Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 290,8 Mio. 234,7 Mio. 149,9 Mio. 95,6 Mio. 52,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA INC CDR A3C6BC Frankfurt | 20,200 20,200 | 0,000 0,00 % | 05.10. | 20,800 600 | 21,400 600 | 20,200 20,200 | 21,400 16,700 | 0 0 | 77 | ||
| VISIBLE GOLD MINES INC A2DQSD Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 05.10. | 0,108 9.260 | 0,118 8.475 | 0,104 0,103 | 0,143 0,053 | 0 0 | - | ||
| VISIONARY METALS CORP A42F0Z München | 0,105 0,102 | +0,003 +3,14 % | 05.10. | 0,105 100 | 0,145 100 | 0,105 0,105 | 0,282 0,100 | 0 0 | - | ||
| VISIONSTATE CORP A2PQNY Frankfurt | 0,004 0,001 | +0,004 +700,00 % | 05.10. | 0,004 250.000 | 0,015 67.000 | 0,004 0,004 | 0,024 0,001 | 0 0 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 5,584 5,484 | +0,054 +0,98 % | 02.10. | 5,416 610 | 5,644 590 | 0,000 0,000 | 17,500 5,156 | 0 0 | 4 | ||
| VITURA SA A0JJ3N Frankfurt | 3,940 3,940 | 0,000 0,00 % | 05.10. | 3,940 640 | 4,060 640 | 3,940 3,920 | 5,700 3,280 | 0 0 | - | ||
| VOCENTO SA A0H1NM Frankfurt | 0,838 0,836 | +0,002 +0,24 % | 05.10. | 0,826 1.000 | 0,884 1.000 | 0,838 0,838 | 0,958 0,600 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY Frankfurt | 8,800 8,700 | +0,100 +1,15 % | 05.10. | 8,600 1.000 | 8,900 1.000 | 8,800 8,800 | 9,800 5,950 | 0 0 | 2 | ||
| VOIM ASA A0MM87 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 05.10. | 0,018 166.700 | 0,036 82.900 | 0,020 0,020 | 0,094 0,000 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 6,600 6,400 | +0,200 +3,12 % | 05.10. | 6,500 1.900 | 7,150 1.700 | 6,600 6,600 | 10,800 6,400 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 05.10. | 4,400 1.200 | 4,740 1.100 | 4,400 4,340 | 7,400 4,300 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Stuttgart | 6,750 6,700 | 0,000 0,00 % | 05.10. | 6,700 2.845 | 6,900 1.800 | 6,750 6,550 | 10,700 6,550 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Frankfurt | 0,015 0,012 | +0,003 +25,00 % | 05.10. | 0,009 222.300 | 0,035 - | 0,015 0,015 | 0,054 0,009 | 0 0 | 3 | ||
| VOLVO AB A 871229 Stuttgart | 27,860 27,980 | 0,000 0,00 % | 05.10. | 27,880 225 | 27,920 716 | 27,960 27,700 | 33,980 22,380 | 0 0 | 15 | ||
| VOLVO AB B ADR A2APYE München | 28,200 28,600 | 0,000 0,00 % | 05.10. | 27,800 600 | 28,000 600 | 28,200 28,200 | 33,600 22,800 | 0 0 | 15 | ||
| VOLVO CAR AB ADR A3DE6J Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 05.10. | 2,420 830 | 2,700 750 | 2,400 2,340 | 6,650 2,400 | 0 0 | 13 | ||
| VONOVIA SE ADR A143UW München | 8,750 8,750 | 0,000 0,00 % | 05.10. | 8,150 200 | 8,700 100 | 8,750 8,750 | 13,900 8,750 | 0 0 | 11 | ||
| VP BANK AG A2AJDV Frankfurt | 98,50 98,50 | 0,00 0,00 % | 05.10. | 98,50 30 | 101,00 30 | 98,50 98,50 | 103,00 83,50 | 0 0 | 1 | ||
| VP PLC 873390 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 05.10. | 5,550 100 | 6,500 100 | 5,600 5,550 | 5,850 4,660 | 0 0 | - | ||
| VTV THERAPEUTICS INC A3EWXG Frankfurt | 26,600 27,800 | -1,200 -4,32 % | 05.10. | 25,800 120 | 28,600 120 | 26,600 26,600 | 37,200 17,100 | 0 0 | 2 | ||
| W&T OFFSHORE INC A0B5ZU Stuttgart | 3,180 3,140 | 0,000 0,00 % | 05.10. | 3,200 3.125 | 3,240 18.518 | 3,280 3,060 | 4,240 1,250 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | 0,000 0,00 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,145 0,061 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,136 3,136 | 0,000 0,00 % | 05.10. | 3,070 660 | 3,194 660 | 3,136 3,136 | 4,208 3,118 | 0 0 | 1 | ||
| WALMART INC CDR A3DE29 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 05.10. | 27,000 450 | 27,600 450 | 26,800 26,800 | 35,200 26,000 | 0 0 | 26 | ||
| WALT DISNEY COMPANY CDR A3C6BB Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 05.10. | 7,100 1.700 | 7,350 1.650 | 7,000 7,000 | 8,100 6,250 | 0 0 | 69 | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,460 3,520 | 0,000 0,00 % | 02.10. | 3,560 281 | 3,760 1.000 | 0,000 0,000 | 4,460 2,260 | 0 0 | 1 | ||
| WAVESTONE SA A2JSDZ Stuttgart | 29,200 29,050 | 0,000 0,00 % | 05.10. | 29,200 911 | 29,400 500 | 29,400 28,500 | 62,80 28,300 | 0 0 | 1 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,060 0,054 | +0,006 +10,70 % | 30.09. | 0,045 14.000 | 0,063 48.046 | 0,000 0,000 | 0,107 0,029 | 0 0 | - | ||
| WEBULL CORPORATION A40Z5Y Frankfurt | 6,500 6,340 | +0,160 +2,52 % | 05.10. | 6,560 400 | 6,580 300 | 6,500 6,480 | 12,315 3,948 | 0 0 | - | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 49,100 48,300 | +0,800 +1,66 % | 05.10. | 48,500 42 | 51,00 42 | 49,100 48,800 | 57,00 44,800 | 0 0 | 1 | ||
| WESTAG AG 777523 Hamburg | 29,400 29,400 | 0,000 0,00 % | 05.10. | 29,400 1.000 | 30,000 929 | 29,400 29,400 | 33,000 26,600 | 0 0 | - | ||
| WESTAG AG ST 777520 Hamburg | 31,000 31,000 | 0,000 0,00 % | 05.10. | 31,000 3.899 | 40,000 50 | 31,000 31,000 | 32,000 29,800 | 0 0 | - | ||
| WESTBRIDGE RENEWABLE ENERGY CORP A41FTR Frankfurt | 0,735 0,765 | -0,030 -3,92 % | 05.10. | 0,760 2.700 | 0,815 2.500 | 0,735 0,735 | 1,840 0,448 | 0 0 | - | ||
| WESTERN DIGITAL CORPORATION CDR A429HP Frankfurt | 16,200 17,700 | -1,500 -8,47 % | 05.10. | 16,500 200 | 17,000 200 | 16,200 16,200 | 30,800 15,200 | 0 0 | - | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,760 1,740 | +0,090 +5,39 % | 30.09. | 1,630 1.822 | 1,670 1.768 | 0,000 0,000 | 2,760 1,326 | 0 0 | 3 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,477 0,456 | +0,025 +5,62 % | 30.09. | 0,427 3.516 | 0,444 3.378 | 0,000 0,000 | 3,400 0,335 | 0 0 | - | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 05.10. | 7,050 480 | 7,200 480 | 7,100 7,100 | 9,350 6,400 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.740,00 1.730,00 | +10,00 +0,58 % | 05.10. | 1.780,00 10 | 1.820,00 10 | 1.740,00 1.740,00 | 1.980,00 1.570,00 | 0 0 | - | ||
| WHITECAP RESOURCES INC ADR A42CHW Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 05.10. | 10,100 900 | 12,500 300 | 12,100 12,100 | 12,000 9,020 | 0 0 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 6,030 6,100 | -0,140 -2,27 % | 02.10. | 6,230 964 | 6,400 936 | 0,000 0,000 | 6,650 5,200 | 0 0 | 1 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 3,300 3,280 | +0,020 +0,61 % | 05.10. | 3,220 1.000 | 3,360 1.000 | 3,300 3,300 | 6,250 3,280 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,795 0,795 | 0,000 0,00 % | 05.10. | 0,760 2.640 | 0,830 2.640 | 0,795 0,795 | 1,350 0,670 | 0 0 | - | ||
| WILLDAN GROUP INC A0LB1U Frankfurt | 63,50 66,00 | -2,50 -3,79 % | 05.10. | 65,00 200 | 66,50 200 | 63,50 63,50 | 117,00 55,50 | 0 0 | 4 | ||
| WINAMP GROUP SA A2JRRB Frankfurt | 0,226 0,232 | -0,006 -2,59 % | 05.10. | 0,204 1.000 | 0,284 1.000 | 0,226 0,226 | 0,587 0,121 | 0 0 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 05.10. | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,012 0,005 | 0 0 | - | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,010 0,012 | -0,004 -29,58 % | 02.10. | 0,000 28.400 | 0,000 16.700 | 0,000 0,000 | 0,042 0,007 | 0 0 | - | ||
| WISEQEY CORP ADR A3EN5P Tradegate | 5,150 5,100 | -0,300 -5,50 % | 02.10. | 0,000 420 | 0,000 400 | 0,000 0,000 | 17,300 4,680 | 0 0 | - | ||
| WIZZ AIR HOLDINGS PLC ADR A3CN3Q Frankfurt | 3,000 2,940 | +0,060 +2,04 % | 05.10. | 2,980 100 | 3,160 100 | 3,000 3,000 | 4,080 2,380 | 0 0 | 3 | ||
| WOLFORD AG 893975 Frankfurt | 1,940 1,970 | -0,030 -1,52 % | 05.10. | 1,940 1.070 | 2,500 200 | 1,940 1,940 | 3,580 1,510 | 0 0 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 67,00 68,00 | -1,00 -1,47 % | 05.10. | 67,50 100 | 69,50 100 | 67,00 67,00 | 114,00 55,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.