Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,9 Mio. 38,1 Mio. 29,9 Mio. 25,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 3,710 3,890 | 0,000 0,00 % | 27.02. | 3,280 200 | 3,740 200 | 3,710 3,670 | 5,240 2,300 | 2.269 1.885 | 2 | ||
| NATERA INC A14VPJ Tradegate | 172,00 177,00 | -5,00 -2,82 % | 16:33 | 170,00 120 | 171,00 120 | 172,00 169,00 | 220,00 115,00 | 11 1.885 | 3 | ||
| INFLARX NV A2H7A5 Tradegate | 0,780 0,779 | +0,001 +0,13 % | 15:45 | 0,766 7.900 | 0,779 7.700 | 0,785 0,780 | 2,090 0,600 | 2.403 1.882 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,112 0,109 | +0,003 +2,94 % | 27.02. | 0,103 10.000 | 0,116 9.000 | 0,112 0,106 | 0,202 0,056 | 17.249 1.877 | 1 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,085 0,087 | -0,002 -2,53 % | 11:31 | 0,080 32.311 | 0,088 35.000 | 0,093 0,085 | 0,148 0,034 | 20.176 1.876 | 4 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,500 5,185 | +0,315 +6,08 % | 09:55 | 5,145 4.900 | 5,255 4.800 | 5,500 5,500 | 5,260 1,400 | 340 1.870 | 5 | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 1,260 1,230 | +0,030 +2,44 % | 16:14 | 1,230 4.000 | 1,260 4.000 | 1,280 1,260 | 1,360 0,204 | 1.470 1.868 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,560 3,580 | -0,020 -0,56 % | 15:07 | 3,680 820 | 3,740 1.000 | 3,640 3,480 | 6,400 2,560 | 522 1.865 | - | ||
| FONDAK 847101 Tradegate | 206,95 212,33 | -5,38 -2,54 % | 07:30 | 206,31 54 | 208,38 53 | 206,95 206,95 | 231,99 188,18 | 9 1.863 | - | ||
| TOBII AB A111E5 Tradegate | 0,149 0,156 | -0,007 -4,49 % | 15:40 | 0,147 13.600 | 0,151 13.300 | 0,149 0,149 | 0,658 0,127 | 12.500 1.862 | 1 | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Stuttgart | 2,780 2,620 | +0,160 +6,11 % | 16:48 | 2,780 716 | 3,240 620 | 3,000 2,780 | 6,150 2,100 | 600 1.860 | 1 | ||
| ENLIVEX LTD A119KH Tradegate | 0,930 0,970 | -0,040 -4,12 % | 27.02. | 0,970 2.100 | 0,990 2.100 | 0,930 0,930 | 1,810 0,605 | 2.000 1.860 | 2 | ||
| IQSTEL INC A40HZL NASDAQ | 2,200 2,360 | -0,160 -6,78 % | 15:45 | 1,940 300 | 2,430 200 | 2,200 2,200 | 13,425 1,800 | 3.285 1.857 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,926 0,935 | -0,009 -0,99 % | 10:39 | 0,946 54.200 | 0,952 53.900 | 0,930 0,926 | 2,798 0,944 | 2.000 1.856 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,252 0,256 | 0,000 0,00 % | 27.02. | 0,253 200 | 0,268 1.100 | 0,253 0,252 | 3,450 0,230 | 8.486 1.853 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,244 0,252 | -0,009 -3,45 % | 15:52 | 0,236 300 | 0,251 400 | 0,250 0,244 | 26,200 0,226 | 10.969 1.853 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,730 0,695 | +0,035 +5,04 % | 13:50 | 0,670 8.000 | 0,700 8.000 | 0,730 0,730 | 0,675 0,188 | 2.529 1.846 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 27.02. | 1,210 200 | 1,220 19.300 | 1,220 1,200 | 2,100 1,010 | 4.581 1.844 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,893 0,853 | +0,040 +4,65 % | 16:25 | 0,883 600 | 0,900 34.600 | 0,894 0,824 | 2,435 0,500 | 214.643 1.842 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 3,220 3,140 | +0,080 +2,55 % | 16:57 | 3,180 3.150 | 3,200 3.110 | 3,220 3,040 | 4,560 2,860 | 590 1.838 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,496 1,638 | -0,142 -8,67 % | 12:19 | 1,608 4.400 | 1,636 4.300 | 1,652 1,496 | 4,120 1,252 | 1.170 1.831 | 1 | ||
| BILLERUD AB 807435 Tradegate | 7,440 7,700 | -0,260 -3,38 % | 16:45 | 7,420 1.400 | 7,465 1.400 | 7,545 7,440 | 10,920 6,750 | 243 1.828 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 4,180 4,240 | -0,060 -1,42 % | 13:58 | 4,340 2.400 | 4,480 2.300 | 4,280 4,180 | 5,150 2,560 | 435 1.822 | 2 | ||
| ADITXT INC A41PFF NASDAQ | 0,457 0,483 | 0,000 0,00 % | 27.02. | 0,430 100 | 0,521 100 | 0,457 0,456 | 1.703,48 0,456 | 7.206 1.817 | 7 | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 16:06 | 12,100 500 | 12,200 500 | 12,100 12,100 | 12,800 7,950 | 150 1.815 | 2 | ||
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,314 0,322 | -0,008 -2,48 % | 12:33 | 0,325 1.600 | 0,330 4.420 | 0,330 0,314 | 0,359 0,050 | 5.598 1.814 | - | ||
| CSP INC 877243 NASDAQ | 9,060 8,950 | 0,000 0,00 % | 27.02. | 7,150 200 | 9,590 100 | 9,060 9,060 | 17,630 8,740 | 2.134 1.806 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 7,050 6,980 | 0,000 0,00 % | 26.02. | 5,950 200 | 7,500 1.200 | 7,050 7,050 | 29,880 4,060 | 1.018 1.805 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,234 0,237 | +0,002 +0,95 % | 27.02. | 0,222 10.000 | 0,227 10.000 | 0,234 0,232 | 0,789 0,213 | 7.768 1.803 | 2 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,020 1,060 | -0,040 -3,77 % | 16:19 | 1,010 1.400 | 1,050 1.800 | 1,060 1,020 | 2,560 0,896 | 30.860 1.802 | - | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,540 0,510 | +0,030 +5,88 % | 11:09 | 0,505 2.000 | 0,545 1.900 | 0,540 0,492 | 0,750 0,280 | 3.451 1.801 | 5 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 1,800 1,900 | -0,100 -5,26 % | 16:38 | 1,620 50.000 | 1,840 14.450 | 1,800 1,800 | 2,000 0,160 | 1.000 1.800 | - | ||
| CERVOMED INC A3ES01 Tradegate | 3,600 3,720 | +0,220 +6,51 % | 27.02. | 3,260 1.600 | 3,380 1.500 | 3,600 3,600 | 14,200 1,760 | 500 1.800 | 1 | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,169 0,157 | +0,012 +7,64 % | 12:15 | 0,148 30.000 | 0,163 30.000 | 0,169 0,142 | 0,240 0,142 | 10.700 1.797 | - | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,985 5,470 | 0,000 0,00 % | 27.02. | 5,670 100 | 6,860 700 | 5,985 5,985 | 6,010 4,960 | 9.539 1.796 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 8,940 8,955 | -0,015 -0,17 % | 15:50 | 8,950 2.100 | 8,980 500 | 8,940 8,940 | 8,955 2,140 | 6.597 1.788 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,476 15,740 | -0,264 -1,68 % | 12:15 | 15,490 1.400 | 15,598 3.400 | 15,652 15,476 | 20,855 15,458 | 114 1.779 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,740 2,830 | 0,000 0,00 % | 20.02. | 2,510 700 | 3,180 100 | 2,750 2,710 | 4,150 2,040 | 184 1.770 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,246 1,234 | +0,012 +0,97 % | 15:09 | 1,234 2.600 | 1,246 2.500 | 1,246 1,246 | 1,178 0,891 | 1.417 1.766 | 1 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 8,850 8,600 | 0,000 0,00 % | 26.02. | 7,280 100
| 9,020 100 | 8,850 8,780 | 75,33 7,980 | 641 1.763 | 2 | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 15:25 | 11,600 431 | 13,200 1.200 | 11,700 11,500 | 12,200 4,240 | 150 1.755 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,400 2,600 | -0,200 -7,69 % | 16:34 | 2,370 200 | 2,400 100 | 2,490 2,400 | 3,180 1,310 | 4.674 1.752 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,510 17,620 | -0,110 -0,62 % | 15:43 | 17,080 100 | 20,320 200 | 17,510 17,510 | 21,000 16,685 | 1.602 1.751 | 1 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,350 0,355 | -0,005 -1,44 % | 16:50 | 0,345 148.500 | 0,347 147.700 | 0,350 0,350 | 1,060 0,290 | 5.000 1.750 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 40,800 41,000 | -0,200 -0,49 % | 15:38 | 40,600 500 | 40,800 500 | 40,800 40,800 | 42,200 31,400 | 43 1.749 | 2 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,970 2,940 | +0,030 +1,02 % | 15:30 | 2,850 200 | 3,080 1.000 | 2,970 2,970 | 3,620 2,020 | 588 1.746 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,070 3,940 | +0,130 +3,30 % | 10:19 | 3,870 1.000 | 3,900 1.000 | 4,070 3,875 | 5,270 2,785 | 429 1.746 | - | ||
| BIOMX INC A41V7A NASDAQ | 4,590 4,620 | 0,000 0,00 % | 26.02. | 2,330 200 | 5,280 200 | 4,590 4,590 | 13,235 1,580 | 947 1.743 | 2 | ||
| DIAMYD MEDICAL AB A1T90L München | 1,320 1,452 | -0,132 -9,09 % | 15:24 | 1,312 5.000 | 1,384 5.000 | 1,348 1,320 | 1,688 0,693 | 1.299 1.743 | - | ||
| OMDA AS A2QD8B Stuttgart | 3,520 3,410 | +0,110 +3,23 % | 16:46 | 3,350 597 | 3,470 576 | 3,520 3,340 | 4,550 2,590 | 750 1.740 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.