Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITURA SA A0JJ3N Stuttgart | 2,500 2,640 | 0,000 0,00 % | 09:46 | 2,440 410 | 2,640 379 | 2,500 2,420 | 5,500 2,360 | 0 0 | - | ||
| VIVESTO AB A41Z0X Frankfurt | 0,581 0,599 | -0,018 -3,00 % | 08:46 | 0,572 3.500 | 0,678 2.950 | 0,581 0,581 | 1,910 0,140 | 0 0 | - | ||
| VOCENTO SA A0H1NM Frankfurt | 0,808 0,806 | 0,000 0,00 % | 23.10. | 0,832 1.000 | 0,890 1.000 | 0,808 0,808 | 0,958 0,604 | 0 0 | - | ||
| VOESTALPINE AG ADR A0RBJY München | 8,350 8,700 | 0,000 0,00 % | 23.10. | 8,300 500 | 8,400 500 | 8,350 8,350 | 9,850 6,050 | 0 0 | 2 | ||
| VOIM ASA A0MM87 Frankfurt | 0,017 0,018 | -0,001 -5,68 % | 08:46 | 0,014 214.300 | 0,033 89.900 | 0,017 0,017 | 0,078 0,000 | 0 0 | - | ||
| VOLKSWAGEN AG ADR A2NB2Y Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:19 | 6,650 1.000 | 7,150 900 | 6,650 6,650 | 10,800 6,400 | 0 0 | 600 | ||
| VOLKSWAGEN AG CDR A40D83 Frankfurt | 4,500 4,520 | -0,020 -0,44 % | 08:55 | 4,520 1.200 | 4,800 1.100 | 4,500 4,500 | 7,400 4,280 | 0 0 | - | ||
| VOLKSWAGEN AG VZ ADR A2NB2Z Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 08:19 | 6,700 900 | 7,200 900 | 6,700 6,700 | 10,800 6,450 | 0 0 | 600 | ||
| VOLT CARBON TECHNOLOGIES INC A3DE2A Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,006 166.700 | 0,026 - | 0,006 0,006 | 0,054 0,006 | 0 0 | 3 | ||
| VOLTA FINANCE LIMITED A0LGE6 Hamburg | 5,580 5,400 | +0,180 +3,33 % | 08:36 | 5,460 1.850 | 6,000 1.680 | 5,580 5,560 | 6,900 5,280 | 0 0 | - | ||
| VONOVIA SE ADR A143UW Frankfurt | 7,900 8,050 | 0,000 0,00 % | 23.10. | 8,000 100 | 8,700 100 | 7,900 7,900 | 14,100 7,750 | 0 0 | 11 | ||
| VP BANK AG A2AJDV Frankfurt | 98,50 100,00 | 0,00 0,00 % | 23.10. | 99,50 50 | 102,00 50 | 98,50 98,50 | 103,00 83,50 | 0 0 | 1 | ||
| VULCAN MINERALS INC 905911 Frankfurt | 0,182 0,182 | 0,000 0,00 % | 08:06 | 0,182 6.000 | 0,222 3.018 | 0,182 0,182 | 0,288 0,081 | 0 0 | - | ||
| WALKER LANE RESOURCES LTD A41469 Frankfurt | 0,080 0,071 | 0,000 0,00 % | 01.04. | 0,080 500 | 0,088 500 | 0,000 0,000 | 0,135 0,061 | 0 0 | - | ||
| WALLENSTAM AB A3DMZH Frankfurt | 3,372 3,352 | +0,020 +0,60 % | 08:03 | 3,390 600 | 3,528 600 | 3,372 3,372 | 4,208 2,998 | 0 0 | 1 | ||
| WALT DISNEY COMPANY CDR A3C6BB Düsseldorf | 7,800 7,800 | 0,000 0,00 % | 09:30 | 7,800 510 | 8,200 510 | 7,800 7,800 | 8,000 6,050 | 0 0 | 69 | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 32,000 31,400 | 0,000 0,00 % | 23.10. | 31,800 100 | 37,800 100 | 32,000 32,000 | 34,400 22,800 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 14,100 14,100 | 0,000 0,00 % | 08:42 | 14,100 120 | 14,900 120 | 14,100 14,100 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 09:16 | 3,040 331 | 3,620 276 | 3,040 3,040 | 4,460 2,260 | 0 0 | 1 | ||
| WAVERUNNER CAPITAL INC A40YUB Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:06 | 0,024 41.700 | 0,059 17.000 | 0,024 0,024 | 0,135 0,013 | 0 0 | - | ||
| WEALTH MINERALS LTD A12C3D Frankfurt | 0,036 0,035 | +0,001 +1,71 % | 08:06 | 0,036 28.500 | 0,055 18.500 | 0,036 0,036 | 0,093 0,027 | 0 0 | - | ||
| WEGROW AG A2LQUV Xetra | 3,560 3,620 | -0,060 -1,66 % | 09:02 | 3,520 20 | 3,720 1.200 | 3,560 3,560 | 5,500 2,900 | 0 0 | 5 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 48,600 49,800 | -1,200 -2,41 % | 08:22 | 49,800 200 | 51,00 200 | 48,600 48,600 | 57,00 44,800 | 0 0 | 1 | ||
| WESCAN GOLDFIELDS INC A1J2ND Frankfurt | 0,055 0,055 | 0,000 0,00 % | 23.10. | 0,055 5.000 | 0,060 5.000 | 0,055 0,055 | 0,129 0,045 | 0 0 | - | ||
| WEST BANCORPORATION INC 634741 Frankfurt | 24,800 24,000 | 0,000 0,00 % | 23.10. | 25,000 300 | 29,400 300 | 24,800 24,800 | 25,400 17,000 | 0 0 | 3 | ||
| WESTERN DIGITAL CORPORATION CDR A429HP Frankfurt | 13,400 13,400 | 0,000 0,00 % | 08:19 | 13,400 200 | 14,200 200 | 13,400 13,400 | 30,800 12,900 | 0 0 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 2,460 2,440 | 0,000 0,00 % | 23.10. | 2,460 750 | 2,560 750 | 2,460 2,460 | 2,460 1,210 | 0 0 | 1 | ||
| WHITBREAD PLC ADR A40AS2 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 09:03 | 7,650 420 | 7,750 420 | 7,600 7,600 | 9,000 6,400 | 0 0 | 1 | ||
| WHITE MOUNTAINS INSURANCE GROUP LTD 870243 Frankfurt | 1.920,00 1.870,00 | 0,00 0,00 % | 23.10. | 1.900,00 5 | 2.060,00 5 | 1.920,00 1.920,00 | 1.980,00 1.620,00 | 0 0 | - | ||
| WHITECAP RESOURCES INC A1C7VL Stuttgart | 12,610 12,984 | 0,000 0,00 % | 09:46 | 12,606 291 | 12,804 1.850 | 12,694 12,610 | 13,310 6,252 | 0 0 | 3 | ||
| WIDEPOINT CORPORATION A2QEMU Tradegate | 5,700 5,400 | -0,400 -6,56 % | 21.10. | 6,100 496 | 6,150 488 | 0,000 0,000 | 17,300 3,880 | 0 0 | 3 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 3,220 3,160 | 0,000 0,00 % | 23.10. | 3,200 500 | 3,300 500 | 3,220 3,220 | 6,250 3,020 | 0 0 | 2 | ||
| WILDBRAIN LTD A41X60 Frankfurt | 0,805 0,820 | -0,015 -1,83 % | 08:42 | 0,805 2.520 | 0,850 2.520 | 0,805 0,805 | 1,350 0,670 | 0 0 | - | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X Frankfurt | 84,70 87,40 | 0,00 0,00 % | 23.10. | 80,40 200 | 80,90 200 | 84,70 84,70 | 87,80 42,250 | 0 0 | 2 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 65,00 65,00 | +0,50 +0,78 % | 21.10. | 64,50 63 | 65,50 62 | 0,000 0,000 | 117,00 55,50 | 0 0 | 4 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 35,200 33,200 | 0,000 0,00 % | 23.10. | 34,200 250 | 35,200 250 | 35,200 35,200 | 67,33 32,200 | 0 0 | - | ||
| WILMINGTON PLC 913825 Frankfurt | 3,240 3,280 | 0,000 0,00 % | 23.10. | 3,300 500 | 3,400 500 | 3,240 3,240 | 3,580 2,620 | 0 0 | 5 | ||
| WINCHESTER EQUITY CORPORATION A3ESEW Frankfurt | 0,009 0,009 | 0,000 0,00 % | 23.10. | 0,009 5.000 | 0,014 5.000 | 0,009 0,009 | 0,011 0,005 | 0 0 | - | ||
| WOLFORD AG 893975 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 23.10. | 1,890 200 | 2,480 200 | 1,840 1,840 | 3,580 1,510 | 0 0 | 3 | ||
| WORLDLINE SA ADR A42D07 Frankfurt | 4,440 5,000 | -0,560 -11,20 % | 09:16 | 4,420 120 | 5,500 80 | 4,440 4,440 | 50,40 0,040 | 0 0 | 7 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 11,920 12,600 | -0,080 -0,67 % | 22.10. | 11,930 421 | 12,100 414 | 0,000 0,000 | 32,600 7,495 | 0 0 | - | ||
| XAAR PLC 911961 Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 08:02 | 1,850 1.000 | 1,890 5.000 | 1,850 1,850 | 2,060 1,080 | 0 0 | - | ||
| XALI GOLD CORP A2QMM5 Stuttgart | 0,116 0,116 | 0,000 0,00 % | 08:03 | 0,116 8.621 | 0,134 7.463 | 0,116 0,116 | 0,222 0,029 | 0 0 | - | ||
| XIANA MINING INC A1W7DP München | 0,038 - | 0,000 0,00 % | 04.08.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| XILAM ANIMATION 533963 Stuttgart | 4,340 4,110 | 0,000 0,00 % | 09:47 | 4,340 30 | 4,510 222 | 4,340 4,110 | 6,500 2,410 | 0 0 | - | ||
| XTL BIOPHARMACEUTICALS LTD ADR A41X7J Frankfurt | 1,610 1,440 | +0,170 +11,81 % | 08:02 | 1,610 250 | 2,000 250 | 1,610 1,610 | 4,480 1,440 | 0 0 | - | ||
| XTRACT RESOURCES PLC A2DTV9 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:46 | 0,004 750.000 | 0,017 181.900 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| YANGARRA RESOURCES LTD A115B6 Frankfurt | 1,070 1,100 | 0,000 0,00 % | 23.10. | 1,120 5.000 | 1,160 5.000 | 1,070 1,070 | 1,140 0,600 | 0 0 | 2 | ||
| YELLOW PAGES LIMITED A12HPD Frankfurt | 8,700 8,900 | -0,200 -2,25 % | 08:06 | 8,700 200 | 8,900 200 | 8,700 8,700 | 8,900 6,700 | 0 0 | - | ||
| YIT OYJ 906227 Tradegate | 4,300 4,295 | +0,025 +0,58 % | 21.10. | 4,290 2.400 | 4,305 2.400 | 0,000 0,000 | 4,550 2,440 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.