Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYSEARCH LABORATORIES AB 905265 Tradegate | 20,500 19,930 | +0,570 +2,86 % | 13:00 | 19,940 250 | 20,000 250 | 20,500 20,500 | 32,400 15,860 | 56 1.148 | 1 | ||
| PLANISWARE A40B0L Tradegate | 18,660 19,340 | -0,040 -0,21 % | 10.06. | 18,080 180 | 18,140 170 | 19,200 18,660 | 25,400 13,920 | 60 1.146 | - | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 5,720 5,790 | -0,070 -1,21 % | 10:43 | 5,680 528 | 5,790 517 | 5,720 5,720 | 7,960 3,010 | 200 1.144 | 1 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,224 0,240 | -0,016 -6,67 % | 14:09 | 0,222 3.746 | 0,264 3.014 | 0,224 0,224 | 0,476 0,060 | 5.190 1.141 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,899 0,915 | -0,016 -1,75 % | 11:18 | 0,899 12.236 | 0,915 12.022 | 0,899 0,899 | 1,000 0,870 | 1.267 1.139 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,850 1,930 | +0,010 +0,54 % | 10.06. | 0,736 100 | 2,720 300 | 1,930 1,850 | 3,950 1,590 | 940 1.138 | - | ||
| NORBIT ASA A2PMG8 Tradegate | 15,160 15,050 | +0,110 +0,73 % | 15:18 | 15,180 300 | 15,240 300 | 15,160 15,030 | 22,580 14,040 | 75 1.134 | 1 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,603 0,617 | +0,007 +1,11 % | 10.06. | 0,600 50.000 | 0,686 100 | 0,617 0,600 | 1,735 0,600 | 321 1.130 | 4 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,660 2,620 | +0,040 +1,53 % | 13:52 | 2,635 1.200 | 2,645 1.200 | 2,660 2,630 | 3,745 2,600 | 425 1.128 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,929 0,941 | -0,012 -1,28 % | 09:04 | 0,911 3.300 | 0,921 3.300 | 0,929 0,929 | 1,156 0,718 | 1.200 1.115 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,080 0,985 | 0,000 0,00 % | 10.06. | 0,901 100 | 1,230 100 | 1,140 1,070 | 8,170 0,760 | 3.679 1.114 | 3 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 17,678 17,636 | +0,042 +0,24 % | 10:33 | 17,714 5.700 | 17,784 1.800 | 17,678 17,678 | 20,635 16,444 | 63 1.114 | - | ||
| TURNING POINT BRANDS INC A2AKAM Tradegate | 68,10 69,35 | -1,25 -1,80 % | 09:15 | 68,10 119 | 71,10 113 | 71,10 68,00 | 120,00 59,00 | 16 1.113 | 2 | ||
| OVZON AB A2JM5P Tradegate | 5,085 5,565 | -0,025 -0,49 % | 10.06. | 4,916 1.100 | 4,928 1.100 | 5,265 5,085 | 6,455 2,755 | 214 1.106 | - | ||
| ANTEROS METALS INC A3EQAE Frankfurt | 0,055 0,032 | +0,024 +75,00 % | 09:16 | 0,025 39.600 | 0,055 18.100 | 0,055 0,025 | 0,190 0,029 | 20.000 1.106 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,160 1,150 | 0,000 0,00 % | 10.06. | 1,030 200 | 1,370 100 | 1,160 1,120 | 3,530 0,853 | 290 1.106 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 3,245 3,260 | -0,015 -0,46 % | 14:33 | 3,245 925 | 3,450 580 | 3,250
3,235 | 5,190 2,925 | 340 1.102 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,430 0,396 | +0,034 +8,59 % | 11:16 | 0,422 4.900 | 0,430 4.651 | 0,430 0,414 | 1,450 0,400 | 2.649 1.102 | - | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,220 0,218 | +0,002 +0,92 % | 12:32 | 0,211 2.583 | 0,229 2.071 | 0,220 0,220 | 1,620 0,197 | 5.000 1.100 | 2 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,000 11,140 | -0,700 -5,98 % | 10.06. | 9,380 200 | 18,720 100 | 11,000 11,000 | 22,150 9,540 | 100 1.100 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,560 25,650 | +0,020 +0,08 % | 09.06. | 23,200 100 | 28,310 100 | 25,560 25,560 | 25,930 25,130 | 43 1.099 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 109,55 108,95 | +0,60 +0,55 % | 13:59 | 109,00 93 | 110,65 91 | 109,55 109,55 | 198,60 95,44 | 10 1.096 | 37 | ||
| CAREDX INC A118WG Tradegate | 20,400 19,700 | 0,000 0,00 % | 10.06. | 20,400 299 | 20,600 292 | 20,400 20,200 | 20,400 9,548 | 54 1.093 | 1 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,080 3,100 | +0,040 +1,32 % | 10.06. | 3,020 1.995 | 3,060 1.956 | 3,080 3,060 | 15,100 2,880 | 355 1.093 | 2 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 36,360 35,800 | +0,560 +1,56 % | 09:07 | 35,760 113 | 36,460 111 | 36,360 36,360 | 43,000 29,500 | 30 1.091 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,490 2,518 | +0,042 +1,72 % | 10.06. | 2,400 2.516 | 2,520 2.393 | 2,490 2,490 | 2,894 1,590 | 438 1.091 | 2 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 21,780 21,680 | +0,100 +0,46 % | 11:04 | 21,290 141 | 21,780 128 | 21,780 21,780 | 27,600 9,650 | 50 1.089 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,760 2,600 | -0,030 -1,08 % | 10.06. | 2,230 100 | 3,030 2.000 | 2,760 2,760 | 3,490 2,280 | 958 1.086 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 36,200 45,400 | -9,200 -20,26 % | 11:02 | 35,400 222 | 36,800 220 | 36,200 36,200 | 66,50 40,000 | 30 1.086 | 2 | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 24,600 25,600 | 0,000 0,00 % | 10.06. | 25,800 100 | 26,400 100 | 24,600 23,800 | 27,195 23,800 | 44 1.082 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 43,200 42,600 | +0,600 +1,41 % | 11:48 | 42,600 142 | 43,000 140 | 43,200 43,200 | 41,600 32,000 | 25 1.080 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,240 0,228 | +0,012 +5,26 % | 09:05 | 0,221 7.133 | 0,241 8.303 | 0,240 0,240 | 0,458 0,138 | 4.500 1.080 | - | ||
| HEMLO MINING CORP A41UK3 Tradegate | 3,600 3,520 | +0,080 +2,27 % | 10:23 | 3,440 1.165 | 3,600 1.109 | 3,600 3,600 | 5,213 3,180 | 300 1.080 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Frankfurt | 18,300 17,700 | 0,000 0,00 % | 10.06. | 17,700 348 | 18,300 617 | 18,300 17,700 | 20,400 16,000 | 59 1.080 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,108 0,104 | +0,007 +6,44 % | 10.06. | 0,099 20.264 | 0,106 18.886 | 0,108 0,108 | 0,166 0,098 | 10.000 1.075 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 16,100 16,100 | 0,000 0,00 % | 14:32 | 16,000 412 | 17,000 444 | 16,500 16,000 | 31,600 14,700 | 65 1.072 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 53,47 52,63 | +0,84 +1,60 % | 08:09 | 53,39 1.400 | 53,53 1.400 | 53,47 53,47 | 104,91 51,50 | 20 1.069 | - | ||
| HEMNET GROUP AB A2PPYL Tradegate | 7,600 7,955 | -0,040 -0,52 % | 10.06. | 7,825 640 | 7,835 640 | 7,880 7,600 | 10,460 7,600 | 136 1.069 | - | ||
| BUTTERFLY NETWORK INC A2QK02 Tradegate | 4,857 4,666 | +0,191 +4,08 % | 13:26 | 4,709 1.300 | 4,801 1.300 | 4,857 4,771 | 4,726 4,121 | 220 1.067 | 2 | ||
| LEGENCE CORP A41GD9 Tradegate | 71,00 70,00 | +1,00 +1,43 % | 12:33 | 70,00 58 | 71,00 57 | 71,00 71,00 | 88,00 28,620 | 15 1.065 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 9,648 9,492 | +0,156 +1,64 % | 13:45 | 9,426 1.067 | 9,648 311 | 9,648 9,648 | 66,83 8,314 | 110 1.061 | - | ||
| LITHIUM AFRICA CORP A425GC Frankfurt | 1,179 1,045 | 0,000 0,00 % | 10.06. | 0,817 1.300 | 1,106 1.000 | 1,179 0,871 | 1,584 0,871 | 900 1.061 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,053 0,047 | 0,000 0,00 % | 10:05 | 0,053 19.000 | 0,083 13.000 | 0,054 0,053 | 0,190 0,040 | 20.000 1.060 | - | ||
| FINEXITY AG A40ET8 Xetra | 38,000 37,800 | 0,000 0,00 % | 12:43 | 38,000 5 | 38,400 636 | 38,000 37,800 | 50,80 35,600 | 28 1.059 | - | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 21,165 21,200 | -0,035 -0,17 % | 13:09 | 21,150 476 | 21,545 467 | 21,165 21,165 | 22,290 20,270 | 50 1.058 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 11,740 11,900 | -0,500 -4,08 % | 10.06. | 12,220 500 | 12,440 500 | 11,740 11,740 | 12,760 6,100 | 90 1.057 | 1 | ||
| HACKSAW AB A41BAR Tradegate | 7,095 6,955 | +0,065 +0,92 % | 10.06. | 7,015 800 | 7,030 800 | 7,095 6,990 | 8,175 5,103 | 150 1.054 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 NASDAQ | 65,85 67,72 | 0,00 0,00 % | 08.06. | 26,210 100 | 75,98 100 | 66,32 66,32 | 78,81 62,85 | 16 1.054 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,170 1,158 | +0,012 +1,04 % | 07:30 | 1,138 4.400 | 1,206 4.200 | 1,170 1,170 | 3,450 1,132 | 900 1.053 | 1 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,401 1,417 | -0,033 -2,30 % | 10.06. | 1,438 4.198 | 1,458 4.136 | 1,405 1,401 | 2,584 0,993 | 751 1.052 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.