Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDREIGHT TECHNOLOGIES INC A3D065 Tradegate | 2,490 2,460 | +0,035 +1,43 % | 21.05. | 2,400 1.251 | 2,505 1.196 | 2,490 2,490 | 3,300 1,440 | 1.000 2.490 | - | ||
| OUR BOND INC A41NM5 NASDAQ | 0,453 0,463 | +0,003 +0,58 % | 21.05. | 0,438 1.000 | 0,466 100 | 0,474 0,453 | 36,500 0,436 | 7.098 2.480 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 13,000 14,000 | 0,000 0,00 % | 21.05. | 13,200 61 | 13,900 95 | 13,300 13,000 | 17,800 3,220 | 190 2.478 | 3 | ||
| VROOM INC A40ZQV NASDAQ | 12,650 12,290 | +0,050 +0,40 % | 21.05. | 11,510 1.000 | 19,150 5.000 | 12,650 12,120 | 33,810 10,200 | 885 2.477 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,430 2,350 | -0,010 -0,41 % | 21.05. | 2,020 100 | 2,700 100 | 2,430 2,200 | 4,130 1,900 | 1.477 2.473 | 1 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 77,14 77,08 | -0,34 -0,44 % | 21.05. | 77,14 300 | 77,81 300 | 77,56 77,14 | 79,82 47,350 | 32 2.472 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 123,49 123,89 | 0,00 0,00 % | 21.05. | 78,86 300 | 124,09 900 | 124,11 123,49 | 124,29 93,25 | 20 2.470 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,540 0,555 | +0,005 +0,92 % | 21.05. | 0,497 100 | 0,642 200 | 0,552 0,540 | 2,830 0,500 | 5.169 2.462 | 1 | ||
| NORTHCLIFF RESOURCES LTD A1JS5P Frankfurt | 0,195 0,204 | -0,009 -4,41 % | 21.05. | 0,210 9.600 | 0,236 8.500 | 0,216 0,195 | 0,237 0,195 | 11.600 2.457 | - | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,066 0,069 | +0,005 +7,38 % | 21.05. | 0,057 17.762 | 0,066 15.244 | 0,071 0,066 | 0,180 0,050 | 35.000 2.442 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 21.05. | 24,800 180 | 25,000 180 | 24,600 24,400 | 43,200 19,800 | 100 2.440 | 2 | ||
| QUANTUMCORE LTD A429HH Frankfurt | 1,636 1,882 | -0,246 -13,07 % | 21.05. | 1,350 1.000 | 1,642 500 | 1,806 1,602 | 2,500 1,119 | 1.452 2.439 | - | ||
| METRIKS AI SPA A41A59 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 21.05. | 3,340 500 | 3,580 500 | 3,400 3,400 | 4,100 1,825 | 714 2.428 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,016 0,015 | +0,002 +11,43 % | 21.05. | 0,012 81.968 | 0,016 64.103 | 0,016 0,014 | 0,020 0,003 | 170.000 2.416 | 1 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,930 1,910 | 0,000 0,00 % | 21.05. | 1,760 200 | 2,120 100 | 1,980 1,875 | 3,740 1,020 | 1.916 2.415 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 0,821 0,856 | -0,020 -2,38 % | 21.05. | 0,816 3.066 | 0,865 2.889 | 0,882 0,821 | 3,920 0,644 | 2.930 2.410 | 5 | ||
| IQE PLC ADR A426ND Frankfurt | 12,050 13,550 | -1,500 -11,07 % | 21.05. | 10,850 200 | 13,250 200 | 12,050 12,000 | 22,000 10,350 | 200 2.405 | - | ||
| AMERICORE RESOURCES CORP A41T8M Tradegate | 0,300 0,308 | +0,012 +4,17 % | 21.05. | 0,254 3.956 | 0,322 3.089 | 0,300 0,300 | 0,585 0,056 | 8.000 2.400 | 1 | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 21.05. | 23,200 218 | 23,600 209 | 24,000 22,400 | 25,800 13,700 | 100 2.400 | 120 | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Stuttgart | 0,039 0,030 | 0,000 0,00 % | 21.05. | 0,039 51.282 | 0,051 39.216 | 0,048 0,037 | 0,069 0,010 | 50.000 2.400 | - | ||
| SBF AG A2AAE2 Tradegate | 4,760 4,760 | +0,030 +0,63 % | 21.05. | 4,690 632 | 4,900 700 | 4,870 4,600 | 10,300 3,040 | 512 2.386 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,800 23,990 | -0,140 -0,58 % | 21.05. | 18,610 100 | 34,720 100 | 23,850 23,850 | 24,960 23,400 | 100 2.385 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 2,300 2,330 | -0,045
-1,92 % | 21.05. | 0,000 645 | 0,000 633 | 2,300 2,300 | 3,630 0,900 | 1.034 2.378 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,664 7,709 | -0,141 -1,81 % | 21.05. | 7,769 2.640 | 7,843 2.640 | 7,664 7,664 | 7,664 6,110 | 309 2.368 | - | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,271 0,286 | -0,011 -3,90 % | 21.05. | 0,250 4.009 | 0,294 3.395 | 0,271 0,271 | 0,460 0,152 | 8.666 2.348 | 4 | ||
| HPQ SILICON INC A3DQZ3 Stuttgart | 0,102 0,105 | 0,000 0,00 % | 21.05. | 0,102 29.608 | 0,117 27.094 | 0,117 0,102 | 0,142 0,073 | 20.000 2.340 | 1 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,580 14,760 | -0,180 -1,22 % | 21.05. | 14,540 800 | 14,920 800 | 14,580 14,580 | 17,400 13,500 | 160 2.333 | 1 | ||
| HOLLEY INC A3CVQD Tradegate | 2,120 2,140 | +0,020 +0,95 % | 21.05. | 2,040 1.964 | 2,160 1.842 | 2,120 2,120 | 3,660 1,730 | 1.100 2.332 | 3 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,775 0,781 | -0,018 -2,26 % | 21.05. | 0,783 13.500 | 0,804 13.100 | 0,776 0,775 | 2,267 0,640 | 3.001 2.326 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 93,00 92,50 | +2,50 +2,76 % | 21.05. | 90,50 66 | 91,00 66 | 93,00 93,00 | 161,00 88,00 | 25 2.325 | 7 | ||
| VITROLIFE AB A2JLT3 Tradegate | 9,985 9,985 | -0,055 -0,55 % | 21.05. | 9,990 315 | 10,080 310 | 10,130 9,905 | 14,560 7,850 | 234 2.324 | 1 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 9,000 9,100 | -0,100 -1,10 % | 21.05. | 8,950 562 | 9,250 541 | 9,000 9,000 | 9,600 3,040 | 258 2.322 | 2 | ||
| OBDUCAT AB 922032 Frankfurt | 0,035 0,031 | +0,004 +12,90 % | 21.05. | 0,036 2.800 | 0,044 4.550 | 0,039 0,035 | 0,070 0,001 | 60.670 2.316 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,040 19,282 | -0,236 -1,22 % | 21.05. | 19,126 1.100 | 19,410 1.100 | 19,406 19,004 | 21,880 17,262 | 120 2.309 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,610 1,710 | +0,020 +1,26 % | 21.05. | 1,560 100 | 1,930 100 | 1,610 1,610 | 4,890 1,350 | 1.433 2.307 | - | ||
| BP SILVER CORP A41JAG Tradegate | 0,595 0,615 | -0,010 -1,65 % | 21.05. | 0,565 3.550 | 0,620 3.206 | 0,630 0,595 | 0,915 0,237 | 3.800 2.306 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,480 11,620 | -0,140 -1,20 % | 21.05. | 11,560 50 | 11,660 50 | 11,480 11,480 | 15,050 8,660 | 200 2.296 | - | ||
| LUMINA METALS CORP A427W4 Tradegate | 7,600 7,635 | +0,050 +0,66 % | 21.05. | 7,480 669 | 7,620 657 | 7,755 7,545 | 8,310 7,065 | 300 2.293 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,640 8,480 | +0,060 +0,70 % | 21.05. | 8,520 130 | 8,640 130 | 8,640 8,400 | 10,000 8,320 | 269 2.291 | - | ||
| GREENLAND TECHNOLOGIES HOLDING CORPORATION A2QHA8 NASDAQ | 0,559 0,533 | -0,006 -1,06 % | 21.05. | 0,541 500 | 0,654 100 | 0,562 0,540 | 2,180 0,520 | 4.497 2.290 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,915 0,930 | -0,050 -5,18 % | 21.05. | 0,000 4.300 | 0,000 4.100 | 0,915 0,915 | 1,330 0,181 | 2.500 2.288 | 2 | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 11,400 11,400 | 0,000 0,00 % | 18.05. | 4,560 100 | 18,050 100 | 11,400 11,400 | 11,990 10,800 | 200 2.280 | - | ||
| MARTIFER SGPS SA A0MVD4 Frankfurt | 2,280 2,240 | +0,040 +1,79 % | 21.05. | 2,290 1.000 | 2,350 1.000 | 2,280 2,280 | 2,690 1,995 | 1.000 2.280 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,505 0,430 | -0,020 -3,81 % | 21.05. | 0,492 3.058 | 0,555 2.694 | 0,505 0,505 | 3,120 0,232 | 4.500 2.272 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,920 1,900 | -0,050 -2,54 % | 21.05. | 1,890 100 | 1,970 600 | 1,970 1,890 | 3,660 0,970 | 2.270 2.271 | - | ||
| SUPERCOM LTD 920474 Tradegate | 9,140 9,260 | -0,300 -3,18 % | 21.05. | 9,280 538 | 9,620 518 | 9,140 9,140 | 11,440 6,180 | 248 2.267 | 1 | ||
| MP EVANS GROUP PLC 868448 Frankfurt | 17,700 16,600 | +1,100 +6,63 % | 21.05. | 17,000 250 | 17,700 250 | 17,700 15,700 | 21,800 11,600 | 128 2.266 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 64,70 65,10 | -0,30 -0,46 % | 21.05. | 64,90 48 | 65,10 48 | 64,70 64,30 | 89,10 51,60 | 35 2.256 | - | ||
| STLLR GOLD INC A4016B Tradegate | 0,915 0,910 | 0,000 0,00 % | 21.05. | 0,895 2.243 | 0,935 2.132 | 0,915 0,905 | 1,320 0,840 | 2.478 2.256 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.