Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,8 Mio. 53,7 Mio. 32,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,543 0,520 | +0,023 +4,42 % | 16:38 | 0,474 5.000 | 0,540 10.000 | 0,543 0,523 | 0,591 0,136 | 3.000 1.629 | 3 | ||
| INSPIRATION MINING CORP A425BW Tradegate | 0,072 - | 0,000 0,00 % | 16:31 | 0,069 43.000 | 0,080 37.000 | 0,072 0,072 | - - | 22.500 1.627 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,245 16,590 | -0,345 -2,08 % | 17:36 | 12,740 100 | 16,630 200 | 16,245 16,245 | 16,845 10,850 | 1.228 1.624 | 6 | ||
| REDDIT INC CDR A41MHT Frankfurt | 8,100 8,600 | -0,500 -5,81 % | 10:27 | 8,650 400 | 9,100 400 | 8,100 8,050 | 15,500 7,400 | 200 1.620 | - | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,618 0,639 | -0,021 -3,29 % | 14:03 | 0,619 5.100 | 0,621 5.000 | 0,630 0,618 | 0,900 0,561 | 2.600 1.619 | 5 | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 17,648 17,558 | +0,090 +0,51 % | 17:10 | 17,536 1.200 | 17,708 1.200 | 17,648 17,474 | 18,380 10,540 | 92 1.613 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,330 0,332 | -0,002 -0,60 % | 17:21 | 0,328 3.100 | 0,330 3.100 | 0,331 0,328 | 1,242 0,331 | 4.885 1.611 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 57,50 59,50 | -2,00 -3,36 % | 15:25 | 58,50 86 | 64,50 80 | 57,50 57,50 | 68,00 22,600 | 28 1.610 | 13 | ||
| STIF SA A3E4JL Tradegate | 59,60 61,00 | -1,40 -2,30 % | 09:55 | 59,60 60 | 60,40 60 | 59,60 59,60 | 87,10 51,40 | 27 1.609 | 2 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,189 0,183 | +0,006 +3,50 % | 18:20 | 0,183 200 | 0,191 100 | 0,190 0,170 | 12,800 0,182 | 36.454 1.608 | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 8,030 8,500 | -0,470 -5,53 % | 15:58 | 8,000 500 | 8,600 500 | 8,030 8,030 | 24,756 4,120 | 1.973 1.606 | - | ||
| KALRAY SA A2JNET Frankfurt | 4,120 4,450 | -0,330 -7,42 % | 15:11 | 4,100 100 | 4,310 100 | 4,120 3,895 | 6,030 0,386 | 400 1.603 | - | ||
| BOUVET ASA A0MSSM Tradegate | 4,415 4,355 | +0,060 +1,38 % | 15:36 | 4,400 800 | 4,440 700 | 4,415 4,415 | 6,920 4,310 | 363 1.602 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,200 10,800 | +0,400 +3,70 % | 16:38 | 11,200 1.340 | 11,300 1.320 | 11,200 10,700 | 17,800 10,700 | 145 1.600 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 12,100 12,340 | -0,240 -1,94 % | 13:53 | 12,490 900 | 12,540 800 | 12,100 12,070 | 12,860 6,405 | 132 1.595 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 15,950 16,100 | 0,000 0,00 % | 16:37 | 15,600 250 | 15,980 250 | 16,100 15,950 | 21,980 15,140 | 100 1.595 | 2 | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 3,940 3,900 | +0,040 +1,03 % | 18:16 | 3,920 5.115 | 4,020 4.988 | 4,000 3,680 | 22,400 3,740 | 400 1.592 | 2 | ||
| SAVERONE 2014 LTD ADR A423E0 NASDAQ | 2,670 2,720 | 0,000 0,00 % | 27.02. | 2,600 100 | 2,760 600 | 2,670 2,665 | 176,76 2,500 | 2.690 1.591 | - | ||
| ANGLER GAMING PLC A1JY35 Frankfurt | 0,350 0,243 | +0,107 +44,03 % | 16:52 | 0,250 1.400 | 0,350 15.826 | 0,350 0,241 | 0,421 0,231 | 4.898 1.591 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 17,700 17,880 | -0,180 -1,01 % | 15:05 | 17,340 60 | 17,460 60 | 17,700 17,620 | 32,400 15,880 | 90 1.588 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,190 3,190 | 0,000 0,00 % | 27.02. | 2,730 800 | 3,610 900 | 3,190 3,170 | 5,160 1,460 | 1.132 1.588 | 2 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Tradegate | 1,320 1,385 | -0,040 -2,94 % | 27.02. | 1,300 960 | 1,395 800 | 1,330 1,320 | 5,000 1,100 | 1.200 1.588 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,705 0,711 | -0,005 -0,72 % | 18:22 | 0,679 19.700 | 0,703 100 | 0,716 0,684 | 1,770 0,389 | 23.229 1.587 | - | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 8,150 8,600 | -0,450 -5,23 % | 15:52 | 8,250 750 | 8,350 750 | 8,150 8,150 | 11,300 6,150 | 194 1.581 | 3 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 0,787 0,780 | +0,007 +0,90 % | 15:11 | 0,753 1.500 | 0,803 1.500 | 0,787 0,692 | 2,700 0,720 | 2.000 1.574 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,090 0,083 | +0,007 +8,17 % | 16:22 | 0,082 18.400 | 0,090 16.700 | 0,090 0,082 | 0,127 0,044 | 18.801 1.574 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,850 0,850 | +0,000 +0,02 % | 18:08 | 0,825 3.000 | 0,882 400 | 0,850 0,843 | 1,730 0,810 | 2.304 1.572 | 1 | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 3,640 3,520 | +0,120 +3,41 % | 16:51 | 3,500 1.500 | 3,560 1.500 | 3,640 3,640 | 3,520 1,910 | 430 1.565 | - | ||
| HOUR LOOP INC A3DCFR NASDAQ | 1,970 1,910 | +0,060 +3,14 % | 17:35 | 1,910 300 | 1,980 100 | 1,970 1,930 | 5,740 1,160 | 1.139 1.564 | - | ||
| CORE SILVER CORP A41A19 Tradegate | 0,505 0,464 | +0,041 +8,84 % | 13:31 | 0,428 2.500 | 0,498 2.500 | 0,505 0,418 | 0,705 0,105 | 3.267 1.561 | - | ||
| ANTERIX INC A2PP3J Tradegate | 31,200 31,400 | -0,200 -0,64 % | 16:47 | 31,400 500 | 31,600 500 | 31,200 31,200 | 36,000 15,900 | 50 1.560 | - | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,020 0,990 | +0,030 +3,03 % | 18:19 | 0,956 100 | 1,090 200 | 1,020 0,990 | 85,20 0,830 | 1.672 1.555 | 1 | ||
| H2 CORE AG A0H1GY Xetra | 0,406 0,342 | +0,064 +18,71 % | 17:35 | 0,370 2.000 | 0,440 2.000 | 0,440 0,406 | 0,875 0,266 | 3.868 1.554 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,058 0,058 | 0,000 0,00 % | 07:30 | 0,057 10.000 | 0,061 25.000 | 0,058 0,058 | 0,106 0,030 | 27.000 1.552 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,039 0,042 | -0,003 -7,14 % | 17:51 | 0,035 26.000 | 0,044 34.000 | 0,039 0,033 | 0,176 0,026 | 39.639 1.551 | 1 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,458 0,442 | +0,020 +4,57 % | 27.02. | 0,436 4.000 | 0,468 4.000 | 0,458 0,436 | 0,730 0,163 | 3.400 1.548 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,490 10,440 | +0,050 +0,48 % | 18:00 | 10,478 480 | 10,918 460 | 10,894 10,466 | 10,940 7,792 | 142 1.547 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,150 5,100 | +0,050 +0,98 % | 17:59 | 5,090 200 | 5,200 200 | 5,160 5,150 | 5,800 4,800 | 1.990 1.546 | - | ||
| EVERGOLD CORP A41HAC Frankfurt | 0,368 0,376 | -0,008 -2,13 % | 15:43 | 0,368 5.500 | 0,400 5.000 | 0,410 0,368 | 0,436 0,005 | 3.770 1.546 | 2 | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 2,382 2,298 | +0,084 +3,66 % | 17:18 | 2,291 6.710 | 2,381 6.710 | 2,382 2,382 | 8,603 2,046 | 645 1.536 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,194 0,196 | -0,003 -1,32 % | 18:33 | 0,194 26.000 | 0,200 8.000 | 0,194 0,192 | 0,222 0,104 | 7.940 1.534 | 5 | ||
| NSI NV A2DY1J Tradegate | 18,880 19,060 | -0,180 -0,94 % | 10:57 | 18,960 170 | 19,140 170 | 18,880 18,880 | 24,150 18,300 | 81 1.529 | - | ||
| HMS BERGBAU AG 606110 Xetra | 45,800 45,600 | +0,200 +0,44 % | 17:35 | 45,600 9 | 46,000 2.197 | 46,200 45,800 | 83,00 28,000 | 33 1.524 | - | ||
| HEXAGON AB ADR A2PDZF Frankfurt | 9,500 9,350 | +0,150 +1,60 % | 15:53 | 9,250 360 | 9,500 360 | 9,500 9,450 | 11,000 7,750 | 160 1.520 | 9 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,994 34,499 | +2,495 +7,23 % | 16:30 | 36,563 500 | 37,421 400 | 36,994 35,374 | 80,04 33,150 | 43 1.517 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,379 0,396 | -0,017 -4,30 % | 07:30 | 0,393 4.400 | 0,397 4.300 | 0,379 0,379 | 0,585 0,379 | 3.990 1.510 | - | ||
| VULCAN MINERALS INC 905911 Stuttgart | 0,157 0,150 | +0,007 +4,67 % | 18:18 | 0,170 15.385 | 0,174 12.000 | 0,170 0,157 | 0,175 0,037 | 9.000 1.503 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 3,000 2,950 | +0,050 +1,69 % | 17:53 | 2,960 200 | 3,690 100 | 3,000 3,000 | 39,600 2,740 | 2.139 1.500 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 14,990 15,120 | 0,000 0,00 % | 26.02. | 5,730 200 | 15,070 200 | 15,010 14,910 | 15,210 11,660 | 126 1.499 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,482 0,530 | -0,048 -9,06 % | 12:05 | 0,505 10.000 | 0,530 9.500 | 0,496 0,482 | 0,815 0,270 | 3.050 1.498 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.