Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,236 17,198 | +0,038 +0,22 % | 09:23 | 17,058 5.400 | 17,250 5.400 | 17,548 16,764 | 21,690 15,102 | 13 225 | - | ||
| TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 2,230 2,050 | 0,000 0,00 % | 25.04. | 1,840 1 | 3,630 2 | 2,230 2,230 | 14,084 1,980 | 385 223 | - | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 4,640 4,620 | +0,020 +0,43 % | 07:41 | 4,580 1.971 | 4,660 1.922 | 4,640 4,640 | 8,300 3,800 | 48 223 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,100 2,140 | 0,000 0,00 % | 25.04. | 2,080 2.424 | 2,140 2.329 | 2,100 2,100 | 17,800 1,560 | 106 223 | 1 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,740 4,660 | +0,080 +1,72 % | 08:44 | 4,640 649 | 4,760
630 | 4,740 4,720 | 12,100 3,640 | 47 222 | 1 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 22,115 22,365 | -0,025 -0,11 % | 25.04. | 21,935 460 | 22,050 460 | 22,115 22,115 | 23,150 16,610 | 10 221 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 73,60 73,66 | -0,06 -0,08 % | 08:12 | 73,88 897 | 74,88 147 | 73,60 73,60 | 97,14 60,29 | 3 221 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,170 2,110 | 0,000 0,00 % | 25.04. | 1,690 1 | 2,370 1 | 2,170 2,170 | 5,810 1,200 | 606 220 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,145 0,164 | -0,018 -11,25 % | 09:26 | 0,145 13.783 | 0,185 10.806 | 0,145 0,145 | 0,423 0,123 | 1.500 218 | 2 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 19,740 19,570 | 0,000 0,00 % | 24.04. | 7,900 1 | 25,400 2 | 19,480 19,480 | 25,350 16,630 | 229 217 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,670 1,690 | -0,020 -1,18 % | 07:30 | 1,694 3.080 | 1,698 1.767 | 1,670 1,670 | 4,150 1,376 | 130 217 | 3 | ||
| TASEKO MINES LTD 866869 Tradegate | 1,968 2,010 | -0,042 -2,09 % | 10:30 | 1,924 2.541 | 2,000 2.500 | 1,968 1,968 | 2,930 1,362 | 110 216 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 7,435 7,550 | -0,115 -1,52 % | 10:49 | 7,445 404 | 7,665 392 | 7,660 7,435 | 9,980 6,775 | 29 216 | 1 | ||
| REYNA SILVER CORP A2P6EN Tradegate | 0,054 0,046 | +0,011 +25,12 % | 25.04. | 0,035 57.143 | 0,054 37.038 | 0,054 0,054 | 0,142 0,030 | 4.000 215 | 4 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,140 2,270 | 0,000 0,00 % | 24.04. | 1,860 1 | 3,250 1 | 2,160 2,140 | 4,330 1,200 | 300 214 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,060 0,152 | 7.920 213 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,426 0,388 | +0,038 +9,79 % | 09:53 | 0,398 2.600 | 0,426 2.400 | 0,426 0,398 | 0,476 0,300 | 500 213 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 23,620 23,630 | 0,000 0,00 % | 25.04. | 9,520 1 | 37,600 1 | 23,620 23,620 | 24,885 21,470 | 245 213 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,359 0,310 | 0,000 0,00 % | 25.04. | 0,141 29 | 0,560 2 | 0,359 0,355 | 3,255 0,291 | 3.005 212 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,016 0,006 | +0,010 +166,67 % | 10:09 | 0,005 50.000 | 0,013 8.000 | 0,016 0,006 | 0,131 0,002 | 17.000 212 | - | ||
| GREEN DOT CORPORATION A1C0P5 Tradegate | 7,050 7,250 | -0,200 -2,76 % | 08:26 | 7,100 850 | 7,350 815 | 7,050 7,050 | 11,400 6,200 | 30 212 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,752 1,780 | -0,028 -1,57 % | 07:30 | 1,754 2.000 | 1,770 2.000 | 1,752 1,752 | 2,776 1,400 | 120 210 | 2 | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 6,990 6,760 | -0,085 -1,20 % | 25.04. | 6,935 722 | 7,210 693 | 6,990 6,920 | 12,250 5,655 | 30 210 | 1 | ||
| APOLLO SILVER CORP A3C2EZ Tradegate | 0,208 0,197 | +0,011 +5,58 % | 07:30 | 0,191 10.521 | 0,210 9.520 | 0,208 0,208 | 0,310 0,130 | 1.000 208 | - | ||
| ARJO AB A2H7JW Tradegate | 2,970 3,002 | -0,026 -0,87 % | 25.04. | 3,016 1.700 | 3,020 1.700 | 2,970 2,970 | 4,238 2,748 | 70 208 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,042 0,040 | -0,001 -2,35 % | 25.04. | 0,040 50.891 | 0,043 46.083 | 0,042 0,042 | 0,247 0,029 | 5.000 208 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 69,00 72,00 | -3,00 -4,17 % | 09:11 | 62,00 100 | 68,50 100 | 69,00 69,00 | 77,50 28,200 | 3 207 | 4 | ||
| NUBURU INC A40EX8 NASDAQ | 0,159 0,159 | 0,000 0,00 % | 25.04. | 0,150 1 | 0,174 1 | 0,159 0,158 | 3,765 0,156 | 3.350 207 | 3 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,626 3,639 | -0,014 -0,37 % | 08:13 | 3,618 5.700 | 3,623 5.700 | 3,626 3,626 | 9,930 2,499 | 57 207 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,320 1,310 | +0,010 +0,76 % | 25.04. | 1,280 2.000 | 1,350 4.428 | 1,350 1,320 | 1,540 1,150 | 152 205 | 2 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,960 3,940 | +0,020 +0,51 % | 08:06 | 3,880 1.289 | 3,980 1.251 | 3,960 3,960 | 10,200 3,880 | 51 202 | 5 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,520 2,545 | -0,015 -0,59 % | 25.04. | 2,505 2.395 | 2,565 2.336 | 2,520 2,520 | 5,270 1,834 | 80 202 | 1 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,700 0,724 | 0,000 0,00 % | 25.04. | 0,701 1 | 0,771 1 | 0,700 0,700 | 6,470 0,602 | 22.396 198 | 2 | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,025 0,028 | -0,003 -10,64 % | 25.04. | 0,025 10.000 | 0,031 10.000 | 0,025 0,025 | 0,074 0,022 | 7.800 197 | - | ||
| IZOTROPIC CORPORATION A2JNLV Tradegate | 0,160 0,165 | +0,006 +3,91 % | 25.04. | 0,131 7.688 | 0,180 5.553 | 0,160 0,160 | 0,294 0,022 | 1.228 196 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,380 1,360 | 0,000 0,00 % | 25.04. | 1,030 1 | 1,840 1 | 1,380 1,380 | 15,520 1,200 | 2.004 196 | 1 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,880 4,880 | 0,000 0,00 % | 08:07 | 4,600 125 | 4,900 500 | 4,880 4,880 | 6,900 4,500 | 40 195 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 1,950 1,965 | 0,000 0,00 % | 25.04. | 1,070 1 | 3,030 1 | 1,950 1,950 | 2,730 0,750 | 2.073 195 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,200 7,260 | -0,060 -0,83 % | 08:05 | 7,230 1.390 | 7,240 1.390 | 7,240 7,200 | 8,510 4,795 | 27 195 | 20 | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 6,714 6,583 | -0,065 -0,95 % | 25.04. | 6,651 3.240 | 6,694 3.240 | 6,714 6,714 | 8,307 5,194 | 29 195 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 3,882 3,567 | +0,039 +1,01 % | 25.04. | 3,645 8.370 | 3,872 7.880 | 3,882 3,882 | 13,927 3,018 | 50 194 | - | ||
| ISHARES STOXX EUROPE 600 MEDIA UCITS ETF A0H08L Tradegate | 38,570 38,580 | -0,010 -0,03 % | 09:31 | 38,610 2.400 | 38,690 2.400 | 38,665 38,570 | 44,715 34,540 | 5 193 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 0,965 1,010 | -0,045 -4,46 % | 09:31 | 0,925 1.100 | 1,010 1.000 | 0,965 0,965 | 3,685 0,714 | 200 193 | 1 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 0,770 0,755 | -0,025 -3,14 % | 25.04. | 0,785 3.837 | 0,805 3.724 | 0,770 0,770 | 3,660 0,725 | 250 192 | 4 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,910 1,920 | -0,010 -0,52 % | 07:30 | 1,910 3.200 | 1,990 3.100 | 1,910 1,910 | 5,600 1,770 | 100 191 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 38,040 38,200 | -0,160 -0,42 % | 08:06 | 37,980 270 | 38,080 270 | 38,040 38,040 | 50,05 34,100 | 5 190 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,267 1,299 | -0,032 -2,46 % | 10:38 | 1,268 6.000 | 1,300 5.770 | 1,267 1,267 | 3,504 1,150 | 150 190 | - | ||
| MICROVISION INC A1JUDY Tradegate | 1,066 1,070 | -0,003 -0,32 % | 10:47 | 1,066 5.700 | 1,093 5.500 | 1,066 1,044 | 2,150 0,756 | 181 190 | 2 | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,830 0,870 | -0,040 -4,60 % | 25.04. | 0,830 1.330 | 0,910 1.210 | 0,830 0,830 | 1,040 0,745 | 225 187 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
