Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,9 Mio. 26,2 Mio. 24,5 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 1,280 1,316 | -0,036 -2,74 % | 08:59 | 1,334 2.300 | 1,398 2.200 | 1,280 1,280 | 4,135 1,310 | 100 128 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,064 0,073 | -0,010 -13,01 % | 12:13 | 0,064 15.749 | 0,083 12.122 | 0,064 0,064 | 0,110 0,040 | 2.001 127 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 1,724 1,757 | -0,033 -1,88 % | 09:11 | 1,728 3.478 | 1,771 3.392 | 1,767 1,724 | 7,246 1,430 | 72 127 | 1 | ||
| ALTAGAS LTD A1C08S Tradegate | 25,000 25,400 | -0,400 -1,57 % | 25.04. | 25,200 200 | 25,600 194 | 25,000 25,000 | 25,600 20,400 | 5 125 | 1 | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,698 0,712 | 0,000 0,00 % | 21.04. | 0,710 28 | 0,790 25 | 0,749 0,742 | 1,185 0,585 | 102 125 | 2 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,208 0,211 | -0,004 -1,66 % | 08:41 | 0,208 14.458 | 0,218 13.749 | 0,208 0,208 | 0,350 0,170 | 600 124 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 8,200 8,250 | 0,000 0,00 % | 24.04. | 8,000 5 | 9,410 1 | 8,290 8,200 | 12,260 8,030 | 502 123 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,062 0,045 | 0,000 0,00 % | 14:33 | 0,043 20.000 | 0,068 20.000 | 0,043 0,043 | 0,202 0,042 | 2.000 123 | - | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 1,230 1,050 | 0,000 0,00 % | 25.04. | 1,050 1 | 1,340 1 | 1,230 1,230 | 3,840 0,862 | 347 123 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 12,250 12,320 | -0,170 -1,37 % | 25.04. | 12,330 406 | 12,570 398 | 12,250 12,250 | 15,950 7,500 | 10 122 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,394 1,378 | +0,016 +1,16 % | 08:00 | 1,364 2.202 | 1,404 2.137 | 1,394 1,394 | 16,440 1,030 | 87 121 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,700 0,715 | 0,000 0,00 % | 25.04. | 0,627 1 | 0,740 3 | 0,700 0,700 | 1,800 0,620 | 1.345 121 | - | ||
| ADVIDES AG 914542 Berlin | 0,150 0,135 | +0,015 +11,11 % | 08:13 | 0,001 599.500 | 0,200 3.500 | 0,150 0,150 | 0,252 0,081 | 800 120 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,092 0,105 | -0,003 -3,56 % | 25.04. | 0,086 6.550 | 0,105 9.497 | 0,092 0,085 | 0,510 0,070 | 1.312 119 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,680 10,680 | -0,170 -1,57 % | 25.04. | 10,825 925 | 10,930 916 | 10,680 10,680 | 33,920 10,550 | 11 117 | 2 | ||
| GREATLAND GOLD PLC A0J3TY Frankfurt | 0,160 0,161 | -0,001 -0,62 % | 09:00 | 0,142 10.000 | 0,155 10.000 | 0,162 0,160 | 0,186 0,054 | 733 117 | 1 | ||
| AKANDA CORP A40MY0 Tradegate | 1,030 1,000 | +0,030 +3,00 % | 13:04 | 0,995 3.022 | 1,030 2.903 | 1,030 1,030 | 42,080 0,940 | 113 116 | 1 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 0,580 0,590 | 0,000 0,00 % | 24.04. | 0,522 1 | 0,587 2 | 0,580 0,580 | 6,731 0,381 | 1.059 116 | 2 | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,005 0,012 | -0,007 -60,87 % | 11:54 | 0,005 333.334 | 0,015 103.449 | 0,015 0,005 | 0,026 0,002 | 8.279 116 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,054 0,057 | -0,003 -4,41 % | 09:50 | 0,050 33.300 | 0,056 29.400 | 0,054 0,054 | 0,357 0,030 | 2.110 114 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 38,000 38,000 | 0,000 0,00 % | 12:34 | 37,400 134 | 38,200 131 | 38,000 38,000 | 70,50 34,200 | 3 114 | 4 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,100 1,140 | 0,000 0,00 % | 25.04. | 1,030 1 | 1,500 1 | 1,100 1,100 | 1,950 0,910 | 103 113 | - | ||
| TOBII AB A111E5 Tradegate | 0,198 0,200 | -0,002 -0,85 % | 10:00 | 0,199 10.100 | 0,203 9.900 | 0,198 0,196 | 0,381 0,127 | 570 112 | 1 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 6,590 6,320 | 0,000 0,00 % | 24.04. | 4,390 1 | 8,340 1 | 6,605 6,605 | 7,650 4,280 | 300 112 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 2,240 2,100 | +0,140 +6,67 % | 11:02 | 2,100 1.000 | 2,240 5.400 | 2,240 2,080 | 2,740 1,250 | 50 112 | 2 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 537,23 0,082 | 22.245 112 | 3 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,072 0,074 | 0,000 0,00 % | 25.04. | 0,068 11.030 | 0,075 10.000 | 0,072 0,072 | 0,199 0,062 | 1.545 111 | 2 | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 108,00 108,00 | 0,00 0,00 % | 09:17 | 109,00 100 | 111,00 100 | 110,00 108,00 | 131,00 87,50 | 1 110 | 93 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,100 1,070 | 0,000 0,00 % | 23.04. | 0,969 1 | 1,290 2 | 1,130 1,100 | 1,890 1,070 | 680 110 | 2 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,100 1,080 | +0,080 +7,84 % | 25.04. | 1,010 2.988 | 1,040 2.885 | 1,100 1,100 | 2,420 0,920 | 100 110 | 6 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Frankfurt | 4,960 4,560 | 0,000 0,00 % | 25.04. | 4,960 300 | 5,050 200 | 4,960 4,880 | 7,350 3,660 | 22 109 | 1 | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,044 0,046 | -0,003 -5,63 % | 25.04. | 0,038 52.357 | 0,057 35.027 | 0,044 0,044 | 0,084 0,030 | 2.500 109 | - | ||
| US GOLD CORP A2P14K Tradegate | 8,340 8,480 | -0,140 -1,65 % | 08:02 | 8,350 477 | 8,550 466 | 8,340 8,340 | 11,060 3,955 | 13 108 | - | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Berlin | 1,200 1,150 | +0,050 +4,35 % | 08:59 | 1,120 3.586 | 1,200 3.310 | 1,200 1,110 | 3,260 0,970 | 90 108 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 35,916 36,178 | -0,315 -0,87 % | 25.04. | 36,034 850 | 36,080 850 | 35,916 35,916 | 36,922 24,800 | 3 108 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 106,00 106,00 | -1,00 -0,93 % | 25.04. | 105,00 96 | 108,00 93 | 106,00 106,00 | 125,00 106,00 | 1 106 | - | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,151 0,154 | -0,005 -3,21 % | 25.04. | 0,143 21.112 | 0,153 19.506 | 0,151 0,151 | 0,630 0,108 | 700 106 | 2 | ||
| CRICUT INC A2QQ7C Tradegate | 4,200 4,160 | +0,040 +0,96 % | 07:30 | 4,100 1.469 | 4,220 1.419 | 4,200 4,200 | 6,900 3,560 | 25 105 | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,070 0,078 | -0,013 -15,66 % | 25.04. | 0,070 15.500 | 0,077 6.511 | 0,070 0,070 | 0,213 0,040 | 1.500 105 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,480 3,440 | +0,040 +1,16 % | 13:26 | 3,400 1.773 | 3,480 1.721 | 3,480 3,480 | 5,900 3,140 | 30 104 | 4 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 6,450 6,400 | +0,050 +0,78 % | 13:50 | 6,400 900 | 6,450 800 | 6,450 6,450 | 6,550 3,880 | 16 103 | 49 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,030 1,010 | -0,010 -0,96 % | 25.04. | 1,030 4.000 | 1,040 3.900 | 1,030 1,030 | 2,560 0,995 | 100 103 | - | ||
| AYRO INC A3ET82 NASDAQ | 0,509 0,511 | 0,000 0,00 % | 25.04. | 0,456 1 | 0,570 1 | 0,509 0,509 | 1,400 0,431 | 853 103 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 4,365 4,285 | +0,175 +4,18 % | 25.04. | 4,155 724 | 4,280 702 | 4,365 4,365 | 16,050 3,670 | 23 100 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11:33 | 0,001 1,2 Mio. | 0,001 10,0 Mio. | 0,001 0,001 | 0,001 0,001 | 200.000 100 | 4 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,140 0,161 | -0,021 -13,04 % | 08:00 | 0,142 21.172 | 0,169 17.679 | 0,140 0,140 | 0,216 0,117 | 700 98 | 1 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,020 0,019 | +0,001 +2,63 % | 09:46 | 0,019 30.000 | 0,026 38.443 | 0,020 0,020 | 0,120 0,012 | 5.000 98 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,135 3,180 | -0,045 -1,42 % | 08:01 | 3,180 480 | 3,195 470 | 3,135 3,135 | 3,590 1,452 | 31 97 | 2 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 16,178 15,790 | +0,388 +2,46 % | 08:04 | 15,686 4.000 | 15,858 3.900 | 16,178 16,178 | 19,884 13,874 | 6 97 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
