Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,460 1,390 | +0,060 +4,29 % | 15.08. | 1,440 1 | 1,500 1 | 1,460 1,460 | 2,780 0,609 | 6.665 861 | 2 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,040 0,039 | +0,002 +3,90 % | 15.08. | 0,039 16.000 | 0,050 20.000 | 0,040 0,039 | 0,050 0,016 | 21.500 860 | 2 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,860 0,907 | -0,085 -8,99 % | 15.08. | 0,820 2 | 0,920 1 | 0,860 0,860 | 5,890 0,618 | 5.784 860 | 3 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,388 1,408 | -0,048 -3,34 % | 15.08. | 1,406 1.070 | 1,466 1.030 | 1,459 1,386 | 2,100 1,000 | 618 858 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,810 3,920 | -0,010 -0,26 % | 15.08. | 3,780 150 | 3,850 150 | 3,950 3,810 | 4,270 3,010 | 222 856 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 24,400 24,600
| +0,100 +0,41 % | 15.08. | 24,200 130 | 24,400 130 | 24,700 24,300 | 26,000 14,760 | 35 854 | 1 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,860 2,750 | 0,000 0,00 % | 14.08. | 2,560 1 | 3,190 1 | 2,880 2,770 | 5,090 2,010 | 1.391 852 | 1 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,307 2,291 | +0,081 +3,62 % | 15.08. | 2,212 17.050 | 2,242 13.640 | 2,307 2,307 | 2,376 1,618 | 368 849 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,165 0,164 | -0,012 -6,52 % | 15.08. | 0,156 8.000 | 0,197 6.000 | 0,165 0,148 | 0,183 0,062 | 5.130 844 | 1 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,350 1,330 | -0,060 -4,26 % | 13.08. | 1,360 3 | 1,380 1 | 1,430 1,380 | 12,240 1,160 | 1.917 844 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 93,73 94,28 | +2,38 +2,60 % | 15.08. | 91,01 120 | 91,77 120 | 93,73 93,73 | 110,93 76,88 | 9 844 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 2,820 2,830 | -0,010 -0,35 % | 15.08. | 2,790 3 | 2,820 2 | 2,820 2,815 | 7,670 2,120 | 6.864 842 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 21,000 21,464 | +0,618 +3,03 % | 15.08. | 20,159 960 | 20,605 960 | 21,000 21,000 | 30,840 11,762 | 40 840 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,860 0,816 | +0,044 +5,39 % | 15.08. | 0,856 1.000 | 1,095 500 | 1,050 0,846 | 1,750 0,270 | 800 840 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,600 5,600 | 0,000 0,00 % | 15.08. | 5,550 10.117 | 6,200 800 | 5,600 5,450 | 6,500 4,640 | 150 840 | 2 | ||
| CBRAIN A/S A0JDT8 Tradegate | 29,900 30,200 | -0,750 -2,45 % | 15.08. | 30,550 105 | 30,750 105 | 30,350 29,900 | 34,500 17,880 | 28 838 | 1 | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,930 21,010 | -0,060 -0,29 % | 15.08. | 20,930 2 | 33,580 2 | 20,930 20,930 | 24,150 20,520 | 1.877 837 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 11,300 11,200 | +0,100 +0,89 % | 15.08. | 11,100 300 | 11,200 300 | 11,300 11,300 | 18,900 9,950 | 74 836 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 20,800 21,000 | -0,200 -0,95 % | 15.08. | 20,800 300 | 21,400 300 | 20,800 20,600 | 25,800 15,400 | 40 832 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,700 12,600 | +0,400 +3,25 % | 15.08. | 12,100 300 | 12,300 300 | 12,700 12,700 | 37,600 11,200 | 65 826 | 5 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,720 2,740 | 0,000 0,00 % | 14.08. | 2,720 1 | 3,090 1 | 2,780 2,720 | 3,330 1,720 | 1.702 824 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,860 10,920 | -0,040 -0,37 % | 15.08. | 10,860 300 | 10,920 300 | 10,940 10,860 | 13,940 8,760 | 75 815 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 7,540 7,350 | +0,190 +2,58 % | 15.08. | 5,490 1 | 8,700 1 | 7,540 7,540 | 9,960 3,260 | 762 813 | - | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,081 0,077 | +0,008 +10,27 % | 15.08. | 0,000 9.000 | 0,000 8.000 | 0,081 0,079 | 0,133 0,065 | 10.100 813 | 4 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 5,098 5,044 | +0,010 +0,20 % | 15.08. | 5,076 620 | 5,098 610 | 5,154 5,044 | 6,362 3,720 | 158 809 | 2 | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 53,40 53,66 | +0,04 +0,08 % | 15.08. | 53,14 400 | 53,58 400 | 53,68 53,40 | 53,96 40,600 | 15 802 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 8,010 8,250 | -0,100 -1,23 % | 15.08. | 7,220 1 | 8,060 4 | 8,010 8,010 | 633,00 7,150 | 4.010 801 | 2 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,492 3,524 | -0,034 -0,96 % | 15.08. | 3,493 859 | 3,560 843 | 3,540 3,467 | 3,987 2,531 | 230 801 | 1 | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 3,080 3,050 | +0,200 +6,94 % | 15.08. | 2,770 1 | 3,100 4 | 3,080 3,080 | 3,080 1,330 | 6.113 801 | - | ||
| FNAC DARTY A1T95K Frankfurt | 29,550 28,800 | +0,750 +2,60 % | 15.08. | 28,650 50 | 29,250 50 | 29,550 28,900 | 34,950 24,450 | 27 798 | 5 | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 4,380 4,340 | +0,040 +0,92 % | 15.08. | 4,220 600 | 4,440 500 | 4,380 4,240 | 6,100 2,980 | 188 798 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,790 0,777 | +0,010 +1,31 % | 15.08. | 0,694 1 | 0,865 1 | 0,790 0,790 | 111,60 0,407 | 1.300 790 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,60 52,40 | 0,00 0,00 % | 15.08. | 52,40 60 | 52,60 60 | 52,60 52,00 | 56,40 45,600 | 15 785 | 2 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,390 0,400 | -0,004 -1,12 % | 15.08. | 0,383 21 | 0,395 1 | 0,400 0,390
| 1,205 0,230 | 61.743 784 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 4,080 4,268 | -0,022 -0,54 % | 15.08. | 4,066 2.700 | 4,135 2.700 | 4,080 4,080 | 9,667 2,555 | 192 783 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,736 0,752 | -0,016 -2,13 % | 15.08. | 0,736 6.700 | 0,768 3.000 | 0,766 0,736 | 0,966 0,398 | 1.022 783 | - | ||
| FUTURE OF DEFENCE INDO-PACIFIC EX-CHINA UCITS ETF A419AU Frankfurt | 6,254 6,300 | -0,046 -0,73 % | 15.08. | 6,252 1.600 | 6,408 1.561 | 6,468 6,253 | 6,995 6,253 | 120 776 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,165 2,177 | +0,024 +1,12 % | 15.08. | 2,116 2.836 | 2,166 2.769 | 2,198 2,165 | 4,490 1,560 | 357 773 | 1 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 2,570 3,040 | -0,470 -15,46 % | 15.08. | 2,290 1 | 3,580 1 | 2,600 2,560 | 13,000 2,000 | 3.876 773 | 4 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,570 1,480 | +0,105 +7,17 % | 15.08. | 1,420 1 | 1,640 7 | 1,570 1,570 | 1,765 1,050 | 1.600 771 | - | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,513 0,513 | 0,000 -0,08 % | 15.08. | 0,513 6.100 | 0,514 6.100 | 0,514 0,513 | 0,514 0,254 | 1.500 770 | 1 | ||
| XSPRAY PHARMA AB A2H48J Stuttgart | 3,840 4,315 | -0,475 -11,01 % | 15.08. | 3,670 2.000 | 3,795 2.000 | 4,340 3,840 | 5,400 2,340 | 200 768 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,900 5,900 | 0,000 0,00 % | 15.08. | 5,600 500 | 5,900 775 | 5,900 5,550 | 6,750 4,600 | 130 766 | 1 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,040 0,999 | 0,000 0,00 % | 14.08. | 1,030 17 | 1,070 2 | 1,220 1,030 | 1,710 0,606 | 9.998 764 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 33,200 33,800 | -0,400 -1,19 % | 15.08. | 33,600 155 | 33,800 154 | 33,200 33,200 | 39,800 29,600 | 23 764 | 56 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 3,760 3,760 | 0,000 0,00 % | 15.08. | 3,160 1 | 3,750 1 | 3,760 3,760 | 5,250 2,315 | 1.223 758 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 2,400 2,360 | +0,040 +1,69 % | 15.08. | 1,850 1 | 2,640 1 | 2,400 2,380 | 4,100 2,000 | 2.066 758 | - | ||
| ALLEIMA AB A3DSME Tradegate | 6,180 6,220 | +0,005 +0,08 % | 15.08. | 6,145 510 | 6,205 500 | 6,255 6,180 | 8,775 5,540 | 122 754 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,650 37,385 | -0,135 -0,36 % | 15.08. | 37,070 500 | 38,500 1.000 | 37,650 37,650 | 38,500 32,500 | 20 753 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 5,700 5,800 | -0,100 -1,72 % | 15.08. | 5,750 524 | 5,850 511 | 5,700 5,700 | 6,300 3,580 | 132 752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .