Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALBOTIX CORP A40F2B Tradegate | 0,222 0,184 | +0,038 +20,78 % | 21.07. | 0,205 9.800 | 0,219 9.141 | 0,222 0,198 | 0,400 0,152 | 15.890 3.241 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,125 0,132 | -0,007 -5,39 % | 21.07. | 0,122 100 | 0,125 200 | 0,129 0,123 | 1,700 0,120 | 43.209 3.237 | - | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU München | 2,620 2,710 | -0,090 -3,32 % | 21.07. | 2,590 1.000 | 2,670 1.000 | 2,700 2,620 | 3,670 2,270 | 1.231 3.225 | - | ||
| ENHANCED GROUP INC A427H4 Tradegate | 2,670 2,705 | -0,035 -1,29 % | 21.07. | 2,565 1.561 | 2,620 1.525 | 2,775 2,670 | 5,389 2,025 | 1.200 3.225 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV Tradegate | 8,880 8,780 | +0,100 +1,14 % | 21.07. | 8,840 566 | 9,060 551 | 8,990 8,880 | 11,980 7,740 | 363 3.224 | 2 | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,630 6,715 | -0,085 -1,27 % | 21.07. | 6,750 741 | 6,890 725 | 6,635 6,630 | 12,620 4,282 | 485 3.216 | 1 | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 4,755 4,930 | -0,175 -3,55 % | 21.07. | 4,340 200 | 4,700 200 | 5,030 4,755 | 29,700 4,070 | 1.001 3.216 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,518 2,413 | +0,105 +4,35 % | 21.07. | 2,523 1.982 | 2,626 1.903 | 2,580 2,476 | 5,950 1,710 | 1.275 3.214 | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 2,035 1,930 | +0,105 +5,44 % | 21.07. | 1,680 100 | 2,220 1.200 | 2,035 1,710 | 15,500 1,250 | 2.484 3.207 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,326 0,314 | +0,013 +3,99 % | 21.07. | 0,314 4.784 | 0,352 4.258 | 0,326 0,296 | 0,510 0,159 | 10.498 3.188 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,607 3,307 | +0,300 +9,07 % | 21.07. | 3,508 1.710 | 3,623 1.655 | 3,607 3,500 | 5,622 1,444 | 900 3.182 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 67,70 65,70 | +2,00 +3,04 % | 21.07. | 67,70 200 | 68,10 200 | 67,70 65,90 | 69,10 39,200 | 47 3.182 | 2 | ||
| MOBILEZONE HOLDING AG A14R33 Frankfurt | 15,900 16,060 | -0,160 -1,00 % | 21.07. | 15,920 200 | 16,080 200 | 16,140 15,580 | 17,420 10,760 | 200 3.180 | 5 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 9,704 9,183 | +0,521 +5,67 % | 21.07. | 9,566 1.200 | 9,972 1.200 | 9,704 9,704 | 35,223 5,990 | 327 3.173 | - | ||
| RWE AG ADR 879513 Stuttgart | 58,00 57,50 | +0,50 +0,87 % | 21.07. | 58,00 86 | 59,00 419 | 58,50 57,50 | 62,00 32,800 | 54 3.159 | 27 | ||
| AQUALIS ASA A119TZ Frankfurt | 0,812 0,820 | -0,008 -0,98 % | 21.07. | 0,764 4.000 | 0,826 3.700 | 0,812 0,754 | 1,080 0,664 | 3.880 3.151 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,590 10,590 | 0,000 0,00 % | 21.07. | 4,250 100 | 11,840 100 | 10,590 10,590 | 11,280 7,680 | 297 3.145 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,117 1,126 | -0,009 -0,80 % | 21.07. | 1,104 1.000 | 1,168 950 | 1,120 1,117 | 1,708 0,630 | 2.800 3.129 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 0,887 0,843 | +0,044 +5,22 % | 21.07. | 0,880 12.240 | 0,908 11.730 | 0,887 0,887 | 7,759 0,873 | 3.527 3.128 | - | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Frankfurt | 10,265 9,700 | +0,565 +5,82 % | 21.07. | 10,320 500 | 10,600 500 | 10,420 9,312 | 12,140 9,160 | 300 3.126 | - | ||
| NAOO AG A40NNU Düsseldorf | 3,900 3,900 | 0,000 0,00 % | 21.07. | 3,900 200 | 4,050 492 | 3,900 3,900 | 10,300 2,900 | 800 3.120 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,100 0,116 | -0,016 -13,84 % | 21.07. | 0,098 500 | 0,110 100 | 0,101 0,098 | 9,475 0,115 | 33.115 3.105 | 2 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 5,050 4,920 | +0,130 +2,64 % | 21.07. | 4,800 1.250 | 5,050 500 | 5,050 4,820 | 5,850 3,900 | 637 3.105 | - | ||
| BITTIUM OYJ 916295 Tradegate | 25,600 25,700 | -0,100 -0,39 % | 21.07. | 26,700 117 | 26,900 116 | 25,600 25,600 | 43,200 16,800 | 121 3.098 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,125 1,125 | 0,000 0,00 % | 21.07. | 1,120 100 | 1,160 400 | 1,140 1,125 | 4,900 1,075 | 3.063 3.089 | 4 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,290 1,290 | 0,000 0,00 % | 21.07. | 1,260 2.620 | 1,330 2.490 | 1,310 1,275 | 2,100 0,894 | 2.384 3.079 | 1 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 15,300 15,450 | -0,150 -0,97 % | 21.07. | 14,100 200 | 16,420 800 | 15,460 15,300 | 23,710 13,010 | 202 3.076 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,077 0,083 | -0,006 -6,78 % | 21.07. | 0,077 28.700 | 0,091 24.100 | 0,077 0,077 | 0,200 0,065 | 39.947 3.076 | 2 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,730 1,640 | +0,090 +5,49 % | 21.07. | 1,690 100 | 1,760 200 | 1,740 1,670 | 5,295 1,690 | 3.643 3.069 | 1 | ||
| AVAX SA 924112 Frankfurt | 3,065 3,030 | +0,035 +1,16 % | 21.07. | 3,055 500 | 3,455 500 | 3,065 3,030 | 3,810 2,070 | 1.000 3.065 | 2 | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,375 0,346 | +0,029 +8,38 % | 21.07. | 0,000 9.000 | 0,000 8.000 | 0,390 0,356 | 1,080 0,286 | 7.988 3.055 | - | ||
| KLASSIK RADIO AG 785747 Tradegate | 2,960 2,980 | -0,020 -0,67 % | 21.07. | 2,900 420 | 2,980 14.274 | 2,960 2,900 | 3,780 2,520 | 1.050 3.048 | 5 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,709 2,597 | +0,112 +4,31 % | 21.07. | 2,670 2.247 | 2,759 2.173 | 2,709 2,709 | 22,000 2,199 | 1.120 3.034 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,390 0,361 | +0,030 +8,18 % | 21.07. | 0,357 3.500 | 0,378 3.000 | 0,390 0,352 | 0,643 0,140 | 8.210 3.034 | 5 | ||
| SILICOM LTD 898666 Tradegate | 40,400 39,200 | +1,200 +3,06 % | 21.07. | 40,400 70 | 42,000 60 | 40,400 40,400 | 42,600 34,000 | 75 3.030 | 3 | ||
| UNIGLOBAL NET 975027 Frankfurt | 297,82 296,52 | +1,30 +0,44 % | 21.07. | 298,96 234 | 305,06 8 | 303,66 296,37 | 310,00 251,63 | 10 3.025 | - | ||
| DNA X INC A41MR1 NASDAQ | 3,090 2,930 | +0,160 +5,46 % | 21.07. | 3,030 200 | 4,070 100 | 3,190 2,880 | 16,920 2,660 | 1.322 3.015 | 1 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,145 0,148 | -0,003 -2,03 % | 21.07. | 0,000 5.000 | 0,000 25.443 | 0,160 0,145 | 0,251 0,105 | 19.768 3.012 | 5 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,137 0,133 | +0,004 +2,71 % | 21.07. | 0,136 100 | 0,147 2.000 | 0,140 0,131 | 3,060 0,130 | 24.920 3.003 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 21.07. | 61,00 500 | 61,50 500 | 60,00 58,50 | 64,50 17,300 | 50 3.000 | 178 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,580 11,880 | -0,300 -2,53 % | 21.07. | 11,500 140 | 11,580 140 | 12,020 11,540 | 14,800 9,020 | 258 2.997 | - | ||
| HANZA AB A2H8U3 München | 11,740 12,120 | -0,380 -3,14 % | 21.07. | 11,820 250 | 12,020 250 | 12,120 11,740 | 16,400 10,800 | 255 2.994 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 2,680 2,570 | +0,110 +4,28 % | 21.07. | 2,290 100 | 3,250 300 | 2,680 2,620 | 7,395 2,500 | 1.235 2.991 | - | ||
| HELIAD AG 121806 Xetra | 14,500 14,500 | 0,000 0,00 % | 21.07. | 14,400 2.490 | 14,600 615 | 14,600 14,500 | 16,600 12,300 | 206 2.988 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,686 0,723 | -0,037 -5,13 % | 21.07. | 0,695 200 | 0,861 100 | 0,695 0,686 | 3,430 0,704 | 4.352 2.976 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,260 1,200 | +0,060 +5,00 % | 21.07. | 1,170 200 | 1,300 400 | 1,265 1,220 | 6,780 0,900 | 3.601 2.967 | 3 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,530 2,460 | +0,070 +2,85 % | 21.07. | 2,520 700 | 2,770 100 | 2,530 2,390 | 10,440 0,947 | 2.034 2.963 | - | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 2,310 2,390 | -0,080 -3,35 % | 21.07. | 2,100 800 | 2,680 100 | 2,420 2,310 | 432,00 2,220 | 1.469 2.962 | - | ||
| FLUENT INC A409HG NASDAQ | 3,725 3,650 | 0,000 0,00 % | 17.07. | 3,620 400 | 4,020 1.100 | 3,670 3,670 | 4,150 1,710 | 966 2.954 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 17,992 17,540 | +0,452 +2,58 % | 21.07. | 17,665 320 | 18,295 320 | 17,992 17,992 | 27,401 15,609 | 164 2.951 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.