Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONEGAL GROUP INC CL B 655929 NASDAQ | 19,760 19,270 | 0,000 0,00 % | 27.04. | 16,760 200 | 21,640 100 | 18,220 18,220 | 20,070 14,170 | 185 1.976 | 1 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,556 15,392 | -0,142 -0,90 % | 30.04. | 15,624 1.360 | 15,772 1.360 | 15,556 15,474 | 17,068 11,958 | 127 1.975 | - | ||
| MATIV HOLDINGS INC 898081 Tradegate | 7,900 8,100 | 0,000 0,00 % | 30.04. | 7,800 430 | 7,950 420 | 7,900 7,900 | 12,700 4,520 | 250 1.975 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 1,080 1,050 | +0,030 +2,86 % | 19:31 | 1,040 1.000 | 1,090 300 | 1,080 1,060 | 10,430 0,950 | 2.290 1.975 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Frankfurt | 0,370 0,360 | +0,010 +2,78 % | 30.04. | 0,360 7.500 | 0,462 5.000 | 0,394 0,370 | 0,520 0,065 | 5.000 1.970 | - | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 4,770 4,780 | -0,010 -0,21 % | 21:59 | 4,300 1.000 | 5,200 400 | 4,770 4,770 | 80,28 2,480 | 1.601 1.967 | - | ||
| MAGELLAN SICAV 577954 Tradegate | 26,198 26,469 | -0,291 -1,10 % | 30.04. | 0,000 419 | 0,000 413 | 26,198 26,198 | 26,198 19,105 | 75 1.965 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,472 0,445 | +0,005 +0,96 % | 30.04. | 0,463 4.000 | 0,479 4.000 | 0,472 0,431 | 0,571 0,290 | 4.400 1.949 | 7 | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 6,398 6,250 | +0,148 +2,37 % | 30.04. | 6,396 1.720 | 6,509 1.690 | 6,437 6,110 | 30,040 5,030 | 307 1.946 | - | ||
| DILLARDS INC 861569 Tradegate | 486,00 482,00 | 0,00 0,00 % | 30.04. | 482,00 7 | 488,00 7 | 486,00 486,00 | 625,00 308,00 | 4 1.944 | 1 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 6,160 6,230 | -0,070 -1,12 % | 15:39 | 6,310 200 | 7,420 500 | 6,380 6,160 | 7,964 2,931 | 308 1.943 | - | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,080 0,085 | -0,005 -5,89 % | 30.04. | 0,080 6.900 | 0,090 6.000 | 0,087 0,080 | 0,120 0,044 | 23.710 1.939 | 2 | ||
| CABKA NV A2QJL0 Frankfurt | 2,040 1,960 | +0,080 +4,08 % | 30.04. | 1,960 520 | 2,100 520 | 2,040 1,970 | 2,100 1,390 | 950 1.938 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 9,680 10,000 | -0,320 -3,20 % | 18:31 | 9,510 400 | 10,730 100 | 9,680 9,680 | 17,100 7,090 | 204 1.936 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 9,600 9,550 | 0,000 0,00 % | 30.04. | 9,600 350 | 9,650 350 | 9,600 9,600 | 29,800 8,600 | 200 1.920 | - | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,189 0,178 | +0,011 +6,18 % | 30.04. | 0,177 30.000 | 0,193 30.000 | 0,189 0,173 | 0,240 0,124 | 11.000 1.919 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 3,180 3,300 | -0,120 -3,64 % | 30.04. | 3,300 1.000 | 3,440 900 | 3,180 3,040 | 3,540 1,080 | 600 1.908 | 5 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 54,50 55,50 | +0,50 +0,93 % | 30.04. | 53,00 40 | 54,50 40 | 54,50 54,50 | 54,50 12,100 | 35 1.908 | 1 | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,780 4,880 | -0,100 -2,05 % | 30.04. | 4,660 1.025 | 4,900 1.163 | 4,780 4,760 | 7,050 4,600 | 400 1.904 | 1 | ||
| ESSITY AB A A2DS2Z Tradegate | 22,450 22,250 | -0,450 -1,97 % | 30.04. | 22,850 230 | 22,900 230 | 22,450 22,300 | 26,900 22,100 | 85 1.903 | 2 | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,900 1,847 | +0,027 +1,42 % | 30.04. | 1,854 8.520 | 1,888 8.520 | 1,900 1,900 | 8,375 1,365 | 1.000 1.900 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 32,800 33,000 | +0,200 +0,61 % | 30.04. | 32,400 186 | 32,800 183 | 32,800 32,600 | 43,800 32,600 | 58 1.894 | 8 | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 30,000 30,000 | 0,000 0,00 % | 30.04. | 29,600 120 | 30,200 110 | 30,000 30,000 | 34,800 26,100 | 63 1.890 | - | ||
| VERU INC A41ES4 NASDAQ | 2,240 2,250 | -0,010 -0,44 % | 21:39 | 2,250 100 | 2,300 200 | 2,250 2,240 | 6,997 2,080 | 1.894 1.888 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,020 0,024 | -0,004 -15,13 % | 30.04. | 0,020 25.300 | 0,028 18.200 | 0,029 0,020 | 0,084 0,017 | 69.054 1.888 | 2 | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,150 10,170 | -0,020 -0,20 % | 22:00 | 10,110 500 | 14,980 800 | 10,150 10,150 | 10,235 10,065 | 186 1.888 | - | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 0,170 0,169 | +0,002 +0,89 % | 21:59 | 0,170 1.300 | 0,171 200 | 0,172 0,170 | 3,010 0,150 | 13.682 1.877 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 27,500 27,600 | -0,350 -1,26 % | 30.04. | 27,800 120 | 27,950 120 | 27,650 27,500 | 30,800 19,900 | 68 1.875 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 4,380 4,140 | -0,080 -1,79 % | 30.04. | 4,320 510 | 4,440 500 | 4,380 4,160 | 10,100 4,160 | 441 1.873 | 7 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,640 7,460 | 0,000 0,00 % | 30.04. | 7,560 793 | 7,720 777 | 7,640 7,580 | 9,390 6,705 | 245 1.868 | 1 | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,241 2,202 | -0,039 -1,69 % | 30.04. | 2,241 7.350 | 2,319 7.350 | 2,321 2,236 | 2,321 1,755 | 820 1.861 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,567 5,479 | -0,038 -0,68 % | 30.04. | 5,557 4.000 | 5,646 4.000 | 5,567 5,567 | 5,616 4,196 | 334 1.859 | 5 | ||
| GRAINES VOLTZ SA 792655 Frankfurt | 18,550 19,400 | -0,850 -4,38 % | 30.04. | 18,750 125 | 20,100 125 | 18,550 18,500 | 22,000 16,900 | 100 1.855 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,614 0,630 | -0,012 -1,92 % | 30.04. | 0,620 5.000 | 0,632 4.900 | 0,614 0,614 | 0,893 0,584 | 2.998 1.841 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,613 0,605 | +0,008 +1,24 % | 19:23 | 0,528 200 | 0,625 2.200 | 0,613 0,600 | 2,190 0,550 | 3.161 1.838 | 5 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,310 1,290 | +0,010 +0,77 % | 30.04. | 1,280 3.132 | 1,300 3.065 | 1,310 1,310 | 5,260 0,880 | 1.403 1.838 | 1 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,500 9,845 | +0,330 +3,60 % | 30.04. | 8,980 370 | 9,360 360 | 9,620 9,500 | 11,210 8,035 | 191 1.825 | 7 | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,050 6,055 | -0,005 -0,08 % | 21:47 | 5,570 12.200 | 6,380 11.000 | 6,050 6,050 | 6,400 5,880 | 781 1.813 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,477 0,472 | -0,007 -1,41 % | 30.04. | 0,481 6.500 | 0,486 6.400 | 0,477 0,468 | 0,758 0,326 | 3.867 1.811 | 1 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,135 1,170 | -0,035 -2,99 % | 21:19 | 1,110 200 | 1,190 100 | 1,135 1,135 | 1,990 0,822 | 2.001 1.808 | 5 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,100 1,070 | +0,030 +2,80 % | 21:59 | 0,982 200 | 1,140 200 | 1,110 1,100 | 15,140 1,060 | 2.474 1.807 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 3,560 3,580 | -0,050 -1,38 % | 30.04. | 3,570 870 | 3,640 860 | 3,600 3,560 | 5,150 3,220 | 503 1.807 | 1 | ||
| PTX METALS INC A40KHN Frankfurt | 0,063 0,065 | -0,002 -3,08 % | 30.04. | 0,063 85.000 | 0,074 10.000 | 0,072 0,063 | 0,148 0,048 | 27.000 1.807 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,360 1,340 | 0,000 0,00 % | 27.04. | 1,260 200 | 1,440 200 | 1,370 1,360 | 6,380 1,080 | 883 1.794 | - | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 3,110 3,355 | -0,245 -7,30 % | 20:58 | 3,110 100 | 3,320 200 | 3,150 3,110 | 11,242 2,500 | 724 1.794 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 17,930 17,680 | +0,250 +1,41 % | 21:11 | 15,290 100 | 21,800 300 | 17,930 17,930 | 18,690 5,475 | 542 1.793 | 1 | ||
| ZODIAC GOLD INC A3EKSC Tradegate | 0,220 0,204 | +0,022 +11,11 % | 30.04. | 0,187 3.000 | 0,208 2.700 | 0,220 0,210 | 0,248 0,194 | 8.300 1.793 | 1 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,478 0,478 | -0,003 -0,62 % | 30.04. | 0,479 3.400 | 0,483 3.400 | 0,478 0,475 | 1,180 0,423 | 3.738 1.786 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,338 0,320 | +0,018 +5,62 % | 30.04. | 0,296 777 | 0,378 2.000 | 0,338 0,300 | 5,500 0,222 | 5.777 1.785 | - | ||
| SCORPIO GOLD CORPORATION A3E2GX Tradegate | 0,220 0,210 | +0,006 +2,80 % | 30.04. | 0,206 6.000 | 0,220 5.000 | 0,220 0,212 | 0,378 0,172 | 8.100 1.781 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.