Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 359,9 Mio. 76,8 Mio. 25,4 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUREKA LITHIUM CORP A40FFM Tradegate | 0,139 0,131 | +0,012 +9,06 % | 18.12. | 0,130 30.000 | 0,133 3.800 | 0,139 0,139 | 0,228 0,050 | 25.000 3.462 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 1,350 1,330 | +0,020 +1,50 % | 19:55 | 1,340 1.200 | 1,360 1.100 | 1,380 1,310 | 1,480 0,402 | 2.603 3.452 | - | ||
| K2 GOLD CORPORATION A2DNZ7 Tradegate | 0,472 0,472 | 0,000 0,00 % | 19:30 | 0,466 4.000 | 0,500 3.000 | 0,480 0,466 | 0,474 0,094 | 7.229 3.438 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,140 0,145 | -0,005 -3,45 % | 10:04 | 0,140 6.000 | 0,150 15.000 | 0,150 0,140 | 0,718 0,131 | 24.000 3.435 | 2 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,527 0,541 | -0,014 -2,59 % | 20:29 | 0,528 7.600 | 0,539 7.500 | 0,527 0,527 | 1,378 0,498 | 6.500 3.426 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,643 0,657 | -0,014 -2,13 % | 20:18 | 0,642 1.500 | 0,657 1.000 | 0,643 0,643 | 0,850 0,551 | 5.679 3.421 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 310,00 309,50 | +0,50 +0,16 % | 18:51 | 309,50 11 | 310,50 10 | 310,00 310,00 | 973,00 285,00 | 11 3.408 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,262 0,266 | -0,004 -1,50 % | 17:28 | 0,258 11.700 | 0,268 11.200 | 0,262 0,262 | 0,810 0,240 | 13.000 3.406 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 8,950 8,800 | 0,000 0,00 % | 18.12. | 8,900 1.200 | 8,950 1.200 | 8,950 8,950 | 10,100 4,860 | 380 3.401 | 6 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 3,400 3,220 | +0,180 +5,59 % | 17:19 | 3,380 2.980 | 3,400 2.940 | 3,400 3,220 | 4,043 2,860 | 1.008 3.400 | - | ||
| ABB LTD ADR 675089 Frankfurt | 62,20 61,40 | +0,80 +1,30 % | 19:55 | 62,20 200 | 63,60 200 | 62,20 61,40 | 64,20 41,000 | 55 3.396 | 15 | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,830 0,825 | +0,005 +0,61 % | 15:39 | 0,820 1.300 | 0,825 1.200 | 0,830 0,830 | 0,845 0,316 | 4.091 3.396 | 3 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,610 1,640 | -0,030 -1,83 % | 19:37 | 1,510 100 | 1,660 300 | 1,650 1,600 | 25,604 1,640 | 2.660 3.389 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,168 0,188 | -0,020 -10,64 % | 16:31 | 0,169 10.000 | 0,186 10.000 | 0,187 0,163 | 0,285 0,120 | 20.136 3.383 | - | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,450 8,300 | +0,150 +1,81 % | 16:20 | 8,250 500 | 8,650 500 | 8,450 8,450 | 8,900 6,500 | 400 3.380 | - | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 20:21 | 1,020 400 | 1,060 900 | 1,040 1,040 | 1,365 0,853 | 4.043 3.375 | 1 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 13,500 13,800 | -0,300 -2,17 % | 10:24 | 13,700 1.470 | 13,800 1.450 | 13,500 13,500 | 17,700 11,900 | 250 3.375 | - | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,140 1,100 | +0,030 +2,70 % | 18.12. | 1,140 5.300 | 1,180 5.100 | 1,140 1,140 | 3,340 1,130 | 2.954 3.368 | 1 | ||
| I3 VERTICALS INC A2JPHL Tradegate | 22,600 22,000 | 0,000 0,00 % | 18.12. | 22,200 280 | 22,400 270 | 22,600 22,600 | 28,400 21,600 | 149 3.367 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,360 3,300 | +0,060 +1,82 % | 19:16 | 3,360 900 | 3,420 900 | 3,360 3,360 | 4,280 2,540 | 995 3.343 | - | ||
| HBM HEALTHCARE INVESTMENTS AG 984345 Frankfurt | 239,50 239,00 | +0,50 +0,21 % | 17:18 | 240,50 25 | 244,00 25 | 239,50 238,50 | 242,50 169,40 | 14 3.343 | 1 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 0,967 0,998 | -0,031 -3,07 % | 17:09 | 0,967 1.300 | 0,980 100 | 0,967 0,960 | 10,040 0,998 | 3.468 3.341 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,240 22,500 | -0,260 -1,16 % | 16:30 | 23,000 500 | 23,420 500 | 22,240 22,240 | 23,740 1,812 | 150 3.336 | - | ||
| LA ROSA HOLDINGS CORP A413DB NASDAQ | 0,830 0,793 | +0,037 +4,65 % | 20:12 | 0,818 300 | 0,866 100 | 0,845 0,807 | 69,54 0,759 | 4.504 3.325 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 0,968 0,932 | +0,036 +3,89 % | 19:33 | 0,984 15.300 | 1,019 14.800 | 0,968 0,950 | 4,102 0,968 | 3.470 3.315 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 18,400 18,600 | -0,200 -1,08 % | 18:25 | 18,300 820 | 18,400 820 | 18,400 18,400 | 22,815 16,844 | 180 3.312 | - | ||
| FORMATION METALS INC A3D492 Tradegate | 0,176 0,181 | -0,005 -2,76 % | 19:47 | 0,176 24.000 | 0,182 22.000 | 0,189 0,176 | 0,316 0,139 | 18.541 3.312 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,096 1,008 | +0,088 +8,73 % | 18:33 | 1,082 14.000 | 1,107 13.600 | 1,096 1,060 | 4,451 1,037 | 3.076 3.311 | - | ||
| MOTORPOINT GROUP PLC A2AJ6G Frankfurt | 1,510 1,460 | +0,050 +3,42 % | 13:22 | 1,450 2.100 | 1,550 2.184 | 1,510 1,450 | 2,080 1,290 | 2.184 3.298 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,342 0,328 | +0,014 +4,27 % | 16:59 | 0,336 6.000 | 0,362 5.550 | 0,370 0,340 | 0,356 0,028 | 9.196 3.296 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 8,650 8,750 | -0,100 -1,14 % | 18:10 | 8,600 700 | 8,750 700 | 8,650 8,650 | 12,200 4,820 | 379 3.288 | 1 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,210 1,210 | 0,000 0,00 % | 19:50 | 0,943 6.300 | 1,260 400 | 1,230 1,190 | 2,375 1,065 | 3.972 3.281 | 1 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 16,400 16,675 | -0,560 -3,30 % | 18.12. | 16,985 600 | 17,055 600 | 16,400 16,400 | 19,495 8,948 | 200 3.280 | 4 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,780 0,900 | -0,120 -13,33 % | 14:10 | 0,780 800 | 0,850 2.320 | 0,900 0,780 | 2,200 0,650 | 4.020 3.280 | 1 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 21,800 21,900 | -0,100 -0,46 % | 09:52 | 21,800 150 | 22,000 500 | 21,800 21,800 | 23,500 17,750 | 150 3.270 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 10,400 10,300 | +0,100 +0,97 % | 20:36 | 10,400 400 | 10,500 400 | 10,400 10,400 | 10,500 2,980 | 317 3.267 | - | ||
| JENSEN-GROUP NV A0LG0S Frankfurt | 58,20 56,60 | +1,60 +2,83 % | 10:23 | 57,20 50 | 58,00 50 | 58,20 58,20 | 63,40 41,000 | 56 3.259 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 19,296 19,100 | +0,196 +1,03 % | 19:48 | 19,312 1.600 | 19,546 1.600 | 19,536 19,154 | 21,025 12,872 | 169 3.254 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 6,470 6,470 | 0,000 0,00 % | 19:34 | 6,280 400 | 6,570 200 | 6,530 6,470 | 6,860 3,900 | 500 3.254 | - | ||
| BONDUELLE SA 915165 Tradegate | 10,180 10,120 | +0,060 +0,59 % | 13:11 | 10,160 510 | 10,240 500 | 10,180 10,100 | 10,420 6,010 | 320 3.252 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,910 0,881 | +0,029 +3,34 % | 19:53 | 0,900 500 | 0,953 100 | 0,918 0,900 | 7,460 0,656 | 3.922 3.250 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,070 2,860 | +0,210 +7,34 % | 20:22 | 3,050 100 | 3,130 100 | 3,070 2,990 | 31,500 2,500 | 1.739 3.244 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,380 0,370 | +0,010 +2,70 % | 17:35 | 0,360 2.800 | 0,398 1.907 | 0,380 0,360 | 0,665 0,230 | 8.840 3.242 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,740 3,630 | +0,110 +3,03 % | 19:36 | 3,750 200 | 3,750 100 | 3,750 3,620 | 4,750 2,800 | 1.353 3.242 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 18,700 19,200 | 0,000 0,00 % | 18.12. | 18,200 90 | 18,300 90 | 18,950 18,700 | 29,700 15,800 | 173 3.236 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,080 1,080 | 0,000 0,00 % | 19:15 | 1,070 2.000 | 1,080 3.000 | 1,080 1,075 | 1,260 0,720 | 3.000 3.235 | 8 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,420 5,300 | +0,120 +2,26 % | 16:07 | 5,110 100 | 5,550 100 | 5,420 5,320 | 8,750 5,300 | 1.150 3.218 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 291,50 286,50 | -1,50 -0,51 % | 18.12. | 294,00 11 | 295,00 11 | 291,50 287,00 | 361,50 225,00 | 11 3.202 | - | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,160 0,165 | -0,005 -3,03 % | 19:44 | 0,148 5.000 | 0,199 6.000 | 0,160 0,159 | 0,230 0,060 | 20.000 3.200 | - | ||
| AMERESCO INC A1C2FD Tradegate | 25,560 24,840 | +0,340 +1,35 % | 18.12. | 25,140 400 | 25,280 400 | 25,560 25,560 | 38,900 8,195 | 125 3.195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .