Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,098 0,110 | -0,005 -4,93 % | 10.04. | 0,098 7.000 | 0,109 6.000 | 0,105 0,098 | 0,152 0,073 | 25.259 2.637 | 1 | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,570 7,650 | 0,000 0,00 % | 06.04. | 6,700 300 | 9,000 100 | 7,600 7,570 | 8,510 4,440 | 241 2.636 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 1,970 2,124 | -0,004 -0,20 % | 10.04. | 1,954 846 | 1,994 828 | 2,080 1,968 | 9,100 1,922 | 1.320 2.632 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,630 2,645 | +0,025 +0,96 % | 10.04. | 2,590 812 | 2,615 803 | 2,630 2,630 | 2,630 1,450 | 1.000 2.630 | - | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,743 1,720 | +0,004 +0,23 % | 10.04. | 1,731 1.800 | 1,747 1.800 | 1,749 1,743 | 1,773 1,288 | 1.504 2.626 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,574 0,621 | -0,047 -7,56 % | 10.04. | 0,600 300 | 0,601 5.000 | 0,603 0,574 | 2,830 0,574 | 13.286 2.615 | 1 | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,870 2,750 | +0,120 +4,36 % | 10.04. | 2,460 100 | 4,290 100 | 2,870 2,870 | 28,230 1,280 | 4.042 2.607 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,335 0,342 | -0,008 -2,30 % | 10.04. | 0,338 44.500 | 0,348 43.250 | 0,346 0,335 | 1,471 0,320 | 7.603 2.605 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,000 26,200 | -0,200 -0,76 % | 10.04. | 25,990 100 | 26,410 100 | 26,000 26,000 | 29,070 15,550 | 1.702 2.600 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,295 1,235 | -0,015 -1,14 % | 10.04. | 1,290 2.500 | 1,325 2.500 | 1,295 1,295 | 1,490 0,786 | 2.000 2.590 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 2,395 2,260 | +0,135 +5,97 % | 08.04. | 2,140 200 | 2,340 100 | 2,360 2,260 | 9,350 2,260 | 303 2.590 | - | ||
| AINOS INC A41AZJ NASDAQ | 1,710 1,690 | +0,020 +1,18 % | 10.04. | 1,550 100 | 2,530 100 | 1,710 1,710 | 4,240 1,280 | 1.512 2.586 | 1 | ||
| PLENUM AG A161Z4 Frankfurt | 3,820 4,300 | -0,480 -11,16 % | 10.04. | 3,620 50 | 4,320 50 | 4,460 3,820 | 9,000 3,500 | 633 2.580 | - | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 1,790 1,830 | -0,040 -2,19 % | 10.04. | 1,560 100 | 2,190 100 | 1,790 1,790 | 342,72 1,680 | 6.739 2.580 | 4 | ||
| BLOOMIA HOLDINGS INC A2QQG6 NASDAQ | 3,980 4,070 | 0,000 0,00 % | 09.04. | 3,150 200 | 4,290 100 | 4,060 3,980 | 5,750 3,160 | 836 2.579 | - | ||
| GRABAGUN DIGITAL HOLDINGS INC A41CYF NASDAQ | 2,890 2,860 | +0,020 +0,70 % | 10.04. | 2,750 2.200 | 3,010 100 | 2,890 2,880 | 10,520 2,650 | 4.827 2.572 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,710 6,710 | +0,060 +0,90 % | 10.04. | 6,620 170 | 6,680 170 | 6,730 6,680 | 10,320 5,450 | 382 2.561 | 3 | ||
| JOST AG 621640 München | 6,400 5,750 | +0,650 +11,30 % | 10.04. | 5,750 325 | 6,450 10 | 6,400 5,750 | 8,050 5,300 | 400 2.560 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,281 0,320 | -0,044 -13,54 % | 10.04. | 0,000 3.100 | 0,000 2.200 | 0,301 0,281 | 1,020 0,184 | 8.918 2.552 | - | ||
| HUDDLESTOCK FINTECH AS A2QJ0U Frankfurt | 0,052 0,041 | +0,011 +26,83 % | 10.04. | 0,044 1.500 | 0,053 25.000 | 0,052 0,040 | 0,120 0,039 | 50.000 2.550 | 2 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 37,510 38,435 | +0,443 +1,20 % | 10.04. | 35,351 600 | 38,709 540 | 37,510 37,403 | 52,50 23,040 | 68 2.550 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,422 0,427 | -0,004 -0,82 % | 10.04. | 0,404 4.100 | 0,442 3.800 | 0,438 0,422 | 0,790 0,342 | 6.001 2.546 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 6,280 6,430 | 0,000
0,00 % | 09.04. | 6,200 3.900 | 7,640 300 | 6,350 6,280 | 11,270 6,000 | 247 2.538 | 1 | ||
| HF COMPANY 909944 Frankfurt | 4,700 4,020 | +0,680 +16,92 % | 10.04. | 4,020 249 | 4,480 224 | 4,700 3,790 | 7,700 3,570 | 556 2.528 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,129 0,129 | 0,000 0,00 % | 10.04. | 0,121 16.600 | 0,129 15.600 | 0,137 0,116 | 0,190 0,018 | 20.000 2.520 | 3 | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,890 0,887 | -0,026 -2,84 % | 10.04. | 0,888 1.300 | 0,942 1.200 | 0,944 0,887 | 1,270 0,172 | 2.698 2.508 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 0,867 0,876 | -0,009 -1,07 % | 10.04. | 0,699 100 | 0,995 100 | 0,867 0,853 | 1,820 0,778 | 10.728 2.506 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 8,390 8,005 | +0,285 +3,52 % | 10.04. | 8,015 1.248 | 8,180 1.222 | 8,390 7,965 | 12,260 2,498 | 304 2.502 | - | ||
| POXEL SA A14M04 Frankfurt | 0,261
0,267 | -0,006 -2,06 % | 10.04. | 0,258 9.710 | 0,261 9.580 | 0,261 0,252 | 0,803 0,218 | 9.580 2.500 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,925 5,010 | -0,085 -1,70 % | 10.04. | 4,950 100 | 5,420 100 | 4,925 4,925 | 33,600 4,164 | 8.506 2.500 | 2 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,920 25,040 | -0,080 -0,32 % | 09.04. | 22,530 100 | 32,100 700 | 25,000 24,900 | 25,040 22,700 | 661 2.492 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,700 0,698 | +0,002 +0,34 % | 10.04. | 0,601 1.000 | 0,799 100 | 0,722 0,700 | 2,190 0,550 | 20.925 2.491 | 5 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 12,500 12,000 | -0,100 -0,79 % | 10.04. | 12,400 322 | 12,800 312 | 12,500 12,200 | 15,500 2,980 | 202 2.469 | - | ||
| CYBIN INC A40NJY Tradegate | 4,450 4,485 | 0,000 0,00 % | 10.04. | 4,400 250 | 4,495 250 | 4,450 4,395 | 8,100 3,720 | 557 2.465 | - | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,515 0,498 | -0,040 -7,21 % | 10.04. | 0,515 5.000 | 0,600 3.000 | 0,545 0,500 | 4,440 0,450 | 4.670 2.464 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,243 0,240 | +0,001 +0,41 % | 10.04. | 0,000 7.000 | 0,000 6.700 | 0,249 0,228 | 0,316 0,139 | 10.205 2.460 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Stuttgart | 1,586 1,641 | -0,055 -3,35 % | 10.04. | 1,587 6.301 | 1,723 5.804 | 1,666 1,586 | 10,340 1,400 | 1.500 2.456 | 3 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,110 8,360 | -0,250 -2,99 % | 10.04. | 7,070 100 | 9,550 100 | 8,140 8,110 | 9,890 1,820 | 3.953 2.449 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,018 1,042 | +0,002 +0,20 % | 10.04. | 0,995 1.000 | 1,038 1.000 | 1,018 0,957 | 1,440 0,350 | 2.450 2.446 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,340 1,340 | 0,000 0,00 % | 10.04. | 1,340
3.100 | 1,390 200 | 1,340 1,330 | 1,830 1,050 | 4.624 2.445 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,150 0,167 | -0,017 -10,13 % | 10.04. | 0,142 600 | 0,172 600 | 0,169 0,150 | 2,035 0,150 | 179.383 2.443 | 1 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 31,310 31,120 | -0,750 -2,34 % | 10.04. | 31,810 40 | 32,310 40 | 31,320 31,310 | 37,200 10,200 | 78 2.442 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,920 6,730 | +0,190 +2,82 % | 10.04. | 6,200 100 | 6,900 1.000 | 6,920 6,910 | 7,380 1,500 | 12.125 2.434 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 8,110 8,060 | +0,050 +0,62 % | 10.04. | 7,980 1.600 | 8,140 100 | 8,110 8,110 | 8,880 4,805 | 5.285 2.430 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 27,000 25,000 | +2,000 +8,00 % | 10.04. | 25,000 500 | 27,000 737 | 27,000 25,000 | 44,600 21,000 | 90 2.430 | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 1,400 1,480 | -0,080 -5,41 % | 10.04. | 1,360 100 | 1,600 200 | 1,400 1,400 | 37,500 1,400 | 5.468 2.416 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 24,125 24,510 | -0,385 -1,57 % | 10.04. | 23,780 200 | 24,200 200 | 24,125 24,125 | 30,660 18,220 | 306 2.412 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 10,050 10,350 | -0,600 -5,63 % | 10.04. | 10,550 200 | 10,750 200 | 10,050 10,050 | 12,300 4,860 | 240 2.412 | - | ||
| OROCO RESOURCE CORP A0Q2HB Tradegate | 0,241 0,256 | -0,004 -1,63 % | 10.04. | 0,238 5.000 | 0,252 4.500 | 0,241 0,241 | 0,550 0,220 | 10.000 2.410 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 12,100 12,000 | -0,200 -1,63 % | 10.04. | 12,100 280 | 12,400 270 | 12,100 12,000 | 12,900 4,600 | 200 2.410 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.