Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,8 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,385 0,368 | +0,009 +2,39 % | 19.11. | 0,368 2.180 | 0,369 2.170 | 0,385 0,385 | 0,590 0,222 | 1.250 481 | 2 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,110 31,800 | -0,010 -0,03 % | 19.11. | 32,065 189 | 32,705 185 | 32,110 31,430 | 36,065 25,560 | 15 481 | 1 | ||
| TGS ASA 919493 Tradegate | 7,985 7,870 | +0,135 +1,72 % | 19.11. | 7,910 700 | 7,960 700 | 7,985 7,870 | 10,770 6,000 | 61 480 | 4 | ||
| PAYSAFE LIMITED A3DZYY Tradegate | 5,700 5,800 | -0,050 -0,87 % | 19.11. | 5,600 900 | 5,950 840 | 5,700 5,700 | 12,700 5,700 | 83 473 | 3 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 11,752 11,618 | +0,134 +1,15 % | 07:51 | 11,666 2.800 | 11,712 2.800 | 11,752 11,752 | 11,980 8,152 | 40 470 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 4,500 4,460 | 0,000 0,00 % | 07.11. | 4,150 100 | 5,390 4.300 | 4,595 4,580 | 9,290 4,460 | 205 470 | 1 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 2,345 2,800 | 0,000 0,00 % | 17.11. | 2,220 300 | 2,400 200 | 2,350 2,345 | 4,890 1,400 | 867 470 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,700 6,800 | -0,100 -1,47 % | 19.11. | 6,700 180 | 6,900 856 | 6,700 6,700 | 8,000 5,900 | 70 469 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 11,670 11,560 | +0,110 +0,95 % | 08:51 | 11,590 521 | 11,680 517 | 11,670 11,670 | 15,700 10,740 | 40 467 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,320 2,280 | +0,040 +1,75 % | 08:29 | 2,260 663 | 2,300 652 | 2,320 2,320 | 3,445 1,488 | 200 464 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,232 0,224 | +0,008 +3,57 % | 07:55 | 0,222 9.850 | 0,240 8.274 | 0,232 0,232 | 0,272 0,220 | 2.000 464 | 2 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,442 7,162 | +0,280 +3,91 % | 09:12 | 7,260 1.103 | 7,442 1.075 | 7,442 7,260 | 8,694 3,575 | 63 460 | 3 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,300 15,100 | +0,200 +1,32 % | 07:30 | 15,000 674 | 15,300 654 | 15,300 15,300 | 17,900 14,900 | 30 459 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,330 1,370 | 0,000 0,00 % | 18.11. | 1,270 200 | 1,350 200 | 1,370 1,340 | 1,750 1,240 | 1.244 459 | 1 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 1,520 1,450 | 0,000 0,00 % | 18.11. | 1,210 200 | 1,420 1.200 | 1,520 1,520 | 10,002 1,370 | 3.767 456 | 4 | ||
| MIPS AB A2DNT6 Tradegate | 26,800 26,940 | -0,280 -1,03 % | 19.11. | 27,240 190 | 27,380 190 | 26,880 26,800 | 51,80 26,540 | 17 456 | 2 | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,071 0,067 | +0,003 +3,65 % | 19.11. | 0,068 14.815 | 0,075 13.405 | 0,071 0,071
| 0,188 0,055 | 6.398 454 | 2 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,530 4,600 | -0,070 -1,52 % | 19.11. | 3,270 100 | 6,510 100 | 4,620 4,530 | 5,400 3,900 | 3.286 453 | 3 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 4,530 4,700 | 0,000 0,00 % | 19.11. | 3,600 100 | 4,660 200 | 4,530 4,530 | 13,560 1,910 | 366 453 | - | ||
| ENDOR AG 549166 Hamburg | 0,010 0,016 | -0,006 -37,50 % | 08:07 | 0,005 410.000 | 0,020 10.000 | 0,010 0,010 | 0,060 0,000 | 45.000 450 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,489 4,419 | +0,071 +1,60 % | 09:08 | 4,457 6.900 | 4,489 6.900 | 4,489 4,489 | 5,521 2,787 | 100 449 | 5 | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,380 1,390 | -0,010 -0,72 % | 19.11. | 1,220 100 | 1,510 200 | 1,385 1,370 | 13,324 1,320 | 5.685 446 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,250 1,250 | 0,000 0,00 % | 19.11. | 1,220 8.500 | 1,270 506 | 1,270 1,250 | 1,430 1,150 | 351 446 | 2 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,082 0,088 | +0,000 +0,24 % | 19.11. | 0,079 25.253 | 0,088 22.832 | 0,094 0,082 | 0,159 0,075 | 5.315 445 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 36,600 36,800 | 0,000 0,00 % | 19.11. | 36,200 139 | 36,800 136 | 37,200 36,600 | 38,800 28,200 | 12 445 | 2 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 89,00 85,50 | +3,50 +4,09 % | 07:31 | 86,50 120 | 88,50 116 | 89,00 89,00 | 99,50 85,00 | 5 445 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,910 0,950 | 0,000 0,00 % | 19.11. | 0,764 100 | 0,910 800 | 0,911 0,910 | 2,330 0,910 | 6.817 445 | - | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,480 1,610 | 0,000 0,00 % | 19.11. | 1,460 2.074 | 1,510 1.993 | 1,480 1,480 | 1,840 0,930 | 300 444 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 1,395 1,440 | -0,055 -3,79 % | 19.11. | 1,330 400 | 1,580 200 | 1,450 1,360 | 5,680 0,362 | 7.780 444 | 3 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,15 108,97 | +0,18 +0,17 % | 08:00 | 108,98 480 | 109,03 500 | 109,15 108,70 | 112,53 106,56 | 4 436 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,350 3,800 | +0,550 +14,47 % | 19.11. | 4,720 500 | 4,900 200 | 4,740 4,140 | 4,350 2,160 | 2.970 435 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,289 0,268 | +0,001 +0,17 % | 19.11. | 0,308 24.400 | 0,318 23.600 | 0,289 0,289 | 0,860 0,220 | 1.500 434 | 4 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,695 41,960 | +0,255 +0,60 % | 19.11. | 41,970 100 | 47,750 300 | 42,695 42,695 | 59,67 41,000 | 2.035 427 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 4,264 4,332 | -0,068 -1,57 % | 08:38 | 4,264 2.979 | 4,400 100 | 4,264 4,264 | 9,610 2,600 | 100 426 | - | ||
| HYPERION DEFI INC A40ZAN Tradegate | 4,260 4,280 | +0,160 +3,90 % | 19.11. | 4,240 989 | 4,340 960 | 4,260 4,260 | 14,500 4,260 | 100 426 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 60,77 58,74 | +2,03 +3,46 % | 09:24 | 60,62 400 | 60,75 500 | 60,77 60,77 | 86,81 48,530 | 7 425 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 35,360 34,980 | +0,380 +1,09 % | 07:30 | 35,040 288 | 35,380 285 | 35,360 35,360 | 59,98 33,180 | 12 424 | 2 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,200 1,190 | +0,026 +2,21 % | 19.11. | 1,200 4.000 | 1,222 1.671 | 1,214 1,168 | 1,512 0,771 | 351 424 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,369 8,249 | +0,049 +0,59 % | 19.11. | 8,354 5.400 | 8,383 12.000 | 8,369 8,265 | 8,656 5,945 | 51 424 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 0,859 0,830 | +0,029 +3,49 % | 19.11. | 0,810 500 | 0,870 200 | 0,880 0,807 | 13,500 0,830 | 5.659 423 | 2 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,100 0,100 | 0,000 0,00 % | 19.11. | 0,094 16.060 | 0,104 14.368 | 0,101 0,100 | 0,132 0,041 | 4.200 420 | - | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,021 0,023 | -0,002 -9,48 % | 19.11. | 0,021 71.351 | 0,025 58.991 | 0,021 0,021 | 0,054 0,010 | 20.001 420 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,110 2,050 | +0,060 +2,93 % | 19.11. | 2,070 1.200 | 2,120 300 | 2,110 2,080 | 6,330 1,500 | 2.436 419 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 59,85 59,30 | +0,65 +1,10 % | 19.11. | 59,10 103 | 59,95 101 | 59,90 58,90 | 129,10 57,35 | 7 418 | 1 | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,567 0,615 | -0,004 -0,65 % | 19.11. | 0,600 34.200 | 0,603 34.100 | 0,567 0,567 | 1,633 0,409 | 738 418 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,090 2,130 | -0,040 -1,88 % | 19.11. | 1,920 200 | 2,120 9.300 | 2,090 2,090 | 3,400 1,370 | 1.105 418 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 6,350 6,300 | +0,250 +4,10 % | 19.11. | 6,050 1.333 | 6,200 1.293 | 6,350 6,200 | 16,100 3,200 | 65 413 | 3 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,162 0,153 | +0,009 +5,88 % | 07:30 | 0,145 6.937 | 0,162 6.167 | 0,162 0,162 | 0,292 0,066 | 2.500 405 | 2 | ||
| CELLECTIS SA A0MKPR Tradegate | 4,045 3,940 | +0,105 +2,66 % | 09:02 | 3,975 280 | 4,030 280 | 4,045 4,045 | 4,840 1,056 | 100 404 | 3 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 201,90 200,60 | +1,30 +0,65 % | 08:00 | 200,40 300 | 200,85 300 | 201,90 201,45 | 215,50 169,94 | 2 403 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .