Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECK RESOURCES LIMITED CL A 855086 München | 29,000 33,000 | -4,000 -12,12 % | 25.07. | 28,400 200 | 30,200 200 | 32,000 29,000 | 47,000 26,800 | 50 1.450 | 7 | ||
| LASSILA & TIKANOJA OYJ 898607 Düsseldorf | 9,660 9,350 | +0,310 +3,32 % | 25.07. | 9,370 320 | 9,670 320 | 9,660 9,660 | 9,660 7,640 | 150 1.449 | 1 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,620 2,640 | -0,020 -0,76 % | 25.07. | 2,370 1 | 2,620 6 | 2,620 2,620 | 35,250 1,830 | 2.484 1.446 | 7 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 14,450 13,810 | +0,980 +7,28 % | 25.07. | 11,500 5 | 21,710 1 | 14,450 14,450 | 17,270 6,860 | 4.438 1.445 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,440 14,530 | +0,020 +0,14 % | 23.07. | 12,820 1 | 20,080 1 | 14,650 14,410 | 16,400 7,210 | 594 1.444 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,450 1,480 | -0,030 -2,03 % | 25.07. | 1,420 1 | 1,490 1 | 1,450 1,450 | 2,125 1,315 | 1.140 1.439 | - | ||
| NORSKE SKOG ASA A2PTK2 Stuttgart | 1,964 1,964 | +0,006 +0,31 % | 25.07. | 1,960 2.500 | 2,090 2.828 | 1,978 1,964 | 3,412 1,334 | 700 1.438 | - | ||
| ACAST AB A3CR3V Tradegate | 1,650 1,570 | +0,036 +2,23 % | 25.07. | 1,612 300 | 1,614 300 | 1,650 1,582 | 1,910 1,160 | 883 1.437 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 11,950 12,075 | -0,180 -1,48 % | 25.07. | 12,070 440 | 12,190 430 | 11,950 11,950 | 15,370 10,665 | 120 1.434 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,100 4,700 | +0,400 +8,51 % | 25.07. | 4,440 1 | 5,480 1 | 5,100 5,100 | 25,000 3,250 | 972 1.434 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,284 8,398 | -0,014 -0,17 % | 25.07. | 8,270 725 | 8,326 720 | 8,302 8,284 | 11,790 4,899 | 173 1.434 | 7 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,462 0,478
| -0,016 -3,35 % | 25.07. | 0,452 2.213 | 0,498 2.004 | 0,462 0,462 | 0,612 0,350 | 3.101 1.433 | 4 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,785 1,710 | +0,075 +4,39 % | 25.07. | 1,700 10 | 1,800 56 | 1,795 1,785 | 5,250 1,265 | 17.042 1.429 | 2 | ||
| INTREPID METALS CORP A400ES Frankfurt | 0,340 0,340 | 0,000 0,00 % | 25.07. | 0,306 6.600 | 0,334 6.000 | 0,340 0,340 | 0,396 0,228 | 4.200 1.428 | 2 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,057 0,057 | +0,002 +4,01 % | 25.07. | 0,052 43.016 | 0,058 9.600 | 0,057 0,057 | 0,095 0,044 | 25.000 1.425 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,047 5,063 | +0,017 +0,34 % | 25.07. | 5,014 2.500 | 5,048 2.500 | 5,057 5,047 | 6,380 4,926 | 282 1.425 | - | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Frankfurt | 0,134 0,144 | -0,010 -6,94 % | 25.07. | 0,124 25.013 | 0,134 10.000 | 0,140 0,128 | 0,167 0,031 | 10.570 1.420 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,910 3,908 | +0,014 +0,36 % | 25.07. | 3,853 1.557 | 3,938 1.523 | 3,910 3,910 | 10,260 0,000 | 363 1.419 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,952 14,010 | -0,026 -0,19 % | 25.07. | 13,916 800 | 14,038 800 | 14,038 13,952 | 16,046 10,224 | 101 1.411 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 2,820 2,820 | 0,000 0,00 % | 25.07. | 2,800 600 | 2,840 5.044 | 2,820 2,820 | 3,040 1,450 | 500 1.410 | 1 | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,436 0,450 | 0,000 0,00 % | 25.07. | 0,420 4.000 | 0,450 3.700 | 0,440 0,436 | 0,550 0,436 | 3.200 1.403 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 36,400 37,000 | -0,600 -1,62 % | 25.07. | 36,200 200 | 37,200 107 | 36,400 36,200 | 39,400 33,000 | 38 1.383 | 2 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,900 5,870 | +0,008 +0,14 % | 25.07. | 5,874 2.000 | 5,906 2.000 | 5,900 5,848 | 6,224 4,378 | 233 1.375 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 1,100 1,150 | +0,080 +7,84 % | 25.07. | 0,000 1.000 | 0,000 1.000 | 1,200 1,080 | 1,450 0,039 | 1.220 1.372 | 2 | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 7,000 6,050 | +0,950 +15,70 % | 25.07. | 6,600 33 | 7,000 167 | 7,000 6,050 | 7,750 4,680 | 200 1.367 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,370 1,370 | 0,000 0,00 % | 25.07. | 1,330 4.523 | 1,400 4.263 | 1,370 1,360 | 6,100 0,560 | 1.000 1.363 | - | ||
| CATHEDRA BITCOIN INC A40KCF Tradegate | 0,041 0,045 | -0,004 -8,41 % | 25.07. | 0,041 13.300 | 0,049 11.300 | 0,045 0,041 | 0,049 0,033 | 31.000 1.359 | 5 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,042 16,028 | -0,044 -0,27 % | 25.07. | 16,020 2.000 | 16,154 2.000 | 16,058 16,002 | 17,658 12,858 | 84 1.348 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 6,880 6,880 | +0,530 +8,35 % | 22.07. | 5,790 1 | 7,110 1 | 6,360 6,350 | 16,850 6,010 | 149 1.347 | 1 | ||
| HEMOSTEMIX INC A2QQGU Tradegate | 0,090 0,086 | +0,004 +4,07 % | 25.07. | 0,082 14.000 | 0,090 13.000 | 0,090 0,090 | 0,286 0,050 | 15.000 1.342 | 2 | ||
| PRO DV AG A4096T Xetra | 2,680 2,660 | +0,020 +0,75 % | 25.07. | 2,660 1.839 | 2,700 1.839 | 2,680 2,680 | 3,160 1,590 | 500 1.340 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,820 2,840 | 0,000 0,00 % | 24.07. | 2,530 1 | 3,210 1 | 2,880 2,880 | 3,390 2,555 | 2.545 1.334 | - | ||
| ATKORE INC A2ALP3 Tradegate | 66,56 66,80 | -1,28 -1,89 % | 25.07. | 66,46 70 | 69,20 70 | 66,56 66,56 | 125,20 45,670 | 20 1.331 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Frankfurt | 0,010 0,001 | +0,010 +1.900 % | 25.07. | 0,008 267.000 | 0,021 98.000 | 0,010 0,001 | 0,013 0,001 | 132.900 1.329 | - | ||
| CSP INC 877243 NASDAQ | 11,520 11,570 | -0,050 -0,43 % | 25.07. | 9,610 1 | 12,840 2 | 11,520 11,520 | 21,890 10,710 | 3.518 1.325 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 3,720 3,700 | 0,000 0,00 % | 25.07. | 3,700 1.400 | 3,720 1.400 | 3,720 3,680 | 6,550 2,960 | 357 1.322 | 9 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,180 13,150 | +0,030 +0,23 % | 25.07. | 5,220 2 | 13,190 9 | 13,180 13,180 | 13,190 10,010 | 183 1.318 | - | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,175 0,129 | +0,046 +35,66 % | 25.07. | 0,135 10.000 | 0,171 10.000 | 0,175 0,175 | 0,450 0,064 | 7.500 1.312 | 1 | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,470 0,448 | +0,022 +4,91 % | 25.07. | 0,434 2.560 | 0,462 2.390 | 0,470 0,442 | 1,050 0,270 | 2.800 1.310 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,100 13,060 | -0,100 -0,76 % | 25.07. | 13,040 240 | 13,360 240 | 13,100 13,100 | 15,140 10,200 | 100 1.310 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,030 7,970 | -0,025 -0,31 % | 25.07. | 8,015 500 | 8,100 500 | 8,050 8,030 | 12,780 6,405 | 163 1.310 | - | ||
| SEDANA MEDICAL AB A3CRAU Tradegate | 1,454 1,368 | -0,024 -1,62 % | 25.07. | 1,468 700 | 1,488 700 | 1,454 1,454 | 2,095 0,638 | 900 1.309 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 13,060 13,010 | 0,000 0,00 % | 24.07. | 12,730 1 | 20,490 2 | 12,900 12,900 | 13,060 7,830 | 1.774 1.306 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 9,280 9,300 | -0,040 -0,43 % | 25.07. | 9,250 180 | 9,380 180 | 9,280 9,280 | 9,520 6,390 | 140 1.299 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 25,912 26,603 | +0,107 +0,42 % | 25.07. | 25,652 2.200 | 25,976 1.760 | 25,912 25,912 | 28,254 14,828 | 50 1.296 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,352 0,334 | +0,013 +3,69 % | 25.07. | 0,316
6.336 | 0,362 5.530 | 0,353 0,341 | 0,533 0,261 | 3.700 1.294 | - | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 6,390 6,960 | -0,270 -4,05 % | 25.07. | 6,110 1 | 7,000 6 | 6,390 6,390 | 17,900 5,000 | 1.225 1.294 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 99,29 100,32 | -0,39 -0,39 % | 25.07. | 99,06 110 | 100,30 110 | 99,31 99,29 | 110,93 72,50 | 13 1.291 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Tradegate | 0,043 0,043 | +0,001 +2,38 % | 25.07. | 0,000 40.000 | 0,000 87.000 | 0,043 0,043 | 0,075 0,041 | 30.000 1.290 | 5 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,216 0,188 | 0,000 0,00 % | 25.07. | 0,216 7.000 | 0,248 5.000 | 0,216 0,216 | 0,426 0,119 | 6.000 1.284 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .