Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 219,6 Mio. 50,8 Mio. 45,0 Mio. 39,4 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP CDR A41VR9 Frankfurt | 4,660 4,720 | -0,060 -1,27 % | 08:05 | 4,720 700 | 4,940 700 | 4,660 4,660 | 5,836 4,500 | 0 0 | - | ||
| VITAL INFRASTRUCTURE PROPERTY TRUST A426XE Frankfurt | 3,230 3,188 | +0,042 +1,32 % | 08:00 | 3,216 3.000 | 3,243 3.000 | 3,230 3,230 | 3,799 2,846 | 0 0 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 4,720 4,600 | 0,000 0,00 % | 08:03 | 4,640 500 | 4,740 500 | 4,720 4,720 | 7,150 4,000 | 0 0 | 2 | ||
| VITURA SA A0JJ3N Frankfurt | 4,260 4,260 | 0,000 0,00 % | 08:13 | 4,280 590 | 4,400 590 | 4,260 4,260 | 5,900 3,280 | 0 0 | - | ||
| VIVESTO AB A41Z0X Frankfurt | 0,739 0,748 | -0,009 -1,20 % | 08:03 | 0,794 1.260 | 0,895 1.120 | 0,739 0,739 | 1,910 0,140 | 0 0 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 2,625 2,625 | 0,000 0,00 % | 09:55 | 2,625 800 | 2,705 800 | 2,630 2,625 | 3,260 1,420 | 0 0 | - | ||
| VOCENTO SA A0H1NM Frankfurt | 0,852 0,862 | -0,010 -1,16 % | 08:02 | 0,852 1.000 | 0,910 1.000 | 0,852 0,852 | 0,958 0,594 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 08:01 | 8,850 500 | 9,000 500 | 8,700 8,700 | 9,800 5,700 | 0 0 | 2 | ||
| VOIM ASA A0MM87 Frankfurt | 0,024 0,026 | -0,002 -7,81 % | 08:03 | 0,025 122.000 | 0,043 70.100 | 0,024 0,024 | 0,127 0,000 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Stuttgart | 8,000 8,050 | 0,000 0,00 % | 18:35 | 8,000 625 | 8,200 610 | 8,000 7,850 | 10,600 6,900 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 09:55 | 5,150 1.000 | 5,550 1.000 | 5,150 5,150 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z München | 8,000 8,000 | 0,000 0,00 % | 08:00 | 7,950 800 | 8,150 800 | 8,000 8,000 | 10,600 7,100 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:03 | 0,021 47.700 | 0,041 - | 0,021 0,021 | 0,054 0,021 | 0 0 | 3 | ||
| VOLTA METALS LTD A3EF3Z Frankfurt | 0,174 0,167 | +0,007 +4,19 % | 08:03 | 0,189 10.600 | 0,216 9.300 | 0,174 0,174 | 0,236 0,061 | 0 0 | - | ||
| VOLVO AB B ADR A2APYE Frankfurt | 29,400 29,600 | -0,200 -0,68 % | 08:05 | 29,200 500 | 29,600 500 | 29,400 29,400 | 33,600 22,400 | 0 0 | 15 | ||
| VOLVO CAR AB A40AE9 Stuttgart | 1,651 1,657 | 0,000 0,00 % | 18:31 | 1,652 6.055 | 1,660 12.048 | 1,661 1,628 | 3,286 1,646 | 0 0 | 13 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 3,080 3,160 | -0,080 -2,53 % | 09:55 | 3,180 630 | 3,440 590 | 3,120 3,080 | 6,650 2,940 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW Düsseldorf | 8,500 8,700 | -0,200 -2,30 % | 12:30 | 8,700 1.200 | 9,250 1.200 | 8,600 8,450 | 14,100 8,600 | 0 0 | 11 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 23,100 23,050 | +0,100 +0,43 % | 11.09. | 22,950 140 | 23,150 140 | 0,000 0,000 | 23,850 21,450 | 0 0 | - | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 18,200 18,400 | 0,000 0,00 % | 18:00 | 18,100 60 | 18,500 60 | 18,200 18,200 | 21,400 13,500 | 0 0 | - | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Stuttgart | 0,062 0,065 | 0,000 0,00 % | 18:34 | 0,068 294.118 | 0,066 757.576 | 0,068 0,061 | 0,082 0,033 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,346 3,378 | -0,032 -0,95 % | 08:36 | 3,302 660 | 3,436 660 | 3,346 3,346 | 4,208 3,378 | 0 0 | 1 | ||
| WALMART INC CDR A3DE29 Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:05 | 28,000 450 | 28,600 450 | 28,000 28,000 | 35,200 26,000 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,200 7,400 | -0,200 -2,70 % | 08:05 | 7,300 1.650 | 7,550 1.600 | 7,200 7,200 | 8,200 6,250 | 0 0 | 69 | ||
| WATSCO INC CL B 857475 Frankfurt | 258,00 258,00 | 0,00 0,00 % | 09:55 | 252,00 32 | 278,00 32 | 258,00 258,00 | 370,00 250,00 | 0 0 | 3 | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 1,770 1,780 | -0,010 -0,56 % | 08:16 | 1,770 1.075 | 1,900 3.000 | 1,770 1,770 | 2,020 1,760 | 0 0 | 2 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,043 0,042 | +0,001 +1,42 % | 11.09. | 0,032 32.000 | 0,050 20.000 | 0,000 0,000 | 0,134 0,029 | 0 0 | - | ||
| WEALTHFRONT CORPORATION A41MPR Tradegate | 9,350 8,150 | +0,100 +1,08 % | 10.09. | 9,300 2.200 | 9,350 2.200 | 0,000 0,000 | 9,600 6,500 | 0 0 | - | ||
| WEBSTEP ASA A2H5N4 Frankfurt | 1,130 1,120 | +0,010 +0,89 % | 08:02 | 1,150 300 | 1,285 300 | 1,130 1,130 | 1,920 1,120 | 0 0 | 1 | ||
| WELLS FARGO & COMPANY CDR A4102V Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:05 | 15,100 400 | 15,600 400 | 14,900 14,900 | 16,500 12,300 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 48,000 49,500 | -1,500 -3,03 % | 08:13 | 49,200 60 | 50,60 60 | 48,000 48,000 | 57,00 44,800 | 0 0 | 1 | ||
| WESTAG AG 777523 Hamburg | 29,400 29,400 | 0,000 0,00 % | 08:16 | 29,400 1.000 | 31,000 929 | 29,400 29,400 | 33,000 26,600 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 08:16 | 31,000 5.689 | 32,000 25 | 31,000 31,000 | 35,000 29,800 | 0 0 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:03 | 11,700 200 | 12,200 200 | 11,300 11,300 | 18,100 11,200 | 0 0 | - | ||
| WESTERN DIGITAL CORPORATION CDR A429HP Frankfurt | 16,400 15,200 | +1,200 +7,89 % | 08:05 | 15,400 200 | 15,900 200 | 16,400 16,400 | 30,800 15,200 | 0 0 | - | ||
| WESTGOLD METALS CORP A427B2 Tradegate | 0,036 0,045 | -0,006 -14,73 % | 10.09. | 0,039 39.000 | 0,045 34.000 | 0,000 0,000 | 0,076 0,016 | 0 0 | 1 | ||
| WESTROCK COFFEE COMPANY A3DMVZ Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 09:55 | 6,500 308 | 6,950 289 | 6,450 6,450 | 8,350 3,020 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.720,00 1.710,00 | +10,00 +0,58 % | 08:00 | 1.740,00 10 | 1.790,00 10 | 1.720,00 1.720,00 | 1.980,00 1.390,00 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Stuttgart | 6,300 6,040 | 0,000 0,00 % | 18:33 | 6,300 7.937 | 6,330 7.899 | 6,330 5,920 | 7,450 5,150 | 0 0 | 1 | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 9,200 9,200 | -0,400 -4,17 % | 11.09. | 9,750 3.090 | 10,000 3.000 | 0,000 0,000 | 17,300 7,750 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 3,480 3,580 | -0,100 -2,79 % | 08:01 | 3,500 500 | 3,600 1.000 | 3,480 3,480 | 6,250 3,580 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,975 0,975 | 0,000 0,00 % | 08:29 | 0,950 2.160 | 1,040 2.160 | 0,975 0,975 | 1,350 0,705 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Stuttgart | 78,90 78,80 | 0,00 0,00 % | 18:33 | 78,90 263 | 79,40 263 | 79,00 77,70 | 79,80 41,600 | 0 0 | 2 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:00 | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,052 0,055 | 0,000 0,00 % | 08:01 | 0,017 2.500 | 0,105 2.500 | 0,052 0,052 | 0,755 0,047 | 0 0 | - | ||
| WINDOWMASTER INTERNATIONAL A/S A41TS1 Frankfurt | 98,00 99,00 | -1,00 -1,01 % | 08:02 | 101,00 15 | 109,00 15 | 98,00 98,00 | 133,55 96,00 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 2,760 2,860 | -0,100 -3,50 % | 08:01 | 2,640 100 | 2,800 100 | 2,760 2,760 | 4,080 2,380 | 0 0 | 3 | ||
| WOLFORD AG 893975 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:01 | 2,040 200 | 2,640 200 | 2,040 2,040 | 3,580 1,510 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Stuttgart | 68,00 70,00 | 0,00 0,00 % | 18:35 | 68,00 100 | 70,00 200 | 70,00 66,50 | 114,00 54,00 | 0 0 | 6 | ||
| WORKIVA INC A12GL6 Frankfurt | 64,90 61,25 | +3,65 +5,96 % | 08:00 | 65,30 500 | 65,90 500 | 64,90 64,90 | 80,00 37,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.