Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/20 BIOLABS INC A4255Y NASDAQ | 1,590 1,570 | +0,020 +1,27 % | 01.05. | 1,510 100 | 1,700 100 | 1,620 1,590 | 50,000 1,470 | 768 1.123 | - | ||
| C1 FUND INC 5359 NASDAQ | 3,700 3,750 | -0,050 -1,33 % | 01.05. | 3,360 100 | 3,840 400 | 3,750 3,700 | 9,670 3,730 | 3.268 1.120 | - | ||
| GRI BIO INC A41YNP NASDAQ | 2,220 2,200 | +0,020 +0,91 % | 01.05. | 2,180 100 | 2,300 100 | 2,220 2,220 | 63,42 2,125 | 3.822 1.118 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 16,384 16,134 | +0,084 +0,52 % | 30.04. | 16,172 400 | 16,438 400 | 16,586 16,144 | 22,725 8,701 | 68 1.117 | - | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,372 0,361 | +0,011 +2,91 % | 30.04. | 0,364 8.300 | 0,388 7.750 | 0,372 0,337 | 0,737 0,051 | 3.000 1.114 | 1 | ||
| FRONTIER DEVELOPMENTS PLC A1W2R3 Frankfurt | 3,700 3,420 | +0,280 +8,19 % | 30.04. | 3,400 250 | 3,900 250 | 3,700 3,700 | 6,550 1,950 | 300 1.110 | 1 | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,120 1,150 | -0,030 -2,61 % | 30.04. | 1,120 900 | 1,200 900 | 1,150 1,120 | 1,730 0,660 | 990 1.109 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,244 1,262 | -0,018 -1,43 % | 30.04. | 1,182 2.550 | 1,264 2.400 | 1,248 1,244 | 2,425 1,200 | 888 1.105 | 3 | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,260 4,060 | +0,200 +4,93 % | 30.04. | 4,260 500 | 4,340 500 | 4,280 4,020 | 7,000 2,675 | 273 1.103 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 01.05. | 0,510 100 | 1,050 300 | 1,040 1,030 | 4,790 0,910 | 1.584 1.103 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,650 1,636 | +0,056 +3,51 % | 30.04. | 1,570 1.600 | 1,616 1.600 | 1,650 1,650 | 2,495 1,200 | 667 1.101 | - | ||
| VERANO HOLDINGS CORP A41SBL Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 30.04. | 1,060 1.900 | 1,150 1.800 | 1,080 1,010 | 1,550 0,202 | 1.018 1.099 | 1 | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,070 1,120 | -0,050 -4,46 % | 01.05. | 0,981 900 | 1,120 200 | 1,070 1,070 | 34,110 1,000 | 4.304 1.097 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,824 1,832 | -0,036 -1,94 % | 30.04. | 1,842 815 | 1,876 799 | 1,824 1,824 | 1,962 1,366 | 600 1.094 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Tradegate | 0,872 0,874 | +0,004 +0,46 % | 30.04. | 0,862 1.900 | 0,874 1.900 | 0,872 0,872 | 0,899 0,733 | 1.253 1.093 | 3 | ||
| WEGROW AG A2LQUV Xetra | 4,480 4,480 | 0,000 0,00 % | 30.04. | 4,340 1.202 | 4,600 1.196 | 4,600 4,340 | 5,800 2,900 | 251 1.092 | 5 | ||
| PEUGEOT INVEST SA 890719 Tradegate | 64,20 63,70 | -0,40 -0,62 % | 30.04. | 64,30 50 | 64,80 50
| 64,70 63,50 | 81,10 59,90 | 17 1.091 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,900 10,980 | 0,000 0,00 % | 24.04. | 9,770 100 | 12,420 100 | 10,560 10,560 | 15,240 7,300 | 271 1.090 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 9,745 9,555 | -0,045 -0,46 % | 30.04. | 9,745 320 | 9,835 320 | 9,745 9,540 | 14,830 7,850 | 112 1.089 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,070 0,067 | +0,004 +5,39 % | 30.04. | 0,063 23.548 | 0,071 21.009 | 0,070 0,065 | 0,344 0,035 | 15.500 1.088 | - | ||
| GENERAL OCEANS ASA A4274B München | 2,870 2,900 | -0,030 -1,03 % | 30.04. | 2,710 1.250 | 2,930 1.250 | 2,900 2,800 | 2,900 2,268 | 379 1.088 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,619 0,630 | 0,000 0,00 % | 30.04. | 0,620 9.600 | 0,678 400 | 0,620 0,619 | 1,440 0,511 | 3.242 1.087 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 1,850 1,950 | -0,100 -5,13 % | 01.05. | 1,820 100 | 1,920 100 | 1,850 1,850 | 3,660 0,970 | 1.302 1.086 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,430 3,630 | -0,200 -5,51 % | 01.05. | 3,170 200 | 3,780 1.000 | 3,430 3,430 | 8,350 2,100 | 635 1.086 | 1 | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,360 0,312 | +0,048 +15,38 % | 30.04. | 0,310 75.000 | 0,360 13.500 | 0,360 0,360 | 0,615 0,254 | 3.000 1.080 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,000 9,800 | -0,100 -0,99 % | 30.04. | 10,000 4.000 | 10,100 4.000 | 10,000 9,800 | 11,600 8,050 | 108 1.078 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 15,400 14,600 | +0,800 +5,48 % | 30.04. | 15,500 300 | 16,000 300 | 15,400 14,600 | 17,300 4,680 | 70 1.078 | 6 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,780 10,780 | 0,000 0,00 % | 01.05. | 4,760 100 | 14,470 100 | 10,780 10,780 | 10,820 10,340 | 100 1.078 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,155 2,155 | 0,000 0,00 % | 01.05. | 1,960 8.300 | 2,160 35.200 | 2,155 2,155 | 2,580 1,860 | 2.285 1.078 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,560 10,340 | +0,200 +1,93 % | 30.04. | 10,260 120 | 10,440 120 | 10,560 10,340 | 14,500 5,340 | 104 1.076 | - | ||
| BED BATH & BEYOND INC 645086 Tradegate | 4,290 4,120 | +0,110 +2,63 % | 30.04. | 4,140 800 | 4,220 790 | 4,290 4,290 | 10,480 3,323 | 250 1.072 | 11 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 8,058 7,899 | +0,093 +1,16 % | 30.04. | 7,881 1.910 | 8,051 1.870 | 8,058 7,997 | 25,030 7,022 | 134 1.072 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,850 1,700 | +0,150 +8,82 % | 02.04. | 1,710 100 | 1,900 600 | 1,850 1,770 | 3,985 1,080 | 1.200 1.071 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 0,760 0,755 | -0,010 -1,30 % | 30.04. | 0,765 4.065 | 0,775 3.984 | 0,760 0,760 | 2,295
0,710 | 1.409 1.071 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,145 0,141 | -0,012 -7,35 % | 30.04. | 0,145 192.620 | 0,168 10.000 | 0,145 0,145 | 0,297 0,121 | 7.380 1.070 | - | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 53,50 54,00 | -0,50 -0,93 % | 30.04. | 53,50 500 | 54,50 500 | 53,50 53,00 | 55,50 41,000 | 20 1.070 | 13 | ||
| MACKENZIE REALTY CAPITAL INC A41CV6 NASDAQ | 2,830 2,720 | +0,110 +4,04 % | 01.05. | 2,700 100 | 3,030 3.500 | 2,830 2,830 | 12,200 2,710 | 2.638 1.070 | - | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,310 0,314 | 0,000 0,00 % | 30.04. | 0,316 6.329 | 0,408 9.821 | 0,326 0,304 | 0,715 0,280 | 3.000 1.062 | - | ||
| JACK IN THE BOX INC 883746 Frankfurt | 10,600 11,100 | -0,500 -4,50 % | 30.04. | 10,600 300 | 10,800 300 | 10,600 10,500 | 26,400 8,150 | 100 1.060 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,000 0,918 | +0,082 +8,94 % | 01.05. | 0,946
10.000 | 1,050 1.800 | 1,000 1,000 | 85,20 0,800 | 1.798 1.057 | 1 | ||
| BKV CORPORATION A3D2RU Tradegate | 26,400 26,200 | -0,400 -1,49 % | 30.04. | 26,600 188 | 27,200 183 | 26,400 26,400 | 27,200 17,500 | 40 1.056 | 1 | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 2,700 2,620 | +0,020 +0,75 % | 30.04. | 2,660 1.300 | 2,700 1.300 | 2,700 2,580 | 4,940 2,580 | 400 1.056 | - | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,560 0,525 | +0,025 +4,67 % | 30.04. | 0,510 3.300 | 0,560 3.000 | 0,560 0,540 | 1,010 0,330 | 1.915 1.052 | 3 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 8,231 8,023 | +0,046 +0,57 % | 30.04. | 8,105 2.800 | 8,267 2.800 | 8,231 8,031 | 9,401 7,028 | 130 1.052 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,640 3,620 | +0,020 +0,55 % | 30.04. | 3,540 2.500 | 3,720 1.359 | 3,640 3,640 | 4,100 2,560 | 295 1.050 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 41,952 41,457 | +0,157 +0,38 % | 30.04. | 41,398 400 | 42,234 400 | 41,952 41,952 | 47,187 35,998 | 25 1.049 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,170 1,148 | +0,006 +0,52 % | 30.04. | 1,156 2.770 | 1,172 2.730 | 1,170 1,148 | 2,120 1,110 | 903 1.048 | - | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,450 10,410 | +0,040 +0,38 % | 01.05. | 9,730 2.000 | 21,310 1.600 | 10,450 10,450 | 10,470 9,990 | 4.536 1.045 | - | ||
| TOMTOM NV A2PK2B Tradegate | 4,680 4,556 | +0,026 +0,56 % | 30.04. | 4,632 670 | 4,678 670 | 4,680 4,544 | 7,160 4,234 | 225 1.039 | - | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,540 11,420 | -0,140 -1,20 % | 30.04. | 11,645 2.580 | 11,695 2.570 | 11,540 11,540 | 13,800 10,000 | 90 1.039 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.