Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,655 0,663 | -0,008 -1,19 % | 07:48 | 0,654 48.600 | 0,654 48.600 | 0,655 0,655 | 1,028 0,586 | 2.000 1.311 | - | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 4,040 4,700 | 0,000 0,00 % | 19.11. | 3,620 1.300 | 5,210 100 | 4,040 4,040 | 50,000 4,040 | 5.668 1.310 | - | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,300 1,340 | -0,050 -3,70 % | 19.11. | 1,300 1.750 | 1,390 1.500 | 1,310 1,290 | 2,060 1,210 | 1.001 1.306 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,220 5,229 | -0,094 -1,77 % | 19.11. | 5,303 949 | 5,409 930 | 5,220 5,220 | 8,070 4,420 | 250 1.305 | 1 | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08. | 0,089 1 | 0,091 1 | 0,100 0,089 | 11,802 0,090 | 72.893 1.301 | 1 | ||
| METAVISIO SA A3DE95 Frankfurt | 0,006 0,004 | 0,000 0,00 % | 19.11. | 0,005 100.000 | 0,007 125 | 0,007 0,004 | 0,130 0,000 | 200.000 1.300 | 2 | ||
| STEALTHGAS INC A0HFYU Tradegate | 5,900 5,950 | +0,050 +0,85 % | 19.11. | 5,850 693 | 5,950 673 | 5,900 5,900 | 6,700 4,620 | 220 1.298 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 36,731 36,136 | +0,125 +0,34 % | 19.11. | 36,561 1.200 | 36,737 1.200 | 36,731 36,572 | 38,578 22,530 | 35 1.285 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,055 0,043 | 0,000 0,00 % | 19.11. | 0,043 1.000 | 0,061 15.900 | 0,055 0,043 | 0,105 0,016 | 23.529 1.282 | - | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,500 0,515 | -0,015 -2,91 % | 19.11. | 0,498 7.500 | 0,525 1.903 | 0,500 0,500 | 0,850 0,173 | 2.550 1.275 | 1 | ||
| REGENCY SILVER CORP A41DJN Frankfurt | 0,098 0,137 | 0,000 0,00 % | 19.11. | 0,084 11.977 | 0,126 10.000 | 0,098 0,098 | 0,239 0,052 | 13.000 1.274 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 61,22 60,81 | +0,41 +0,67 % | 08:06 | 60,69 400 | 61,23 400 | 61,22 60,59 | 68,72 43,860 | 21 1.273 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,220 3,280 | -0,045 -1,38 % | 19.11. | 3,255 960 | 3,325 940 | 3,295 3,220 | 5,380 3,220 | 389 1.269 | 1 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,025 0,024 | 0,000 0,00 % | 19.11. | 0,025 40.000 | 0,046 21.740 | 0,041 0,025 | 0,079 0,001 | 31.000 1.259 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,026 0,030 | -0,004 -13,51 % | 19.11. | 0,025 29.000 | 0,032 18.999 | 0,026 0,026 | 0,057 0,024 | 49.000 1.254 | 1 | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,391 0,393 | -0,001 -0,26 % | 19.11. | 0,370 5.410 | 0,408 4.895 | 0,391 0,391 | 0,562 0,192 | 3.200 1.251 | 3 | ||
| GOLDSTORM METALS CORP A3DT8P Frankfurt | 0,125 0,120 | 0,000 0,00 % | 19.11. | 0,110 9.247 | 0,145 13.841 | 0,125 0,125 | 0,242 0,038 | 10.000 1.250 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 12,475 13,740 | 0,000 0,00 % | 12.11. | 9,810 200 | 13,700 200 | 12,750 12,460 | 22,970 7,300 | 15 1.248 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 12,440 12,830 | 0,000 0,00 % | 19.11. | 10,100 100 | 12,510 100 | 12,440 12,440 | 16,400 7,210 | 3.498 1.244 | 2 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,655 0,635 | +0,010 +1,55 % | 19.11. | 0,635 1.500 | 0,660 3.008 | 0,655 0,650 | 0,835 0,164 | 1.900 1.242 | 1 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 1,115 1,190 | 0,000 0,00 % | 19.11. | 1,010 200 | 1,230 100 | 1,235 1,115 | 9,410 1,115 | 4.882 1.236 | - | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,021 0,017 | +0,004 +23,53 % | 19.11. | 0,015 200.000 | 0,019 51.653 | 0,021 0,021 | 0,032 0,010 | 58.824 1.235 | - | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 0,856 0,900 | -0,044 -4,92 % | 19.11. | 0,859 300 | 0,977 100 | 0,859 0,856 | 46,834 0,856 | 6.736 1.232 | - | ||
| PAMT CORP 923680 NASDAQ | 9,320 9,740 | -0,420 -4,31 % | 19.11. | 8,240 100 | 13,890 200 | 9,660 9,290 | 19,390 9,320 | 7.333 1.230 | 5 | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,100 12,000 | 0,000 0,00 % | 19.11. | 11,500 450 | 12,500 250 | 12,200 12,100 | 16,400 10,800 | 100 1.220 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 40,600 41,000 | +0,200 +0,50 % | 19.11. | 40,200 130 | 40,400 129 | 40,600 40,600 | 41,600 29,600 | 30 1.218 | 56 | ||
| TOAST INC A3C3Y4 Tradegate | 28,965 28,585 | +0,380 +1,33 % | 07:35 | 28,700 316 | 28,980 313 | 28,965 28,965 | 43,440 25,400 | 42 1.217 | 5 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,050 6,370 | 0,000 0,00 % | 17.11. | 5,400 100 | 6,170 400 | 6,050 5,910 | 9,000 6,000 | 2.231 1.210 | 3 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 2,015 2,000 | +0,005 +0,25 % | 19.11. | 2,020 1.540 | 2,035 1.530 | 2,015 2,015 | 2,875 0,742 | 600 1.209 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 60,50 60,50 | +0,50 +0,83 % | 19.11. | 60,00 84 | 60,50 83 | 60,50 60,00 | 65,50 41,400 | 20 1.205 | 132 | ||
| NIGHTINGALE HEALTH OYJ A2QR4M München | 2,150 2,375 | 0,000 0,00 % | 19.11. | 2,130 500 | 2,250 500 | 2,275 2,150 | 3,710 2,075 | 560 1.204 | 1 | ||
| WIRECARD AG 747206 Hamburg | 0,011 0,008 | 0,000 0,00 % | 19.11. | 0,008 89.990 | 0,012 50.010 | 0,011 0,008 | 0,040 0,001 | 129.786 1.204 | 3 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,000 6,000 | -0,300 -4,76 % | 19.11. | 6,300 480 | 6,450 468 | 6,000 6,000 | 6,350 4,060 | 200 1.200 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 1,080 1,070 | -0,040 -3,57 % | 19.11. | 1,100 2.732 | 1,130 2.636 | 1,100 1,080 | 1,360 0,915 | 1.100 1.200 | 2 | ||
| MAXUS MINING INC A415NU Tradegate | 0,665 0,640 | +0,025 +3,91 % | 07:30 | 0,655 1.559 | 0,665 5.812 | 0,665 0,665 | 0,895 0,440 | 1.800 1.197 | - | ||
| GRAHAM CORPORATION 857127 Tradegate | 47,800 48,000 | -0,600 -1,24 % | 19.11. | 48,200 126 | 49,400 122 | 47,800 47,800 | 55,00 22,600 | 25 1.195 | - | ||
| NORBIT ASA A2PMG8 Frankfurt | 14,040 14,200 | 0,000 0,00 % | 19.11. | 14,160 300 | 14,260 300 | 14,280 14,040 | 19,560 7,810 | 85 1.194 | 1 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 2,970 2,950 | 0,000 0,00 % | 19.11. | 1,730 200 | 4,740 100 | 3,000 2,970 | 4,750 2,800 | 2.913 1.194 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,640 10,640 | 0,000 0,00 % | 18.11. | 9,620 400 | 10,720 200 | 10,640 10,640 | 11,500 10,220 | 692 1.192 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 5,920 6,020 | 0,000 0,00 % | 18.11. | 5,330 100 | 6,240 1.300 | 5,970 5,840 | 9,080 3,800 | 2.493 1.186 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,226 0,226 | 0,000 0,00 % | 19.11. | 0,200 18.211 | 0,250 3.068 | 0,250 0,226 | 0,590 0,200 | 5.000 1.185 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 2,960 3,060 | -0,100 -3,27 % | 19.11. | 2,380 100 | 3,000 100 | 3,000 2,940 | 5,780 2,550 | 2.002 1.185 | - | ||
| LHYFE SA A3DK4Z Tradegate | 3,000 3,105 | 0,000 0,00 % | 19.11. | 2,995 370 | 3,045 370 | 3,000 2,970 | 4,245 2,300 | 395 1.183 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,820 11,830 | 0,000 0,00 % | 19.11. | 10,630 200 | 13,030 100 | 11,820 11,820 | 12,690 9,260 | 1.069 1.182 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 11,815 11,915 | 0,000 0,00 % | 19.11. | 10,470 100 | 13,650 100 | 11,815 11,815 | 16,100 11,815 | 5.491 1.182 | 1 | ||
| LEGENCE CORP A41GD9 Tradegate | 39,240 38,840 | +0,700 +1,82 % | 19.11. | 38,900 105 | 39,660 103 | 39,240 39,240 | 39,240 28,620 | 30 1.177 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 14,700 15,000 | -0,200 -1,34 % | 19.11. | 14,800 411 | 15,100 399 | 14,700 14,700 | 19,900 13,100 | 80 1.176 | 5 | ||
| RUBEAN AG 512080 Tradegate | 4,700 4,660 | +0,040 +0,86 % | 07:30 | 4,600 240 | 4,700 227 | 4,700 4,700 | 9,850 4,020 | 250 1.175 | 1 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 7,800 7,650 | +0,150 +1,96 % | 07:53 | 7,800 1.291 | 8,000 1.253 | 7,800 7,800 | 12,500 6,985 | 150 1.170 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,942 14,980 | +0,084 +0,57 % | 19.11. | 14,676 400 | 15,060 400 | 14,942 14,720 | 15,918 11,406 | 78 1.160 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .