Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EINRIDE AB ADR A402AL NASDAQ | 18,060 17,790 | +2,060 +12,88 % | 09.06. | 11,300 100 | 14,500 100 | 18,060 18,060 | 18,700 10,870 | 2.522 1.806 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 57,50 57,50 | -0,50 -0,86 % | 10.06. | 57,50 104 | 58,00 102 | 58,50 57,50 | 71,50 41,400 | 31 1.802 | 11 | ||
| XAI FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,020 18,150 | +0,025 +0,14 % | 10.06. | 17,230 4.100 | 18,190 200 | 18,020 18,020 | 28,750 15,450 | 100 1.802 | - | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,180 0,172 | +0,009 +4,96 % | 11:58 | 0,000 10.000 | 0,000 10.000 | 0,180 0,180 | 0,251 0,085 | 10.000 1.800 | 5 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,020 0,995 | 0,000 0,00 % | 10.06. | 0,841 200 | 1,030 200 | 1,040 1,020 | 2,060 0,851 | 1.310 1.786 | 1 | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 892,55 904,98 | +4,40 +0,50 % | 10.06. | 903,54 13 | 916,19 13 | 892,55 892,55 | 991,94 659,17 | 2 1.785 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 57,00 57,90 | -0,20 -0,35 % | 10.06. | 57,60 71 | 58,40 70 | 57,60 57,00 | 64,10 37,000 | 31 1.783 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,830 17,260 | 0,000 0,00 % | 09.06. | 17,630 100 | 21,850 100 | 19,530 19,530 | 19,910 14,330 | 100 1.783 | 3 | ||
| GOLD.COM INC A1XEER Tradegate | 34,900 35,350 | -0,450 -1,27 % | 08:00 | 34,900 144 | 35,900 140 | 34,900 34,900 | 56,00 17,600 | 51 1.780 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,711 0,706 | +0,005 +0,71 % | 12:56 | 0,711 4.409 | 0,739 4.230 | 0,711 0,711 | 0,836 0,251 | 2.500 1.778 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 7,096 7,174 | -0,146 -2,01 % | 10.06. | 7,269 760 | 7,289 760 | 7,096 7,096 | 20,004 7,052 | 250 1.774 | - | ||
| GERATHERM MEDICAL AG 549562 Xetra | 2,800 2,730 | 0,000 0,00 % | 10.06. | 2,720 67 | 2,840 194 | 2,800 2,790 | 7,880 2,500 | 633 1.771 | 4 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,177 0,181 | +0,001 +0,57 % | 10.06. | 0,171 12.122 | 0,182 10.965 | 0,177 0,177 | 0,416 0,140 | 10.000 1.770 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,140 1,170 | 0,000 0,00 % | 10.06. | 1,030 100 | 1,820 100 | 1,170 1,140 | 3,170 1,060 | 2.043 1.770 | 2 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 26,400 26,600 | 0,000 0,00 % | 10.06. | 26,000 193 | 26,600 187 | 26,400 26,400 | 30,800 22,400 | 67 1.769 | 1 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,108 0,104 | +0,004 +3,85 % | 09:37 | 0,098 19.961 | 0,108 18.084 | 0,108 0,100 | 0,370 0,058 | 17.625 1.768 | 2 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 3,297 3,175 | +0,122 +3,84 % | 09:47 | 3,324 6.200 | 3,342 6.200 | 3,297 3,297 | 16,116 3,234 | 534 1.760 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 8,800 9,150 | -0,100 -1,12 % | 10.06. | 8,900 569 | 9,050 555 | 8,800 8,800 | 8,850 8,800 | 200 1.760 | 6 | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,301 0,286 | +0,015 +5,21 % | 09:04 | 0,299 68.880 | 0,300 43.680 | 0,301 0,301 | 1,425 0,265 | 5.846 1.759 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 2,620 2,610 | +0,090 +3,56 % | 10.06. | 2,330 200 | 2,910 100 | 2,620 2,620 | 4,600 1,120 | 835 1.759 | 1 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,700 0,720 | +0,013 +1,91 % | 10.06. | 0,572 100 | 0,752 100 | 0,700 0,690 | 5,560 0,492 | 12.687 1.757 | - | ||
| JFROG LTD A2QCJN Tradegate | 70,16 69,64 | +0,52 +0,75 % | 10:09 | 69,98 44 | 70,66 43 | 70,16 70,16 | 76,54 29,800 | 25 1.754 | 3 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,618 1,642 | -0,024 -1,46 %
| 10.06. | 1,606 1.900 | 1,698 1.800 | 1,618 1,507 | 2,166 0,580 | 1.090 1.754 | 4 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 7,950 7,700 | +0,250 +3,25 % | 12:36 | 7,973 2.600 | 7,988 2.600 | 7,950 7,950 | 28,964 7,660 | 220 1.749 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,700 7,750 | +0,100 +1,32 % | 10.06. | 7,500 809 | 7,700 785 | 7,700 7,700 | 10,600 5,650 | 227 1.748 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,110 0,104 | +0,006 +5,29 % | 13:42 | 0,105 10.000 | 0,110 10.000 | 0,107 0,107 | 0,269 0,080 | 16.000 1.734 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,170 0,179 | -0,011 -5,82 % | 10.06. | 0,169 5.927 | 0,170 7.000 | 0,171 0,170 | 0,280 0,061 | 10.150 1.726 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,700 5,500 | 0,000 0,00 % | 10.06. | 5,300 1.200 | 5,900 1.100 | 5,850 5,350 | 10,100 5,050 | 300 1.725 | 18 | ||
| HASHDEX NASDAQ CME CRYPTO INDEX ETP A3GY1V Tradegate | 38,266 38,252 | +0,306 +0,81 % | 10.06. | 38,684 600 | 38,844 800 | 38,266 38,266 | 83,77 37,918 | 45 1.722 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,720 1,720 | 0,000 0,00 % | 10.06. | 1,670 2.000 | 1,770 2.000 | 1,720 1,720 | 1,950 1,540 | 1.000 1.720 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 9,500 9,650 | -0,150 -1,55 % | 08:02 | 9,550 700 | 10,300 600 | 9,500 9,500 | 15,500 9,450 | 180 1.710 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,201 0,194 | +0,007 +3,50 % | 10:06 | 0,189 8.043 | 0,201 7.456 | 0,201 0,201 | 0,450 0,093 | 8.500 1.708 | 1 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 5,250 5,200 | -0,050 -0,94 % | 10.06. | 5,150 974 | 5,300 938 | 5,250 5,200 | 5,350 3,660 | 328 1.708 | - | ||
| MEDIACO HOLDING INC A2PXWX Tradegate | 0,690 0,625 | -0,030 -4,17 % | 10.06. | 0,710 1.550 | 0,745 1.480 | 0,690 0,690 | 1,380 0,510 | 2.465 1.701 | 1 | ||
| STANTEC INC 813102 Tradegate | 62,98 64,02 | +1,12 +1,81 % | 10.06. | 61,56 164 | 63,10 160 | 62,98 62,98 | 98,50 61,38 | 27 1.700 | 5 | ||
| STELLA-JONES INC 891500 Tradegate | 49,600 51,00 | -0,900 -1,78 % | 10.06. | 49,800 121 | 50,000 119 | 51,00 49,600 | 62,00 44,000 | 34 1.696 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,660 5,680 | +0,010 +0,18 % | 10.06. | 5,290 1.000 | 5,740 100 | 5,670 5,620 | 5,940 3,920 | 419 1.695 | 3 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,650 5,700 | 0,000 0,00 % | 10.06. | 5,600 543 | 5,700 527 | 5,650 5,650 | 8,000 4,365 | 300 1.695 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,535 6,567 | -0,032 -0,49 % | 13:44 | 6,544 15.600 | 6,557 4.800 | 6,565 6,531 | 7,326 5,730 | 258 1.693 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,145 0,155 | -0,020 -12,12 % | 10.06. | 0,158 6.380 | 0,172 5.807 | 0,161 0,145 | 0,387 0,101 | 10.555 1.690 | 2 | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 11:58 | 15,800 100 | 18,100 100 | 16,900 16,400 | 23,000 7,250 | 100 1.690 | 3 | ||
| PERION NETWORK LTD A0JC7P Tradegate | 6,855 6,800 | -0,005 -0,07 % | 10.06. | 6,865 1.170 | 6,925 1.160 | 6,855 6,855 | 9,784 6,690 | 245 1.679 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,080 1,030 | 0,000 0,00 % | 10.06. | 1,030 1.900 | 1,190 300 | 1,100 1,050 | 2,020 0,950 | 13.205 1.676 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,096 0,089 | +0,007 +7,91 % | 13:54 | 0,091 33.223 | 0,096 31.316 | 0,096 0,091 | 1,340 0,080 | 18.490 1.676 | - | ||
| LQR HOUSE INC A416HX NASDAQ | 0,840 0,859 | +0,012 +1,50 % | 10.06. | 0,735 1.000 | 0,948 100 | 0,848 0,820 | 11,060 0,500 | 2.927 1.676 | 2 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,350 3,255 | +0,095 +2,92 % | 11:57 | 3,270 1.000 | 3,425 900 | 3,350 3,350 | 4,100 1,410 | 500 1.675 | 2 | ||
| MANNATECH INC A1JS06 NASDAQ | 5,620 5,790 | -0,010 -0,18 % | 10.06. | 2,260 100 | 5,630 200 | 5,620 5,510 | 10,400 3,920 | 379 1.673 | 1 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 88,00 88,50 | -0,50 -0,56 % | 10:07 | 88,00 46 | 90,50 45 | 88,00 87,50 | 128,00 64,50 | 19 1.670 | 2 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,770 10,850 | 0,000 0,00 % | 10.06. | 10,500 10.000 | 10,900 1.000 | 10,770 10,770 | 10,830 10,480 | 155 1.669 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,230 13,145 | 0,000 0,00 % | 10.06. | 11,700 400 | 19,770 100 | 13,230 13,230 | 13,920 9,970 | 126 1.667 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.