Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 58,7 Mio. 48,5 Mio. 36,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,630 3,760 | +0,920 +24,80 % | 15.08. | 5,060 1 | 5,490 4 | 4,630 4,630 | 26,210 1,520 | 132.823 1.347 | - | ||
| WAYFAIR INC A12AKN Tradegate | 67,16 67,84 | -0,16 -0,24 % | 15.08. | 67,04 149 | 67,60 147 | 67,16 67,16 | 68,04 19,066 | 20 1.343 | 3 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,350 13,400 | -0,050 -0,37 % | 15.08. | 5,360 2 | 14,810 1 | 13,350 13,350 | 13,400 10,100 | 103 1.335 | - | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,017 0,018 | +0,003 +17,86 % | 15.08. | 0,012 86.957 | 0,017 60.241 | 0,017 0,017 | 0,049 0,012 | 80.757 1.332 | 2 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,331 3,335 | -0,041 -1,22 % | 15.08. | 3,360 990 | 3,383 980 | 3,331 3,331 | 8,318 3,146 | 400 1.332 | 9 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,920 1,895 | +0,030 +1,59 % | 15.08. | 1,700 1 | 1,940 8 | 1,920 1,920 | 4,240 1,700 | 7.611 1.326 | 3 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 3,320 3,590 | -0,270 -7,52 % | 15.08. | 3,010 1 | 3,410 2 | 3,320 3,310 | 59,75 3,050 | 1.831 1.326 | 9 | ||
| ACOMO NV 852176 Tradegate | 22,150 22,450 | -0,050 -0,23 % | 15.08. | 22,150 50 | 22,200 50 | 22,450 22,150 | 24,150 17,040 | 59 1.321 | - | ||
| INSEEGO CORP A3EKZ2 Stuttgart | 7,900 7,750 | 0,000 0,00 % | 15.08. | 7,150 1.700 | 7,550 1.000 | 7,900 7,650 | 18,250 5,450 | 170 1.320 | - | ||
| SOLVAY SA ADR A3DE5S Stuttgart | 2,640 2,660 | -0,020 -0,75 % | 15.08. | 2,620 3.800 | 2,960 1.200 | 2,640 2,480 | 4,040 2,420 | 500 1.320 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,316 1,344 | -0,040 -2,95 % | 15.08. | 1,342 2.238 | 1,368 2.191 | 1,316 1,316 | 2,790 0,866 | 1.000 1.316 | 3 | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 3,060 3,120 | -0,120 -3,77 % | 15.08. | 3,030 24 | 3,080 1 | 3,060 3,060 | 42,000 3,020 | 4.907 1.315 | 1 | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,032 0,036 | -0,005 -12,50 % | 15.08. | 0,000 35.000 | 0,000 28.000 | 0,032 0,032 | 0,085 0,026 | 41.499 1.307 | 2 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 3,270 3,100 | +0,070 +2,19 % | 15.08. | 2,780 1 | 3,990 1 | 3,270 3,270 | 4,230 2,130 | 7.091 1.306 | - | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Hamburg | 130,52 128,90 | +1,62 +1,26 % | 15.08. | 128,90 156 | 130,18 154 | 130,52 130,02 | 145,16 114,83 | 10 1.305 | - | ||
| OPTIMI HEALTH CORP A2QQEL Tradegate | 0,101 0,104 | 0,000 0,00 % | 15.08. | 0,000 18.000 | 0,000 16.000 | 0,101 0,101 | 0,220 0,086 | 12.842 1.297 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 1,060 1,060 | 0,000 0,00 % | 15.08. | 0,951 1 | 1,080 1 | 1,070 1,060 | 8,400 1,000 | 6.810 1.297 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 1,890 1,890 | 0,000 0,00 % | 14.08. | 1,740 1 | 3,120 2 | 1,960 1,890 | 3,600 1,860 | 140 1.296 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,090 0,102 | -0,001 -1,53 % | 12.08. | 0,081 1 | 0,091 1 | 0,100 0,089 | 21,200 0,090 | 72.893 1.292 | 1 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 0,313 0,309 | -0,003 -1,01 % | 15.08. | 0,305 9.848 | 0,325 9.242 | 0,321 0,298 | 3,430 0,126 | 4.100 1.292 | 1 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 0,800 0,790 | +0,010 +1,27 % | 15.08. | 0,723 3 | 0,820 2.006 | 0,801 0,800 | 3,870 0,790 | 22.205 1.291 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 19,350 19,350 | 0,000 0,00 % | 15.08. | 19,350 250 | 19,450 250 | 19,750 18,200 | 19,750 5,780 | 70 1.290 | - | ||
| MAISON SOLUTIONS INC A3EHVZ NASDAQ | 0,852 0,870 | +0,000 +0,05 % | 11.08. | 0,741 1 | 0,977 1 | 0,852 0,828 | 1,810 0,649 | 12.018 1.289 | 2 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 15,388 15,411 | -0,031 -0,20 % | 15.08. | 15,300 7.000 | 15,538 700 | 15,436 15,388 | 21,786 15,290 | 83 1.281 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,640 0,650 | +0,002 +0,31 % | 15.08. | 0,622 5.310 | 0,655 5.050 | 0,640 0,640 | 1,370 0,612 | 2.000 1.280 | 4 | ||
| AVANTIUM NV A419G6 Tradegate | 12,790 12,956 | -0,084 -0,65 % | 15.08. | 12,842 250 | 12,906 250 | 12,790 12,790 | 29,200 7,100 | 100 1.279 | 1 | ||
| BASIN URANIUM CORP A3EMQ7 Frankfurt | 0,064 0,051 | +0,013 +26,38 % | 15.08. | 0,064 31.500 | 0,090 22.500 | 0,064 0,045 | 0,210 0,035 | 19.833 1.273 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,730 12,760 | 0,000 0,00 % | 11.08. | 4,850 2 | 19,370 2 | 12,000 10,530 | 14,300 10,210 | 1.529 1.273 | 1 | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,122 0,125 | -0,003 -2,40 % | 15.08. | 0,000 10.300 | 0,000 12.500 | 0,122 0,122 | 0,228 0,042 | 10.433 1.273 | - | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,364 0,326 | +0,038 +11,66 % | 15.08. | 0,364 3.000 | 0,424 3.000 | 0,424 0,348 | 0,715 0,145 | 3.000 1.272 | 2 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,109 0,104 | +0,008 +7,92 % | 15.08. | 0,095 18.000 | 0,106 16.000 | 0,109 0,105 | 0,274 0,099 | 12.000 1.268 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,660 12,515 | +0,145 +1,16 % | 15.08. | 12,640 1 | 12,650 1 | 12,660 12,660 | 16,320 4,200 | 11.225 1.266 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 39,510 40,570 | -0,510 -1,27 % | 15.08. | 39,680 90 | 40,350 90 | 39,510 39,510 | 52,30 25,840 | 32 1.264 | 2 | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,040 0,015 | +0,025 +163,33 % | 15.08. | 0,027 75.000 | 0,040 25.000 | 0,040 0,015 | 0,089 0,001 | 32.000 1.264 | 1 | ||
| ZURICH INSURANCE GROUP AG ADR A1JWRL München | 31,600 30,600 | +1,000 +3,27 % | 15.08. | 31,000 200 | 31,800 200 | 31,600 31,000 | 32,800 25,000 | 40 1.264 | 9 | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,025 0,024 | -0,001 -5,26 % | 15.08. | 0,015 73.400 | 0,038 29.000 | 0,025 0,025 | 0,060 0,024 | 50.000 1.260 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 208,00 210,00 | +2,00 +0,97 % | 15.08. | 0,000 15 | 0,000 15 | 210,00 208,00 | 230,00 164,00 | 6 1.258 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,100 1,050 | +0,050 +4,76 % | 15.08. | 0,979 1 | 1,100 23 | 1,100 1,100 | 1,630 0,987 | 3.885 1.258 | - | ||
| IGC PHARMA INC A1T87A Tradegate | 0,310 0,308 | -0,004 -1,27 % | 15.08. | 0,310 6.478 | 0,322 6.182 | 0,316 0,310 | 0,545 0,246 | 4.020 1.252 | - | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,250 0,250 | +0,003 +1,21 % | 15.08. | 0,243 6.200 | 0,251 7.169 | 0,250 0,250 | 0,263 0,193 | 5.000 1.250 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,312 0,308 | -0,026 -7,69 % | 15.08. | 0,000 3.000 | 0,000 3.000 | 0,312 0,312 | 0,382 0,170 | 4.000 1.248 | 2 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 113,00 115,00 | -1,00 -0,88 % | 15.08. | 113,00 30 | 114,00 30 | 115,00 113,00 | 145,00 95,00 | 11 1.245 | 7 | ||
| RELIANCE GLOBAL GROUP INC A40GH4 NASDAQ | 1,060 1,040 | +0,020 +1,92 % | 15.08. | 1,000 450 | 1,060 2 | 1,060 1,060 | 3,150 1,010 | 5.483 1.244 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 43,864 44,064 | -0,200 -0,45 % | 15.08. | 43,858 1.710 | 43,988 1.706 | 43,864 43,842 | 46,224 34,318 | 452 1.232 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,542 7,534 | -0,288 -3,68 % | 15.08. | 7,724 430 | 7,934 420 | 7,566 7,542 | 10,515 6,212 | 163 1.230 | - | ||
| ZOOPLUS SE 511170 Hamburg | 246,00 246,00 | 0,00 0,00 % | 15.08. | 246,00 28 | 256,00 50 | 256,00 246,00 | 294,00 208,00 | 5 1.230 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,404 0,426 | -0,008 -1,94 % | 15.08. | 0,000 3.000 | 0,000 3.000 | 0,438 0,404 | 0,438 0,330 | 2.919 1.228 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,740 2,740 | +0,140 +5,38 % | 15.08. | 2,540 630 | 2,640 610 | 2,780 2,680 | 9,600 1,600 | 447 1.227 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,060 2,250 | -0,190 -8,44 % | 15.08. | 1,840 1 | 2,720 1 | 2,060 2,060 | 3,670 1,170 | 1.142 1.226 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 12,946 13,118 | +0,235 +1,85 % | 15.08. | 12,603 1.200 | 12,826 1.200 | 12,983 12,946 | 13,494 6,104 | 94 1.220 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .