Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. 22,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORYX COPPER INC A40EUJ Tradegate | 0,850 0,860 | -0,010 -1,16 % | 07:30 | 0,850 2.359 | 0,870 2.290 | 0,850 0,850 | 0,820 0,605 | 1.200 1.020 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 1,205 1,220 | 0,000 0,00 % | 02.10. | 1,190 2 | 1,340 1 | 1,220 1,200 | 3,510 1,205 | 10.833 1.019 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,008 0,011 | -0,003 -23,64 % | 02.10. | 0,008 119.156 | 0,013 74.695 | 0,013 0,008 | 0,045 0,005 | 76.762 1.019 | - | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,160 1,120 | +0,020 +1,75 % | 02.10. | 1,130 1.800 | 1,220 1.700 | 1,160 1,110 | 1,990 0,422 | 878 1.018 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,680 4,600 | +0,080 +1,74 % | 13:39 | 4,560 660 | 4,680 640 | 4,680 4,680 | 8,500 3,460 | 217 1.016 | 1 | ||
| TURBO ENERGY SA ADR A3D9PT Frankfurt | 3,860 4,060 | -0,200 -4,93 % | 08:30 | 3,880 800 | 4,380 700 | 3,860 3,860 | 13,400 1,170 | 263 1.015 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,900 2,660 | +0,240 +9,02 % | 11:00 | 2,680 2.500 | 2,860 2.500 | 2,900 2,660 | 3,460 2,240 | 350 1.015 | 2 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,975 9,140 | 0,000 0,00 % | 02.10. | 8,210 1 | 10,260 1 | 9,025 8,975 | 9,445 7,785 | 420 1.014 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,450 8,325 | +0,100 +1,20 % | 02.10. | 8,315 700 | 8,515 600 | 8,450 8,450 | 11,170 6,405 | 120 1.014 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 10,093 10,105 | -0,012 -0,12 % | 07:30 | 10,047 3.100 | 10,054 6.500 | 10,093 10,093 | 10,542 5,430 | 100 1.009 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,210 8,056 | -0,038 -0,46 % | 02.10. | 8,200 611 | 8,282 605 | 8,210 8,060 | 10,515 6,212 | 123 1.007 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 6,706 6,586 | -0,037 -0,55 % | 02.10. | 6,652 2.130 | 6,723 2.130 | 6,706 6,706 | 21,030 4,492 | 150 1.006 | - | ||
| ROLINCO NV 970254 Frankfurt | 66,93 66,16 | +0,77 +1,16 % | 13:46 | 66,93 200 | 68,93 200 | 66,93 66,16 | 70,43 52,13 | 15 1.004 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,912 0,892 | +0,020 +2,24 % | 10:04 | 0,912 1.392 | 0,922 1.100 | 0,912 0,912 | 1,968 0,601 | 1.100 1.003 | 1 | ||
| AMMPOWER CORP A3CNND Tradegate | 0,014 0,016 | -0,002 -12,50 % | 13:36 | 0,014 50.000 | 0,019 50.000 | 0,014 0,013 | 0,064 0,007 | 73.684 1.001 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,145 0,149 | -0,004 -2,68 % | 11:15 | 0,138 6.897 | 0,144 6.239 | 0,145 0,145 | 0,228 0,042 | 6.902 1.001 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,900 0,900 | 0,000 0,00 % | 08:35 | 0,850 600 | 0,985 1.536 | 0,900 0,900 | 2,200 0,650 | 1.111 1.000 | 1 | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,815 0,805 | -0,020 -2,40 % | 02.10. | 0,805 3.737 | 0,830 1.914 | 0,815 0,815 | 0,815 0,179 | 1.226 999 | - | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,406 0,394 | +0,012 +3,05 % | 11:03 | 0,408 2.585 | 0,416 2.459 | 0,406 0,406 | 0,450 0,246 | 2.461 999 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,420 1,330 | +0,090 +6,77 % | 12:06 | 1,350 10.000 | 1,410 10.000 | 1,420 1,340 | 1,500 0,750 | 703 998 | 5 | ||
| MAUNA KEA TECHNOLOGIES A1JCLA Frankfurt | 0,089 0,051 | +0,038 +75,84 % | 11:03 | 0,079 3.000 | 0,090 3.000 | 0,089 0,052 | 0,309 0,042 | 11.205 995 | - | ||
| KION GROUP AG ADR KGX887 München | 15,300 14,100 | 0,000 0,00 % | 10:01 | 14,200 900 | 15,100 900 | 15,300 14,400 | 15,300 7,250 | 65 994 | 21 | ||
| PROFUSA INC A41AL0 NASDAQ | 0,326 0,303 | 0,000 0,00 % | 02.10. | 0,318 5 | 0,334 10 | 0,326 0,310 | 2,160 0,265 | 3.000 993 | - | ||
| TPG INC A3DC2Y Tradegate | 49,600 48,200 | +1,400 +2,90 % | 10:33 | 47,400 191 | 48,800 185 | 49,600 49,600 | 68,50 34,400 | 20 992 | 3 | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,530 0,535 | -0,005 -0,93 % | 09:51 | 0,515 1.987 | 0,540 1.872 | 0,530 0,530 | 0,875 0,500 | 1.871 992 | - | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,117 0,107 | +0,010 +9,35 % | 11:01 | 0,102 10.000 | 0,120 15.000 | 0,117 0,103 | 0,130 0,036 | 8.470 991 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,010 0,960 | 0,000 0,00 % | 02.10. | 0,896 1 | 1,020 4 | 1,040 0,963 | 1,960 0,809 | 4.120 990 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,600 11,600 | -0,100 -0,85 % | 02.10. | 11,500 436 | 11,700 427 | 11,600 11,600 | 13,492 10,250 | 85 986 | 1 | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,450 1,445 | 0,000 0,00 % | 02.10. | 1,400 21 | 1,570 9 | 1,460 1,430 | 9,295 1,235 | 11.702 985 | 4 | ||
| WEGROW AG A2LQUV Xetra | 5,000 4,960 | 0,000 0,00 % | 02.10. | 4,900 1.781 | 5,000 1.000 | 5,000 4,900 | 6,150 4,600 | 200 980 | 5 | ||
| INSPIRATION ENERGY CORP A40GPX Tradegate | 0,051 0,060 | -0,009 -15,00 % | 10:58 | 0,051 58.824 | 0,071 42.195 | 0,059 0,051 | 0,140 0,046 | 19.000 977 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,430 16,519 | +0,294 +1,82 % | 02.10. | 16,180 3.700 | 16,203 3.150 | 16,430 16,430 | 20,620 14,596 | 59 969 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 37,235 37,865 | -0,630 -1,66 % | 11:13 | 37,765 270 | 39,270 260 | 37,235 37,235 | 115,82 3,792 | 26 968 | - | ||
| SOLENO THERAPEUTICS INC A3DS0P Tradegate | 48,400 51,20 | -1,020 -2,06 % | 02.10. | 49,260 150 | 50,05 150 | 48,400 48,400 | 76,15 39,420 | 20 968 | 1 | ||
| KATEK SE A40ET0 Hamburg | 18,600 17,400 | +1,200 +6,90 % | 12:05 | 18,500 4.555 | 19,600 72 | 18,600 17,400 | 23,000 15,000 | 52 967 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,084 0,091 | -0,007 -7,18 % | 08:18 | 0,089 17.943 | 0,099 16.026 | 0,084 0,084 | 0,115 0,034 | 11.500 966 | 2 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,041 0,046 | -0,004 -9,65 % | 12:20 | 0,041 39.683 | 0,047 20.000 | 0,048 0,041 | 0,075 0,024 | 22.340 965 | 1 | ||
| NEURAXIS INC A3D55B NASDAQ | 3,205 3,105 | 0,000 0,00 % | 02.10. | 2,660 1 | 3,520 1 | 3,210 3,190 | 4,230 1,575 | 766 962 | 1 | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 9,600 9,730 | 0,000 0,00 % | 02.10. | 9,540 1 | 10,930 1 | 9,670 9,540 | 13,850 9,430 | 8.025 960 | 2 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,620 0,596 | +0,024 +4,03 % | 12:58 | 0,595 5.100 | 0,615 4.900 | 0,633 0,601 | 3,301 0,360 | 1.546 958 | 1 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,038 0,039 | -0,001 -2,60 % | 11:58 | 0,030 800.000 | 0,039 800.000 | 0,039 0,038 | 0,052 0,001 | 25.000 948 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 3,345 3,236 | +0,023 +0,70 % | 02.10. | 3,294 6.600 | 3,311 6.600 | 3,345 3,345 | 6,969 3,041 | 283 947 | - | ||
| VOW ASA A111AY Tradegate | 0,176 0,177 | -0,001 -0,45 % | 12:55 | 0,176 6.900 | 0,182 6.600 | 0,176 0,176 | 0,288 0,097 | 5.372 947 | 1 | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,101 0,112 | -0,012 -10,27 % | 08:20 | 0,096 9.960 | 0,118 8.138 | 0,101 0,101 | 0,142 0,058 | 9.400 945 | 2 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 5,575 5,393 | +0,030 +0,54 % | 02.10. | 5,501 4.270 | 5,532 4.270 | 5,575 5,575 | 27,710 5,108 | 169 942 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 3,120 3,330 | 0,000 0,00 % | 02.10. | 2,110 1 | 3,770 1 | 3,340 3,090 | 8,200 1,600 | 4.987 941 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,626 0,646 | -0,020 -3,10 % | 10:53 | 0,626 3.200 | 0,648 2.300 | 0,626 0,626 | 0,800 0,485 | 1.501 940 | - | ||
| DICOT PHARMA AB A2PQTV Stuttgart | 0,069 0,081 | -0,011 -13,90 % | 09:11 | 0,069 200.000 | 0,079 200.000 | 0,069 0,065 | 0,082 0,008 | 11.037 938 | 1 | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,700 13,700 | 0,000 0,00 % | 11:19 | 13,600 5.004 | 13,800 361 | 13,700 13,500 | 14,100 6,150 | 68 932 | 8 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,032 0,023 | +0,009 +39,13 % | 11:06 | 0,028 10.000 | 0,033 29.069 | 0,032 0,020 | 0,058 0,006 | 29.069 930 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .