Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 40,0 Mio. 30,9 Mio. 26,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,305 23,350 | -0,045 -0,19 % | 12:17 | 23,285 4.800 | 23,340 4.800 | 23,315 23,015 | 24,195 17,528 | 130 3.015 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,030 15,155 | -0,125 -0,82 % | 27.02. | 14,680 300 | 15,410 100 | 15,080 15,030 | 19,320 14,360 | 2.969 3.011 | - | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 3,840 3,940 | -0,040 -1,03 % | 27.02. | 0,000 778 | 0,000 748 | 3,840 3,840 | 5,300 3,760 | 783 3.007 | 1 | ||
| RHEINMETALL AG CDR A41G7E Frankfurt | 6,350 6,350 | 0,000 0,00 % | 13:50 | 5,650 300 | 6,250 300 | 6,700 6,350 | 7,700 4,500 | 449 3.000 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,300 0,308 | -0,008 -2,60 % | 12:49 | 0,000 10.000 | 0,000 9.420 | 0,300 0,300 | 0,865 0,262 | 10.000 3.000 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,000 2,970 | +0,030 +1,01 % | 13:09 | 2,935 1.080 | 3,025 1.080 | 3,000 3,000 | 3,595 2,560 | 1.000 3.000 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,990 29,330 | 0,000 0,00 % | 27.02. | 29,210 600 | 36,170 100 | 29,990 29,990 | 37,835 27,130 | 943 2.999 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 5,166 4,833 | +0,333 +6,89 % | 15:00 | 4,770 320 | 5,167 320 | 5,166 4,766 | 5,167 3,776 | 580 2.996 | 1 | ||
| POLYPEPTIDE GROUP AG A3CNHV Stuttgart | 28,200 28,000 | +0,200 +0,71 % | 14:59 | 28,000 179 | 28,200 71 | 28,200 26,800 | 31,130 26,600 | 106 2.989 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,373 0,390 | -0,015 -3,87 % | 27.02. | 0,000 2.662 | 0,000 2.546 | 0,380 0,373 | 0,500 0,138 | 7.905 2.988 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,560 0,568 | -0,008 -1,41 % | 12:00 | 0,000 3.570 | 0,000 3.396 | 0,588 0,560 | 0,732 0,330 | 5.200 2.988 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 13,037 13,402 | -0,099 -0,76 % | 27.02. | 13,190 840 | 13,267 840 | 13,407 13,037 | 16,721 12,878 | 225 2.987 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,090 1,110 | 0,000 0,00 % | 27.02. | 0,919 1.900 | 1,130 1.500 | 1,090 1,040 | 2,565 0,765 | 27.136 2.985 | 3 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 74,50 77,00 | 0,00 0,00 % | 27.02. | 74,00 81 | 75,00 80 | 74,50 74,50 | 74,50 28,800 | 40 2.980 | 3 | ||
| CARTIER SILVER CORPORATION A3D1KE Tradegate | 0,244 0,226 | +0,018 +7,96 % | 10:00 | 0,000 8.893 | 0,000 4.000 | 0,244 0,242 | 0,338 0,206 | 12.214 2.964 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,690 10,660 | +0,030 +0,28 % | 27.02. | 9,610 100 | 10,800 700 | 10,690 10,690 | 10,720 10,140 | 277 2.961 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 197,09 199,85 | -2,76 -1,38 % | 09:03 | 197,32 102 | 200,09 100 | 197,09 197,06 | 204,85 142,20 | 15 2.956 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,055 0,057 | -0,009 -13,48 % | 27.02. | 0,000 25.677 | 0,000 21.459 | 0,056 0,055 | 0,190 0,021 | 52.700 2.950 | - | ||
| ZEDCOR INC A3D768 Frankfurt | 3,680 3,340 | 0,000 0,00 % | 27.02. | 3,340 1.000 | 3,660 1.200 | 3,680 3,460 | 4,260 2,347 | 800 2.944 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 3,920 3,700 | +0,220 +5,95 % | 08:20 | 3,460 900 | 3,680 900 | 3,920 3,920 | 3,920 2,340 | 750 2.940 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 14,610 15,010 | -0,400 -2,66 % | 27.02. | 9,330 200 | 14,000 300 | 14,610 14,610 | 157,05 3,195 | 5.792 2.923 | 1 | ||
| ADDLIFE AB A2P4TH Stuttgart | 14,060 14,310 | -0,250 -1,75 % | 15:02 | 14,000 356 | 14,170 351 | 14,260 13,790 | 18,710 12,110 | 210 2.920 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,704 8,777 | -0,073 -0,83 % | 14:25 | 8,664 1.280 | 8,844 1.280 | 8,859 8,704 | 12,484 6,777 | 332 2.915 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 69,00 71,00 | -2,00 -2,82 % | 09:01 | 67,00 86 | 69,00 90 | 69,00 69,00 | 104,00 16,000 | 42 2.898 | 1 | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 20,658 20,301 | +0,357 +1,76 % | 13:32 | 20,488 3.080 | 20,548 3.080 | 21,152 20,496 | 40,920 19,521 | 141 2.894 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,650 3,740 | -0,090 -2,41 % | 13:21 | 0,000 900 | 0,000 900 | 3,770 3,620 | 9,560 1,000 | 791 2.892 | - | ||
| GOLD.COM INC A1XEER Tradegate | 51,00 48,600 | +2,40 +4,94 % | 13:31 | 0,000 100 | 0,000 100 | 52,50 51,00 | 56,00 17,500 | 56 2.890 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,600 21,650 | -0,050 -0,23 % | 13:50 | 21,550 240 | 21,600 240 | 21,600 21,250 | 24,000 15,640 | 134 2.889 | 1 | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 0,655 0,630 | +0,025 +3,97 % | 12:33 | 0,000 5.000 | 0,000 4.572 | 0,655 0,610 | 0,660 0,418 | 4.423 2.886 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,075 0,056 | +0,020 +35,14 % | 14:59 | 0,062 16.300 | 0,075 30.000 | 0,075 0,062 | 0,116 0,041 | 38.474 2.886 | 3 | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,575 0,580 | 0,000 0,00 % | 27.02. | 0,517 100 | 0,574 200 | 0,580 0,574 | 1,570 0,422 | 17.860 2.884 | - | ||
| NAGA GROUP AG A41YCM Xetra | 2,020 2,220 | -0,200 -9,01 % | 15:02 | 1,960 2.000 | 2,060 460 | 2,050 2,020 | 8,500 2,020 | 1.423 2.882 | 3 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,204 7,190 | +0,074 +1,04 % | 27.02. | 7,098 850 | 7,204 840 | 7,204 7,204 | 8,532 5,352 | 400 2.882 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,264 0,275 | 0,000 0,00 % | 27.02. | 0,265 1.200 | 0,281 200 | 0,265 0,264 | 11,650 0,248 | 8.563 2.866 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 9,980 10,080 | 0,000 0,00 % | 26.02. | 7,930 300 | 11,240 400 | 9,980 9,980 | 12,950 8,975 | 890 2.865 | 1 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 5,400 5,500 | +0,050 +0,93 % | 27.02. | 5,150 1.170 | 5,300 1.140 | 5,400 5,250 | 8,800 5,250 | 540 2.856 | 2 | ||
| DELLIA GROUP ASA A41KQZ Frankfurt | 35,800 38,250 | 0,000 0,00 % | 27.02. | 36,800 75 | 37,650 75 | 38,050 33,650 | 38,950 14,196 | 75 2.854 | - | ||
| MAKING EUROPE GREAT AGAIN UCITS ETF A3EB32 Tradegate | 9,779 9,715 | +0,064 +0,66 % | 13:45 | 9,753 4.400 | 9,789 10.400 | 10,090 9,764 | 9,818 5,945 | 288 2.847 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,380 8,425 | 0,000 0,00 % | 27.02. | 6,750 100 | 9,220 100 | 8,380 8,380 | 11,360 5,870 | 4.379 2.845 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 31,590 31,680 | -0,710 -2,20 % | 27.02. | 0,000 156 | 0,000 152 | 31,590 31,590 | 32,100 24,700 | 90 2.843 | 2 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,390 27,960 | 0,000 0,00 % | 26.02. | 21,240 200 | 45,310 100 | 28,500 28,390 | 30,660 23,110 | 270 2.839 | 2 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,520 0,560 | 0,000 0,00 % | 27.02. | 0,511 200 | 0,550 500 | 0,528 0,520 | 6,830 0,520 | 20.345 2.839 | 1 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 2,025 2,050 | -0,025 -1,22 % | 11:23 | 2,040 600 | 2,050 600 | 2,025 2,025 | 2,120 1,068 | 1.400 2.835 | 3 | ||
| LIVEPERSON INC A41K8H Tradegate | 2,500 2,420 | +0,080 +3,31 % | 15:09 | 2,400 1.700 | 2,460 1.700 | 2,500 2,420 | 20,022 2,180 | 1.132 2.824 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,550 14,830 | 0,000 0,00 % | 23.02. | 13,870 200 | 16,780 100 | 14,750 14,630 | 15,530 12,410 | 317 2.823 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,047 0,053 | -0,007 -12,26 % | 11:41 | 0,000 30.550 | 0,000 17.200 | 0,049 0,047 | 0,152 0,034 | 57.340 2.811 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 8,640 9,045 | -0,405 -4,48 % | 10:03 | 8,690 730 | 8,730 1.145 | 8,830 8,485 | 9,480 2,998 | 329 2.806 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,750 7,250 | 0,000 0,00 % | 27.02. | 7,350 300 | 7,950 300 | 7,750 7,200 | 7,900 5,800 | 362 2.806 | 88 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,280 1,300 | 0,000 0,00 % | 27.02. | 1,280 2.900 | 1,380 600 | 1,280 1,275 | 3,170 1,050 | 3.510 2.803 | 2 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 13,200 12,800 | 0,000 0,00 % | 27.02. | 13,000 154 | 13,900 145 | 14,000 12,900 | 19,000 8,100 | 200 2.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.