Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 41,680 39,164 | -1,730 -3,99 % | 06.02. | 42,616 400 | 44,205 400 | 41,680 40,256 | 83,77 40,256 | 162 6.559 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 30,000 29,800 | -1,200 -3,85 % | 06.02. | 30,600 110 | 31,800 110 | 30,400 29,400 | 57,50 5,985 | 218 6.538 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,860 7,612 | +0,058 +0,74 % | 06.02. | 7,736 388 | 7,858 382 | 7,862 7,640 | 8,054 4,435 | 845 6.536 | 3 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,387 0,350 | +0,037 +10,57 % | 06.02. | 0,384 100 | 0,399 500 | 0,399 0,387 | 1,430 0,325 | 21.671 6.525 | - | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,434 0,456 | -0,034 -7,26 % | 06.02. | 0,456 5.483 | 0,480 5.209 | 0,434 0,434 | 3,350 0,434 | 14.978 6.500 | - | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 0,574 0,568 | +0,006
+1,06 % | 06.02. | 0,524 3.900 | 0,568 3.600 | 0,598 0,496 | 0,598 0,080 | 11.200 6.496 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 3,480 3,280 | -0,060 -1,69 % | 06.02. | 3,420 590 | 3,600 560 | 3,640 3,400 | 32,800 3,300 | 1.823 6.484 | 5 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 39,400 40,000 | -0,400 -1,00 % | 06.02. | 39,400 149 | 40,200 400 | 40,000 39,400 | 50,50 34,000 | 164 6.482 | 8 | ||
| SADOT GROUP INC A41GZ5 NASDAQ | 2,790 2,800 | -0,010 -0,36 % | 06.02. | 2,670 100 | 2,750 100 | 2,800 2,740 | 35,600 1,190 | 4.936 6.480 | - | ||
| C1 FUND INC 5359 NASDAQ | 4,320 3,980 | +0,340 +8,54 % | 06.02. | 4,260 100 | 4,430 100 | 4,320 4,305 | 9,670 3,980 | 4.935 6.472 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,440 0,470 | -0,006 -1,35 % | 06.02. | 0,442 5.550 | 0,460 5.302 | 0,462 0,440 | 0,570 0,216 | 14.212 6.441 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,276 0,281 | -0,005 -1,60 % | 06.02. | 0,251 1.000 | 0,298 200 | 0,290 0,276 | 9,160 0,276 | 26.503 6.429 | - | ||
| SYSTEMAIR AB A3C9RE Tradegate | 8,210 7,950 | -0,040 -0,48 % | 06.02. | 8,230 380 | 8,270 380 | 8,240 7,940 | 8,860 6,080 | 786 6.403 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 14,300 13,780 | -0,100 -0,69 % | 06.02. | 14,360 77 | 14,420 77 | 14,300 13,960 | 16,360 10,200 | 450 6.384 | - | ||
| RAPID7 INC A14WK1 Tradegate | 8,790 8,926 | -0,368 -4,02 % | 06.02. | 9,118 1.645 | 9,178 1.634 | 9,056 8,760 | 36,960 8,750 | 722 6.365 | 4 | ||
| VERSES AI INC A41BQ1 Stuttgart | 1,200 0,490 | 0,000 0,00 % | 06.02. | 0,700 6.198 | 0,666 3.003 | 1,200 0,510 | 26,082 0,200 | 7.231 6.365 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,095 2,110 | -0,015 -0,71 % | 06.02. | 2,080 1.500 | 2,135 1.450 | 2,140 2,095 | 2,600
1,706 | 3.029 6.364 | 1 | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 47,176 46,611 | +0,131 +0,28 % | 06.02. | 46,650 400 | 47,440 400 | 47,176 46,588 | 52,96 40,656 | 135 6.361 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,667 1,622 | -0,104 -5,89 % | 06.02. | 1,740 9.230 | 1,802 8.520 | 1,679 1,629 | 8,472 1,629 | 3.826 6.326 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 1,000 0,879 | +0,121 +13,79 % | 06.02. | 0,963 100 | 1,010 100 | 1,000 0,920 | 8,598 0,878 | 12.889 6.301 | 4 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,850 0,857 | +0,004 +0,47 % | 06.02. | 0,821 4.872 | 0,871 4.590 | 0,851 0,850 | 2,975 0,850 | 7.410 6.299 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,815 0,799 | +0,015 +1,88 % | 06.02. | 0,770 1.300 | 0,980 200 | 0,815 0,795 | 2,920 0,687 | 12.880 6.292 | 1 | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,218 0,226 | -0,008 -3,54 % | 06.02. | 0,216 36.000 | 0,234 5.000 | 0,222 0,216 | 0,368 0,171 | 29.000 6.284 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,450 8,500 | -0,050 -0,59 % | 06.02. | 8,470 200 | 8,600 200 | 8,450 8,450 | 9,480 6,870 | 3.674 6.261 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 14,100 13,200 | 0,000 0,00 % | 06.02. | 14,000 240 | 14,200 240 | 14,100 14,100 | 14,300 6,850 | 444 6.260 | 3 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 0,963 0,890 | +0,073 +8,25 % | 06.02. | 0,950 200 | 0,976 1.300 | 0,990 0,956 | 25,400 0,885 | 8.836 6.238 | - | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 207,96 203,91 | -1,35 -0,64 % | 06.02. | 208,69 100 | 210,02 100 | 207,96 207,12 | 231,50 142,32 | 30 6.230 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 10,480 10,215 | +0,265 +2,59 % | 06.02. | 10,270 200 | 10,560 100 | 10,480 10,400 | 13,525 6,060 | 1.399 6.215 | 3 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,230 0,244 | -0,012 -4,96 % | 06.02. | 0,228 5.000 | 0,254 5.000 | 0,250 0,230 | 0,312 0,063 | 26.544 6.200 | 2 | ||
| OVZON AB A2JM5P Tradegate | 4,555 4,740 | -0,150 -3,19 % | 06.02. | 4,670 700 | 4,735 700 | 4,555 4,555 | 5,350 2,200 | 1.360 6.195 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 3,030 2,780 | +0,250 +8,99 % | 06.02. | 2,940 100 | 3,290 100 | 3,050 2,950 | 18,975 2,600 | 3.242 6.192 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,192 0,183 | +0,003 +1,59 % | 06.02. | 0,177 9.500 | 0,200 8.500 | 0,200 0,190 | 0,575 0,142 | 32.247 6.192 | - | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 26,400 26,400 | 0,000 0,00 % | 06.02. | 26,200 114 | 26,600 112 | 26,800 26,400 | 27,000 7,980 | 234 6.187 | - | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,298 0,266 | -0,008 -2,55 % | 06.02. | 0,297 10.097 | 0,314 9.548 | 0,298 0,280 | 1,810 0,126 | 21.896 6.184 | 1 | ||
| IRVING RESOURCES INC A2AA69 Frankfurt | 0,210 0,159 | +0,051 +32,08 % | 06.02. | 0,190 10.000 | 0,212 22.000 | 0,210 0,163 | 0,222 0,124 | 30.000 6.175 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 9,940 9,825 | +0,065 +0,66 % | 06.02. | 9,790 1.021 | 9,945 1.005 | 9,945 9,805 | 10,710 6,705 | 628 6.173 | - | ||
| MEDISTIM ASA A0D9B1 Frankfurt | 18,350 19,150 | -0,800 -4,18 % | 06.02. | 18,350 200 | 19,050 200 | 19,200 18,350 | 24,400 12,900 | 321 6.163 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,220 0,200 | 0,000 0,00 % | 06.02. | 0,216 19.259 | 0,236 9.000 | 0,220 0,191 | 0,380 0,083 | 28.991 6.156 | 1 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,000 6,100 | -0,250 -4,00 % | 06.02. | 6,200 973 | 6,350 943 | 6,000 6,000 | 9,800 6,000 | 1.025 6.150 | 2 | ||
| FORSYS METALS CORP A0ETPA Tradegate | 0,249 0,231 | +0,004 +1,63 % | 06.02. | 0,235 5.000 | 0,255 5.000
| 0,249 0,234 | 0,507 0,160 | 25.892 6.142 | - | ||
| VEEA INC A40A8W NASDAQ | 0,540 0,508 | +0,032 +6,26 % | 06.02. | 0,544 1.500 | 0,528 200 | 0,543 0,540 | 3,140 0,420 | 12.732 6.136 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,375 0,336 | -0,003 -0,74 % | 06.02. | 0,367 4.090 | 0,389 3.860 | 0,379 0,324 | 16,980 0,322 | 17.195 6.099 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 06.02. | 2,430 855 | 2,560 5.092 | 2,440 2,370 | 2,720 1,190 | 2.494 6.085 | - | ||
| GOODRX HOLDINGS INC A2QBX9 Frankfurt | 2,020 1,980 | +0,040 +2,02 % | 06.02. | 2,020 4.500 | 2,120 4.300 | 2,020 1,870 | 2,480 1,750 | 3.000 6.060 | 6 | ||
| MIMEDIA HOLDINGS INC A3DGJJ Tradegate | 0,160 0,152 | +0,008 +5,26 % | 06.02. | 0,145 12.000 | 0,159 11.000 | 0,160 0,135 | 0,675 0,134 | 42.330 6.057 | 1 | ||
| AGRONOMICS LIMITED A12AS6 Stuttgart | 0,057 0,053 | 0,000 0,00 % | 06.02. | 0,057 35.398 | 0,089 22.472 | 0,066 0,048 | 0,108 0,040 | 100.000 6.050 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,750 9,150 | -0,100 -1,02 % | 06.02. | 9,550 525 | 10,100 494 | 9,750 9,100 | 42,600 6,450 | 654 6.023 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,330 4,096 | -0,098 -2,21 % | 06.02. | 4,292 932 | 4,565 876 | 4,330 4,161 | 10,545 4,051 | 1.393 5.997 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,100 1,080 | +0,020 +1,85 % | 06.02. | 1,070 500 | 1,080 200 | 1,115 1,070 | 3,880 1,070 | 12.103 5.989 | - | ||
| IDORSIA AG A2DTEB Tradegate | 3,950 3,820 | +0,005 +0,13 % | 06.02. | 3,925 791 | 3,960 783 | 3,950 3,770 | 5,330 1,332 | 1.552 5.988 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.