Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 3,640 3,760 | -0,140 -3,70 % | 21.05. | 3,720 1.079 | 3,820 1.043 | 3,860 3,640 | 7,060 3,185 | 395 1.486 | 6 | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,581 0,604 | -0,018 -3,00 % | 21.05. | 0,576 3.476 | 0,618 3.237 | 0,600 0,581 | 0,738 0,232 | 2.548 1.484 | 2 | ||
| NEXMETALS MINING CORP A41ALY Tradegate | 2,480 2,460 | +0,060 +2,48 % | 21.05. | 2,380 843 | 2,440 818 | 2,480 2,380 | 6,760 1,930 | 618 1.483 | 2 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,980 8,975 | -0,025 -0,28 % | 21.05. | 8,830 1.132 | 9,195 1.087 | 8,980 8,980 | 11,210 8,035 | 165 1.482 | 7 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 36,900 36,100 | 0,000 0,00 % | 21.05. | 36,700 30 | 37,050 30 | 36,900 36,900 | 44,500 36,100 | 40 1.476 | 2 | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 59,00 58,00 | +1,00 +1,72 % | 21.05. | 59,00 95 | 60,00 95 | 59,00 59,00 | 65,50 34,600 | 25 1.475 | - | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 5,900 5,950 | +0,150 +2,61 % | 21.05. | 5,600 446 | 5,800 427 | 5,900 5,900 | 14,400 5,050 | 250 1.475 | 1 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,232 1,220 | +0,020 +1,65 % | 21.05. | 1,178 2.550 | 1,246 2.407 | 1,262 1,166 | 2,035 1,050 | 1.200 1.475 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 7,078 7,728 | -0,120 -1,67 % | 21.05. | 7,158 470 | 7,238 460 | 7,670 7,078 | 11,900 7,078 | 205 1.471 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 5,060 4,908 | -0,060 -1,17 % | 21.05. | 5,094 1.030 | 5,144 1.020 | 5,090 4,861 | 8,350 4,308 | 292 1.469 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,050 1,930 | 0,000 0,00 % | 21.05. | 1,920 400 | 2,070 300 | 2,050 1,945 | 2,650 1,670 | 1.408 1.461 | - | ||
| AIRGAIN INC A2AQKX Stuttgart | 5,800 5,850 | 0,000 0,00 % | 21.05. | 5,800 1.945 | 6,050 1.500 | 5,900 5,800 | 6,200 2,500 | 250 1.450 | 2 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,335 0,345 | +0,010 +3,08 % | 21.05. | 0,322 3.115 | 0,347 2.879 | 0,340 0,335 | 0,750 0,280 | 4.250 1.438 | 5 | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,084 0,080 | +0,004 +5,53 % | 21.05. | 0,075 26.667 | 0,084 23.697 | 0,085 0,084 | 0,148 0,034 | 17.000 1.430 | 4 | ||
| SAMSE SA 885903 Frankfurt | 118,50 117,00 | +1,50 +1,28 % | 21.05. | 118,00 15 | 124,00 15 | 118,50 118,00 | 163,00 114,00 | 12 1.422 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,876 1,896 | -0,022 -1,16 % | 21.05. | 1,866 3.217 | 1,930 3.108 | 1,890 1,876 | 2,800 0,801 | 750 1.414 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 5,620 5,840 | -0,140 -2,43 % | 21.05. | 5,700 1.757 | 5,800 1.719 | 5,660 5,620 | 19,220 4,190 | 250 1.413 | - | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,448 0,426 | +0,016 +3,71 % | 21.05. | 0,000 12.100 | 0,000 11.200 | 0,449 0,424 | 0,861 0,280 | 3.174 1.401 | - | ||
| BONDUELLE SA 915165 Tradegate | 8,240 8,240 | -0,030 -0,36 % | 21.05. | 8,230 630 | 8,300 620 | 8,240 8,240 | 11,200 7,310 | 170 1.401 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 13,820 13,660 | -0,160 -1,14 % | 21.05. | 13,920 230 | 14,040 230 | 13,820 13,820 | 17,980 13,140 | 101 1.396 | 1 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,359 0,357 | -0,004 -1,10 % | 21.05. | 0,343 4.376 | 0,382 3.925 | 0,359 0,359 | 0,885 0,294 | 3.881 1.393 | - | ||
| MAGNERA CORPORATION A40S37 Tradegate | 8,700 9,000 | -0,400 -4,40 % | 21.05. | 9,050 332 | 9,100 328 | 8,700 8,700 | 13,100 6,950 | 160 1.392 | 4 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,135 0,130 | +0,005 +3,85 % | 21.05. | 0,135 10.000 | 0,171 10.000 | 0,166 0,135 | 0,228 0,053 | 10.250 1.392 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,622 0,613 | +0,011 +1,75 % | 21.05. | 0,600 200 | 0,744 500 | 0,622 0,620 | 3,560 0,590 | 8.553 1.391 | 1 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,620 3,640 | -0,020 -0,55 % | 21.05. | 3,620 6.969 | 3,670 484 | 3,620 3,620 | 6,090 1,360 | 381 1.386 | 2 | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Frankfurt | 1,320 1,400 | -0,080 -5,71 % | 21.05. | 1,290 1.551 | 1,320 1.516 | 1,320 1,290 | 1,400 0,700 | 1.050 1.386 | 1 | ||
| HEMLO MINING CORP A41UK3 Tradegate | 3,740 3,920 | -0,060 -1,58 % | 21.05. | 3,720 1.079 | 3,860 1.035 | 3,760 3,740 | 5,213 3,180 | 370 1.384 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,234 0,244 | 0,000 0,00 % | 21.05. | 0,232 8.635 | 0,236 8.406 | 0,234 0,230 | 2,580 0,176 | 5.918 1.381 | - | ||
| NFI GROUP INC A2JMGR Tradegate | 13,000 12,700 | 0,000 0,00 % | 21.05. | 12,900 313 | 13,100 306 | 13,000 12,600 | 13,600 8,000 | 107 1.374 | 4 | ||
| CAPITAL LIMITED A1CYV4 Stuttgart | 1,310 1,270 | 0,000 0,00 % | 21.05. | 1,310 1.527 | 1,350 1.481 | 1,370 1,260 | 1,780 0,805 | 1.000 1.370 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 21.05. | 2,540 200 | 2,940 170 | 2,740 2,740 | 34,800 2,740 | 500 1.370 | 2 | ||
| MOBOTIX AG 521830 Tradegate | 1,245 1,235 | +0,005 +0,40 % | 21.05. | 1,185 1.200 | 1,295 900 | 1,245 1,225 | 3,440 0,486 | 1.086 1.350 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 6,750 6,680 | -0,040 -0,59 % | 21.05. | 6,000 900 | 6,820 1.100 | 6,750 6,750 | 10,420 6,210 | 330 1.350 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,260 1,800 | +0,460 +25,56 % | 21.05. | 2,000 100 | 2,360 750 | 2,260 1,800 | 2,680 1,800 | 600 1.337 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 94,80 94,80 | -0,80 -0,84 % | 21.05. | 95,00 100 | 96,20 100 | 95,60 94,80 | 130,50 87,60 | 14 1.330 | 19 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,340 2,400 | -0,020 -0,85 % | 21.05. | 2,340 857 | 2,380 836 | 2,340 2,320 | 3,520 1,240 | 566 1.314 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,396 0,391 | +0,008 +2,06 % | 21.05. | 0,376 3.994 | 0,418 3.587 | 0,396 0,375 | 0,510 0,150 | 3.381 1.309 | - | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 8,695 8,805 | -0,075 -0,86 % | 21.05. | 8,630 580 | 8,910 561 | 8,695 8,695 | 11,300 2,660 | 150 1.304 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,820 5,680 | -0,040 -0,68 % | 21.05. | 5,840 540 | 5,880 530 | 5,820 5,820 | 7,740 5,060 | 224 1.304 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 1,000 0,090 | 72.893 1.301 | 1 | ||
| CURATIS HOLDING AG A40BDL München | 26,000 23,400 | +2,600 +11,11 % | 21.05. | 25,400 30 | 26,200 30 | 26,000 24,400 | 28,600 10,800 | 50 1.300 | - | ||
| URZ3 ENERGY CORP A40EX2 Tradegate | 0,130 0,146 | +0,003 +2,36 % | 21.05. | 0,123 24.600 | 0,130 23.000 | 0,130 0,130 | 0,282 0,129 | 10.000 1.300 | 2 | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,848 1,834 | -0,061 -3,20 % | 21.05. | 1,877 2.132 | 1,939 2.063 | 1,848 1,848 | 2,520 0,650 | 702 1.297 | 2 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,237 0,243 | +0,002 +0,72 % | 21.05. | 0,213 100 | 0,275 100 | 0,255 0,237 | 6,200 0,220 | 5.277 1.291 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 8,600 8,750 | +0,100 +1,18 % | 21.05. | 8,400 595 | 8,550 583 | 8,600 8,600 | 16,800 6,550 | 150 1.290 | 1 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 4,310 4,040 | +0,020 +0,47 % | 21.05. | 1,830 9.400 | 4,440 200 | 4,310 4,220 | 34,810 4,000 | 642 1.289 | 8 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 1,430 1,525 | -0,015 -1,04 % | 21.05. | 1,300 200 | 1,800 100 | 1,430 1,430 | 99,50 1,170 | 968 1.287 | 2 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,540 4,270 | -0,100 -2,16 % | 19.05. | 3,080 1.100 | 4,840 200 | 4,660 4,660 | 4,950 2,360 | 536 1.285 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,854 1,720 | -0,010 -0,54 % | 21.05. | 1,832 1.638 | 1,876 1.598 | 1,880 1,730 | 4,750 1,322 | 709 1.278 | - | ||
| ALBA SE 620990 Hamburg | 6,700 6,800 | -0,100 -1,47 % | 21.05. | 6,600 696 | 7,000 1.492 | 6,800 6,700 | 7,850 6,250 | 190 1.273 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.