Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 20,1 Mio. 16,5 Mio. 15,9 Mio. 13,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,052 0,055 | -0,003 -5,50 % | 30.06. | 0,052 29.080 | 0,058 26.045 | 0,052 0,052 | 0,251 0,049 | 20.000 1.030 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,337 0,334 | +0,003 +0,90 % | 10:14 | 0,337 3.054 | 0,349 2.500 | 0,337 0,337 | 0,408 0,126 | 3.050 1.028 | 4 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,575 6,525 | +0,050 +0,77 % | 09:30 | 6,485 925 | 6,580 912 | 6,575 6,575 | 10,400 5,640 | 156 1.026 | 1 | ||
| ABIVAX SA A14UQC Tradegate | 6,600 6,650 | -0,050 -0,75 % | 10:13 | 6,470 480 | 6,590 470 | 6,710 6,600 | 13,080 4,600 | 153 1.026 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,100 4,060 | 0,000 0,00 % | 09:02 | 4,000 2.342 | 4,100 2.309 | 4,100 4,100 | 4,940 3,820 | 250 1.025 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,645 0,572 | 0,000 0,00 % | 30.06. | 0,660 2 | 0,740 1 | 0,650 0,575 | 1,200 0,463 | 67.572 1.025 | - | ||
| ARYZTA AG A41BKN Tradegate | 85,00 85,50 | -2,00 -2,30 % | 30.06. | 87,50 57 | 88,00 57 | 85,00 85,00 | 93,03 84,89 | 12 1.020 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 München | 40,800 40,800 | 0,000 0,00 % | 30.06. | 40,800 25 | 41,000 1.731 | 40,800 40,800 | 42,800 39,000 | 25 1.020 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 09:59 | 51,00 1.980 | 52,00 92 | 51,00 51,00 | 53,00 46,000 | 20 1.020 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,690 1,755 | 0,000 0,00 % | 30.06. | 1,520 3 | 1,870 1 | 1,710 1,690 | 5,000 1,680 | 3.341 1.017 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,070 5,010 | +0,150 +3,05 % | 30.06. | 4,915 1.000 | 4,970 1.006 | 5,070 5,070 | 7,690 3,240 | 200 1.014 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,012 1,037 | -0,004 -0,39 % | 30.06. | 1,011 5.100 | 1,012 5.100 | 1,012 1,012 | 1,410 0,665 | 1.000 1.012 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 3,410 3,380 | +0,030 +0,89 % | 30.06. | 2,980 1 | 3,720 1 | 3,420 3,270 | 14,808 2,200 | 2.637 1.011 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,150 0,139 | +0,010 +7,17 % | 30.06. | 0,123 16.557 | 0,148 13.551 | 0,150 0,150 | 0,183 0,062 | 6.756 1.010 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,100 10,110 | 0,000 0,00 % | 30.06. | 8,510 1 | 16,160 1 | 10,140 10,000 | 12,180 8,275 | 3.811 1.010 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,868 1,848 | +0,020 +1,08 % | 07:36 | 1,814 1.654 | 1,868 1.605 | 1,868 1,868 | 16,440 1,030 | 540 1.009 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,268 4,194 | +0,074 +1,76 % | 08:36 | 4,228 722 | 4,336 705 | 4,268 4,248 | 4,850 3,040 | 237 1.008 | 2 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,060 1,074 | -0,014 -1,30 % | 09:29 | 1,048 2.385 | 1,122 2.224 | 1,060 1,060 | 1,382 0,710 | 950 1.007 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,031 0,027 | +0,004 +12,96 % | 30.06. | 0,026 79.052 | 0,031 64.517 | 0,031 0,031 | 0,091 0,022 | 32.926 1.004 | 1 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,714 4,656 | +0,058 +1,25 % | 09:30 | 4,627 650 | 4,719 637 | 4,714 4,714 | 5,040 3,024 | 213 1.004 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,940 8,960 | -0,020 -0,22 % | 08:53 | 8,860 350 | 8,930 350 | 8,990 8,940 | 10,760 8,170 | 112 1.004 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,510 3,590 | -0,080 -2,23 % | 08:32 | 3,530 1.420 | 3,640 1.375 | 3,510 3,510 | 6,900 2,865 | 286 1.004 | 1 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,143 0,134 | +0,011 +7,92 % | 30.06. | 0,126
11.915 | 0,136 10.998 | 0,143 0,131 | 0,473 0,100 | 7.548 1.003 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,895 0,879 | -0,013 -1,39 % | 30.06. | 0,877 35.000 | 0,879 69.000 | 0,895 0,895 | 3,400 0,860 | 1.120 1.003 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 77,00 77,50 | +0,50 +0,65 % | 30.06. | 76,00 80 | 76,50 79 | 77,00 77,00 | 147,00 66,50 | 13 1.001 | 2 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 250,00 250,00 | 0,00 0,00 % | 08:38 | 246,00 25 | 250,00 33 | 250,00 246,00 | 346,00 230,00 | 4 1.000 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,324 1,296 | 0,000 0,00 % | 30.06. | 1,320 3.790 | 1,326 3.770 | 1,324 1,324 | 2,965 1,144 | 755 1.000 | - | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,450 0,434 | +0,024 +5,63 % | 30.06. | 0,000 2.000 | 0,000 2.000 | 0,450 0,450 | 2,160 0,436 | 2.220 999 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 55,50 55,00 | +0,50 +0,91 % | 08:19 | 55,00 110 | 56,00 110 | 55,50 55,50 | 61,50 16,000 | 18 999 | 1 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,000 100 | 21,200 100 | 21,200 21,200 | 22,600 19,500 | 47 996 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,986 1,976 | +0,010 +0,51 % | 10:09 | 1,958 2.560 | 1,986 2.520 | 1,986 1,986 | 5,350 1,960 | 501 995 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 4,760 4,940 | 0,000 0,00 % | 30.06. | 4,260 500 | 4,660 500 | 4,760 4,380 | 10,200 3,520 | 208 990 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,514 1,528 | -0,014 -0,92 % | 09:20 | 1,522 3.420 | 1,528 3.410 | 1,514 1,514 | 4,150 1,350 | 650 984 | 3 | ||
| 8X8 INC 907912 Tradegate | 1,640 1,600 | -0,030 -1,80 % | 30.06. | 1,640 3.044 | 1,680 2.968 | 1,640 1,640 | 3,340 1,380 | 600 984 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,900 10,560 | 0,000 0,00 % | 26.06. | 10,010 10 | 12,800 1 | 10,750 10,530 | 13,680 10,200 | 107 981 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,750 9,720 | 0,000 0,00 % | 25.06. | 8,860 1 | 10,830 1 | 9,870 9,810 | 12,980 9,200 | 147 975 | 1 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,097 0,097 | 0,000 0,00 % | 08:44 | 0,095 9.800 | 0,099 10.081 | 0,097 0,097 | 0,237 0,094 | 10.000 970 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,610 0,608 | 0,000 0,00 % | 30.06. | 0,539 1 | 0,673 1 | 0,630 0,610 | 3,330 0,583 | 6.274 970 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,270 2,280 | 0,000 0,00 % | 30.06. | 1,940 1 | 2,640 1 | 2,300 2,230 | 3,370 1,320 | 1.344 969 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,450 6,450 | 0,000 0,00 % | 08:31 | 6,350 946 | 6,450 927 | 6,450
6,450 | 7,400 5,100 | 150 968 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,655 0,655 | 0,000 0,00 % | 30.06. | 0,620 2.000 | 0,690 2.000 | 0,690 0,620 | 2,360 0,310 | 1.500 965 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,200 3,170 | +0,030 +0,95 % | 30.06. | 2,770 1 | 3,510 5 | 3,220 3,150 | 5,650 2,600 | 2.962 962 | 1 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 31,000 30,000 | +1,000 +3,33 % | 09:31 | 29,800 203 | 31,000 194 | 31,000 31,000 | 53,00 1,620 | 31 961 | 11 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,350 2,300 | +0,050 +2,17 % | 30.06. | 2,310 1 | 2,430 5 | 2,360 2,310 | 22,422 1,560 | 2.239 959 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,806 5,706 | +0,100 +1,75 % | 09:30 | 5,648 534 | 5,816 518 | 5,806 5,806 | 7,550 4,435 | 165 958 | 3 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,164 0,160 | 0,000 0,00 % | 30.06. | 0,150 42 | 0,228 4 | 0,170 0,155 | 8,368 0,159 | 136.873 956 | 1 | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,615 0,603 | 0,000 0,00 % | 30.06. | 0,560 40 | 0,684 1 | 0,615 0,590 | 2,190 0,598 | 2.836 955 | 1 | ||
| ATEME SA A12AAH Frankfurt | 4,760 3,900 | 0,000 0,00 % | 08:21 | 4,790 250 | 5,040 250 | 4,760 4,600 | 5,940 2,740 | 200 952 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,080 3,080 | +0,020 +0,65 % | 30.06. | 3,000 2.005 | 3,080 1.946 | 3,080 3,080 | 5,900 2,960 | 309 952 | 4 | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,043 0,039 | +0,004 +10,26 % | 30.06. | 0,035 57.051 | 0,043 46.437 | 0,043 0,043 | 0,405 0,035 | 22.000 946 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .