Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 32,5 Mio. 23,3 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 22,200 21,600 | +0,600 +2,78 % | 20:56 | 22,000 150 | 22,600 147 | 22,200 21,600 | 32,400 18,000 | 23 505 | 2 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,420 0,415 | +0,005 +1,20 % | 18:22 | 0,376 1 | 0,465 1 | 0,420 0,420 | 5,400 0,360 | 1.231 504 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Frankfurt | 0,530 0,550 | -0,020 -3,64 % | 18:22 | 0,530 1.890 | 0,560 1.790 | 0,530 0,530 | 0,630 0,300 | 950 504 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 4,040 3,760 | +0,280 +7,45 % | 16:14 | 3,940 1.400 | 4,060 1.400 | 4,040 3,880 | 5,050 3,500 | 124 501 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Frankfurt | 0,100 0,096 | +0,004 +4,17 % | 16:29 | 0,091 5.000 | 0,114 5.000 | 0,100 0,093 | 0,178 0,076 | 5.000 500 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 250,00 274,00 | 0,00 0,00 % | 09:26 | 250,00 3 | 300,00 1 | 274,00 250,00 | 320,00 242,00 | 2 500 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,115 0,097 | +0,019 +19,38 % | 18:22 | 0,115 20.000 | 0,120 10.000 | 0,115 0,115 | 0,219 0,056 | 4.295 495 | 1 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,315 0,312 | +0,003 +0,96 % | 21:54 | 0,271 1 | 0,318 1 | 0,315 0,315 | 2,260 0,281 | 3.499 494 | 1 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,065 0,055 | +0,010 +17,27 % | 14:25 | 0,047 12.000 | 0,065 9.000 | 0,065 0,065 | 0,134 0,030 | 7.661 494 | 2 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 27,400 26,600 | 0,000 0,00 % | 30.06. | 26,200 500 | 27,200 450 | 27,400 27,400 | 28,600 11,800 | 18 493 | 75 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,920 4,820 | +0,100 +2,07 % | 08:54 | 4,640 1.080 | 4,820 1.035 | 4,920 4,920 | 6,450 3,740 | 100 492 | 5 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 4,910 4,360 | +0,550 +12,61 % | 21:45 | 4,440 1 | 5,420 1 | 4,910 4,910 | 7,155 1,790 | 100 491 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,910 5,010 | 0,000 0,00 % | 30.06. | 4,440 1 | 5,420 1 | 5,100 4,910 | 6,740 3,900 | 556 491 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 2,450 2,350 | +0,100 +4,26 % | 21:52 | 2,420 5 | 2,450 2 | 2,450 2,440 | 3,410 1,070 | 1.943 489 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,178 22,192 | -0,014 -0,06 % | 09:43 | 22,494 600 | 22,830 600 | 22,202 22,178 | 26,828 19,225 | 22 488 | - | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 1,950 1,670 | +0,280 +16,77 % | 08:13 | 1,720 6.000 | 1,850 6.000 | 1,950 1,700 | 2,420 1,060 | 250 488 | 1 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 0,882 0,882 | 0,000 0,00 % | 14:05 | 0,880 3.500 | 0,916
1.091 | 0,882 0,882 | 1,580 0,500 | 550 485 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 9,650 8,000 | 0,000 0,00 % | 08:29 | 9,000 50 | 10,000 150 | 9,650 9,650 | 15,300 7,000 | 50 482 | 14 | ||
| GOVIEX URANIUM INC A12BL3 Frankfurt | 0,048 0,040 | +0,009 +21,52 % | 19:33 | 0,043 10.000 | 0,050 10.000 | 0,048 0,043 | 0,083 0,019 | 10.000 480 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,888 2,882 | +0,007 +0,23 % | 15:37 | 2,875 11.000 | 2,919 10.500 | 2,903 2,885 | 3,420 2,165 | 165 477 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,043 0,039 | +0,004 +9,74 % | 21:29 | 0,035 31.500 | 0,043 25.800 | 0,043 0,035 | 0,405 0,035 | 11.173 477 | 2 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 4,760 5,120 | 0,000 0,00 % | 30.06. | 3,870 1 | 4,990 4 | 4,850 4,850 | 6,780 1,460 | 1.974 476 | 2 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,275 0,274 | +0,001 +0,36 % | 20:44 | 0,275 4.000 | 0,285 4.000 | 0,286 0,275 | 0,870 0,216 | 1.696 476 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,570 1,580 | -0,010 -0,63 % | 21:59 | 1,320 2 | 1,870 1 | 1,570 1,570 | 5,260 1,435 | 2.138 474 | 1 | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 7,248 7,304 | -0,056 -0,77 % | 16:14 | 7,124 1.500 | 7,252 1.450 | 7,248 7,248 | 7,761 6,014 | 65 471 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,658 8,670 | -0,012 -0,14 % | 15:18 | 8,654 578 | 8,806 568 | 8,748 8,658 | 15,250 6,500 | 54 468 | - | ||
| IDORSIA AG A2DTEB Tradegate | 2,330 2,300 | +0,030 +1,30 % | 18:41 | 2,330 1.331 | 2,345 1.322 | 2,330 2,330 | 2,415 1,332 | 200 466 | 3 | ||
| RELX PLC ADR A14VSC Frankfurt | 45,200 47,000 | -1,800 -3,83 % | 21:49 | 45,600 500 | 45,800 500 | 46,400 45,200 | 49,400 40,000 | 10 464 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,300
2,300 | 0,000 0,00 % | 16:17 | 2,350 4 | 2,400 6 | 2,310 2,300 | 9,270 2,110 | 541 461 | 4 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 1,520 1,700 | -0,180 -10,59 % | 21:59 | 1,520 10 | 1,550 1 | 1,520 1,520 | 378,25 1,290 | 7.810 460 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 9,130 8,608 | +0,522 +6,06 % | 21:56 | 9,072 370 | 9,316 360 | 9,130 9,130 | 10,515 6,212 | 50 456 | - | ||
| METALS ONE PLC A411MD Frankfurt | 0,250 0,238 | +0,012 +5,04 % | 21:09 | 0,222 4.560 | 0,250 4.560 | 0,250 0,226 | 0,655 0,010 | 1.800 456 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 45,550 45,550 | 0,000 0,00 % | 08:25 | 45,650 200 | 46,650 200 | 45,550 44,550 | 50,30 24,400 | 10 456 | 2 | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 10,785 10,845 | -0,060 -0,55 % | 20:51 | 10,680 310 | 10,900 310 | 10,970 10,660 | 18,845 9,552 | 42 455 | 7 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,890 5,870 | +0,020 +0,34 % | 15:55 | 5,900 550 | 5,920 550 | 5,890 5,860 | 6,350 3,930 | 77 453 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,517 0,515 | +0,003 +0,49 % | 18:12 | 0,506 7.919 | 0,540 7.406 | 0,517 0,517 | 0,629 0,432 | 874 452 | - | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,041 0,036 | +0,005 +14,44 % | 18:22 | 0,033 10.000 | 0,043 10.000 | 0,041 0,035 | 0,162 0,019 | 10.790 444 | 3 | ||
| COREO AG A40KYB Tradegate | 1,088 1,039 | +0,049 +4,70 % | 20:54 | 0,984 1.118 | 1,088 4.997 | 1,088 1,060 | 11,000 0,525 | 413 443 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,313 0,311 | +0,002 +0,61 % | 22:00 | 0,314 1 | 0,316 71 | 0,313 0,312 | 1,160 0,205 | 8.475 442 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 108,95 109,67 | -0,72 -0,66 % | 09:30 | 109,08 100 | 109,99 100 | 108,95 108,95 | 114,54 78,20 | 4 436 | - | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 0,870 0,890 | 0,000 0,00 % | 30.06. | 0,890 13.500 | 1,020 11.800 | 0,880 0,870 | 1,960 0,535 | 500 435 | 15 | ||
| GIANT MINING CORP A409DM Tradegate | 0,131 0,137 | -0,006 -4,40 % | 21:06 | 0,121 4.550 | 0,140 3.930 | 0,140 0,131 | 1,350 0,080 | 3.230 433 | 4 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 0,856 0,876 | 0,000 0,00 % | 30.06. | 0,830 5 | 0,939 1 | 0,876 0,845 | 27,000 0,796 | 9.399 433 | - | ||
| ARQ INC A1W1ZU Tradegate | 4,640 4,560 | +0,080 +1,75 % | 12:49 | 4,540 440 | 4,720 422 | 4,640 4,640 | 7,300 2,960 | 93 432 | 1 | ||
| PIONEER AI FOUNDRY INC A411W8 Stuttgart | 0,086 0,096 | -0,010 -10,42 % | 19:13 | 0,076 13.260 | 0,095 13.260 | 0,086 0,086 | 0,212 0,065 | 5.000 430 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,130 2,100 | +0,030 +1,43 % | 19:41 | 2,110 123 | 2,150 2 | 2,140 2,130 | 5,390 2,020 | 1.528 427 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 42,666 42,579 | +0,087 +0,20 % | 16:06 | 42,677 300 | 43,158 300 | 42,666 42,666 | 54,53 40,656 | 10 427 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,030 0,031 | -0,001 -3,21 % | 10:40 | 0,030 40.000 | 0,038 14.500 | 0,036 0,030 | 0,070 0,025 | 11.849 426 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,058 1,054 | +0,004 +0,38 % | 16:23 | 1,064 1.900 | 1,084 1.900 | 1,058 1,058 | 1,762 0,969 | 400 423 | 1 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,292 0,264 | +0,028 +10,49 % | 21:56 | 0,270 2 | 0,309 1 | 0,292 0,292 | 6,600 0,220 | 169.890 418 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .