Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 47,799 48,100 | -0,420 -0,87 % | 08.01. | 0,000 228 | 0,000 225 | 47,805 47,799 | 48,160 34,669 | 138 6.597 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 09.01. | 21,400 281 | 21,600 275 | 21,400 21,200 | 55,00 20,800 | 310 6.577 | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,300 16,260 | +0,040 +0,25 % | 09.01. | 6,540 100 | 16,270 100 | 16,300 16,300 | 16,300 13,510 | 916 6.569 | 5 | ||
| MICROVISION INC A1JUDY Tradegate | 0,820 0,812 | +0,008 +0,96 % | 09.01. | 0,788 7.613 | 0,807 7.438 | 0,822 0,802 | 2,150 0,699 | 8.113 6.562 | 2 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 9,039 9,046 | -0,007 -0,08 % | 09.01. | 8,792 1.800 | 9,007 1.800 | 9,039 8,984 | 23,504 7,863 | 727 6.554 | - | ||
| EXMAR SA 812880 Tradegate | 9,900 9,990 | -0,090 -0,90 % | 09.01. | 9,820 55 | 9,910 55 | 9,940 9,860 | 14,240 9,040 | 660 6.535 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,675 2,595 | +0,080 +3,08 % | 09.01. | 2,650 1.200 | 2,675 1.200 | 2,675 2,555 | 3,090 1,680 | 2.477 6.526 | 1 | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 2,000 2,120 | -0,120 -5,66 % | 09.01. | 1,910 1.500 | 2,070 100 | 2,060 2,000 | 41,800 1,700 | 3.593 6.525 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 160,07 158,21 | +1,86 +1,17 % | 09.01. | 0,000 70 | 0,000 69 | 160,07 160,07 | 160,07 125,34 | 41 6.517 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 09.01. | 5,200 1.200 | 5,250 1.200 | 5,250 5,150 | 7,202 4,860 | 1.246 6.510 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,310 0,296 | +0,014 +4,73 % | 09.01. | 0,294 10.000 | 0,336 10.000 | 0,310 0,286 | 0,336 0,189 | 21.000 6.510 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Stuttgart | 1.280,00 1.300,00 | -20,00 -1,54 % | 09.01. | 1.280,00 1 | 1.310,00 1 | 1.300,00 1.280,00 | 1.650,00 1.110,00 | 5 6.500 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,384 14,216 | +0,168 +1,18 % | 09.01. | 14,318 1.500 | 14,384 1.500 | 14,386 14,262 | 14,386 11,294 | 455 6.490 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 133,50 132,50 | +1,00 +0,75 % | 09.01. | 137,00 23 | 137,50 23 | 133,50 132,00 | 242,00 125,50 | 49 6.484 | - | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 09.01. | 21,400 60 | 21,600 60 | 21,600 21,200 | 25,400 20,400 | 300 6.480 | 2 | ||
| ZOOPLUS SE 511170 Hamburg | 240,00 240,00 | 0,00 0,00 % | 09.01. | 240,00 2 | 250,00 50 | 240,00 240,00 | 294,00 230,00 | 27 6.480 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,245 3,260 | -0,015 -0,46 % | 09.01. | 3,310 100 | 3,290 200 | 3,245 3,225 | 4,280 1,540 | 2.329 6.474 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,055 0,048 | +0,007 +13,69 % | 09.01. | 0,039 23.000 | 0,057 16.000 | 0,055 0,048 | 0,117 0,013 | 126.505 6.474 | - | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,845 3,850 | -0,095 -2,41 % | 08.01. | 3,830 840 | 3,835 840 | 3,845 3,845 | 8,957 3,565 | 1.680 6.460 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 9,000 8,950 | +0,050 +0,56 % | 09.01. | 8,850 454 | 9,150 435 | 9,050 8,850 | 20,600 5,700 | 721 6.454 | 2 | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,690 0,709 | -0,020 -2,75 % | 09.01. | 0,684 500 | 0,692 500 | 0,690 0,680 | 3,910 0,552 | 11.132 6.435 | 4 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,640 2,300 | +0,340 +14,78 % | 09.01. | 2,510 200 | 2,700 100 | 2,640 2,640 | 6,220 1,240 | 3.355 6.425 | 1 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 26,460 26,440 | -0,120 -0,45 % | 08.01. | 26,430 190 | 26,920 186 | 26,460 26,390 | 26,680 21,790 | 243 6.422 | - | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,397 0,368 | +0,029 +7,88 % | 09.01. | 0,000 4.500 | 0,000 4.000 | 0,397 0,338 | 0,408 0,217 | 18.208 6.400 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,058 0,059 | -0,001 -0,85 % | 09.01. | 0,000 30.000 | 0,000 26.000 | 0,060 0,058 | 0,152 0,034 | 106.999 6.400 | - | ||
| SHARPLINK GAMING INC A417JK Tradegate | 8,550 8,850 | -0,300 -3,39 % | 09.01. | 8,500 1.182 | 8,800 1.134 | 8,900 8,450 | 10,500 7,400 | 737 6.394 | - | ||
| SMCP SA A2H5K5 Tradegate | 6,390 6,320 | -0,140 -2,14 % | 08.01. | 6,460 490 | 6,520 480 | 6,390 6,390 | 6,870 2,430 | 1.000 6.390 | 3 | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 33,200 32,700 | +0,500 +1,53 % | 09.01. | 32,800 120 | 33,900 120 | 33,600 33,200 | 40,300 30,000 | 192 6.374 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,024 0,018 | +0,006 +34,29 % | 09.01. | 0,000 91.000 | 0,000 64.000 | 0,024 0,016 | 0,037 0,007 | 320.549 6.371 | 2 | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 10,100 9,850 | 0,000 0,00 % | 09.01. | 10,200 300 | 10,600 300 | 10,100 9,900 | 11,400 7,750 | 630 6.363 | 9 | ||
| BIOTEST AG VZ 522723 Hamburg | 31,600 31,600 | 0,000 0,00 % | 09.01. | 31,600 1.167 | 33,000 601 | 31,600 31,600 | 34,000 26,400 | 201 6.353 | 2 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,350 2,450 | -0,100 -4,08 % | 09.01. | 2,350 200 | 2,460 100 | 2,385 2,350 | 5,280 2,030 | 3.212 6.348 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 57,50 54,50 | +3,00 +5,50 % | 09.01. | 56,50 106 | 58,00 102 | 57,50 55,00 | 104,00 16,000 | 111 6.316 | 1 | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 4,740 4,800 | -0,060 -1,25 % | 09.01. | 4,740 422 | 4,980 161 | 5,050 4,720 | 5,350 3,100 | 1.250 6.312 | 3 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 106,50 104,42 | 0,00 0,00 % | 08.01. | 103,00 600 | 122,60 100 | 103,57 103,57 | 136,80 102,95 | 274 6.284 | 1 | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,640 0,600 | +0,040 +6,67 % | 09.01. | 0,610 3.304 | 0,635 3.143 | 0,640 0,610 | 0,950 0,300 | 9.850 6.278 | 1 | ||
| BP SILVER CORP A41JAG Tradegate | 0,414 0,394 | +0,020 +5,08 % | 09.01. | 0,394 5.101 | 0,442 4.524 | 0,416 0,414 | 0,416 0,237 | 15.120 6.278 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,238 0,226 | +0,012 +5,31 % | 09.01. | 0,223 4.497 | 0,244 4.096 | 0,239 0,235 | 0,248 0,026 | 26.645 6.277 | 2 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,230 0,226 | +0,004 +1,77 % | 09.01. | 0,185 9.296 | 0,230 5.000 | 0,230 0,185 | 5,160 0,016 | 30.356 6.254 | 2 | ||
| KOBO RESOURCES INC A3D70W Frankfurt | 0,180 0,180 | 0,000 0,00 % | 09.01. | 0,180 18.255 | 0,206 9.800 | 0,180 0,180 | 0,250 0,110 | 34.745 6.254 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 31,595 31,205 | +0,390 +1,25 % | 09.01. | 31,145 192 | 31,795 188 | 31,595 31,545 | 36,065 25,560 | 198 6.253 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,470 0,473 | -0,003 -0,66 % | 09.01. | 0,470 20.700 | 0,481 600 | 0,478 0,470 | 1,430 0,325 | 15.190 6.251 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 110,00 110,00 | 0,00 0,00 % | 09.01. | 111,50 28 | 112,00 28 | 110,00 109,00 | 117,00 97,00 | 57 6.241 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 0,870 0,900 | -0,030 -3,33 % | 09.01. | 0,830 1.000 | 0,903 3.700 | 0,940 0,870 | 152,35 0,741 | 9.119 6.222 | 1 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,000 11,200 | +0,800 +7,14 % | 09.01. | 11,800 340 | 12,100 329 | 12,000 11,300 | 12,000 2,980 | 544 6.217 | - | ||
| YIELDMAX ULTRA OPTION INCOME STRATEGY ETC A4AQSE Tradegate | 16,860 16,491 | +0,369 +2,24 % | 09.01. | 16,593 360 | 16,860 360 | 16,860 16,559 | 17,816 16,217 | 374 6.208 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,610 2,626 | +0,022 +0,85 % | 08.01. | 2,568 1.300 | 2,590 1.300 | 2,610 2,574 | 2,668 1,404 | 2.386 6.199 | 2 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,200 1,250 | -0,050 -4,00 % | 09.01. | 1,200 1.400 | 1,220 400 | 1,210 1,200 | 2,950 1,025 | 7.220 6.193 | - | ||
| HERTZ ENERGY INC A41GP3 Frankfurt | 0,194 0,075 | 0,000 0,00 % | 09.01. | 0,155 6.429 | 0,194 7.964 | 0,194 0,150 | 0,329 0,040 | 35.278 6.183 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,580 21,190 | 0,000 0,00 % | 08.01. | 19,350 100 | 22,000 500 | 20,580 20,580 | 21,390 19,340 | 300 6.175 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .