Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,810 3,880 | -0,070 -1,80 % | 06.06. | 3,410 1 | 4,280 1 | 3,810 3,810 | 6,890 2,970 | 2.205 381 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,038 0,040 | -0,002 -5,00 % | 07:38 | 0,038 15.000 | 0,041 35.092 | 0,038 0,038 | 0,111 0,026 | 10.000 380 | 6 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,474 0,473 | +0,003 +0,70 % | 06.06. | 0,419 1 | 0,490 20 | 0,474 0,474 | 7,235 0,413 | 3.522 379 | 1 | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,376 0,368 | +0,008 +2,17 % | 06.06. | 0,360 2.785 | 0,382 2.611 | 0,376 0,376 | 0,630 0,228 | 1.000 376 | 3 | ||
| ACUVI AB A3DLVX Frankfurt | 1,466 1,532 | 0,000 0,00 % | 06.06. | 1,466 342 | 1,774 256 | 1,468 1,466 | 1,642 1,018 | 256 375 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,750 0,650 | 0,000 0,00 % | 06.06. | 0,760 240 | 0,850 2.000 | 0,750 0,650 | 5,000 0,645 | 500 375 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,750 2,660 | +0,040 +1,48 % | 06.06. | 2,200 4 | 2,980 10 | 2,750 2,750 | 3,370 1,910 | 3.576 374 | - | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 0,856 0,860 | -0,004 -0,48 % | 06.06. | 0,787 1 | 0,890 271 | 0,856 0,856 | 3,540 0,710 | 434 369 | 3 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,937 0,947 | -0,010 -1,06 % | 08:01 | 0,000 3.400 | 0,000 3.300 | 0,955 0,936 | 3,722 0,524 | 386 368 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,600 3,500 | +0,020 +0,56 % | 06.06. | 3,480 1.724 | 3,640 1.640 | 3,600 3,540 | 4,360 2,860 | 103 368 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,200 5,250 | 0,000 0,00 % | 06.06. | 5,150 390 | 5,350 373 | 5,200 5,200 | 16,300 2,100 | 70 364 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,340 1,320 | 0,000 0,00 % | 04.06. | 1,210 2 | 1,440 1 | 1,370 1,310 | 1,890 1,050 | 4 363 | 2 | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 10,662 10,755 | -0,066 -0,62 % | 06.06. | 9,832 2.200 | 11,716 2.200 | 10,662 10,662 | 26,900 9,244 | 34 362 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 36,245 36,020 | +0,225 +0,62 % | 07:32 | 35,815 1.500 | 36,050 1.500 | 36,245 36,245 | 43,975 34,810 | 10 362 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 36,200 36,000 | -0,200 -0,55 % | 06.06. | 36,200 167 | 36,600 164 | 36,200 36,200 | 39,600 29,400 | 10 362 | 2 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 08:02 | 88,00 100 | 90,50 100 | 90,50 90,50 | 91,50 71,50 | 4 362 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,103 0,102 | +0,001 +0,98 % | 07:41 | 0,098 10.000 | 0,106 10.000 | 0,105 0,103 | 0,220 0,063 | 3.499 362 | 5 | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,090 0,088 | +0,002 +2,04 % | 07:30 | 0,082 15.000 | 0,090 15.000 | 0,090 0,090 | 0,178 0,053 | 4.000 360 | 1 | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,022 0,015 | +0,008 +51,72 % | 06.06. | 0,012 55.627 | 0,019 25.032 | 0,022 0,015 | 0,630 0,006 | 19.157 359 | 2 | ||
| RHEINMETALL AG ADR A2DPZC Frankfurt | 359,00 361,00 | -2,00 -0,55 % | 08:06 | 352,00 50 | 357,00 50 | 359,00 359,00 | 391,00 91,60 | 1 359 | 42 | ||
| INVISIO AB A0B7BR Tradegate | 32,550 32,550 | 0,000 0,00 % | 08:01 | 32,450 190 | 32,650 190 | 32,550 32,550 | 40,550 19,520 | 11 358 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 14,300 13,800 | -0,200 -1,38 % | 06.06. | 14,300 281 | 14,600 274 | 14,300 14,300 | 19,200 11,700 | 25 358 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,070 1,080 | -0,005 -0,47 % | 06.06. | 0,933 1 | 1,140 1 | 1,090 1,070 | 5,050 0,960 | 4.025 357 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 2,957 2,942 | -0,058 -1,92 % | 06.06. | 2,936 1.022 | 3,085 972 | 2,957 2,957 | 6,784 2,760 | 117 346 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,327 1,347 | -0,020 -1,48 % | 08:14 | 1,329 4.517 | 1,356 4.428 | 1,327 1,327 | 4,718 0,950 | 260 345 | 1 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,012 0,012 | 0,000 0,00 % | 06.06. | 0,012 50.000 | 0,014 71.520 | 0,012 0,012 | 0,044 0,007 | 30.000 345 | 2 | ||
| INVESTOR AB A A3CMTF Tradegate | 26,490 26,440 | +0,050 +0,19 % | 08:01 | 0,000 120 | 0,000 120 | 26,490 26,490 | 29,690 22,480 | 13 344 | 1 | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 15,640 15,880 | -0,240 -1,51 % | 07:36 | 15,660 384 | 15,940 376 | 15,640 15,640 | 17,400 10,840 | 22 344 | 1 | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,172 0,166 | 0,000 0,00 % | 08:12 | 0,141 5.000 | 0,172 5.000 | 0,172 0,172 | 0,166 0,065 | 2.000 344 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 34,000 31,200 | 0,000 0,00 % | 06.06. | 34,000 10 | 34,600 77 | 34,000 34,000 | 52,50 10,300 | 10 340 | 2 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,339 0,270 | +0,069 +25,56 % | 08:29 | 0,270 888 | 0,296 180 | 0,339 0,270 | 0,680 0,110 | 1.000 339 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 33,770 33,980 | -0,480 -1,40 % | 06.06. | 33,800 148 | 34,470 145 | 33,770 33,770 | 41,000 23,090 | 10 338 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,680 1,730 | -0,070 -4,00 % | 06.06. | 1,710 1.172 | 1,790 1.115 | 1,680 1,680 | 3,880 1,320 | 200 336 | 3 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,458 1,460 | -0,002 -0,14 % | 08:00 | 1,462 2.120 | 1,476 2.100 | 1,458 1,458 | 1,660 1,250 | 230 335 | - | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,115 1,040 | +0,015 +1,36 % | 06.06. | 1,050 97 | 1,230 1 | 1,115 1,115 | 1,480 0,843 | 823 334 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Frankfurt | 1,140 1,200 | -0,060 -5,00 % | 08:14 | 1,120 1.790 | 1,140 24.710 | 1,140 1,140 | 1,240 0,502 | 290 331 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,300 3,400 | 0,000 0,00 % | 05.06. | 1,330 2 | 4,010 5 | 3,410 3,230 | 5,030 2,810 | 117 330 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 1,190 1,080 | +0,110 +10,19 % | 06.06. | 0,639 1 | 1,470 1 | 1,190 1,190 | 1,770 0,729 | 7.150 328 | 1 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 23,450 23,150 | -0,150 -0,64 % | 06.06. | 23,350 215 | 23,750 211 | 23,450 23,400 | 29,400 19,400 | 14 328 | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,081 0,097 | -0,016 -16,49 % | 06.06. | 0,076 6.676 | 0,092 5.465 | 0,081 0,081 | 0,213 0,040 | 4.003 324 | - | ||
| ATEA ASA 884578 Tradegate | 12,940 12,980 | 0,000 0,00 % | 06.06. | 0,000 250 | 0,000 240 | 12,940 12,940 | 14,020 10,060 | 25 324 | 1 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,207 0,210 | -0,006 -2,82 % | 06.06. | 0,206 14.571 | 0,217 13.857 | 0,207 0,207 | 0,350 0,170 | 1.550 321 | 1 | ||
| SYSTEM1 INC A3DDVH NASDAQ | 0,377 0,361 | +0,016 +4,52 % | 06.06. | 0,349 1 | 0,433 1 | 0,377 0,377 | 1,610 0,290 | 4.235 317 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 26,400 26,600 | -0,200 -0,75 % | 08:15 | 26,200 192 | 26,400 188 | 26,400 26,400 | 96,50 20,800 | 12 317 | 1 | ||
| LARGO INC A3C7FD Tradegate | 1,254 1,208 | +0,048 +3,98 % | 06.06. | 1,166 2.574 | 1,214 2.468 | 1,254 1,254 | 2,605 1,084 | 250 314 | 6 | ||
| BONDUELLE SA 915165 Tradegate | 8,230 8,230 | 0,000 0,00 % | 08:01 | 8,190 1.840 | 8,340 1.800 | 8,230 8,220 | 8,500 6,010 | 38 312 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,345 0,342 | +0,004 +1,20 % | 06.06. | 0,348 9 | 0,380 1 | 0,345 0,345 | 2,110 0,233 | 8.441 309 | - | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,151 0,147 | -0,005 -2,89 % | 06.06. | 0,140 14.348 | 0,161 12.392 | 0,151 0,149 | 0,217 0,104 | 2.050 309 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,028 0,031 | -0,003 -9,84 % | 06.06. | 0,029 69.445 | 0,035 56.819 | 0,029 0,028 | 0,091 0,022 | 11.023 308 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .