Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,232 0,228 | +0,004 +1,75 % | 09.01. | 0,210 9.600 | 0,232 8.700 | 0,232 0,220 | 0,286 0,069 | 22.600 4.779 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 7,104 7,043 | +0,061 +0,87 % | 09.01. | 6,983 3.000 | 7,140 3.000 | 7,104 7,052 | 7,326 5,225 | 672 4.773 | - | ||
| GOMSPACE GROUP AB A2AL9Z Frankfurt | 1,818 1,696 | +0,122 +7,19 % | 09.01. | 1,818 1 | 1,874 1 | 1,826 1,764 | 2,200 0,301 | 2.600 4.767 | 1 | ||
| NACCO INDUSTRIES INC 871882 NASDAQ | 47,640 47,860 | -0,220 -0,46 % | 09.01. | 47,640 200 | 48,220 200 | 47,640 47,640 | 53,50 31,220 | 100 4.764 | 3 | ||
| RUA GOLD INC A40QYC Tradegate | 0,790 0,790 | 0,000 0,00 % | 09.01. | 0,755 2.664 | 0,790 2.519 | 0,790 0,760 | 0,880 0,346 | 6.133 4.739 | 4 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,193 0,183 | +0,010 +5,58 % | 09.01. | 0,000 6.000 | 0,000 5.000 | 0,199 0,193 | 0,420 0,078 | 24.132 4.727 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,077 4,011 | +0,066 +1,65 % | 09.01. | 4,013 748 | 4,089 734 | 4,077 3,992 | 5,050 2,531 | 1.162 4.726 | 1 | ||
| IKONISYS A3CVR6 Frankfurt | 1,565 1,625 | -0,060 -3,69 % | 09.01. | 1,545 500 | 1,715 500 | 1,590 1,550 | 1,625 1,305 | 3.000 4.706 | 1 | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 14,500 13,700 | +0,800 +5,84 % | 09.01. | 13,300 901 | 14,400 139 | 14,900 13,100 | 14,900 11,000 | 320 4.704 | 4 | ||
| GRIDL GLOBAL MACRO UI A2ATAT München | 123,67 121,82 | +1,85 +1,52 % | 09.01. | 121,62 420 | 123,44 420 | 123,67 121,82 | 123,67 118,69 | 38 4.699 | - | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,570 4,550 | +0,020 +0,44 % | 09.01. | 4,560 100 | 4,620 100 | 4,570 4,570 | 6,010 4,355 | 1.796 4.698 | 1 | ||
| WOLFSPEED INC A41JEH Tradegate | 16,000 16,200 | -0,200 -1,23 % | 09.01. | 15,900 189 | 16,100 185 | 16,400 16,000 | 31,200 1,818 | 287 4.673 | 5 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,700 1,686 | +0,014 +0,83 % | 09.01. | 1,758 3.416 | 1,792 3.345 | 1,700 1,700 | 5,070 1,092 | 2.746 4.668 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,400 - | 0,000 0,00 % | 09.01. | 7,610 - | 8,570 - | 8,400 7,790 | 8,400 7,390 | 770 4.666 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,684 0,724 | -0,040 -5,49 % | 09.01. | 0,676 900 | 0,693 500 | 0,697 0,684 | 1,690 0,630 | 10.288 4.663 | 1 | ||
| FINTECH SELECT LTD A2DWUY Stuttgart | 0,054 0,048 | +0,006 +12,50 % | 09.01. | 0,054 5.000 | 0,066 30.000 | 0,062 0,043 | 0,062 0,010 | 90.000 4.650 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 61,11 60,00 | +1,11 +1,85 % | 09.01. | 58,77 40 | 59,38 40 | 61,11 61,11 | 86,00 52,39 | 76 4.644 | 1 | ||
| HELEN OF TROY LIMITED 869993 Tradegate | 16,900 17,700 | -0,800 -4,52 % | 09.01. | 16,600 603 | 16,700 596 | 17,000 16,100 | 23,400 15,000 | 280 4.641 | 1 | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 19,750 19,516 | +0,234 +1,20 % | 09.01. | 19,600 1.100 | 19,810 1.100 | 19,754 19,460 | 20,270 11,058 | 236 4.635 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,130 0,124 | +0,006 +4,86 % | 09.01. | 0,125 8.800 | 0,130 8.500 | 0,130 0,120 | 0,220 0,106 | 37.456 4.630 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 2,280 2,220 | +0,060 +2,70 % | 09.01. | 2,100 1.431 | 2,220 1.345 | 2,280 2,200 | 7,650 0,605 | 2.090 4.625 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 26,534 26,362 | +0,172 +0,65 % | 09.01. | 25,989 840 | 26,220 840 | 26,534 26,154 | 41,189 14,156 | 175 4.622 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 39,800 38,800 | +1,000 +2,58 % | 09.01. | 38,600 260 | 40,000 240 | 39,800 38,800 | 46,400 37,400 | 118 4.608 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 76,26 75,92 | +0,34 +0,45 % | 09.01. | 75,30 400 | 75,73 400 | 76,26 75,43 | 104,31 65,74 | 61 4.603 | - | ||
| VYOME HOLDINGS INC A41EP1 NASDAQ | 3,250 3,430 | -0,180 -5,25 % | 09.01. | 3,230 100 | 3,330 200 | 3,250 3,220 | 470,00 3,130 | 1.659 4.585 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,141 0,143 | -0,002 -1,40 % | 09.01. | 0,137 11.022 | 0,154 9.690 | 0,150 0,141 | 0,170 0,051 | 31.000 4.579 | - | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,660 1,735 | -0,060 -3,49 % | 08.01. | 1,730 580 | 1,770 565 | 1,660 1,660 | 1,795 0,454 | 2.750 4.565 | - | ||
| ABIONYX PHARMA SA A14QR9 Stuttgart | 3,645 3,670 | -0,025 -0,68 % | 09.01. | 3,645 388 | 3,750 375 | 3,730 3,620 | 5,170 1,090 | 1.223 4.562 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,276 0,280 | -0,004 -1,43 % | 09.01. | 0,276 7.268 | 0,282 7.045 | 0,284 0,276 | 0,690 0,240 | 16.404 4.557 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,136 0,138 | -0,002 -1,23 % | 09.01. | 0,132 200 | 0,134 200 | 0,136 0,136 | 1,740 0,090 | 40.454 4.540 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 61,00 60,50 | +0,50 +0,83 % | 09.01. | 60,00 100 | 61,00 97 | 61,00 59,50 | 64,50 17,900 | 75 4.538 | 2 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,160 0,152 | +0,008 +5,28 % | 09.01. | 0,140 14.358 | 0,167 11.984 | 0,160 0,160 | 0,176 0,056 | 28.440 4.536 | 2 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,270 11,650 | 0,000 0,00 % | 08.01. | 11,260 700 | 11,760 100 | 11,360 11,250 | 19,770 7,300 | 463 4.532 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,465 0,444 | +0,021 +4,76 % | 09.01. | 0,456 6.800 | 0,475 6.600 | 0,465 0,448 | 0,588 0,273 | 10.100 4.529 | 1 | ||
| NAVAN INC A41MYP Tradegate | 15,294 15,456 | -0,054 -0,35 % | 08.01. | 14,756 338 | 14,956 334 | 15,440 15,244 | 16,896 10,720 | 295 4.511 | - | ||
| REDDIT INC CDR A41MHT Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 09.01. | 14,500 300 | 15,000 200 | 15,200 14,700 | 15,500 10,400 | 300 4.485 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,212 0,191 | +0,021 +10,99 % | 09.01. | 0,212 16.865 | 0,214 16.865 | 0,212 0,196 | 0,312 0,094 | 21.615 4.477 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,185 0,175 | +0,010 +5,84 % | 09.01. | 0,167 12.013 | 0,180 11.136 | 0,185 0,171 | 0,400 0,123 | 24.774 4.476 | 2 | ||
| GURIT HOLDING AG A3DHG2 Frankfurt | 13,780 14,020 | -0,240 -1,71 % | 09.01. | 14,060 72 | 14,120 72 | 14,340 13,780 | 19,660 10,800 | 320 4.466 | 3 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,240 10,470 | -0,230 -2,20 % | 09.01. | 10,580 283 | 10,690 280 | 10,335 10,240 | 15,500 7,164 | 433 4.458 | 2 | ||
| GLOBANT SA A117M8 Tradegate | 58,86 59,36 | -0,50 -0,84 % | 09.01. | 58,58 170 | 58,98 169 | 59,30 58,86 | 219,90 46,420 | 75 4.436 | 2 | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 11,000 11,100 | 0,000 0,00 % | 08.01. | 10,700 558 | 10,800 554 | 11,100 11,000 | 13,100 6,200 | 403 4.433 | 1 | ||
| BPOST SA A1W0FA Tradegate | 2,125 2,065 | +0,060 +2,91 % | 09.01. | 2,125 1.500 | 2,140 1.500 | 2,145 2,055 | 2,580 1,262 | 2.107 4.427 | - | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,130 0,100 | +0,030 +30,00 % | 09.01. | 0,130 5.000 | 0,169 3.253 | 0,198 0,100 | 0,320 0,030 | 24.050 4.408 | - | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,216 0,180 | +0,036 +20,00 % | 09.01. | 0,160 31.122 | 0,204 9.900 | 0,250 0,161 | 0,660 0,110 | 21.800 4.405 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,305 0,320 | -0,015 -4,56 % | 09.01. | 0,302 300 | 0,303 100 | 0,305 0,301 | 2,840 0,260 | 16.492 4.387 | 5 | ||
| VANECK PHARMACEUTICAL ETF A2AH2A Tradegate | 91,32 90,83 | +0,79 +0,87 % | 08.01. | 90,38 111 | 90,50 111 | 91,32 91,32 | 91,32 77,57 | 48 4.383 | - | ||
| HELLENIC EXCHANGES SA 941206 Frankfurt | 5,980 6,230 | -0,250 -4,01 % | 09.01. | 6,000 18 | 6,070 325 | 6,290 5,980 | 7,320 4,330 | 700 4.354 | 2 | ||
| LQR HOUSE INC A416HX NASDAQ | 0,924 0,946 | -0,022 -2,29 % | 09.01. | 0,917 100 | 0,929 500 | 0,926 0,924 | 93,45 0,695 | 6.309 4.352 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,925 3,000 | -0,075 -2,50 % | 09.01. | 2,850 3.000 | 3,050 200 | 2,960 2,925 | 3,840 2,280 | 1.980 4.348 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .