Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 25.07. | 0,933 1 | 1,070 2 | 1,090 1,070 | 1,410 0,568 | 3.121 2.369 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,680 9,660 | +0,040 +0,41 % | 25.07. | 9,500 120 | 9,760 120 | 9,680 9,540 | 10,500 9,440 | 246 2.363 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,850 7,650 | 0,000 0,00 % | 25.07. | 7,700 784 | 8,000 746 | 7,850 7,550 | 56,00 4,260 | 301 2.363 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,692 0,684 | +0,004 +0,58 % | 25.07. | 0,679 2.500 | 0,696 2.400 | 0,697 0,674 | 0,949 0,598 | 3.418 2.357 | 2 | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 18,800 18,600 | 0,000 0,00 % | 25.07. | 18,700 267 | 18,800 264 | 18,800 18,800 | 42,600 17,500 | 125 2.350 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 81,00 80,50 | -0,50 -0,61 % | 25.07. | 79,50 75 | 83,50 71 | 81,00 81,00 | 108,00 42,800 | 29 2.349 | 2 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 19,855 19,860 | -0,005 -0,03 % | 25.07. | 19,710 6 | 31,770 2 | 19,860 19,855 | 19,860 12,100 | 8.778 2.343 | - | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 25.07. | 10,600 400 | 10,900 250 | 10,700 10,700 | 18,500 9,850 | 219 2.343 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,396 0,404 | -0,010 -2,35 % | 25.07. | 0,392 9 | 0,400 50 | 0,396 0,396 | 7,030 0,346 | 18.323 2.339 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,300 12,300 | -0,100 -0,81 % | 25.07. | 12,200 250 | 12,550 240 | 12,550 12,150 | 21,300 6,300 | 191 2.339 | - | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 Tradegate | 46,735 46,640 | -0,170 -0,36 % | 25.07. | 46,860 213 | 46,945 213 | 46,735 46,735 | 46,735 29,300 | 50 2.337 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,800 5,730 | +0,070 +1,22 % | 25.07. | 5,690 550 | 5,760 540 | 5,800 5,800 | 11,330 4,230 | 402 2.332 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,200 1,190 | +0,010 +0,84 % | 25.07. | 1,190 30 | 1,230 1 | 1,200 1,195 | 16,940 1,095 | 23.536 2.326 | 1 | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,960 0,960 | 0,000 0,00 % | 25.07. | 0,860 5 | 0,960 57 | 0,960 0,960 | 7,250 0,806 | 2.969 2.323 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,155 0,152 | +0,006 +3,68 % | 25.07. | 0,141 14.271 | 0,158 12.647 | 0,155 0,150 | 0,205 0,104 | 15.000 2.315 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,214 0,269 | -0,042 -16,41 % | 25.07. | 0,214 6.364 | 0,297 3.800 | 0,223 0,212 | 2,040 0,070 | 10.636 2.309 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,765 1,855 | -0,090 -4,85 % | 25.07. | 1,610 1 | 2,000 1 | 1,770 1,765 | 4,000 1,130 | 11.223 2.308 | - | ||
| TRIFECTA GOLD LTD A409NR Frankfurt | 0,200 0,200 | 0,000 0,00 % | 25.07. | 0,185 3.000 | 0,214 3.000 | 0,228 0,200 | 0,244 0,019 | 10.886 2.300 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,308 0,308 | +0,002 +0,65 % | 25.07. | 0,286 10.530 | 0,324 9.256 | 0,308 0,308 | 4,600 0,230 | 7.450 2.295 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,510 1,470 | +0,090 +6,34 % | 25.07. | 1,395 1.200 | 1,440 1.200 | 1,515 1,510 | 2,080 0,878 | 1.513 2.292 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 12,700 12,400 | -0,100 -0,78 % | 25.07. | 12,700 130 | 12,800 130 | 12,700 12,600 | 33,200 11,300 | 180 2.282 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,800 4,805 | -0,320 -6,25 % | 17.07. | 4,950 2 | 5,800 1 | 5,120 5,120 | 6,595 3,900 | 100 2.280 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 1,140 1,120 | +0,020 +1,79 % | 25.07. | 1,110 1.860 | 1,150 1.860 | 1,140 1,125 | 1,140 0,608 | 1.999 2.279 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 2,525 2,710 | -0,025 -0,98 % | 25.07. | 2,510 1 | 2,700 2 | 2,535 2,525 | 145,80 1,840 | 14.320 2.276 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,230 21,325 | -0,130 -0,61 % | 25.07. | 21,230 500 | 21,470 490 | 21,365 21,230 | 23,750 19,000 | 106 2.264 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 13,670 14,040 | -0,070 -0,51 % | 25.07. | 13,640 220 | 13,850 220 | 13,670 13,670 | 19,340 8,895 | 165 2.256 | 2 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 112,95 115,71 | 0,00 0,00 % | 18.07. | 110,00 1 | 133,40 1 | 114,98 111,12 | 155,25 102,95 | 12 2.254 | 1 | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,294 0,322 | +0,004 +1,38 % | 25.07. | 0,282 7.069 | 0,298 6.724 | 0,326 0,294 | 1,560 0,164 | 7.666 2.254 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,260 11,285 | -0,070 -0,62 % | 25.07. | 10,230 1 | 12,530 1 | 11,270 11,260 | 12,210 4,130 | 936 2.253 | 3 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 2,770 2,840 | -0,070 -2,46 % | 25.07. | 2,390 1 | 3,220 1 | 2,770 2,740 | 23,690 2,370 | 8.780 2.251 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,045 0,044 | 0,000 0,00 % | 25.07. | 0,045 15.000 | 0,045 230.000 | 0,045 0,045 | 0,072 0,031 | 50.000 2.250 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 150,02 150,92 | -0,64 -0,42 % | 25.07. | 150,36 400 | 150,96 400 | 150,02 149,64 | 151,80 114,22 | 15 2.249 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 22,480 22,760 | -0,620 -2,68 % | 23.07. | 22,210 1 | 23,460 1 | 23,380 23,100 | 38,460 18,480 | 177 2.248 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 24,950 25,350 | -0,560 -2,20 % | 25.07. | 25,410 118 | 25,610 117 | 25,410 24,950 | 27,990 12,760 | 89 2.243 | 1 | ||
| JET.AI INC A40QUA NASDAQ | 3,720 3,840 | -0,120 -3,12 % | 25.07. | 3,710 2 | 3,740 1 | 3,720 3,720 | 80,78 2,330 | 9.779 2.243 | 3 | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,025 0,027 | -0,002 -6,72 % | 25.07. | 0,015 131.579 | 0,038 52.357 | 0,025 0,025 | 0,060 0,024 | 89.708 2.243 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,080 1,105 | -0,015 -1,37 % | 25.07. | 1,075 1.600 | 1,115 1.500 | 1,080 1,080 | 1,300 0,502 | 2.075 2.241 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,560 1,530 | +0,030 +1,96 % | 25.07. | 1,520 1 | 1,560 1 | 1,560 1,560 | 8,400 1,530 | 5.403 2.234 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 3,820 3,715 | +0,100 +2,69 % | 25.07. | 3,800 47 | 3,830 1 | 3,820 3,820 | 3,820 0,828 | 12.553 2.229 | 2 | ||
| AMMPOWER CORP A3CNND Tradegate | 0,016 0,018 | -0,003 -13,51 % | 25.07. | 0,000 116.549 | 0,000 50.000 | 0,016 0,016 | 0,064 0,006 | 139.235 2.228 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 5,500 5,500 | -0,100 -1,79 % | 25.07. | 5,500 600 | 5,650 590 | 5,500 5,500 | 7,900 4,280 | 405 2.228 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,227 2,244 | +0,041 +1,87 % | 25.07. | 2,166 4.900 | 2,206 4.800 | 2,227 2,227 | 8,338 1,599 | 1.000 2.227 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,062 0,063 | -0,001 -0,96 % | 25.07. | 0,060 24.900 | 0,064 23.300 | 0,062 0,062 | 0,126 0,037 | 36.000 2.225 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 7,400 6,470 | 0,000 0,00 % | 24.07. | 5,950 1 | 9,030 27 | 7,510 7,400 | 31,715 6,050 | 1.258 2.220 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,202 0,210 | +0,002 +1,00 % | 25.07. | 0,192 7.821 | 0,208 7.174 | 0,202 0,200 | 0,416 0,170 | 11.000 2.220 | 2 | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 25.07. | 1,250 22 | 1,370 5 | 1,290 1,280 | 9,068 1,080 | 10.662 2.216 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Tradegate | 2,990 2,980 | 0,000 0,00 % | 25.07. | 2,970 510 | 3,010 500 | 2,990 2,990 | 4,040 2,960 | 740 2.213 | 1 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,995 0,941 | -0,015 -1,48 % | 25.07. | 0,980 1 | 1,000 38 | 0,995 0,995 | 1,230 0,620 | 2.285 2.209 | 5 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,035 21,990 | +0,045 +0,20 % | 25.07. | 20,040 1 | 24,310 1 | 22,035 22,035 | 24,885 21,470 | 1.081 2.204 | - | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 6,930 6,868 | -0,134 -1,90 % | 25.07. | 6,962 440 | 7,166 420 | 6,930 6,820 | 16,525 2,877 | 318 2.202 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .