Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,770 7,470 | +0,300 +4,02 % | 09.01. | 7,760 200 | 7,980 100 | 7,770 7,770 | 8,250 4,260 | 2.070 3.122 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,072 0,084 | -0,012 -14,29 % | 09.01. | 0,075 13.387 | 0,093 10.800 | 0,072 0,072 | 0,120 0,030 | 40.000 3.120 | - | ||
| HYSTER-YALE INC A1J4R3 Frankfurt | 28,400 26,400 | +2,000 +7,58 % | 09.01. | 27,600 120 | 28,600 120 | 28,400 27,800 | 52,00 22,600 | 110 3.118 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 25,200 23,200 | +2,000 +8,62 % | 09.01. | 25,000 2.000 | 26,600 1 | 25,200 23,000 | 28,000 18,600 | 126 3.118 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 1,450 1,450 | 0,000 0,00 % | 09.01. | 1,450 500 | 1,552 3.726 | 1,560 1,450 | 38,313 1,450 | 2.040 3.115 | - | ||
| ACLARION INC A412BH Frankfurt | 3,940 7,600 | -3,660 -48,16 % | 09.01. | 3,950 2.300 | 4,160 2.200 | 6,300 3,940 | 10,300 3,720 | 727 3.112 | 1 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,284 0,235 | +0,049 +20,90 % | 09.01. | 0,244 12.400 | 0,286 10.600 | 0,284 0,236 | 0,332 0,051 | 11.000 3.111 | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 10,370 10,355 | +0,015 +0,14 % | 09.01. | 10,200 100 | 10,480 300 | 10,370 10,360 | 13,525 6,060 | 403 3.110 | 3 | ||
| VAREX IMAGING CORPORATION A2DKK2 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 09.01. | 11,500 870 | 11,600 870 | 11,500 11,400 | 13,900 5,900 | 270 3.104 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,183 1,171 | +0,012 +1,01 % | 09.01. | 1,157 2.592 | 1,189 2.522 | 1,183 1,171 | 1,863 1,000 | 2.650 3.104 | 1 | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 5,220 5,200 | +0,020 +0,38 % | 09.01. | 5,120 200 | 5,230 100 | 5,220 5,220 | 12,430 3,810 | 610 3.104 | 7 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,710 1,700 | +0,010 +0,59 % | 09.01. | 1,700 1.000 | 1,900 1.000 | 1,750 1,670 | 2,440 0,870 | 2.024 3.099 | 1 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,850 6,900 | -0,050 -0,72 % | 09.01. | 6,800 30.800 | 7,350 500 | 6,900 6,850 | 7,500 5,600 | 450 3.092 | - | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 308,00 312,00 | -4,00 -1,28 % | 09.01. | 306,00 11 | 312,00 11 | 308,00 308,00 | 366,00 248,00 | 10 3.080 | 6 | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Tradegate | 102,50 99,08 | +3,42 +3,45 % | 09.01. | 0,000 20.000 | 0,000 20.000 | 102,50 102,50 | 102,50 97,01 | 3.000 3.075 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,330 1,300 | +0,030 +2,31 % | 09.01. | 1,330 100 | 1,370 300 | 1,340 1,330 | 35,700 1,140 | 3.375 3.070 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 2,710 2,880 | -0,170 -5,90 % | 09.01. | 2,620 100
| 2,850 200 | 2,830 2,700 | 8,280 2,210 | 1.736 3.064 | 1 | ||
| OUTDOOR HOLDING COMPANY A2DLLC Tradegate | 1,570 1,550 | +0,020 +1,29 % | 08.01. | 1,550 1.936 | 1,600 1.868 | 1,580 1,570 | 1,840 0,990 | 1.950 3.064 | 1 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 170,80 168,40 | +2,40 +1,43 % | 09.01. | 171,00 19 | 171,60 19 | 171,60 167,80 | 209,50 162,00 | 18 3.063 | 1 | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 1,560 1,610 | -0,050 -3,11 % | 09.01. | 1,500 200 | 1,560 100 | 1,570 1,555 | 7,810 1,250 | 3.354 3.040 | 4 | ||
| AXA SA ADR 901685 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 09.01. | 40,000 424 | 40,400 400 | 40,000 39,800 | 43,200 32,800 | 76 3.040 | 12 | ||
| LS INVEST AG 613120 Hamburg | 5,700 5,800 | 0,000 0,00 % | 09.01. | 5,600 2.000 | 5,800 772 | 5,850 5,700 | 6,900 5,500 | 520 3.039 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,662 1,678 | -0,016 -0,95 % | 09.01. | 1,640 1.960 | 1,664 1.930 | 1,662 1,654 | 2,120 1,446 | 1.830 3.036 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 44,000 43,600 | +0,400 +0,92 % | 09.01. | 43,800 68 | 44,600 67 | 44,000 44,000 | 57,00 38,400 | 69 3.036 | 1 | ||
| BRAZE INC A3C7N3 Tradegate | 25,640 25,900 | -0,260 -1,00 % | 09.01. | 25,540 90 | 26,160 90 | 26,400 25,640 | 46,090 20,860 | 117 3.033 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,188 0,181 | +0,007 +3,88 % | 09.01. | 0,193 10.351 | 0,199 10.065 | 0,188 0,188 | 1,112 0,167 | 16.152 3.030 | - | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,582 0,604 | -0,022 -3,64 % | 09.01. | 0,581 500 | 0,590 1.300 | 0,600 0,582 | 2,305 0,509 | 11.580 3.030 | 4 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,249 2,176 | +0,073 +3,35 % | 09.01. | 2,199 2.729 | 2,262 2.651 | 2,249 2,152 | 4,645 1,828 | 1.381 3.028 | 4 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 5,300 5,250 | +0,050 +0,95 % | 09.01. | 5,200 1.160 | 5,400 1.102 | 5,300 5,300 | 6,100 3,460 | 571 3.026 | 2 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,548 4,480 | +0,068 +1,52 % | 09.01. | 4,560 1.096 | 4,612 1.083 | 4,564 4,526 | 9,640 3,508 | 663 3.025 | 2 | ||
| BIOVIE INC A41A11 NASDAQ | 1,265 1,300 | -0,035 -2,69 % | 09.01. | 1,290 200 | 1,320 100 | 1,270 1,265 | 22,400 1,100 | 4.090 3.024 | 7 | ||
| RINGCENTRAL INC A1W58K Tradegate | 25,170 24,880 | +0,290 +1,17 % | 09.01. | 25,430 235 | 25,940 231 | 25,170 25,170 | 34,330 19,290 | 120 3.020 | - | ||
| INCAP OYJ 916668 Tradegate | 10,040 10,000 | +0,040 +0,40 % | 09.01. | 10,040 309 | 10,180 305 | 10,040 10,040 | 12,300 8,750 | 300 3.012 | 1 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 150,53 150,04 | +0,50 +0,33 % | 09.01. | 150,21 210 | 150,65 210 | 150,53 150,00 | 167,94 145,79 | 20 3.006 | - | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 600,00 587,00 | +13,00 +2,21 % | 09.01. | 588,00 10 | 609,00 10 | 600,00 594,00 | 782,00 559,00 | 5 3.000 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 09.01. | 54,00 250 | 62,50 200 | 60,00 52,00 | 85,00 48,200 | 50 3.000 | 3 | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,575 0,560 | +0,025 +4,55 % | 08.01. | 0,565 5.332 | 0,580 5.170 | 0,575 0,575 | 0,850 0,575 | 5.215 2.999 | 3 | ||
| BROADWIND INC A1J3B2 Tradegate | 3,190 3,215 | -0,025 -0,78 % | 09.01. | 3,125 960 | 3,210 934 | 3,190 3,190 | 3,190 1,280 | 940 2.999 | 1 | ||
| TRINSEO PLC A3C47Q Frankfurt | 0,760 0,525 | +0,235 +44,76 % | 09.01. | 0,670 250 | 0,680 250 | 0,760 0,685 | 5,650 0,390 | 3.947 2.998 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,350 1,380 | -0,030 -2,17 % | 09.01. | 1,320 2.282 | 1,370 2.179 | 1,380 1,350 | 2,540 1,110 | 2.176 2.997 | - | ||
| QUADIENT SA 919272 Tradegate | 15,500 15,500 | 0,000 0,00 % | 09.01. | 15,620 340 | 15,660 340 | 15,500 15,500 | 18,300 12,480 | 193 2.992 | 2 | ||
| MIDSONA AB 923064 München | 0,828 0,786 | 0,000 0,00 % | 09.01. | 0,810 1.500 | 0,844 1.500 | 0,828 0,796 | 0,882 0,700 | 3.700 2.989 | 1 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,510 8,520 | -0,010 -0,12 % | 09.01. | 8,400 100 | 8,640 200 | 8,510 8,510 | 9,480 6,870 | 351 2.987 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 München | 0,694 0,680 | 0,000 0,00 % | 09.01. | 0,674 5.000 | 0,706 5.000 | 0,694 0,694 | 0,818 0,438 | 4.300 2.984 | 2 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 2,390 2,390 | 0,000 0,00 % | 09.01. | 2,330 100 | 2,430 100 | 2,390 2,390 | 7,800 2,000 | 1.821 2.981 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,292 0,301 | -0,009 -3,12 % | 09.01. | 0,284 1.800 | 0,294 100 | 0,293 0,291 | 4,258 0,266 | 12.116 2.978 | 1 | ||
| MINEHUB TECHNOLOGIES INC A40124 Frankfurt | 0,560 0,505 | +0,055 +10,89 % | 09.01. | 0,555 1.860 | 0,605 1.860 | 0,560 0,540 | 0,680 0,208 | 5.317 2.978 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,450 7,450 | 0,000 0,00 % | 09.01. | 7,500 798 | 7,550 791 | 7,450 7,400 | 7,750 5,100 | 400 2.970 | 1 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,895 9,890 | 0,000 0,00 % | 08.01. | 9,870 5.100 | 9,960 200 | 9,895 9,895 | 9,920 9,870 | 4.300 2.968 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,090 1,155 | -0,065 -5,63 % | 09.01. | 1,080 400 | 1,090 100 | 1,090 1,075 | 7,180 0,940 | 8.170 2.967 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .