Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 1,940 1,980 | -0,040 -2,02 % | 09.09. | 1,880 15 | 1,970 2 | 1,970 1,910 | 35,000 1,590 | 12.533 583 | 1 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 2,330 2,253 | +0,016 +0,70 % | 09.09. | 2,399 8.600 | 2,405 8.600 | 2,330 2,330 | 5,614 1,426 | 250 582 | - | ||
| SAFILO GROUP SPA A1CYET Tradegate | 1,586 1,574 | +0,028 +1,80 % | 09.09. | 1,550 3.400 | 1,556 3.400 | 1,586 1,586 | 1,586 0,670 | 366 580 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 115,98 115,78 | +0,20 +0,17 % | 09:04 | 116,02 800 | 116,06 800 | 116,12 115,98 | 122,78 90,69 | 5 580 | - | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 2,320 2,100 | +0,220 +10,48 % | 08:06 | 2,200 3.000 | 2,320 3.000 | 2,320 2,200 | 2,200 0,925 | 250 580 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 4,978 4,918 | -0,014 -0,28 % | 09.09. | 4,922 1.016 | 5,070 986 | 4,994 4,978 | 8,305 4,190 | 116 579 | 1 | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 08:01 | 82,50 250 | 85,00 250 | 82,50 82,50 | 96,50 54,00 | 7 578 | 13 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 3,200 3,210 | +0,086 +2,76 % | 09.09. | 3,037 1.652 | 3,192 1.572 | 3,200 3,200 | 5,586 2,108 | 180 576 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,070 0,065 | 0,000 0,00 % | 09.09. | 0,066 15.175 | 0,070 14.307 | 0,070 0,070 | 0,254 0,046 | 8.274 575 | 3 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,550 9,475 | -0,015 -0,16 % | 09.09. | 9,575 530 | 9,590 530 | 9,550 9,550 | 12,000 8,335 | 60 573 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,760 0,773 | -0,011 -1,40 % | 09.09. | 0,754 1 | 0,760 10 | 0,769 0,750 | 6,120 0,665 | 29.580 572 | 1 | ||
| OSSDSIGN AB A2PKX1 Tradegate | 1,420 1,432 | -0,012 -0,84 % | 07:30 | 1,432 3.500 | 1,444 3.500 | 1,420 1,420 | 1,490 1,066 | 400 568 | - | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,261 0,273 | -0,005 -1,70 % | 09.09. | 0,252 3.972 | 0,279 3.587 | 0,285 0,261 | 0,398 0,068 | 2.160 567 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 11,320 11,110 | +0,210 +1,89 % | 08:00 | 11,135 270 | 11,325 265 | 11,320 11,320 | 11,700 5,444 | 50 566 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 5,650 5,230 | 0,000 0,00 % | 09.09. | 5,350 1 | 5,600 1 | 5,730 5,190 | 104,00 5,230 | 9.149 565 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 1,609 1,590 | +0,019 +1,20 % | 09:00 | 1,613 5.030 | 1,628 4.980 | 1,609 1,609 | 2,078 0,796 | 350 563 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 56,25 55,60 | +0,40 +0,72 % | 09.09. | 55,30 109 | 56,40 107 | 56,25 56,25 | 61,50 33,760 | 10 562 | - | ||
| FENDX TECHNOLOGIES INC A41EBX Tradegate | 0,432 0,411 | -0,019 -4,11 % | 09.09. | 0,426 2.351 | 0,477 2.099 | 0,432 0,432 | 1,515 0,254 | 1.300 562 | 2 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,600 5,540 | 0,000 0,00 % | 04.09. | 4,740 2 | 6,210 1 | 5,580 5,580 | 9,290 4,990 | 49 560 | 1 | ||
| ZEUS NORTH AMERICA MINING CORP A4054V Tradegate | 0,086 0,096 | -0,010 -9,95 % | 08:06 | 0,086 17.442 | 0,105 14.232 | 0,086 0,086 | 0,194 0,065 | 6.500 559 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 4,020 3,960 | +0,060 +1,52 % | 09:02 | 3,920 1.540 | 4,020 1.494 | 4,020 4,020 | 7,300 3,720 | 139 559 | - | ||
| FREIGHT TECHNOLOGIES INC A41BK8 NASDAQ | 1,340 1,300 | 0,000 0,00 % | 09.09. | 1,260 2 | 1,470 1 | 1,370 1,250 | 13,220 1,180 | 19.833 557 | 1 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 2,750 2,850 | 0,000 0,00 % | 09.09. | 1,830 1 | 4,010 11 | 2,830 2,650 | 7,190 2,750 | 750 550 | 1 | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,014 | -0,003 -17,86 % | 09.09. | 0,012 130.273 | 0,017 90.797 | 0,012 0,012 | 0,021 0,009 | 47.500 546 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,210 0,204 | +0,006 +2,94 % | 09:00 | 0,204 19.793 | 0,210 19.021 | 0,210 0,210 | 1,330 0,164 | 2.600 546 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,364 0,362 | +0,002 +0,55 % | 07:30 | 0,362 4.163 | 0,376 3.944 | 0,364 0,364 | 0,394 0,100 | 1.500 546 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,260 3,420 | -0,040 -1,21 % | 09.09. | 3,240 1.234 | 3,320 1.198 | 3,440 3,260 | 5,800 3,100 | 158 542 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,270 1,270 | -0,060 -4,51 % | 09.09. | 1,150 1 | 1,260 7 | 1,310 1,260 | 2,440 0,860 | 2.298 541 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 49,000 47,800 | +0,600 +1,24 % | 09.09. | 48,400 105 | 49,600 102 | 49,000 47,600 | 65,00 34,200 | 11 538 | 4 | ||
| ESS TECH INC A40LA6 NASDAQ | 1,345 1,335 | 0,000 0,00 % | 09.09. | 1,210 1 | 1,480 1 | 1,350 1,260 | 9,975 0,840 | 2.440 538 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 24,250 24,150 | +0,100 +0,41 % | 08:16 | 24,550 330 | 24,750 330 | 24,250 24,250 | 34,950 8,760 | 22 534 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,320 5,440 | -0,100 -1,84 % | 09.09. | 5,360 205 | 5,400 203 | 5,320 5,320 | 8,000 4,590 | 100 532 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,520 2,420 | -0,160 -5,97 % | 09.09. | 2,640 1.143 | 2,740 1.088 | 2,520 2,520 | 2,560 1,920 | 210 529 | 2 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,290 5,210 | 0,000 0,00 % | 08.09. | 4,830 1 | 6,040 1 | 5,310 5,300 | 7,660 5,050 | 12 529 | - | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,550 7,630 | 0,000 0,00 % | 09.09. | 7,450 404 | 7,650 392 | 7,550 7,550 | 12,000 6,420 | 70 528 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,148 0,153 | -0,012 -7,23 % | 09.09. | 0,154 6.528 | 0,165 6.072 | 0,148 0,148 | 0,317 0,124 | 3.560 525 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 35,000 35,200 | -3,600 -9,33 % | 09.09. | 37,600 160 | 39,200 153 | 35,000 35,000 | 53,00 13,400 | 15 525 | 11 | ||
| SACHEM CAPITAL CORP A2JPKH NASDAQ | 1,295 1,275 | 0,000 0,00 % | 09.09. | 1,200 1 | 1,470 1 | 1,340 1,280 | 2,690 0,853 | 25.305 525 | 1 | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,670 0,650 | 0,000 0,00 % | 08.09. | 0,640 1 | 0,814 3 | 0,700 0,670 | 11,080 0,550 | 1.893 521 | - | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.09. | 0,001 909.091 | 0,001 769.231 | 0,001 0,001 | 0,200
0,001 | 400.000 520 | - | ||
| VIMEO INC A3CQ1L Tradegate | 4,160 4,120 | +0,040 +0,97 % | 08:28 | 4,060 988 | 4,160 958 | 4,160 4,160 | 7,450 3,140 | 125 520 | 1 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,630 0,640 | +0,015 +2,44 % | 09.09. | 0,600 5.031 | 0,625 4.786 | 0,630 0,630 | 4,740 0,630 | 825 520 | 2 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 51,96 51,08 | +1,30 +2,57 % | 09.09. | 50,30 209 | 51,05 206 | 51,96 51,96 | 51,96 28,335 | 10 520 | 1 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,342 0,346 | +0,001 +0,29 % | 09.09. | 0,324 3.410 | 0,345 3.190 | 0,342 0,342 | 0,590 0,222 | 1.500 513 | 2 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,260 2,300 | +0,020 +0,89 % | 09.09. | 2,220 1.360 | 2,260 1.320 | 2,320 2,260 | 5,900 2,240 | 220 510 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,070 5,110 | 0,000 0,00 % | 05.09. | 5,330 183 | 5,800 1 | 5,245 5,235 | 5,700 3,900 | 11.877 507 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,120 2,020 | +0,150 +7,61 % | 09.09. | 1,920 2.087 | 2,000 1.986 | 2,120 2,120 | 5,350 1,540 | 239 507 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,105 2,090 | +0,010 +0,48 % | 09.09. | 2,060 4.900 | 2,100 4.800 | 2,105 2,105 | 2,480 1,598 | 240 505 | 10 | ||
| WEGROW AG A2LQUV Xetra | 4,960 4,980 | 0,000 0,00 % | 09.09. | 4,900 1.005 | 5,000 1.000 | 5,050 4,960 | 6,150 4,960 | 100 505 | 5 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,520 2,472 | +0,040 +1,62 % | 09.09. | 2,480 25.600 | 2,484 25.600 | 2,520 2,520 | 3,067 1,837 | 200 504 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .