Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,800 4,800 | 0,000 0,00 % | 17:35 | 4,700 100 | 4,880 1.042 | 4,800 4,800 | 5,400 4,660 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,416 0,398 | +0,018 +4,52 % | 08:11 | 0,416 7.300 | 0,515 5.900 | 0,416 0,416 | 0,422 0,218 | 0 0 | - | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 08:11 | 0,129 5.000 | 0,144 5.000 | 0,128 0,128 | 0,127 0,092 | 0 0 | 2 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,059 0,055 | +0,005 +8,26 % | 02.10. | 0,000 20.000 | 0,000 17.000 | 0,000 0,000 | 0,099 0,038 | 0 0 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 10,100 9,950 | +0,400 +4,12 % | 02.10. | 9,900 340 | 10,000 330 | 0,000 0,000 | 14,800 8,550 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Stuttgart | 136,00 137,00 | 0,00 0,00 % | 21:55 | 137,00 36 | 140,00 90 | 137,00 135,00 | 144,00 95,00 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 08:45 | 19,700 60 | 21,400 60 | 20,400 20,400 | 22,000 15,100 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 08:17 | 18,300 700 | 19,200 650 | 18,500 18,500 | 24,800 16,100 | 0 0 | 8 | ||
| SIENNA RESOURCES INC A418KR Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:04 | 0,051 3.000 | 0,059 3.000 | 0,047 0,047 | 0,097 0,031 | 0 0 | 2 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,001 0,012 | -0,012 -95,83 % | 08:11 | 0,001 2,0 Mio. | 0,065 15.400 | 0,001 0,001 | 0,180 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 20,800 19,800 | +1,000 +5,05 % | 08:04 | 20,400 2.000 | 20,800 2.000 | 20,800 20,800 | 24,200 4,520 | 0 0 | 1 | ||
| SIG PLC 888153 Frankfurt | 0,102 0,104 | -0,002 -1,92 % | 08:11 | 0,101 5.000 | 0,122 5.000 | 0,102 0,102 | 0,129 0,080 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 21:47 | 1,500 1.000 | 1,540 1.000 | 1,500 1,390 | 1,710 1,180 | 0 0 | 5 | ||
| SIKA AG ADR A2AP9V Frankfurt | 19,600 19,000 | +0,600 +3,16 % | 08:11 | 18,600 500 | 19,000 500 | 19,600 19,600 | 21,800 13,500 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 4,900 5,050 | -0,150 -2,97 % | 15:25 | 4,800 1.000 | 5,250 500 | 5,050 4,900 | 5,300 3,340 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 8,100 7,650 | +0,450 +5,88 % | 08:00 | 7,700 250 | 8,650 250 | 8,100 8,100 | 10,900 3,960 | 0 0 | 16 | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,030 0,039 | -0,010 -24,36 % | 21:47 | 0,030 1.000 | 0,093 1.000 | 0,036 0,030 | 0,550 0,035 | 0 0 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,062 0,061 | +0,001 +0,82 % | 21:55 | 0,076 15.625 | 0,087 2.000 | 0,076 0,059 | 0,270 0,049 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,078 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:04 | 0,021 200 | 0,046 1.000 | 0,021 0,021 | 0,308 0,021 | 0 0 | 2 | ||
| SIMULATIONS PLUS INC 924294 Düsseldorf | 16,200 16,200 | 0,000 0,00 % | 21:50 | 16,100 310 | 16,800 300 | 16,300 16,200 | 16,600 9,550 | 0 0 | 6 | ||
| SINCLAIR INC A3ECKZ Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:05 | 11,200 200 | 11,400 200 | 11,000 11,000 | 14,400 10,700 | 0 0 | 1 | ||
| SINTERCAST AB 635002 Frankfurt | 8,860 9,040 | -0,180 -1,99 % | 08:17 | 8,920
240 | 9,300 240 | 8,860 8,860 | 9,860 7,760 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Stuttgart | 2,880 3,040 | -0,160 -5,26 % | 21:55 | 2,900 1.294 | 2,900 1.300 | 3,040 2,880 | 7,600 2,400 | 0 0 | 6 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,220 2,260 | -0,040 -1,77 % | 15:25 | 2,200 455 | 2,550 393 | 2,260 2,220 | 2,820 2,040 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 08:11 | 23,400 400 | 23,800 400 | 24,400 24,400 | 26,400 21,200 | 0 0 | 3 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Stuttgart | 0,228 0,226 | 0,000 0,00 % | 21:55 | 0,229 43.668 | 0,238 42.017 | 0,237 0,228 | 0,390 0,178 | 0 0 | 1 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 61,00 65,00 | -4,00 -6,15 % | 08:16 | 61,00 155 | 65,00 480 | 61,00 61,00 | 66,00 50,000 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,560 4,560 | 0,000 0,00 % | 17:35 | 4,440 1.117 | 4,660 107 | 4,560 4,560 | 5,900 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 5,600 5,450 | +0,150 +2,75 % | 08:00 | 5,700 250 | 6,150 250 | 5,600 5,600 | 6,700 2,140 | 0 0 | 15 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,122 16,130 | -0,008 -0,05 % | 15:25 | 16,348 400 | 16,364 400 | 16,130 16,120 | 19,486 15,112 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 08:11 | 23,800 300 | 24,000 300 | 23,200 23,200 | 32,200 23,000 | 0 0 | 11 | ||
| SMITH & WESSON BRANDS INC A2P567 Frankfurt | 13,010 13,010 | 0,000 0,00 % | 21:47 | 13,055 500 | 13,160 500 | 13,010 12,925 | 14,790 7,030 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 15:44 | 32,000 120 | 35,600 120 | 31,800 31,800 | 31,800 23,200 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,880 0,875 | +0,005 +0,57 % | 08:11 | 0,850 3.600 | 0,950 3.200 | 0,880 0,880 | 0,955 0,620 | 0 0 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Stuttgart | 145,00 142,50 | 0,00 0,00 % | 21:56 | 144,50 71 | 145,50 69 | 145,00 142,00 | 147,00 99,40 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 17:18 | 6,050 1.000 | 6,050 100 | 6,000 6,000 | 6,100 1,590 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,450 1,460 | -0,010 -0,68 % | 10:35 | 1,340 140 | 1,700 1.000 | 1,480 1,450 | 1,830 0,910 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,932 1,924 | +0,008 +0,42 % | 08:11 | 1,954 2.000 | 2,000 2.000 | 1,932 1,932 | 2,220 1,872 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Stuttgart | 9,160 9,210 | -0,050 -0,54 % | 21:55 | 9,160 539 | 9,360 533 | 9,550 9,080 | 10,600 6,160 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Tradegate | 30,900 31,200 | -0,300 -0,96 % | 01.10. | 30,500 33 | 31,100 33 | 0,000 0,000 | 40,600 25,400 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Frankfurt | 2,000 1,954 | +0,046 +2,35 % | 15:25 | 2,035 990 | 2,100 960 | 2,000 1,958 | 3,545 1,672 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 7,540 7,540 | 0,000 0,00 % | 08:42 | 7,460 300 | 7,740 300 | 7,540 7,540 | 8,280 5,340 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 15:25 | 84,00 20 | 88,50 20 | 84,50 82,00 | 92,00 41,200 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 21:47 | 1,900 100 | 2,060 100 | 1,900 1,900 | 2,340 1,500 | 0 0 | 2 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 3,650 3,595 | +0,055 +1,53 % | 08:11 |
3,710 500 | 4,010 500 | 3,650 3,650 | 4,690 2,880 | 0 0 | 1 | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,410 1,340 | +0,080 +5,97 % | 17:35 | 1,380 3 | 1,440 2.000 | 1,410 1,410 | 1,690 1,010 | 0 0 | 2 | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:42 | 2,900 720 | 3,060 720 | 2,860 2,860 | 3,100 2,740 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,011 0,008 | +0,003 +31,25 % | 15:25 | 0,009 111.112 | 0,014 76.864 | 0,011 0,011 | 0,039 0,008 | 0 0 | 3 | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,138 0,144 | -0,006 -4,17 % | 21:47 | 0,138 10.000 | 0,150 10.000 | 0,144 0,138 | 0,155 0,051 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.