Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,076 4,132 | +0,032 +0,79 % | 02.04. | 3,958 420 | 4,148 400 | 4,076 3,832 | 4,382 0,692 | 315 1.208 | 1 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,074 0,067 | +0,000 +0,54 % | 02.04. | 0,000 23.000 | 0,000 12.200 | 0,074 0,074 | 0,487 0,060 | 16.288 1.207 | 4 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,204 1,222 | +0,012 +1,01 % | 02.04. | 1,176 1.700 | 1,208 1.654 | 1,204 1,204 | 3,620 0,979 | 1.000 1.204 | - | ||
| AKER HORIZONS ASA A2QNH0 Stuttgart | 0,002 0,000 | 0,000 0,00 % | 02.04. | 0,000 25,0 Mio. | 0,004 1,4 Mio. | 0,005 0,000 | 0,175 0,000 | 440.100 1.200 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 0,482 0,454 | 0,000 -0,02 % | 02.04. | 0,482 300 | 0,495 100 | 0,490 0,450 | 1,570 0,389 | 41.234 1.198 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,930 11,500 | 0,000 0,00 % | 02.04. | 9,720 300 | 14,700 900 | 11,930 11,930 | 21,250 7,100 | 2.030 1.193 | - | ||
| DOCCHECK AG A1A6WE Xetra | 11,100 11,000 | +0,100 +0,91 % | 02.04. | 11,100 20 | 11,200 703 | 11,100 11,000 | 13,800 8,900 | 108 1.190 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 8,050 7,950 | -0,200 -2,42 % | 02.04. | 8,000 502 | 8,450 472 | 8,250 8,050 | 15,800 4,040 | 146 1.184 | 5 | ||
| VANECK TRON ETN A3GSUE Tradegate | 28,918 28,456 | +0,398 +1,39 % | 02.04. | 27,946 600 | 28,882 600 | 29,000 28,626 | 33,300 21,378 | 41 1.184 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,502 0,513 | -0,010 -1,99 % | 02.04. | 0,487 800 | 0,504 500 | 0,502 0,498 | 2,835 0,498 | 10.875 1.182 | 2 | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 1,780 1,740 | -0,050 -2,73 % | 02.04. | 1,790 2.795 | 1,860 2.686 | 1,780 1,720 | 14,000 1,710 | 669 1.181 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 40,290 40,195 | -0,410 -1,01 % | 02.04. | 40,230 400 | 41,170 400 | 40,290 38,770 | 66,17 24,730 | 30 1.179 | - | ||
| ROCTOOL A0N9T5 Stuttgart | 0,730 0,818 | 0,000 0,00 % | 02.04. | 0,722 500 | 0,882 500 | 0,802 0,720 | 1,225 0,081 | 1.469 1.178 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 147,00 148,80 | -1,40 -0,94 % | 02.04. | 147,00 22 | 149,80 21 | 147,00 146,80 | 160,00 88,90 | 8 1.175 | - | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 25,750 26,800 | -1,050 -3,92 % | 02.04. | 25,500 100 | 26,050 120 | 26,400 25,750 | 50,60 15,680 | 45 1.175 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 2,020 2,130 | 0,000 0,00 % | 02.04. | 2,010 600 | 2,030 100 | 2,030 2,000 | 17,520 1,810 | 6.334 1.171 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 11,700 11,500 | -0,050 -0,43 % | 02.04. | 11,700 270 | 11,750 270 | 11,700 11,700 | 13,450 8,820 | 100 1.170 | 3 | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,690 11,830 | 0,000 0,00 % | 01.04. | 11,680 500 | 12,240 500 | 11,690 11,690 | 12,970 10,900 | 2.915 1.169 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,322 0,326 | -0,030 -8,52 % | 02.04. | 0,000 6.000 | 0,000 6.000 | 0,330 0,312 | 0,850 0,120 | 3.555 1.168 | 1 | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 116,43 119,25 | -1,80 -1,52 % | 02.04. | 0,000 94 | 0,000 93 | 116,43 116,43 | 127,75 110,94 | 10 1.164 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,170 1,130 | 0,000 0,00 % | 02.04. | 1,030 1.000 | 1,140 200 | 1,170 1,160 | 1,970 0,699 | 7.917 1.163 | - | ||
| FOX TUNGSTEN LTD A420KP Frankfurt | 0,111 0,107 | +0,004 +3,76 % | 02.04. | 0,110 18.200 | 0,127 15.900 | 0,126 0,111 | 0,162 0,015 | 9.230 1.163 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 20,020 20,080 | -0,340 -1,67 % | 02.04. | 20,260 160 | 20,460 160 | 20,020 20,020 | 23,740 12,240 | 58 1.161 | 1 | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 40,000 40,120 | -0,120 -0,30 % | 02.04. | 40,080 100 | 40,140 100 | 40,000 39,520 | 48,220 30,520 | 29 1.159 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,175 0,171 | 0,000 0,00 % | 02.04. | 0,163 400 | 0,203 700 | 0,180 0,175 | 26,200 0,171 | 20.589 1.157 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,039 0,036 | +0,003 +6,94 % | 02.04. | 0,000 31.000 | 0,000 26.000 | 0,039 0,039 | 0,310 0,038 | 30.000 1.155 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,571 0,531 | 0,000 0,00 % | 02.04. | 0,484 100 | 0,597 5.800 | 0,571 0,560 | 4,400 0,500 | 13.031 1.150 | 7 | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,300 2,080 | 0,000 0,00 % | 01.04. | 1,600 100 | 3,240 100 | 2,320 2,300 | 3,510 2,080 | 220 1.148 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 1,830 1,840 | 0,000 0,00 % | 01.04. | 1,650 100 | 1,900 300 | 1,830 1,830 | 2,650 1,670 | 5.359 1.143 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,342 0,359 | -0,017 -4,65 % | 02.04. | 0,337 300 | 0,342 100 | 0,342 0,335 | 2,020 0,335 | 24.314 1.142 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,018 0,019 | 0,000 0,00 % | 02.04. | 0,019 105.263 | 0,020 75.000 | 0,020 0,018 | 0,038 0,016 | 215.800 1.140 | - | ||
| TRANSATLANTIC MINING CORP A2DQ73 Frankfurt | 0,030 0,031 | -0,001 -1,64 % | 02.04. | 0,023 15.000 | 0,059 15.000 | 0,031 0,030 | 0,145 0,025 | 37.500 1.140 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 7,800 7,450 | 0,000 0,00 % | 02.04. | 7,700 300 | 7,850 300 | 7,800 7,700 | 8,450 3,100 | 146 1.134 | - | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,260 1,270 | -0,010 -0,79 % | 02.04. | 1,260 3.100 | 1,310 832 | 1,260 1,260 | 1,450 1,000 | 900 1.134 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 77,38 77,71 | 0,00 0,00 % | 02.04. | 77,36 1.299 | 78,31 1.278 | 77,54 75,33 | 81,80 64,00 | 27 1.130 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 187,95 192,40 | -2,20 -1,16 % | 02.04. | 189,15 52 | 191,15 52 | 187,95 187,95 | 210,00 59,42 | 6 1.128 | 6 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 20,804 21,546 | -0,068 -0,33 % | 02.04. | 20,424 800 | 21,237 800 | 21,247 20,804 | 47,600 19,607 | 54 1.127 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,810 2,850 | 0,000 0,00 % | 02.04. | 2,380 100 | 3,470 100 | 2,820 2,730 | 4,150 2,040 | 1.457 1.126 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 02.04. | 0,030 67.800 | 0,052 38.900 | 0,045 0,045 | 0,079 0,007 | 25.000 1.125 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,850 1,870 | 0,000 0,00 % | 02.04. | 1,530 100 | 1,930 100 | 1,850 1,850 | 14,680 1,325 | 6.457 1.124 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,227 0,222 | 0,000 0,00 % | 02.04. | 0,206 100 | 0,228 100 | 0,228 0,221 | 1,480 0,169 | 15.620 1.124 | 1 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,242 0,198 | +0,045 +22,53 % | 02.04. | 0,209 14.400 | 0,250 12.000 | 0,242 0,217 | 0,242 0,017 | 4.642 1.123 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,400 5,415 | +0,010 +0,19 % | 02.04. | 5,370 580 | 5,405 580 | 5,400 5,340 | 6,425 3,678 | 210 1.123 | 1 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 112,00 110,00 | -1,00 -0,88 % | 02.04. | 111,00 54 | 113,00 52 | 112,00 112,00 | 119,00 102,00 | 10 1.120 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 0,816 0,805 | +0,011 +1,33 % | 02.04. | 0,815 400 | 0,824 200 | 0,816 0,815 | 1,820 0,778 | 33.096 1.119 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 7,450 6,800 | +0,650 +9,56 % | 02.04. | 6,650 400 | 7,500 300 | 7,450 6,350 | 14,590 6,300 | 150 1.118 | - | ||
| EXCELERATE ENERGY INC A3DJ8F Tradegate | 27,700 27,800 | -0,700 -2,46 % | 02.04. | 28,100 106 | 28,600 104 | 27,700 27,700 | 31,300 27,700 | 40 1.108 | 1 | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,520 3,520 | 0,000 0,00 % | 02.04. | 3,520 100 | 3,710 100 | 3,690 3,520 | 5,040 3,370 | 300 1.107 | - | ||
| INTELLICHECK INC A1169G Tradegate | 6,900 6,500 | +0,100 +1,47 % | 02.04. | 6,650 905 | 6,900 868 | 6,900 6,900 | 6,900 2,300 | 160 1.104 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,730 8,410 | +0,320 +3,80 % | 02.04. | 8,421 998 | 8,720 300 | 8,730 8,440 | 28,500 8,220 | 130 1.104 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.