Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,160 1,220 | -0,060 -4,92 % | 16:09 | 1,110 2.721 | 1,150 2.595 | 1,180 1,160 | 2,140 0,840 | 4.279 5.048 | 6 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 3,860 3,900 | -0,040 -1,03 % | 20:59 | 3,760 46 | 3,860 2 | 3,900 3,840 | 17,250 3,550 | 5.065 5.034 | 1 | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 13:40 | 14,300 240 | 14,600 240 | 14,800 14,400 | 14,500 6,750 | 340 5.032 | 1 | ||
| ARIDEKA CF 847451 Tradegate | 98,64 99,08 | -0,44 -0,45 % | 10:37 | 0,000 112 | 0,000 538 | 98,64 98,64 | 97,48 82,63 | 51 5.031 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,305 1,390 | -0,085 -6,12 % | 20:56 | 1,280 1 | 1,320 7 | 1,305 1,295 | 2,980 1,100 | 66.365 5.028 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,096 0,111 | -0,016 -13,96 % | 14:55 | 0,000 8.000 | 0,000 8.000 | 0,119 0,096 | 0,300 0,088 | 50.041 5.026 | 8 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,660 3,698 | -0,033 -0,88 % | 24.10. | 3,541 2.824 | 3,577 2.795 | 3,660 3,660 | 3,879 1,791 | 1.370 5.014 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,480 0,463 | +0,017 +3,74 % | 20:59 | 0,450 46 | 0,512 4 | 0,525 0,480 | 1,350 0,401 | 204.732 5.011 | 1 | ||
| ROKO AB A413WN Frankfurt | 178,90 169,80 | 0,00 0,00 % | 24.10. | 169,00 20 | 177,80 20 | 179,20 178,90 | 256,00 150,60 | 28 5.009 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,540 2,640 | -0,100 -3,79 % | 19:50 | 2,500 1 | 2,530 7 | 2,600 2,540 | 4,115 2,240 | 4.772 5.007 | 5 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 61,80 62,59 | -0,79 -1,26 % | 09:44 | 59,90 50 | 60,19 49 | 61,80 61,80 | 69,90 32,495 | 81 5.006 | - | ||
| NEWTEKONE INC A12C7Z Frankfurt | 9,415 9,215 | +0,200 +2,17 % | 17:18 | 9,260 200 | 9,660 200 | 9,585 9,415 | 14,330 8,410 | 531 5.005 | 4 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 35,737 36,362 | -0,625 -1,72 % | 10:21 | 36,051 100 | 36,200 143 | 35,737 35,737 | 40,698 31,374 | 140 5.003 | 18 | ||
| ALSET INC A3D385 Stuttgart | 2,560 2,140 | +0,420 +19,63 % | 21:20 | 2,660 3.000 | 2,820 3.000 | 2,640 2,300 | 3,500 0,635 | 1.935 4.996 | - | ||
| PEPSICO INC CDR A417YR Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:08 | 13,600 120 | 14,800 120 | 15,000 15,000 | 15,000 12,360 | 333 4.995 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 17,600 16,800 | +0,800 +4,76 % | 20:03 | 17,200 349 | 17,700 338 | 17,600 17,100 | 58,00 12,800 | 285 4.951 | 2 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,240 0,246 | -0,006 -2,44 % | 13:37 | 0,233 6.460 | 0,252 5.932 | 0,240 0,230 | 0,273 0,050 | 20.647 4.944 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 67,00 66,50 | +0,50 +0,75 % | 11:42 | 66,00 36 | 67,00 112 | 67,00 65,50 | 69,50 56,00 | 74 4.943 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,157 0,166 | -0,010 -5,72 % | 17:41 | 0,142 14.130 | 0,166 12.081 | 0,161 0,153 | 0,256 0,104 | 31.300 4.937 | - | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 25,790 26,050 | -0,260 -1,00 % | 17:38 | 25,630 130 | 26,160 130 | 26,230 25,790 | 43,140 24,220 | 190 4.934 | 9 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,660 1,650 | +0,010 +0,61 % | 14:30 | 1,620 931 | 1,670 898 | 1,660 1,610 | 1,880 1,010 | 3.000 4.926 | 3 | ||
| WEYCO GROUP INC 857366 Frankfurt | 26,600 24,600 | +2,000 +8,13 % | 14:33 | 25,200 250 | 26,000 250 | 27,400 24,600 | 37,400 21,600 | 182 4.921 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 5,700 5,800 | -0,100 -1,72 % | 17:36 | 5,700 863 | 5,850 150 | 5,700 5,700 | 7,050 4,400 | 863 4.919 | 1 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,212 2,240 | -0,028 -1,25 % | 16:22 | 2,224 1.799 | 2,292 1.743 | 2,234 2,212 | 4,068 1,295 | 2.177 4.900 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 12,330 12,630 | -0,300 -2,38 % | 20:59 | 11,070 3 | 14,120 1 | 12,330 12,330 | 23,450 5,270 | 11.035 4.895 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 2,890 2,827 | +0,063 +2,21 % | 16:13 | 2,859 7.150 | 2,911 7.150 | 2,890 2,880 | 3,656 2,707 | 1.699 4.893 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 24,440 24,680 | -0,240 -0,97 % | 19:42 | 24,350 1 | 24,540 3 | 24,480 24,440 | 31,575 21,160 | 7.419 4.892 | 3 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,700 7,600 | +0,100 +1,32 % | 13:36 | 7,480 100 | 7,780 100 | 7,700 7,600 | 8,100 6,520 | 635 4.890 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 148,07 147,75 | +0,32 +0,22 % | 19:58 | 0,000 75 | 0,000 74 | 148,07 148,07 | 148,46 116,55 | 33 4.886 | - | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 09:44 | 12,900 180 | 13,200 170 | 12,200 12,200 | 31,600 11,500 | 400 4.880 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Stuttgart | 3,279 3,063 | 0,000 0,00 % | 13:36 | 3,150 23.200 | 3,206 3.700 | 3,279 3,171 | 4,808 2,355 | 1.486 4.873 | 3 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,059 0,061 | -0,002 -3,28 % | 16:51 | 0,058 17.514 | 0,062 70.711 | 0,062 0,059 | 0,089 0,031 | 82.550 4.871 | - | ||
| V2X INC A12BGS Tradegate | 51,50 53,00 | -1,50 -2,83 % | 17:47 | 51,50 117 | 52,00 114 | 53,50 51,50 | 56,50 38,000 | 92 4.858 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 3,048 2,980 | +0,068 +2,28 % | 13:43 | 3,016 250 | 3,168 250 | 3,054 3,048 | 6,400 1,304 | 1.585 4.831 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 101,72 101,90 | -0,18 -0,18 % | 21:17 | 101,62 600 | 102,24 600 | 102,92 101,72 | 112,36 75,26 | 47 4.824 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,356 5,310 | +0,046 +0,87 % | 11:43 | 5,294 1.000 | 5,332 1.000 | 5,356 5,356 | 6,050 3,137 | 900 4.820 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,720 1,750 | -0,030 -1,71 % | 14:39 | 1,666 1.200 | 1,776 1.125 | 1,740 1,740 | 1,942 1,188 | 2.794 4.806 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,975 15,810 | +0,165 +1,04 % | 17:02 | 15,150 50 | 16,660 24 | 15,980 15,975 | 16,250 13,975 | 306 4.794 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 41,590 41,580 | -0,280 -0,67 % | 24.10. | 41,805 143 | 42,705 140 | 41,590 41,590 | 46,790 38,245 | 115 4.783 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 40,000 40,200 | -0,200 -0,50 % | 13:31 | 38,800 60 | 40,800 60 | 40,400 39,600 | 46,400 34,000 | 120 4.780 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,980 3,035 | -0,055 -1,81 % | 20:14 | 3,040 6 | 3,040 2 | 2,990 2,980 | 5,440 2,770 | 2.883 4.771 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 31,000 31,400 | -0,200 -0,64 % | 24.10. | 30,800 195 | 31,400 189 | 31,200 31,000 | 76,50 29,200 | 153 4.770 | 1 | ||
| MESABI TRUST 985163 NASDAQ | 35,460 35,400 | +0,060 +0,17 % | 21:00 | 31,630 1 | 40,190 1 | 35,460 35,460 | 35,670 22,610 | 541 4.766 | 1 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 6,900 6,900 | +0,150 +2,22 % | 24.10. | 6,500 600 | 6,700 500 | 6,900 6,700 | 6,900 1,900 | 691 4.764 | 6 | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Tradegate | 68,02 67,64 | +0,03 +0,04 % | 24.10. | 0,000 162 | 0,000 160 | 68,02 68,02 | 68,02 51,32 | 70 4.761 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,100 4,230 | -0,130 -3,07 % | 19:38 | 4,130 17 | 4,160 13 | 4,100 4,080 | 4,940 2,045 | 8.098 4.757 | - | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,850 15,600 | +0,250 +1,60 % | 20:30 | 12,280 2 | 16,340 1 | 15,850 15,850 | 16,470 13,510 | 3.951 4.748 | 5 | ||
| 374WATER INC A3CWHD Tradegate | 0,330 0,390 | -0,060 -15,38 % | 19:18 | 0,392 10.219 | 0,414 9.624 | 0,330 0,316 | 0,740 0,300 | 14.500 4.738 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 23,640 23,550 | 0,000 0,00 % | 21.10. | 6,830 1 | 26,050 1 | 23,640 23,640 | 24,860 22,310 | 200 4.728 | - | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG ADR A0YF6G Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 08:04 | 10,900 140 | 11,300 140 | 10,500 10,500 | 12,500 9,050 | 450 4.725 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .