Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINLAND HOLDING AG 841510 Düsseldorf | 30,800 30,200 | +0,600 +1,99 % | 06.06. | 29,200 18 | 31,000 400 | 30,800 30,200 | 38,400 22,000 | 60 1.848 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,309 0,330 | -0,020 -5,96 % | 06.06. | 0,281 1 | 0,358 1 | 0,315 0,309 | 4,920 0,240 | 20.531 1.829 | 2 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 1,750 1,710 | +0,040 +2,34 % | 06.06. | 1,640 1.830 | 1,750 1.735 | 1,750 1,750 | 1,750 0,800 | 1.044 1.827 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 11,400 11,300 | -0,100 -0,87 % | 06.06. | 11,400 526 | 11,500 518 | 11,400 11,400 | 15,210 9,010 | 160 1.824 | - | ||
| TANTALEX LITHIUM RESOURCES CORPORATION A3DM1X Tradegate | 0,007 0,006 | +0,001 +18,18 % | 06.06. | 0,000 385.000 | 0,000 130.000 | 0,007 0,007 | 0,020 0,006 | 280.000 1.820 | - | ||
| AZEK COMPANY INC A2P099 Tradegate | 46,600 47,000 | +0,200 +0,43 % | 06.06. | 0,000 220 | 0,000 220 | 46,600 46,600 | 53,50 36,000 | 39 1.817 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 18,100 18,735 | -0,230 -1,25 % | 04.06. | 13,320 1 | 18,460 1 | 18,330 17,920 | 31,540 13,730 | 660 1.810 | 3 | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 7,200 7,000 | 0,000 0,00 % | 06.06. | 7,050 851 | 7,300 817 | 7,300 7,200 | 14,100 4,860 | 249 1.808 | - | ||
| TENEO AI AB A3DMG3 Frankfurt | 0,036 0,041 | -0,005 -11,52 % | 06.06. | 0,040 50.000 | 0,076 39.450 | 0,036 0,036 | 0,065 0,007 | 50.000 1.805 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,090 0,087 | +0,009 +10,84 % | 06.06. | 0,072 13.870 | 0,092 10.918 | 0,090 0,090 | 0,107 0,021 | 20.000 1.800 | 2 | ||
| HASEN-IMMOBILIEN AG A1X3RR München | 180,00 178,00 | +2,00 +1,12 % | 06.06. | 172,00 10 | 179,00 15 | 180,00 178,00 | 200,00 153,00 | 10 1.800 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 23,100 22,100 | +0,100 +0,43 % | 06.06. | 22,900 140 | 23,050 135 | 23,450 23,100 | 39,450 17,880 | 77 1.799 | 1 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,829 0,800 | +0,046 +5,87 % | 06.06. | 0,704 1 | 0,830 50 | 0,829 0,829 | 4,200 0,520 | 5.585 1.799 | 2 | ||
| C3IS INC A41BEA NASDAQ | 3,650 3,720 | -0,030 -0,82 % | 05.06. | 3,560 4 | 3,690 1 | 3,610 3,610 | 24,075 3,001 | 121 1.796 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,650 21,550 | -0,350 -1,67 % | 06.06. | 20,900 160 | 21,050 160 | 21,000 20,650 | 26,380 17,380 | 86 1.794 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 3,505 3,455 | +0,030 +0,86 % | 06.06. | 3,470 160 | 3,475 160 | 3,580 3,505 | 10,600 3,280 | 501 1.794 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,910 0,850 | +0,060 +7,06 % | 06.06. | 0,910 2.000 | 1,020 2.000 | 0,910 0,910 | 1,980 0,750 | 1.970 1.793 | 15 | ||
| MY SIZE INC A40ANC NASDAQ | 1,270 1,260 | +0,010 +0,79 % | 06.06. | 1,270 2 | 1,330 1 | 1,290 1,270 | 6,600 1,050 | 5.443 1.791 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 17,900 17,600 | 0,000 0,00 % | 06.06. | 17,600 341 | 18,000 332 | 17,900 17,900 | 23,000 15,300 | 100 1.790 | 4 | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,358 0,350 | +0,028 +8,48 % | 06.06. | 0,322 9.367 | 0,338 8.827 | 0,358 0,358 | 0,358 0,153 | 5.000 1.790 | 2 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,855 17,400 | -0,055 -0,31 % | 05.06. | 17,800 1 | 18,000 1 | 17,920 17,720 | 17,990 15,220 | 1.335 1.786 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,320 3,380 | 0,000 0,00 % | 06.06. | 3,280 1.224 | 3,360 1.184 | 3,380 3,320 | 5,750 2,760 | 537 1.785 | - | ||
| VELO3D INC A40FCS NASDAQ | 1,280 1,320 | 0,000 0,00 % | 10.09.24 | 1,270 1 | 1,320 1 | 1,355 1,240 | 5,026 1,210 | 5.987 1.779 | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,565 0,580 | -0,022 -3,75 % | 06.06. | 0,565 6 | 0,586 2 | 0,565 0,565 | 619,00 0,565 | 8.298 1.777 | 3 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,814 0,828 | -0,014 -1,71 % | 06.06. | 0,695 8 | 0,810 9 | 0,814 0,814 | 15,500 0,531 | 4.014 1.775 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 19,640 19,640 | -0,060 -0,30 % | 06.06. | 19,560 511 | 19,800 504 | 19,640 19,640 | 22,650 15,940 | 90 1.768 | 21 | ||
| ARYZTA AG A41BKN Tradegate | 93,01 92,15 | +0,21 +0,23 % | 06.06. | 92,57 34 | 93,03 34 | 93,01 93,01 | 93,03 84,89 | 19 1.767 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,330 1,370 | -0,040 -2,92 % | 06.06. | 1,190 2 | 1,350 2 | 1,350 1,330 | 3,665 1,040 | 2.955 1.764 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 17,600 17,700 | +0,100 +0,57 % | 06.06. | 17,400 402 | 17,500 398 | 17,600 17,600 | 18,200 7,000 | 100 1.760 | 2 | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,170 1,160 | -0,030 -2,50 % | 06.06. | 1,170 2.565 | 1,210 2.460 | 1,170 1,170 | 1,490 0,960 | 1.500 1.755 | 3 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,150 | 4.588 1.746 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 16,600 16,500 | -0,100 -0,60 % | 06.06. | 16,500 608 | 16,700 596 | 16,600 16,600 | 17,900 15,100 | 105 1.743 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 2,060 2,000 | +0,050 +2,49 % | 06.06. | 1,800 1 | 2,090 7 | 2,060 2,035 | 2,880 1,260 | 10.070 1.737 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,250 2,360 | 0,000 0,00 % | 05.06. | 2,250 18 | 2,650 8 | 2,380 2,240 | 19,730 1,600 | 4.042 1.735 | 5 | ||
| LIVEPERSON INC 936891 Tradegate | 0,694 0,665 | +0,004 +0,62 % | 06.06. | 0,684 5.849 | 0,696 5.744 | 0,694 0,650 | 1,824 0,494 | 2.525 1.730 | - | ||
| UNITED HOMES GROUP INC A3D86W Stuttgart | 2,760 2,840 | 0,000 0,00 % | 06.06. | 3,020 1.900 | 3,240 1.900 | 2,880 2,760 | 6,950 1,470 | 625 1.725 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,020 0,940 | +0,042 +4,27 % | 06.06. | 0,816 1 | 1,030 9 | 1,035 1,020 | 6,490 0,618 | 24.883 1.722 | 3 | ||
| ENDOR AG 549166 München | 0,005 0,002 | +0,003 +108,33 % | 06.06. | 0,001 100.000 | 0,006 150.000 | 0,005 0,002 | 0,575 0,001 | 528.000 1.722 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 26,800 26,800 | +0,200 +0,75 % | 06.06. | 26,400 197 | 26,600 195 | 26,800 26,800 | 31,600 18,700 | 64 1.715 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,820 3,660 | +0,360 +10,40 % | 06.06. | 3,360 1.193 | 3,560 1.119 | 3,820 3,580 | 9,250 1,370 | 470 1.709 | - | ||
| VOLATO GROUP INC A412K5 NASDAQ | 2,090 2,280 | +0,020 +0,97 % | 06.06. | 2,020 1 | 2,080 1 | 2,090 2,090 | 18,250 1,355 | 2.316 1.709 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,700 0,690 | +0,010 +1,43 % | 06.06. | 0,692 19 | 0,713 3 | 0,700 0,700 | 5,020 0,650 | 3.616 1.704 | - | ||
| TRUGOLF HOLDINGS INC A3DF97 NASDAQ | 0,226 0,232 | -0,009 -3,83 % | 06.06. | 0,202 1 | 0,230 15 | 0,226 0,226 | 1,455 0,194 | 115.209 1.700 | - | ||
| CONTEXTLOGIC INC A3D9VV Frankfurt | 5,948 5,706 | +0,242 +4,24 % | 06.06. | 6,040 2.500 | 6,140 2.500 | 5,948 5,940 | 8,438 4,622 | 285 1.695 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 1,690 1,650 | +0,040 +2,42 % | 06.06. | 1,600 1.900 | 1,660 1.900 | 1,690 1,680 | 1,690 0,685 | 1.000 1.690 | 5 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,260 1,250 | +0,010 +0,80 % | 06.06. | 1,240 1 | 1,290 2 | 1,260 1,260 | 48,480 1,090 | 4.803 1.690 | 1 | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 16,890 16,170 | +0,340 +2,05 % | 06.06. | 14,230 1 | 20,620 1 | 16,890 16,890 | 38,000 15,300 | 2.037 1.689 | 3 | ||
| BOLT BIOTHERAPEUTICS INC A2QNZN Tradegate | 0,260 0,261 | -0,024 -8,47 % | 06.06. | 0,275 5.458 | 0,292 5.138 | 0,285 0,260 | 0,730 0,250 | 6.009 1.688 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 29,072 28,986 | +0,368 +1,28 % | 06.06. | 28,616 1.500 | 28,772 1.500 | 29,072 29,072 | 29,870 21,104 | 58 1.686 | - | ||
| UNIBAP SPACE SOLUTIONS AB A2DPSZ Frankfurt | 0,624 0,600 | +0,024 +4,00 % | 06.06. | 0,612 1.680 | 0,638 1.680 | 0,624 0,598 | 0,624 0,180 | 2.700 1.685 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .