Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMETAL RESOURCES INC A403XE Tradegate | 0,092 0,092 | 0,000 0,00 % | 12:26 | 0,083 12.063 | 0,096 10.374 | 0,092 0,092 | 0,246 0,077 | 2.100 192 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,460 0,441 | +0,001 +0,22 % | 06.06. | 0,451 3.200 | 0,469 3.200 | 0,460 0,460 | 1,270 0,402 | 416 191 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,910 1,960 | 0,000 0,00 % | 06.06. | 1,660 2 | 2,080 1 | 1,910 1,910 | 3,600 1,625 | 2.115 191 | - | ||
| CLENE INC A40G3Z Tradegate | 3,800 3,780 | +0,080 +2,15 % | 06.06. | 3,680 1.640 | 3,780 1.585 | 3,800 3,800 | 8,400 2,060 | 50 190 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,900 1,800 | 0,000 0,00 % | 06.06. | 1,680 1 | 2,090 2 | 1,900 1,900 | 3,590 1,360 | 783 190 | - | ||
| SPRUCE POWER HOLDING CORPORATION A3EUT8 NASDAQ | 1,900 1,940 | 0,000 0,00 % | 06.06. | 1,700 1 | 2,090 1 | 1,900 1,900 | 3,600 1,565 | 330 190 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,947 0,993 | -0,046 -4,63 % | 08:24 | 0,948 2.111 | 0,986 2.028 | 0,947 0,947 | 2,310 0,771 | 200 189 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 1,890 1,955 | 0,000 0,00 % | 06.06. | 1,480 1 | 2,670 1 | 1,890 1,890 | 4,990 1,640 | 1.717 189 | 1 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 31,275 30,500 | 0,000 0,00 % | 06.06. | 27,440 1 | 41,050 2 | 31,275 31,275 | 36,550 28,845 | 6 188 | - | ||
| FLY-E GROUP INC A3EX03 NASDAQ | 0,610 0,608 | 0,000 0,00 % | 06.06. | 0,466 1 | 0,610 2 | 0,610 0,600 | 6,850 0,346 | 20.115 186 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 61,38 61,53 | -0,15 -0,24 % | 09:31 | 61,29 500 | 61,41 1.440 | 62,25 61,00 | 75,71 49,985 | 3 185 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,074 0,048 | +0,026 +53,75 % | 11:05 | 0,048 21.000 | 0,074 13.600 | 0,074 0,048 | 0,276 0,048 | 2.500 184 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,840 1,845 | 0,000 0,00 % | 06.06. | 1,610 1 | 2,080 1 | 1,840 1,840 | 4,900 1,230 | 1.145 184 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,072 2,058 | +0,014 +0,68 % | 09:31 | 2,045 2.937 | 2,075 2.894 | 2,072 2,041 | 5,786 1,560 | 90 184 | 1 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 7,350 7,350 | 0,000 0,00 % | 06.06. | 7,350 547 | 7,700 520 | 7,350 7,350 | 7,350 7,050 | 25 184 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,950 0,920 | 0,000 0,00 % | 06.06. | 0,787 2 | 1,520 2 | 0,950 0,950 | 2,545 0,742 | 490 182 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 7,578 7,563 | +0,015 +0,20 % | 12:51 | 7,548 7.000 | 7,578 7.000 | 7,602 7,578 | 7,625 5,945 | 24 182 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,880 4,940 | -0,060 -1,21 % | 10:31 | 4,880 1.100 | 4,980 1.000 | 5,000 4,880 | 6,850 3,920 | 36 180 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| ARITZIA INC A2AS0Y Tradegate | 44,600 44,200 | +1,200 +2,76 % | 06.06. | 43,000 140 | 43,600 138 | 44,600 44,600 | 48,600 25,000 | 4 178 | 3 | ||
| ADT INC A2JBN6 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:27 | 7,350 681 | 7,400 674 | 7,400 7,350 | 8,000 5,850 | 24 177 | 11 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,770 1,450 | 0,000 0,00 % | 05.06. | 1,460 1 | 2,020 1 | 1,770 1,700 | 3,670 1,170 | 328 177 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,700 0,710 | 0,000 0,00 % | 06.06. | 0,686 1 | 0,805 4 | 0,700 0,700 | 2,140 0,655 | 2.520 176 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,087 0,110 | 0,000 0,00 % | 06.06. | 0,087 6.000 | 0,110 230 | 0,087 0,087 | 1,100 0,072 | 2.000 173 | 3 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,079 0,082 | -0,003 -3,67 % | 08:02 | 0,079 13.004 | 0,085 12.005 | 0,085 0,079 | 0,274 0,070 | 2.074 173 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,300 14,300 | 0,000 0,00 % | 09:33 | 14,100 428 | 14,300 419 | 14,300 14,300 | 17,200 12,900 | 12 172 | 3 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,710 1,650 | 0,000 0,00 % | 06.06. | 1,200 2 | 1,750 5 | 1,710 1,710 | 10,200 1,020 | 368 171 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,009 0,010 | -0,002 -15,00 % | 11:18 | 0,009 300.000 | 0,010 541.000 | 0,009 0,009 | 0,044 0,007 | 20.000 170 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,680 1,730 | -0,050 -2,89 % | 06.06. | 1,530 1 | 1,970 1 | 1,680 1,680 | 1,910 1,330 | 100 168 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,112 0,096 | +0,016 +16,67 % | 10:59 | 0,102 25.000 | 0,112 19.620 | 0,112 0,102 | 0,125 0,056 | 1.500 168 | 2 | ||
| AMER SPORTS INC A400P6 Tradegate | 33,400 32,800 | +0,400 +1,21 % | 06.06. | 33,400 180 | 33,600 180 | 33,400 33,400 | 34,400 15,074 | 5 167 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 55,50 55,50 | 0,00 0,00 % | 09:32 | 55,00 100 | 55,50 100 | 55,50 55,50 | 60,00 50,50 | 3 166 | 6 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 33,000 32,800 | -0,200 -0,60 % | 06.06. | 32,800 215 | 33,200 210 | 33,000 33,000 | 46,635 21,800 | 5 165 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,409 0,391 | +0,018 +4,48 % | 08:34 | 0,386 5.194 | 0,409 4.892 | 0,409 0,409 | 1,128 0,355 | 400 163 | 1 | ||
| ATCO LTD 866126 Tradegate | 32,400 32,400 | 0,000 0,00 % | 09:33 | 32,200 94 | 32,400 93 | 32,400 32,400 | 33,600 25,800 | 5 162 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 161,55 160,06 | -0,93 -0,57 % | 06.06. | 161,42 69 | 163,68 68 | 161,55 161,55 | 177,01 146,37 | 1 162 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,060 40,080 | -0,020 -0,05 % | 09:31 | 39,940 140 | 40,000 130 | 40,100 40,060 | 50,05 34,380 | 4 160 | 4 | ||
| LILIUM NV A3CYXP Stuttgart | 0,050 0,048 | +0,002 +4,17 % | 11:12 | 0,044 70.000 | 0,050 70.000 | 0,050 0,044 | 0,944 0,027 | 3.350 160 | 42 | ||
| OVZON AB A2JM5P Tradegate | 3,715 3,860 | -0,145 -3,76 % | 11:50 | 3,675 1.400 | 3,700 1.400 | 3,715 3,715 | 3,935 2,200 | 43 160 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 0,427 0,435 | -0,001 -0,23 % | 06.06. | 0,428 5.851 | 0,441 5.678 | 0,427 0,427 | 1,608 0,310 | 373 159 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 1,040 0,980 | 0,000 0,00 % | 10:36 | 0,980 1.403 | 1,040 700 | 1,040 0,980 | 1,230 0,900 | 152 158 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,220 3,220 | 0,000 0,00 % | 09:31 | 3,160 1.588 | 3,240 1.541 | 3,220 3,220 | 8,000 2,900 | 49 158 | 5 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 78,46 76,14 | +2,32 +3,04 % | 11:25 | 78,82 300 | 79,19 300 | 78,46 78,46 | 132,56 51,59 | 2 157 | - | ||
| SEB AB C 880202 Tradegate | 15,520 15,600 | -0,080 -0,51 % | 12:56 | 15,520 650 | 15,580 650 | 15,620 15,520 | 16,880 12,040 | 10 156 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,610 0,617 | 0,000 0,00 % | 04.06. | 0,457 1 | 0,661 1 | 0,590 0,590 | 1,110 0,590 | 106 156 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,366 0,358 | +0,008 +2,23 % | 09:21 | 0,338 2.959 | 0,366 2.731 | 0,366 0,366 | 0,570 0,195 | 423 155 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 19,300 19,220 | +0,080 +0,42 % | 07:30 | 18,900 170 | 19,260 170 | 19,300 19,300 | 32,050 15,660 | 8 154 | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Xetra | 0,135 0,175 | 0,000 0,00 % | 06.06. | 0,100 13.000 | 0,170 2.000 | 0,140 0,135 | 1,040 0,060 | 1.088 152 | - | ||
| TRANSUNION A14TUX Tradegate | 76,00 75,50 | +0,50 +0,66 % | 09:32 | 75,00 54 | 76,00 53 | 76,00 76,00 | 101,00 62,00 | 2 152 | 5 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,512 1,528 | -0,016 -1,05 % | 07:38 | 1,510 1.987 | 1,554 1.929 | 1,512 1,512 | 2,425 1,100 | 100 151 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .