Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PODCASTONE INC A3D733 NASDAQ | 2,160 2,100 | 0,000 0,00 %
| 02.04. | 2,160 300 | 2,360 100 | 2,160 2,150 | 3,180 1,310 | 1.843 647 | - | ||
| EXMAR SA 812880 Tradegate | 10,180 10,120 | +0,020 +0,20 % | 02.04. | 10,100 160 | 10,220 160 | 10,180 10,000 | 14,240 9,040 | 64 642 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Frankfurt | 6,413 6,414 | -0,001 -0,02 % | 02.04. | 6,345 7.881 | 6,402 7.811 | 6,413 6,351 | 6,687 5,538 | 100 641 | - | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 02.04. | 64,00 100 | 66,00 100 | 64,00 63,00 | 162,00 59,00 | 10 640 | 6 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 02.04. | 0,510 5.900 | 0,595 5.100 | 0,595 0,515 | 1,500 0,348 | 1.200 634 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 1,640 1,400 | +0,010 +0,61 % | 02.04. | 1,460 100 | 1,720 100 | 1,650 1,510 | 250,00 1,350 | 4.466 634 | - | ||
| SPIRIT AVIATION HOLDINGS INC A412Z6 NASDAQ | 1,230 1,230 | +0,015 +1,23 % | 29.08.25 | 0,640 10 | 0,660 1 | 1,350 1,215 | 8,660 1,230 | 286.012 633 | 19 | ||
| AETHLON MEDICAL INC A41NJ5 NASDAQ | 2,110 2,200 | -0,090 -4,09 % | 02.04. | 2,030 500 | 2,190 500 | 2,110 2,100 | 33,600 1,670 | 2.806 632 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,500 12,000 | +0,500 +4,17 % | 02.04. | 10,100 1.000 | 13,200 111 | 12,500 11,700 | 14,100 10,200 | 50 625 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 44,380 44,900 | -0,260 -0,58 % | 02.04. | 44,480 120 | 44,780 120 | 44,380 44,380 | 50,90 24,420 | 14 621 | 1 | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,240 1,390 | -0,150 -10,79 % | 02.04. | 1,240 1.700 | 1,360 1.500 | 1,310 1,240 | 1,730 0,660 | 500 620 | - | ||
| ANGKOR RESOURCES CORP A2PRJL Frankfurt | 0,177 0,170 | +0,007 +4,12 % | 02.04. | 0,177 11.300 | 0,206 4.900 | 0,206 0,177 | 0,216 0,144 | 3.001 618 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 26,800 26,800 | -0,400 -1,47 % | 02.04. | 26,600 226 | 27,600 216 | 26,800 26,800 | 32,200 25,400 | 23 616 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 2,240 2,220 | -0,040 -1,75 % | 02.04. | 2,240 800 | 2,320 800 | 2,240 2,240 | 2,340 0,530 | 272 609 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,242 0,238 | +0,006 +2,46 % | 01.04. | 0,214 5.000 | 0,271 500 | 0,240 0,236 | 12,000 0,219 | 300 606 | 2 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 6,050 6,150 | 0,000 0,00 % | 02.04. | 5,900 424 | 6,200 403 | 6,050 6,050 | 6,350 0,234 | 100 605 | - | ||
| TERRASCEND CORP A2DSES Stuttgart | 0,575 0,550 | 0,000 0,00 % | 02.04. | 0,570 6.750 | 0,575 6.500 | 0,605 0,540 | 1,110 0,193 | 2.000 605 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,000 2,850 | +0,025 +0,84 % | 02.04. | 2,950 200 | 3,100 100 | 3,030 2,860 | 5,160 1,730 | 3.772 603 | 2 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,860 1,915 | 0,000 0,00 % | 02.04. | 0,780 200 | 2,060 100 | 1,860 1,840 | 2,585 1,830 | 6.870 602 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Stuttgart | 0,031 0,031 | 0,000 0,00 % | 02.04. | 0,033 61.538 | 0,039 51.282 | 0,060 0,031 | 0,100 0,008 | 10.000 600 | 1 | ||
| SAVENCIA SA 865541 Stuttgart | 59,40 59,80 | 0,00 0,00 % | 02.04. | 59,60 59 | 60,00 250 | 59,80 58,20 | 71,20 54,60 | 10 598 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,180 0,180 | 0,000 0,00 % | 02.04. | 0,180 10.000 | 1,450 1.100 | 0,180 0,180 | 0,850 0,100 | 3.311 596 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 5,156 5,218 | -0,080 -1,53 % | 02.04. | 5,156 4.000 | 5,316 4.000 | 5,315 4,913 | 5,746 3,321 | 118 595 | 5 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 11,800 11,500 | +0,100 +0,85 % | 02.04. | 11,600 5.000 | 11,800 100 | 11,800 11,800 | 14,900 3,500 | 50 590 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,900 5,610 | 0,000 0,00 % | 02.04. | 5,360 1.000 | 6,710 400 | 5,900 5,900 | 7,590 2,525 | 100 590 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Stuttgart | 0,005 0,006 | +0,003 +242,86 % | 02.04. | 0,005 370.370 | 0,006 344.828 | 0,006 0,005 | 0,018 0,001 | 98.170 589 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Frankfurt | 0,196 0,193 | +0,004 +1,82 % | 02.04. | 0,192 5.209 | 0,199 5.038 | 0,196 0,191 | 0,324 0,125 | 3.000 588 | 1 | ||
| PLEJD AB A2JG28 Stuttgart | 72,20 70,50 | 0,00 0,00 % | 02.04. | 72,20 100 | 73,30 127 | 73,30 69,20 | 87,10 39,050 | 8 586 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 0,233 0,215 | +0,018 +8,31 % | 02.04. | 0,204 3.000 | 0,237 100 | 0,233 0,227 | 2,850 0,215 | 3.617 585 | - | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,016 0,014 | 0,000 0,00 % | 02.04. | 0,015 76.650 | 0,017 49.000 | 0,016 0,016 | 0,130 0,012 | 36.309 581 | - | ||
| GOLDEN GOLIATH RESOURCES LTD A3EJA7 Stuttgart | 0,101 0,098 | 0,000 0,00 % | 02.04. | 0,090 33.422 | 0,110 18.200 | 0,101 0,090 | 0,108 0,012 | 5.714 577 | 2 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 5,760 5,980 | -0,220 -3,68 % | 02.04. | 5,500 200 | 5,830 100 | 5,760 5,760 | 34,810 5,710 | 1.017 576 | 8 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,321 6,411 | -0,104 -1,62 % | 02.04. | 6,354 3.300 | 6,506 3.300 | 6,321 6,321 | 7,326 5,225 | 91 575 | - | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 5,700 6,330 | 0,000 0,00 % | 02.04. | 5,130 100 | 6,450 700 | 5,700 5,700 | 225,00 5,700 | 3.412 570 | - | ||
| INTENSITY THERAPEUTICS INC A422SC NASDAQ | 5,650 5,780 | 0,000 0,00 % | 02.04. | 5,540 100 | 6,280 400 | 5,650 5,650 | 49,500 5,500 | 1.639 565 | - | ||
| IBIO INC A3E2GR Tradegate | 1,590 1,690 | -0,130 -7,56 % | 02.04. | 1,660 2.413 | 1,730 2.307 | 1,590 1,590 | 3,160 0,478 | 355 564 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 3,200 3,300 | +0,060 +1,91 % | 02.04. | 3,060 850 | 3,200 820 | 3,200 3,200 | 10,900 2,040 | 175 560 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,070 0,052 | +0,018 +34,62 % | 02.04. | 0,052 38.300 | 0,075 26.600 | 0,070 0,052 | 0,138 0,030 | 8.000 560 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 10,100 10,700 | -0,300 -2,88 % | 02.04. | 10,100 200 | 10,600 200 | 10,500 10,100 | 14,400 9,250 | 54 559 | 1 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,130 0,132 | 0,000 0,00 % | 02.04. | 0,130 200 | 0,141 100 | 0,133 0,130 | 1,260 0,124 | 89.924 557 | 1 | ||
| WERELDHAVE BELGIUM SCA 632334 Frankfurt | 55,60 54,20 | +1,40 +2,58 % | 02.04. | 54,20 200 | 55,00 200 | 55,60 55,60 | 57,00 44,800 | 10 556 | 1 | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 50,50 52,00 | 0,00 0,00 % | 02.04. | 50,000 20 | 55,50 18 | 55,50 50,000 | 70,00 42,600 | 10 555 | - | ||
| CLEARVISE AG A1EWXA Xetra | 1,350 1,350 | 0,000 0,00 % | 02.04. | 1,310 2.477 | 1,380 4.838 | 1,380 1,350 | 1,740 1,300 | 402 555 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 2,420 2,380 | +0,040 +1,68 % | 02.04. | 2,380 228 | 2,420 200 | 2,420 2,420 | 3,600 2,180 | 228 552 | - | ||
| DN GROUP AG A3DW40 Xetra | 5,500 5,500 | 0,000 0,00 % | 02.04. | 5,300 910 | 5,500 3.220 | 5,500 5,500 | 6,000 2,260 | 100 550 | 1 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,920 1,080 | 0,000 0,00 % | 02.04. | 0,860 300 | 0,988 100 | 0,920 0,920 | 13,908 0,920 | 12.360 550 | 3 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,390 1,410 | 0,000 0,00 % | 01.04. | 1,340 300 | 2,200 100 | 1,390 1,390 | 4,900 1,350 | 291 549 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,142 0,149 | 0,000 0,00 % | 02.04. | 0,132 100 | 0,153 9.800 | 0,153 0,139 | 2,630 0,140 | 29.986 548 | 5 | ||
| ADCAPITAL AG 521450 Stuttgart | 0,196 0,460 | 0,000 0,00 % | 02.04. | 0,196 500 | 0,250 500 | 0,446 0,195 | 1,580 0,195 | 2.074 544 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,880 7,010 | -0,100 -1,43 % | 02.04. | 6,950 450 | 7,000 450 | 6,880 6,880 | 7,150 5,140 | 79 544 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.