Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER ELEPHANT MINING CORP A3DWAL Stuttgart | 0,098 0,092 | 0,000 0,00 % | 09:05 | 0,086 11.628 | 0,118 8.475 | 0,098 0,086 | 0,242 0,049 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,078 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:06 | 0,023 44.000 | 0,053 19.000 | 0,023 0,023 | 0,099 0,023 | 0 0 | 1 | ||
| SILVER PONY RESOURCES CORP A42F8L Stuttgart | 0,098 0,097 | 0,000 0,00 % | 09:06 | 0,097 10.309 | 0,110 9.091 | 0,098 0,097 | 0,180 0,010 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:42 | 11,700 300 | 13,000 300 | 11,700 11,700 | 17,700 7,400 | 0 0 | 1 | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,400 11,900 | +0,300 +2,70 % | 21.10. | 11,000 460 | 11,200 446 | 0,000 0,000 | 14,400 11,300 | 0 0 | 1 | ||
| SINO AG 576550 Xetra | 125,00 123,50 | +0,50 +0,40 % | 09:02 | 122,00 257 | 127,00 16 | 125,00 125,00 | 129,00 85,00 | 0 0 | - | ||
| SINTERCAST AB 635002 Frankfurt | 9,280 9,340 | -0,060 -0,64 % | 08:03 | 9,280 240 | 9,680 240 | 9,280 9,280 | 9,860 7,760 | 0 0 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,360 3,300 | +0,020 +0,60 % | 22.10. | 3,340 1.810 | 3,380 1.777 | 0,000 0,000 | 7,450 2,500 | 0 0 | 6 | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 61,00 61,00 | 0,00 0,00 % | 08:16 | 61,00 7 | 66,00 730 | 61,00 61,00 | 67,00 50,000 | 0 0 | - | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,520 4,520 | +0,100 +2,21 % | 09:02 | 4,400 1.097 | 4,600 108 | 4,520 4,520 | 5,800 4,300 | 0 0 | 1 | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Frankfurt | 4,580 4,760 | 0,000 0,00 % | 23.10. | 4,200 250 | 5,100 250 | 4,580 4,580 | 6,700 2,240 | 0 0 | 15 | ||
| SMART EQUITY AG A0SMVD Hamburg | 12,000 12,000 | 0,000 0,00 % | 23.10. | 11,900 1 | 12,000 174 | 12,000 12,000 | 18,500 10,000 | 0 0 | - | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,320 0,320 | 0,000 0,00 % | 23.10. | 0,330 100 | 0,340 2.589 | 0,320 0,320 | 0,400 0,003 | 0 0 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 8,060 8,140 | 0,000 0,00 % | 09:02 | 7,980 606 | 8,100 500 | 8,060 8,060 | 15,500 7,660 | 0 0 | 6 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES München | 17,358 17,456 | -0,098 -0,56 % | 08:11 | 16,696 200 | 18,030 200 | 17,358 17,358 | 20,000 15,126 | 0 0 | 2 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 27,200 25,800 | 0,000 0,00 % | 23.10. | 27,400 200 | 27,800 200
| 27,200 27,200 | 32,200 23,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:42 | 29,800 120 | 33,000 120 | 29,800 29,800 | 32,000 23,200 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,910 1,020 | -0,110 -10,78 % | 08:46 | 0,925 3.300 | 1,020 3.000 | 0,910 0,910 | 1,020 0,630 | 0 0 | - | ||
| SOCIETE FRANCAISE DE CASINOS A0ETF5 Stuttgart | 5,650 5,600 | 0,000 0,00 % | 23.10. | 5,650 88 | 6,050 143 | 5,650 5,650 | 6,100 1,590 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 0,476 0,482 | +0,016 +3,48 % | 22.10. | 0,450 3.352 | 0,470 3.195 | 0,000 0,000 | 2,240 0,352 | 0 0 | 3 | ||
| SODITECH SA 592210 Frankfurt | 5,120 5,120 | 0,000 0,00 % | 08:02 | 5,380 100 | 6,040 100 | 5,120 5,120 | 7,350 4,900 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,530 1,550 | -0,020 -1,29 % | 08:11 | 1,420 1.164 | 1,580 2.170 | 1,530 1,530 | 1,830 0,910 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,758 1,904 | 0,000 0,00 % | 23.10. | 1,750 2.000 | 1,798 2.000 | 1,758 1,758 | 2,200 1,758 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 7,880 7,880 | 0,000 0,00 % | 08:16 | 7,760 300 | 8,040 300 | 7,880 7,880 | 8,280 5,420 | 0 0 | 4 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,030 0,031 | -0,001 -3,23 % | 08:16 | 0,030 2.980 | 0,050 5.000 | 0,030 0,030 | 0,150 0,005 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:02 | 1,860 200 | 2,100 200 | 1,910 1,910 | 2,340 1,500 | 0 0 | 2 | ||
| SOLOCAL GROUP A40P0F Stuttgart | 3,780 3,650 | 0,000 0,00 % | 09:05 | 3,650 272 | 3,945 253 | 3,780 3,645 | 4,900 2,880 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,830 6,820 | +0,080 +1,19 % | 22.10. | 6,720 750 | 6,740 740 | 0,000 0,000 | 6,830 3,505 | 0 0 | 5 | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,220 0,215 | +0,005 +2,33 % | 08:46 | 0,231 13.000 | 0,348 8.700 | 0,220 0,220 | 0,487 0,138 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:16 | 2,780 720 | 2,840 720 | 2,800 2,800 | 3,000 2,740 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,116 0,116 | 0,000 0,00 % | 08:02 | 0,113 15.000 | 0,133 15.000 | 0,116 0,116 | 0,156 0,063 | 0 0 | 1 | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,038 0,037 | 0,000 0,00 % | 23.10. | 0,041 10.000 | 0,056 10.000 | 0,038 0,038 | 0,081 0,027 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 18,200 18,000 | 0,000 0,00 % | 22.10. | 14,800 140 | 17,400 120 | 0,000 0,000 | 20,000 10,400 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,670 1,710 | -0,040 -2,34 % | 08:55 | 1,710 294 | 1,850 985 | 1,670 1,670 | 2,720 1,440 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 08:19 | 0,550 5.500 | 0,630 4.800 | 0,550 0,550 | 0,945 0,294 | 0 0 | 4 | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 08:02 | 16,700 1.500 | 16,800 1.500 | 16,300 16,300 | 16,500 11,434 | 0 0 | 2 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 08:04 | 4,700 660 | 4,800 660 | 4,700 4,700 | 6,100 4,420 | 0 0 | 7 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 336,43 336,16 | +8,94 +2,73 % | 21.10. | 328,03 120 | 328,72 155 | 0,000 0,000 | 425,15 310,40 | 0 0 | 3 | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,675 0,675 | 0,000 0,00 % | 23.10. | 0,620 10.000 | 0,650 10.000 | 0,675 0,675 | 0,955 0,655 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 71,50 69,00 | 0,00 0,00 % | 23.10. | 70,50 250 | 72,00 250 | 71,50 71,50 | 78,50 43,800 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 München | 0,163 0,164 | 0,000 0,00 % | 23.10. | 0,146 5.000 | 0,165 5.000 | 0,163 0,163 | 0,318 0,158 | 0 0 | - | ||
| SPI ENERGY CO LTD A2N9L8 München | 0,150 0,150 | 0,000 0,00 % | 31.01.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,945 0,945 | 0,000 0,00 % | 08:55 | 0,945 1.058 | 0,995 1.005 | 0,945 0,945 | 1,030 0,780 | 0 0 | - | ||
| SPORTTOTAL AG A1EMG5 Hamburg | 0,002 0,001 | +0,001 +200,00 % | 08:12 | 0,001 2,1 Mio. | 0,002 110.755 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Frankfurt | 27,600 27,200 | 0,000 0,00 % | 22.10. | 27,000 150 | 27,600 200 | 0,000 0,000 | 29,200 26,200 | 0 0 | - | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,882 15,818 | +0,064 +0,40 % | 08:55 | 15,882 200 | 17,206 200 | 15,882 15,882 | 17,700 15,608 | 0 0 | - | ||
| SRJ TECHNOLOGIES GROUP PLC CDIS A3EEWC Frankfurt | 0,001 - | 0,000 0,00 % | 08:06 | 0,001 769.300 | 0,004 - | 0,001 0,001 | - - | 0 0 | - | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 7,900 8,620 | -0,660 -7,66 % | 09:04 | 7,820 1.121 | 7,920 440 | 7,900 7,900 | 10,400 4,070 | 0 0 | 1 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 1,802 1,796 | +0,006 +0,33 % | 08:46 | 1,808 1.700 | 1,948 1.600 | 1,802 1,802 | 3,890 1,648 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.