Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGENTA SILVER CORP A40PRU Tradegate | 0,565 0,605 | -0,040 -6,61 % | 09:57 | 0,550 1.779 | 0,605 1.610 | 0,565 0,565 | 0,750 0,280 | 2.899 1.638 | 5 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,017 0,014 | +0,003 +21,43 % | 02.10. | 0,015 68.966 | 0,016 62.500 | 0,017 0,016 | 0,280 0,016 | 100.000 1.638 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,126 0,129 | -0,001 -0,79 % | 02.10. | 0,119 12.627 | 0,131 11.425 | 0,126 0,125 | 0,625 0,125 | 13.000 1.637 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,534 5,586 | -0,052 -0,93 % | 08:44 | 5,552 1.000 | 5,698 1.100 | 5,534 5,534 | 10,545 4,421 | 295 1.633 | - | ||
| CYBIN INC A40NJY Tradegate | 5,400 5,300 | +0,100 +1,89 % | 09:33 | 5,300 390 | 5,400 380 | 5,400 5,400 | 14,000 4,360 | 301 1.625 | - | ||
| CENTROTEC SE 540750 Hamburg | 62,50 61,50 | 0,00 0,00 % | 08:38 | 61,50 759 | 62,50 87 | 62,50 62,00 | 74,50 47,800 | 26 1.625 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,860 1,890 | +0,010 +0,54 % | 02.10. | 1,810 1.109 | 1,870 716 | 1,910 1,860 | 1,950 0,850 | 850 1.616 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 13,576 13,454 | +0,122 +0,91 % | 12:13 | 13,588 740 | 13,652 740 | 13,576 13,576 | 13,714 9,043 | 119 1.616 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,610 1,640 | -0,080 -4,73 % | 02.10. | 1,660 1.210 | 1,730 1.151 | 1,610 1,610 | 1,630 1,270 | 1.000 1.610 | 10 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,085 6,077 | +0,008 +0,13 % | 10:00 | 6,086 8.500 | 6,099 9.860 | 6,101 6,085 | 6,155 4,630 | 263 1.603 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 10,390 10,330 | +0,060 +0,58 % | 12:32 | 10,290 490 | 10,340 490 | 10,460 10,290 | 20,740 8,350 | 154 1.598 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 51,40 51,20 | -0,20 -0,39 % | 02.10. | 52,00 96 | 52,10 95 | 51,60 51,40 | 66,00 45,850 | 31 1.595 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 75,94 75,33 | +0,61 +0,81 % | 11:51 | 75,68 420 | 75,93 1.220 | 75,94 75,38 | 75,39 49,985 | 21 1.591 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 15,000 15,400 | -0,400 -2,60 % | 09:30 | 15,000 80 | 15,600 77 | 15,600 15,000 | 18,500 11,800 | 102 1.591 | 3 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 12,740 12,660 | +0,080 +0,63 % | 12:16 | 12,540 410 | 12,740 400 | 12,740 12,500 | 15,140 11,220 | 125 1.590 | - | ||
| DUCOMMUN INC 861421 Tradegate | 79,50 81,50 | -1,00 -1,24 % | 02.10. | 79,50 76 | 81,00 74 | 79,50 79,50 | 82,50 47,200 | 20 1.590 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 12,200 12,400 | -0,200 -1,61 % | 10:27 | 12,200 248 | 12,600 238 | 12,600 12,200 | 35,060 4,300 | 130 1.590 | 1 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,985 2,000 | -0,015 -0,75 % | 12:37 | 1,995 1.600 | 2,040 1.500 | 1,985 1,985 | 2,290 0,900 | 800 1.588 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,540 1,560 | 0,000 0,00 % | 02.10. | 1,370 2 | 1,640 1 | 1,570 1,520 | 4,470 0,850 | 3.958 1.585 | - | ||
| VERASTEM INC A3EHM3 Tradegate | 7,900 7,700 | +0,200 +2,60 % | 12:56 | 7,600 660 | 7,900 635 | 7,900 7,900 | 9,450 2,320 | 200 1.580 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,050 3,060 | 0,000 0,00 % | 02.10. | 3,060 2 | 3,500 1 | 3,130 3,050 | 6,940 2,660 | 550 1.580 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 26,240 26,340 | +0,120 +0,46 % | 02.10. | 26,000 193 | 26,380 190 | 26,240 26,240 | 56,70 21,460 | 60 1.574 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 3,130 3,040 | 0,000 0,00 % | 02.10. | 2,590 1 | 3,720 1 | 3,160 3,050 | 5,090 2,010 | 3.727 1.565 | 1 | ||
| SKILLZ INC A3EGP6 NASDAQ | 7,810 7,945 | 0,000 0,00 % | 02.10. | 6,690 1 | 9,220 1 | 7,930 7,610 | 9,080 3,800 | 5.455 1.563 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 7,800 7,070 | 0,000 0,00 % | 02.10. | 5,950 1 | 9,090 1 | 7,810 7,050 | 11,730 2,902 | 501 1.561 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 7,380 7,500 | 0,000 0,00 % | 02.10. | 5,810 1 | 11,390 1 | 7,460 7,380 | 12,980 7,190 | 500 1.559 | 1 | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,118 0,123 | -0,013 -10,06 % | 02.10. | 0,122 41.000 | 0,133 37.700 | 0,118 0,118 | 0,373 0,103 | 13.200 1.558 | 4 | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 7,750 7,700 | -0,100 -1,27 % | 02.10. | 7,800 780 | 8,000 750 | 7,800 7,750 | 12,400 7,350 | 200 1.552 | 7 | ||
| CARVER BANCORP INC A1JNKY Tradegate | 2,300 2,200 | -0,040 -1,71 % | 02.10. | 2,300 879 | 2,380 836 | 2,300 2,300 | 2,560 1,230 | 668 1.536 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,039 0,039 | -0,003 -6,67 % | 02.10. | 0,035 31.877 | 0,042 23.908 | 0,039 0,039 | 0,058 0,024 | 39.220 1.534 | 1 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Tradegate | 5,050 5,200 | -0,100 -1,94 % | 02.10. | 5,050 796 | 5,150 773 | 5,050 5,050 | 6,400 3,420 | 300 1.515 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,440 2,500 | -0,060 -2,40 % | 12:16 | 2,460 2.450 | 2,500 2.390 | 2,500 2,440 | 4,940 1,190 | 617 1.512 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.510,00 1.500,00 | +20,00 +1,34 % | 02.10. | 1.470,00 7 | 1.510,00 7 | 1.510,00 1.510,00 | 2.260,00 1.370,00 | 1 1.510 | 5 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,755 0,770 | -0,015 -1,95 % | 08:12 | 0,745 1.996 | 0,750 2.506 | 0,755 0,755 | 1,900 0,310 | 1.994 1.505 | 4 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,925 0,950 | -0,025 -2,63 % | 09:45 | 0,905 1.627 | 0,945 1.548 | 0,925 0,925 | 1,200 0,276 | 1.625 1.503 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,032 0,032 | 0,000 -0,62 % | 09:04 | 0,030 16.612 | 0,033 46.875 | 0,032 0,032 | 0,515 0,028 | 46.875 1.500 | 1 | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 20,000 20,400 | -0,200 -0,99 % | 02.10. | 18,800 321 | 20,600 291 | 20,000 20,000 | 20,000 12,200 | 75 1.500 | 2 | ||
| AMAROQ LTD A41AT8 Tradegate | 0,875 0,865 | +0,010 +1,16 % | 11:00 | 0,875 3.741 | 0,885 1.710 | 0,875 0,875 | 0,910 0,690 | 1.710 1.496 | 5 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,730 0,720 | +0,010 +1,39 % | 08:00 | 0,720 2.085 | 0,730 2.048 | 0,730 0,730 | 0,715 0,103 | 2.045 1.493 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.492,00 1.498,00 | -6,00 -0,40 % | 08:23 | 1.492,00 14 | 1.498,00 14 | 1.492,00 1.492,00 | 1.590,00 1.100,00 | 1 1.492 | 4 | ||
| DNO ASA 865623 Tradegate | 1,280 1,280 | 0,000 0,00 % | 10:58 | 1,291 2.500 | 1,297 2.400 | 1,280 1,274 | 1,383 0,797 | 1.164 1.490 | - | ||
| EMMI AG 798263 Tradegate | 743,00 742,00 | +1,00 +0,13 % | 09:30 | 740,00 6 | 741,00 6 | 743,00 743,00 | 893,00 726,00 | 2 1.486 | 3 | ||
| CBIZ INC A0F5F5 Tradegate | 46,400 47,000 | -0,400 -0,85 % | 02.10. | 46,200 131 | 47,600 127 | 46,400 46,400 | 86,00 46,000 | 32 1.485 | 4 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 14,835 14,780 | 0,000 0,00 % | 02.10. | 13,220 3 | 16,180 2 | 14,835 14,740 | 15,580 14,435 | 600 1.484 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 53,50 53,00 | +0,50 +0,94 % | 09:41 | 52,50 160 | 53,50 150 | 53,50 52,50 | 64,00 29,200 | 28 1.475 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 37,800 35,500 | +2,300 +6,48 % | 11:01 | 36,400 129 | 37,800 100 | 37,800 36,400 | 49,800 33,300 | 39 1.474 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 11:19 | 21,000 290 | 21,400 280 | 21,000 21,000 | 58,00 12,800 | 70 1.470 | 2 | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,605 14,590 | 0,000 0,00 % | 02.10. | 13,250 1 | 16,550 1 | 14,625 14,500 | 17,785 14,060 | 1.210 1.460 | 2 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,938 43,393 | +0,545 +1,26 % | 10:04 | 43,782 1.200 | 43,852 1.200 | 43,938 43,938 | 54,53 40,656 | 33 1.450 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,450 5,400 | +0,050 +0,93 % | 02.10. | 5,350 1.134 | 5,450 1.095 | 5,450 5,400 | 6,150 3,560 | 266 1.445 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .