Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRILOGY METALS INC A2ARD3 Tradegate | 2,770 2,615 | +0,155 +5,93 % | 21.07. | 2,755 600 | 2,815 600 | 2,770 2,615 | 9,560 1,210 | 757 1.980 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,940 35,520 | +0,420 +1,18 % | 21.07. | 35,520 168 | 36,380 164 | 35,940 35,940 | 43,000 29,500 | 55 1.977 | 1 | ||
| CELULARITY INC A402TR NASDAQ | 0,810 0,780 | +0,030 +3,85 % | 21.07. | 0,784 900 | 0,820 100 | 0,820 0,781 | 4,220 0,566 | 2.674 1.970 | 4 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,100 2,050 | +0,050 +2,44 % | 21.07. | 2,010 400 | 2,160 200 | 2,100 2,040 | 4,475 1,730 | 1.348 1.965 | 2 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,230 1,205 | +0,025 +2,07 % | 21.07. | 1,180 1.280 | 1,230 1.220 | 1,230 1,180 | 1,495 0,560 | 1.600 1.963 | 2 | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,286 0,286 | +0,001 +0,21 % | 21.07. | 0,268 100 | 0,316 100 | 0,292 0,285 | 1,400 0,260 | 7.160 1.958 | - | ||
| SOCIETE LDC SA A40QVN Stuttgart | 114,60 115,20 | -0,60 -0,52 % | 21.07. | 114,60 28 | 114,80 27 | 116,20 114,40 | 127,20 83,90 | 17 1.955 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,510 1,370 | +0,140 +10,22 % | 21.07. | 1,460 2.067 | 1,500 1.989 | 1,510 1,500 | 2,840 1,300 | 1.300 1.953 | 10 | ||
| HORUS AG 520412 München | 1,950 1,990 | 0,000 0,00 % | 21.07. | 1,550 1.500 | 2,000 1.000 | 1,990 1,950 | 2,940 1,500 | 1.000 1.950 | - | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 6,100 6,450 | -0,350 -5,43 % | 21.07. | 6,050 900 | 6,450 800 | 6,500 6,100 | 10,050 4,940 | 300 1.950 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 6,465 6,735 | -0,270 -4,01 % | 21.07. | 6,315 530 | 6,445 520 | 6,500 6,465 | 27,310 6,330 | 300 1.948 | 9 | ||
| OBERBANK AG 854018 Frankfurt | 84,60 82,00 | 0,00 0,00 % | 21.07. | 83,80 379 | 84,20 295 | 84,60 82,00 | 85,40 69,00 | 23 1.946 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 21.07. | 1,130 200 | 1,160 200 | 1,170 1,120 | 3,770 0,857 | 3.538 1.940 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,398 0,397 | +0,001 +0,25 % | 21.07. | 0,000 2.800 | 0,000 5.650 | 0,399 0,394 | 1,450 0,350 | 4.874 1.940 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Stuttgart | 6,580 6,300 | +0,280 +4,44 % | 21.07. | 6,610 1.513 | 6,640 7.530 | 6,660 6,370 | 7,830 3,435 | 300 1.929 | 1 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 477,06 472,93 | +4,13 +0,87 % | 21.07. | 477,33 5 | 492,43 34 | 482,00 472,00 | 505,00 363,01 | 4 1.928 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,285 0,316 | -0,031 -9,79 % | 21.07. | 0,255 100 | 0,309 200 | 0,288 0,276 | 2,480 0,276 | 7.652 1.927 | 6 | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 1,070 1,070 | 0,000 0,00 % | 21.07. | 1,040 5.000 | 1,100 5.000 | 1,070 1,070 | 1,070 0,860 | 1.800 1.926 | 3 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,351 0,340 | +0,012 +3,39 % | 21.07. | 0,346 5.791 | 0,364 5.503 | 0,351 0,345 | 1,000 0,301 | 5.500 1.924 | 6 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,350 2,310 | +0,040 +1,73 % | 21.07. | 2,340 200 | 2,720 100 | 2,350 2,320 | 3,490 2,100 | 824 1.917 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,160 1,100 | 0,000 0,00 % | 21.07. | 1,130 1.800 | 1,310 1.600 | 1,160 1,040 | 1,819 0,955 | 1.650 1.914 | - | ||
| PHUNWARE INC A404G9 Tradegate | 1,910 1,895 | +0,015 +0,79 % | 21.07. | 1,905 1.580 | 1,965 1.530 | 1,910 1,910 | 2,842 1,300 | 1.000 1.910 | 4 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 127,00 109,00 | +18,00 +16,51 % | 21.07. | 125,00 30 | 127,00 30 | 127,00 127,00 | 137,00 64,50 | 15 1.905 | 2 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 30,340 31,030 | -0,690 -2,22 % | 21.07. | 0,000 193 | 0,000 189 | 31,390 30,340 | 35,040 17,300 | 62 1.902 | 8 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 0,230 0,230 | 0,000 0,00 % | 21.07. | 0,010 217 | 0,230 2.021 | 0,230 0,230 | 2,700 0,230 | 8.250 1.898 | - | ||
| PROLOGUE SA A0LHB8 Stuttgart | 0,290 0,290 | 0,000 0,00 % | 21.07. | 0,290 34.483 | 0,315 31.746 | 0,294 0,286 | 0,380 0,200 | 6.430 1.890 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,945 0,960 | -0,015 -1,56 % | 21.07. | 0,947 3.275 | 0,971 3.193 | 0,945 0,945 | 1,300 0,700 | 2.000 1.889 | 9 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 21,700 21,900 | -0,200 -0,91 % | 21.07. | 21,700 80 | 21,800 80 | 22,300 22,100 | 22,300 17,400 | 85 1.880 | - | ||
| NETGEM SA 927122 Stuttgart | 0,810 0,786 | +0,024 +3,05 % | 21.07. | 0,808 12.376 | 0,840 11.905 | 0,820 0,788 | 0,956 0,596 | 2.292 1.879 | - | ||
| SOGECLAIR SA 813308 Stuttgart | 34,500 36,800 | -2,300 -6,25 % | 21.07. | 34,500 290 | 36,300 275 | 37,100 33,900 | 41,800 22,700 | 53 1.871 | 1 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,910 1,750 | +0,160 +9,14 % | 21.07. | 0,000 633 | 0,000 280 | 2,000 1,910 | 13,400 1,380 | 932 1.863 | 2 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,446 0,421 | +0,025 +5,95 % | 21.07. | 0,431 5.802 | 0,446 5.607 | 0,446 0,420 | 0,912 0,370 | 4.354 1.855 | 5 | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,520 18,880 | -0,360 -1,91 % | 21.07. | 16,040 100 | 21,800 100 | 18,520 18,520 | 36,510 4,060 | 100 1.852 | - | ||
| RUM GROUP INC A3DRQQ Tradegate | 5,420 5,100 | +0,320 +6,27 % | 21.07. | 5,340 470 | 5,510 460 | 5,420 5,230 | 7,800 4,875 | 345 1.852 | 3 | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,130 4,070 | +0,060 +1,47 % | 21.07. | 4,110 760 | 4,150 2.290 | 4,130 4,090 | 4,940 3,220 | 452 1.849 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,170 2,170 | 0,000 0,00 % | 21.07. | 2,170 1.100 | 3,030 100 | 2,220 2,170 | 4,600 1,315 | 1.063 1.848 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 132,20 130,00 | +2,20 +1,69 % | 21.07. | 132,70 75 | 133,55 74 | 132,20 132,00 | 136,55 93,16 | 14 1.848 | 10 | ||
| CRYOPORT INC A14THD Stuttgart | 14,100 13,700 | +0,400 +2,92 % | 21.07. | 14,300 3.497 | 14,200 3.796 | 14,100 13,200 | 14,600 6,100 | 140 1.848 | - | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 5,870 5,910 | -0,040 -0,68 % | 21.07. | 5,550 100 | 6,080 200 | 5,990 5,720 | 8,740 4,370 | 665 1.847 | 2 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,000 2,940 | +0,060 +2,04 % | 21.07. | 2,730 300 | 3,040 2.300 | 3,000 2,960 | 11,450 2,600 | 813 1.845 | 3 | ||
| ZINCX RESOURCES CORP A2JLRM Stuttgart | 0,042 0,045 | -0,004 -7,78 % | 21.07. | 0,041 57.980 | 0,050 45.000 | 0,045 0,042 | 0,065 0,032 | 43.891 1.843 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,070 10,070 | 0,000 0,00 % | 21.07. | 9,140 4.800 | 10,090 26.100 | 10,070 10,070 | 10,150 10,020 | 183 1.843 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 13,795 13,310 | +0,485 +3,64 % | 21.07. | 14,000 357 | 14,145 353 | 13,940 13,500 | 19,200 5,900 | 136 1.840 | 6 | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 5,895 5,880 | +0,015 +0,26 % | 21.07. | 5,900 100 | 5,925 100 | 5,895 5,800 | 11,790 5,000 | 314 1.838 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 2,310 2,205 | +0,105 +4,76 % | 21.07. | 1,800 100 | 2,600 200 | 2,310 2,195 | 3,890 1,135 | 1.221 1.830 | 1 | ||
| BTV VIER LAENDER BANK AG 854019 Frankfurt | 96,00 79,50 | +16,50 +20,75 % | 21.07. | 80,00 35 | 96,00 11 | 96,00 96,00 | 96,00 54,50 | 19 1.824 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,016 0,013 | +0,003 +21,21 % | 21.07. | 0,013 81.968 | 0,016 64.517 | 0,016 0,015 | 0,020 0,004 | 116.060 1.823 | 1 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,425 0,396 | +0,029 +7,20 % | 21.07. | 0,397 2.000 | 0,425 2.000 | 0,425 0,404 | 0,875 0,370 | 4.400 1.817 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,082 0,086 | -0,004 -4,90 % | 21.07. | 0,082 20.000 | 0,091 5.000 | 0,086 0,082 | 0,269 0,080 | 21.402 1.816 | - | ||
| PULMONX CORPORATION A2P1AF Stuttgart | 1,090 1,180 | -0,090 -7,63 % | 21.07. | 1,090 55.046 | 1,110 9.009 | 1,190 1,090 | 3,140 0,980 | 1.600 1.808 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.