,15 | 5 2.976 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 31,180 31,320 | +0,320 +1,04 % | 20.03. | 30,540 196 | 31,160 192 | 31,860 31,180 | 33,500 12,000 | 95 2.976 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 5,950 6,168 | +0,163 +2,82 % | 20.03. | 5,760 1.736 | 5,814 1.719 | 5,950 5,950 | 6,699 1,791 | 500 2.975 | 2 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 148,60 150,80 | -0,80 -0,54 % | 20.03. | 148,80 21 | 149,80 21 | 148,60 148,60 | 209,50 148,60 | 20 2.972 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,620 1,722 | +0,025 +1,54 % | 20.03. | 1,575 3.809 | 1,616 3.713 | 1,694 1,620 | 2,647 1,354 | 1.800 2.967 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,800 15,020 | 0,000 0,00 % | 17.03. | 12,760 200 | 15,150 1.300 | 14,800 14,800 | 15,540 14,250 | 620 2.960 | 1 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,155 8,255 | +0,129 +1,60 % | 20.03. | 7,949 2.800 | 8,103 2.800 | 8,359 8,100 | 9,401 5,966 | 357 2.952 | - | ||
| GRINDR INC A3D1JL Tradegate | 10,900 10,900 | 0,000 0,00 % | 20.03. | 10,400 290 | 11,400 262 | 10,900 10,700 | 19,608 8,300 | 270 2.939 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,551 0,573 | -0,027 -4,72 % | 20.03. | 0,509 100 | 0,553 200 | 0,551 0,551 | 1,620 0,341 | 21.170 2.931 | 2 | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 48,730 49,135 | +1,025 +2,15 % | 20.03. | 47,470 210 | 47,935 208 | 48,730 48,730 | 49,900 24,570 | 60 2.924 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,360 1,420 | -0,060 -4,23 % | 20.03. | 1,370 200 | 1,590 100 | 1,360 1,360 | 29,440 1,360 | 45.030 2.916 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 4,260 4,370 | -0,110 -2,52 % | 20.03. | 4,260 400 | 4,320 200 | 4,300 4,260 | 4,900 2,460 | 4.096 2.904 | 1 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 5,513 5,523 | +0,010 +0,18 % | 20.03. | 5,466 3.800 | 5,541 3.800 | 5,527 5,513 | 12,251 3,883 | 526 2.901 | - | ||
| GIVE AG A0KD0F Hamburg | 1,470 1,380 | +0,090 +6,52 % | 20.03. | 1,390 5.487 | 1,500 800 | 1,470 1,380 | 1,570 1,000 | 1.970 2.896 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 12,100 12,340 | -0,070 -0,58 % | 20.03. | 12,100 413 | 12,230 408 | 12,100 11,970 | 13,320 6,405 | 240 2.894 | - | ||
| NATERA INC A14VPJ Tradegate | 171,00 175,00 | +2,00 +1,18 % | 20.03. | 167,00 47 | 171,00 46 | 171,00 169,00 | 220,00 115,00 | 17 2.891 | 3 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 3,315 3,355 | -0,040 -1,19 % | 20.03. | 3,370 600 | 3,330 1.800 | 3,320 3,315 | 21,430 3,020 | 29.417 2.888 | - | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,925 0,930 | 0,000 0,00 % | 20.03. | 0,915 1.069 | 0,930 8.400 | 0,935 0,925 | 0,980 0,250 | 3.100 2.888 | - | ||
| SAVARIA CORPORATION A0B8TG Tradegate | 15,800 16,100 | -0,100 -0,63 % | 20.03. | 15,800 200 | 15,900 200 | 15,800 15,800 | 16,300 9,900 | 182 2.876 | 3 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,402 0,398 | +0,024 +6,35 % | 20.03. | 0,364 5.000 | 0,392 5.000 | 0,408 0,386 | 0,570 0,232 | 7.300 2.875 | 3 | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,255 3,370 | +0,005 +0,15 % | 20.03. | 3,235 960 | 3,260 950 | 3,320 3,250 | 5,180 3,250 | 876 2.874 | 2 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 9,000 9,400 | 0,000 0,00 % | 20.03. | 9,050 552 | 9,200 543 | 9,600 8,900 | 10,200 6,450 | 300 2.870 | 3 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 28,680 29,940 | -1,260 -4,21 % | 20.03. | 26,360 100 | 30,100 100 | 28,680 28,680 | 108,99 8,050 | 913 2.868 | - | ||
| AWARE INC 902788 NASDAQ | 1,210 1,260 | -0,050 -3,97 % | 20.03. | 1,170 200 | 1,630 100 | 1,210 1,210 | 2,910 1,170 | 19.804 2.860 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.