Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 26,3 Mio. 14,2 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXGEL INC A3DA81 NASDAQ | 2,630 2,440 | +0,190 +7,79 % | 15:30 | 2,540 14 | 2,790 2 | 2,630 2,630 | 5,010 2,050 | 392 1.018 | 1 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,690 1,755 | 0,000 0,00 % | 30.06. | 1,600 1 | 1,770 2 | 1,710 1,690 | 5,000 1,680 | 3.341 1.017 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,545 1,505 | +0,040 +2,66 % | 15:29 | 1,460 1.680 | 1,545 1.960 | 1,560 1,455 | 2,380 1,170 | 672 1.017 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 1,860 1,914 | -0,054 -2,82 % | 16:28 | 1,858 1.350 | 1,902 1.320 | 1,860 1,860 | 4,895 1,748 | 548 1.015 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,207 0,212 | -0,005 -2,45 % | 15:42 | 0,210 300 | 0,209 2 | 0,207 0,207 | 13,200 0,169 | 41.804 1.015 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,640 3,590 | +0,050 +1,39 % | 16:31 | 3,540 1.415 | 3,640 1.375 | 3,640 3,510 | 6,900 2,865 | 289 1.015 | 1 | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 1,012 1,037 | -0,004 -0,39 % | 30.06. | 1,034 5.000 | 1,034 5.000 | 1,012 1,012 | 1,410 0,665 | 1.000 1.012 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 3,410 3,380 | 0,000 0,00 % | 30.06. | 3,300 12 | 3,650 1 | 3,420 3,270 | 14,808 2,200 | 2.637 1.011 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,150 0,139 | +0,010 +7,17 % | 30.06. | 0,123 16.626 | 0,147 13.606 | 0,150 0,150 | 0,183 0,062 | 6.756 1.010 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 10,100 10,110 | 0,000 0,00 % | 30.06. | 10,010 35 | 10,190 11 | 10,050 10,050 | 12,180 8,275 | 3.865 1.010 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,060 9,820 | +0,240 +2,44 % | 12:32 | 10,060 300 | 10,100 300 | 10,060 9,810 | 13,020 7,320 | 100 1.008 | 1 | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,060 1,074 | -0,014 -1,30 % | 09:29 | 1,056 4.740 | 1,098 4.550 | 1,060 1,060 | 1,382 0,710 | 950 1.007 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,110 1,100 | +0,010 +0,91 % | 12:47 | 1,060 2.500 | 1,110 2.300 | 1,110 1,110 | 1,410 0,860 | 907 1.007 | - | ||
| OLB GROUP INC A4091P NASDAQ | 1,830 1,870 | -0,040 -2,14 % | 15:30 | 1,800 12 | 1,960 2 | 1,830 1,830 | 3,190 1,040 | 550 1.006 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 502,80 503,30 | -0,50 -0,10 % | 12:06 | 505,10 100 | 505,50 100 | 502,80 502,80 | 549,40 457,15 | 2 1.006 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 15:30 | 1,460 5 | 1,550 1 | 1,520 1,520 | 43,480 1,300 | 661 1.005 | 3 | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 2,503 2,526 | -0,024 -0,93 % | 15:18 | 2,588 3.900 | 2,648 3.800 | 2,503 2,503 | 3,726 2,480 | 400 1.001 | 4 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 77,00 77,50 | +0,50 +0,65 % | 30.06. | 77,50 260 | 78,50 260 | 77,00 77,00 | 147,00 66,50 | 13 1.001 | 2 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,440 2,470 | -0,030 -1,21 % | 15:30 | 2,380 2 | 2,740 3 | 2,440 2,440 | 4,360 2,100 | 410 1.000 | 1 | ||
| VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate | 0,121 0,114 | +0,007 +6,14 % | 16:14 | 0,111 7.500 | 0,121 8.265 | 0,121 0,121 | 0,327 0,051 | 8.265 1.000 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,000 | +0,001 +400,00 % | 13:15 | 0,001 300.000 | 0,001 300.000 | 0,001 0,000 | 0,003 0,000 | 1,0 Mio. 1.000 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,324 1,296 | 0,000 0,00 % | 30.06. | 1,340 3.740 | 1,348 3.710 | 1,324 1,324 | 2,965 1,144 | 755 1.000 | - | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,450 0,434 | +0,024 +5,63 % | 30.06. | 0,000 2.000 | 0,000 2.000 | 0,450 0,450 | 2,160 0,436 | 2.220 999 | - | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:00 | 21,000 100 | 21,400 200 | 21,200 21,200 | 22,600 19,500 | 47 996 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 1,986 1,976 | +0,010 +0,51 % | 10:09 | 1,930 2.590 | 1,954 2.560 | 1,986 1,986 | 5,350 1,960 | 501 995 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,040 9,100 | -0,060 -0,66 % | 14:57 | 8,930 350 | 9,010 350 | 9,180 9,040 | 16,000 6,500 | 110 995 | 2 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,084 0,085 | -0,001 -1,41 % | 11:02 | 0,084 17.873 | 0,090 15.565 | 0,090 0,084 | 0,318 0,065 | 11.266 993 | 3 | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,430 0,433 | -0,003 -0,72 % | 15:30 | 0,411 10 | 0,440 3 | 0,430 0,430 | 3,240 0,401 | 2.307 992 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 90,21 89,46 | +0,75 +0,84 % | 11:00 | 89,58 120 | 89,84 140 | 90,21 90,21 | 110,93 72,50 | 11 992 | - | ||
| TOP SHIPS INC A3EUNR Frankfurt | 4,760 4,940 | 0,000 0,00 % | 30.06. | 4,340 1.000 | 4,760 900 | 4,760 4,380 | 10,200 3,520 | 208 990 | - | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 5,200 5,165 | +0,035 +0,68 % | 15:30 | 5,060 1 | 5,400 20 | 5,200 5,200 | 380,94 3,140 | 190 988 | 2 | ||
| TEXAF SA A1JTWD Frankfurt | 34,000 32,800 | +1,200 +3,66 % | 10:50 | 33,200 100 | 34,000 100 | 34,000 33,400 | 37,400 31,000 | 29 986 | - | ||
| 8X8 INC 907912 Tradegate | 1,640 1,600 | -0,030 -1,80 % | 30.06. | 1,690 2.970 | 1,710 2.920 | 1,640 1,640 | 3,340 1,380 | 600 984 | 1 | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,360 0,359 | +0,001 +0,28 % | 15:30 | 0,360 4 | 0,378 20 | 0,360 0,360 | 2,610 0,291 | 2.723 980 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,240 2,236 | +0,004 +0,18 % | 15:32 | 2,196 4.600 | 2,226 4.500 | 2,294 2,240 | 3,775 1,943 | 433 980 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,750 9,720 | 0,000 0,00 % | 25.06. | 9,330 1 | 10,350 1 | 9,870 9,810 | 12,980 9,200 | 147 975 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,610 0,608 | 0,000 0,00 % | 30.06. | 0,586 1 | 0,610 5 | 0,586 0,586 | 3,330 0,583 | 55 970 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,450 6,450 | 0,000 0,00 % | 08:31 | 6,400 1.600 | 6,500 1.600 | 6,450 6,450 | 7,400 5,100 | 150 968 | 1 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 2,187 2,338 | -0,151 -6,46 % | 16:20 | 2,164 9.500 | 2,171 9.500 | 2,189 2,187 | 5,810 1,261 | 442 967 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,655 0,655 | 0,000 0,00 % | 30.06. | 0,620 2.000 | 0,690 2.000 | 0,690 0,620 | 2,360 0,310 | 1.500 965 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 31,000 30,000 | +1,000 +3,33 % | 09:31 | 29,400 550 | 31,000 1.000 | 31,000 31,000 | 53,00 1,620 | 31 961 | 11 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,458 0,468 | -0,010 -2,14 % | 10:24 | 0,441 3.800 | 0,456 4.382 | 0,458 0,458 | 0,546 0,290 | 2.098 961 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 2,907 2,804 | +0,103 +3,67 % | 14:59 | 2,901 250 | 2,920 345 | 2,907 2,907 | 3,916 2,068 | 330 959 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,016 0,018 | -0,002 -11,11 % | 15:21 | 0,016 50.000 | 0,022 50.000 | 0,020 0,016 | 0,064 0,006 | 48.139 958 | - | ||
| ATEME SA A12AAH Frankfurt | 4,760 3,900 | 0,000 0,00 % | 08:21 | 5,000 250 | 5,200 250 | 4,760 4,600 | 5,940 2,740 | 200 952 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Stuttgart | 0,028 0,028 | 0,000 0,00 % | 12:34 | 0,027 14.000 | 0,035 10.000 | 0,028 0,028 | 0,059 0,024 | 34.000 952 | 3 | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,080 3,080 | +0,020 +0,65 % | 30.06. | 3,160 2.000 | 3,180 1.900 | 3,080 3,080 | 5,900 2,960 | 309 952 | 4 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 17,588 17,552 | +0,036 +0,21 % | 15:37 | 17,280 5.400 | 17,412 1.800 | 17,676 17,386 | 19,188 12,628 | 54 950 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,980 3,010 | -0,030 -1,00 % | 15:30 | 2,950 3 | 3,100 7 | 2,980 2,980 | 4,080 2,650 | 318 948 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 15:30 | 0,980 1 | 1,000 1 | 1,010 1,010 | 1,710 0,606 | 938 947 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .