Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 214,9 Mio. 49,7 Mio. 43,8 Mio. 38,0 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEARCHLIGHT RESOURCES INC A41HTY Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:03 | 0,054 18.600 | 0,064 15.700 | 0,054 0,054 | 0,107 0,003 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 08:02 | 5,550 250 | 5,650 250 | 5,700 5,700 | 6,550 4,140 | 0 0 | - | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:00 | 7,450 1.000 | 7,750 1.000 | 7,150 7,150 | 8,350 6,300 | 0 0 | - | ||
| SEELOS THERAPEUTICS INC A40Q45 München | 0,123 - | 0,000 0,00 % | 27.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 2,150 2,145 | +0,005 +0,23 % | 08:03 | 2,145 500 | 2,445 500 | 2,150 2,150 | 3,870 1,678 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 10,500 10,500 | 0,000 0,00 % | 09:55 | 11,100 894 | 11,900 841 | 10,500 10,500 | 15,300 6,250 | 0 0 | 16 | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 4,760 4,740 | 0,000 0,00 % | 17:35 | 4,660 100 | 4,860 1.055 | 4,760 4,760 | 5,400 4,660 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 08:03 | 0,384 7.900 | 0,484 6.200 | 0,386 0,386 | 0,422 0,218 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 34,200 34,400 | -0,200 -0,58 % | 08:02 | 34,200 120 | 34,800 120 | 34,200 34,200 | 38,000 29,000 | 0 0 | - | ||
| SHAMARAN PETROLEUM LTD A42DZ3 Frankfurt | 0,118 0,118 | 0,000 0,00 % | 08:02 | 0,116 5.000 | 0,131 5.000 | 0,118 0,118 | 0,119 0,092 | 0 0 | 2 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 78,50 79,00 | 0,00 0,00 % | 17:35 | 77,00 255 | 79,50 189 | 78,50 78,50 | 89,50 67,00 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,625 0,625 | 0,000 0,00 % | 08:01 | 0,615 1.500 | 0,670 1.500 | 0,625 0,625 | 0,720 0,402 | 0 0 | - | ||
| SHELL PLC ADR A3DA8Y Frankfurt | 82,50 82,00 | +0,50 +0,61 % | 15:41 | 83,00 40 | 86,00 40 | 82,50 82,50 | 82,50 60,00 | 0 0 | 83 | ||
| SHERRITT INTERNATIONAL CORP 901547 Stuttgart | 0,154 0,157 | 0,000 0,00 % | 18:02 | 0,155 32.258 | 0,166 30.120 | 0,156 0,154 | 0,291 0,033 | 0 0 | 2 | ||
| SIEMENS AG ADR 632748 Frankfurt | 128,00 127,00 | +1,00 +0,79 % | 15:41 | 128,00 40 | 132,00 40 | 129,00 128,00 | 143,00 99,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 08:29 | 19,200 60 | 20,200 60 | 19,200 19,200 | 22,000 15,100 | 0 0 | - | ||
| SIENNA RESOURCES INC A418KR Tradegate | 0,060 0,067 | -0,005 -7,75 % | 10.09. | 0,060 34.000 | 0,069 28.000 | 0,000 0,000 | 0,120 0,039 | 0 0 | 2 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 12,200 12,600 | -0,400 -3,17 % | 08:03 | 12,200 200 | 12,500 200 | 12,200 12,200 | 15,000 10,800 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,001 0,012 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,113 17.700 | 0,001 0,001 | 0,180 0,001 | 0 0 | 2 | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 08:00 | 17,900 2.000 | 18,400 2.000 | 18,300 18,300 | 24,200 4,520 | 0 0 | 1 | ||
| SIG PLC 888153 Frankfurt | 0,108 0,110 | -0,002 -1,82 % | 08:01 | 0,100 5.000 | 0,121 5.000 | 0,108 0,108 | 0,129 0,080 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 6,600 7,050 | -0,450 -6,38 % | 08:02 | 6,550 250 | 7,100 250 | 6,600 6,600 | 10,900 3,420 | 0 0 | 16 | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,061 0,067 | 0,000 0,00 % | 18:04 | 0,067 1.000 | 0,126 1.000 | 0,061 0,057 | 0,550 0,040 | 0 0 | - | ||
| SILVER ELEPHANT MINING CORP A3DWAL München | 0,089 0,089 | 0,000 0,00 % | 08:00 | 0,073 2.000 | 0,089 2.000 | 0,089 0,089 | 0,238 0,071 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,256 0,150 | +0,106 +70,67 % | 30.12.25 | 0,256 25.000 | 0,286 25.000 | 0,256 0,256 | 0,256 0,078 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,033 0,039 | 0,000 0,00 % | 08:03 | 0,033 88.000 | 0,052 39.000 | 0,033 0,033 | 0,099 0,026 | 0 0 | 1 | ||
| SILVER PONY RESOURCES CORP A42F8L Frankfurt | 0,099 0,120 | -0,022 -17,92 % | 08:03 | 0,104 19.300 | 0,113 8.900 | 0,099 0,099 | 0,290 0,010 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A40M0P Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:00 | 0,036 200 | 0,076 200 | 0,037 0,037 | 0,308 0,030 | 0 0 | 2 | ||
| SIMULATIONS PLUS INC 924294 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 08:05 | 15,600 200 | 16,200 200 | 15,600 15,600 | 17,600 9,550 | 0 0 | 6 | ||
| SITE CENTERS CORP A40HQN Frankfurt | 2,480 2,420 | 0,000 0,00 % | 08:00 | 2,480 1.000 | 2,520 1.000 | 2,480 2,480 | 7,600 2,380 | 0 0 | 6 | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 23,000 23,400 | 0,000 0,00 % | 08:02 | 23,200 400 | 23,600 400 | 23,000 23,000 | 26,400 21,000 | 0 0 | 3 | ||
| SKINHEALTH SYSTEMS INC A3CPDE Frankfurt | 0,565 0,595 | -0,030 -5,04 % | 18:00 | 0,565 15.050 | 0,595 14.290 | 0,575 0,565 | 2,200 0,480 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD München | 5,800 5,800 | 0,000 0,00 % | 08:00 | 5,550 250 | 5,700 250 | 5,800 5,800 | 6,750 2,000 | 0 0 | 15 | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 16,588 17,110 | -0,522 -3,05 % | 09:16 | 16,488 400 | 16,522 400 | 16,588 16,588 | 19,486 15,112 | 0 0 | 2 | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,730 0,740 | 0,000 0,00 % | 08:03 | 0,750 4.000 | 0,850 3.600 | 0,730 0,730 | 0,955 0,605 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,480 1,460 | +0,020 +1,37 % | 09:15 | 1,310 190 | 1,660 331 | 1,480 1,480 | 1,830 0,910 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 1,944 1,946 | 0,000 0,00 % | 08:02 | 1,938 2.000 | 1,986 2.000 | 1,944 1,944 | 2,220 1,872 | 0 0 | - | ||
| SOFTWAREONE HOLDING AG A2PTSZ Düsseldorf | 9,770 9,650 | +0,120 +1,24 % | 12:30 | 9,550 300 | 9,920 300 | 9,810 9,630 | 10,460 6,190 | 0 0 | 12 | ||
| SOGECLAIR SA 813308 Stuttgart | 30,900 31,900 | 0,000 0,00 % | 18:03 | 31,000 161 | 31,800 157 | 32,000 30,900 | 41,800 24,100 | 0 0 | 1 | ||
| SOILTECH ASA A40QF0 Stuttgart | 7,740 7,660 | 0,000 0,00 % | 18:02 | 7,820 256 | 7,900 300 | 7,820 7,540 | 8,380 5,220 | 0 0 | 4 | ||
| SOLAR A/S A0BLGA Düsseldorf | 25,750 26,100 | -0,350 -1,34 % | 12:30 | 25,950 100 | 26,300 100 | 26,050 25,750 | 30,500 23,900 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,370 6,340 | +0,050 +0,79 % | 11.09. | 6,450 490 | 6,460 480 | 0,000 0,000 | 6,460 3,505 | 0 0 | 5 | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,214 0,243 | -0,029 -11,93 % | 08:03 | 0,220 4.600 | 0,370 2.800 | 0,214 0,214 | 0,524 0,138 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 1,465 1,475 | -0,010 -0,68 % | 09:55 | 1,450 1.400 | 1,600 1.300 | 1,465 1,465 | 2,320 1,325 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,398 0,398 | 0,000 0,00 % | 18:03 | 0,398 35.126 | 0,426 23.474 | 0,410 0,398 | 1,565 0,378 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Stuttgart | 2,900 2,900 | 0,000 0,00 % | 18:01 | 2,860 720 | 3,020 720 | 2,900 2,780 | 3,060 2,680 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,011 0,011 | 0,000 0,00 % | 09:55 | 0,009 111.483 | 0,015 68.966 | 0,011 0,011 | 0,039 0,011 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 7,700 7,850 | 0,000 0,00 % | 08:00 | 7,850 500 | 8,450 500 | 7,700 7,700 | 15,700 6,850 | 0 0 | 1 | ||
| SOURCE ROCK ROYALTIES LTD A3DJYW Frankfurt | 0,654 0,650 | +0,004 +0,62 % | 08:03 | 0,662 3.100 | 0,688 3.000 | 0,654 0,654 | 0,668 0,566 | 0 0 | - | ||
| SPACE EXPLORATION TECHNOLOGIES CORP CDR A42DG1 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 08:55 | 14,600 140 | 15,700 130 | 14,600 14,600 | 20,000 10,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.