Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 24,0 Mio. 20,3 Mio. 20,2 Mio. 15,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,095 0,092 | +0,005 +5,09 % | 25.07. | 0,083 36.276 | 0,098 30.644 | 0,095 0,092 | 0,168 0,079 | 7.918 752 | 2 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,450 0,399 | +0,051 +12,78 % | 25.07. | 0,425 25.000 | 0,547 1.000 | 0,450 0,409 | 0,574 0,273 | 1.667 750 | - | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 75.000 | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 1,5 Mio. 750 | 1 | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,500 1,100 | +0,400 +36,36 % | 25.07. | 1,100 7.000 | 1,500 10.300 | 1,500 1,100 | 1,500 0,402 | 500 750 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 375,00 365,00 | +10,00 +2,74 % | 25.07. | 365,00 5 | 375,00 12 | 375,00 365,00 | 410,00 303,00 | 2 750 | - | ||
| XBP EUROPE HOLDINGS INC A3EYEB NASDAQ | 0,913 0,911 | 0,000 0,00 % | 24.07. | 0,805 12 | 0,930 1 | 0,948 0,948 | 1,550 0,862 | 2.021 749 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 44,400 44,600 | 0,000 0,00 % | 25.07. | 44,400 100 | 46,800 100 | 44,400 44,400 | 47,200 42,600 | 16 749 | - | ||
| NACON SA A2P0XB Tradegate | 0,744 0,769 | -0,039 -4,98 % | 25.07. | 0,779 3.980 | 0,786 3.940 | 0,772 0,744 | 1,204 0,451 | 1.006 749 | 1 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,615 3,627 | +0,051 +1,43 % | 25.07. | 3,516 940 | 3,595 920 | 3,685 3,607 | 5,842 1,430 | 207 748 | 1 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,450 7,500 | 0,000 0,00 % | 23.07. | 3,340 1 | 8,570 1 | 7,250 7,250 | 11,990 3,640 | 137 745 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,535 1,550 | -0,015 -0,97 % | 25.07. | 1,530 26 | 1,570 3 | 1,535 1,535 | 10,040 1,480 | 5.548 742 | - | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,375 7,400 | -0,015 -0,20 % | 25.07. | 6,740 1 | 8,020 1 | 7,375 7,375 | 7,970 4,430 | 393 738 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 11,700 10,900 | +0,800 +7,34 % | 25.07. | 10,700 100 | 12,000 100 | 11,700 10,800 | 11,700 7,350 | 63 737 | 2 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,350 7,420 | -0,070 -0,94 % | 25.07. | 5,670 1 | 10,810 1 | 7,350 7,350 | 7,870 6,030 | 4.251 735 | 2 | ||
| SCISPARC LTD A1CY7H NASDAQ | 7,330 7,520 | -0,190 -2,53 % | 25.07. | 7,180 1 | 7,320 2 | 7,330 7,330 | 24,360 4,309 | 200 733 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Tradegate | 0,072 0,074 | 0,000 0,00 % | 25.07. | 0,000 46.000 | 0,000 41.000 | 0,072 0,067 | 0,176 0,067 | 10.845 726 | 1 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 11,090 10,910 | -0,030 -0,27 % | 25.07. | 11,110 100 | 11,120 100 | 11,090 10,890 | 12,220 7,540 | 66 723 | - | ||
| ALBA SE 620990 Hamburg | 7,200 7,000 | +0,200 +2,86 % | 25.07. | 6,800 272 | 7,250 1.242 | 7,200 7,000 | 8,150 6,150 | 100 720 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,045 0,042 | +0,003 +6,65 % | 25.07. | 0,000 14.000 | 0,000 13.000 | 0,047 0,039 | 0,250 0,037 | 15.868 720 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 1,170 1,080 | +0,090 +8,33 % | 25.07. | 1,070 5.000 | 1,170 5.000 | 1,170 1,080 | 1,170 0,695 | 613 717 | 10 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 7,158 7,200 | +0,068 +0,96 % | 25.07. | 7,054 470 | 7,124 470 | 7,158 7,158 | 10,330 4,700 | 100 716 | - | ||
| LARAMIDE RESOURCES LTD CDIS A1H8DW Frankfurt | 0,376 0,430 | -0,054 -12,56 % | 25.07. | 0,376 2.700 | 0,458 2.700 | 0,376 0,376 | 0,560 0,264 | 1.900 714 | 7 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,131 0,146 | -0,015 -10,31 % | 25.07. | 0,130 5.800 | 0,142 7.035 | 0,145 0,131 | 0,180 0,100 | 5.086 714 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 712,02 714,13 | -0,20 -0,03 % | 25.07. | 707,27 16 | 717,17 16 | 712,02 712,02 | 816,72 574,86 | 1 712 | - | ||
| AVANTI GOLD CORP A3ECT4 Frankfurt | 0,185 0,169 | +0,016 +9,47 % | 25.07. | 0,175 5.000 | 0,185 1.250 | 0,185 0,177 | 0,185 0,002 | 3.817 706 | - | ||
| JFROG LTD A2QCJN Tradegate | 35,220 35,440 | -0,160 -0,45 % | 25.07. | 35,200 85 | 35,580 84 | 35,220 35,220 | 36,600 34,370 | 20 704 | 3 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,031 0,032 | +0,002 +7,69 % | 25.07. | 0,026 56.851 | 0,031 48.726 | 0,033 0,026 | 0,184 0,010 | 22.408 702 | - | ||
| MAXUS MINING INC A415NU Stuttgart | 0,540 0,555 | -0,015 -2,70 % | 25.07. | 0,510 10.000 | 0,545 10.000 | 0,540 0,540 | 0,555 0,452 | 1.290 698 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,479 0,491 | 0,000 0,00 %
| 24.07. | 0,429 1 | 0,486 3 | 0,490 0,479 | 0,838 0,187 | 11.584 692 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,500 3,330 | +0,110 +3,24 % | 14.07. | 2,720 1 | 3,740 1 | 3,440 3,340 | 5,650 2,230 | 349 691 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,070 1,095 | -0,030 -2,73 % | 25.07. | 1,060 7 | 1,070 71 | 1,070 1,070 | 7,000 0,890 | 5.508 688 | 5 | ||
| C3IS INC A41BEA NASDAQ | 3,410 3,440 | -0,030 -0,87 % | 25.07. | 3,350 2 | 3,410 2 | 3,410 3,410 | 21,900 3,001 | 3.009 688 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 6,860 6,750 | +0,050 +0,73 % | 17.07. | 6,200 1 | 7,540 1 | 6,820 6,810 | 7,440 4,000 | 139 686 | 1 | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,037 0,036 | +0,001 +2,78 % | 25.07. | 0,030 10.000 | 0,041 10.000 | 0,037 0,036 | 0,082 0,020 | 18.500 684 | - | ||
| PEACH PROPERTY GROUP AG A1C8PJ Frankfurt | 6,830 7,020 | -0,190 -2,71 % | 25.07. | 6,620 150 | 6,670 150 | 6,830 6,730 | 7,770 6,210 | 100 683 | 2 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,410 1,400 | -0,010 -0,70 % | 25.07. | 1,390 1 | 1,450 10 | 1,410 1,410 | 8,760 1,115 | 2.653 677 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Frankfurt | 0,444 0,418 | +0,026 +6,22 % | 25.07. | 0,426 2.000 | 0,442 4.777 | 0,444 0,422 | 0,462 0,398 | 1.597 674 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,060 5,060 | +0,060 +1,20 % | 25.07. | 4,950 223 | 5,040 218 | 5,060 5,060 | 8,000 4,590 | 133 673 | - | ||
| APERAM SA NY A1H5PL Frankfurt | 26,800 28,200 | -1,400 -4,96 % | 25.07. | 26,800 500 | 28,400 500 | 27,400 26,800 | 32,400 22,800 | 25 670 | - | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,067 0,042 | +0,026 +61,45 % | 25.07. | 0,051 7.000 | 0,067 7.000 | 0,067 0,042 | 0,067 0,005 | 10.000 670 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,660 6,430 | +0,095 +1,45 % | 23.07. | 5,540 4 | 6,950 2 | 6,650 6,550 | 9,100 5,460 | 772 666 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,976 1,935 | +0,090 +4,75 % | 25.07. | 1,845 1.800 | 1,928 1.800 | 1,976 1,890 | 5,116 1,277 | 336 661 | 1 | ||
| SEER INC A2QG88 NASDAQ | 2,200 2,175 | +0,025 +1,15 % | 25.07. | 2,110 9 | 2,290 9 | 2,200 2,200 | 2,580 1,610 | 10.672 658 | 1 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 65,60 65,80 | -0,94 -1,41 % | 25.07. | 66,16 75 | 66,96 74 | 65,60 65,60 | 82,76 37,220 | 10 656 | 1 | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,372 4,268 | -0,006 -0,14 % | 25.07. | 4,376 260 | 4,378 260 | 4,372 4,372 | 6,985 3,850 | 150 656 | 1 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,008 | +0,002 +25,00 % | 25.07. | 0,000 188.700 | 0,000 796.582 | 0,010 0,006 | 0,090 0,005 | 66.800 655 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,067 0,101 | -0,035 -34,16 % | 25.07. | 0,066 19.000 | 0,085 8.000 | 0,087 0,067 | 1,060 0,010 | 8.000 652 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 2,205 2,288 | -0,037 -1,67 % | 25.07. | 2,226 4.800 | 2,264 4.800 | 2,205 2,205 | 5,860 1,048 | 295 651 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,730 1,750 | -0,020 -1,14 % | 25.07. | 1,700 3 | 1,750 1 | 1,730 1,730 | 6,300 1,405 | 628 650 | 2 | ||
| INMODE LTD A2PP3A Tradegate | 12,430 12,370 | -0,110 -0,88 % | 25.07. | 12,475 300 | 12,605 300 | 12,455 12,215 | 18,780 11,340 | 52 647 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .