Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 3,660 3,660 | 0,000 0,00 % | 09.06. | 3,620 831 | 3,700 808 | 3,660 3,660 | 5,900 2,920 | 100 366 | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,800 1,910 | 0,000 0,00 % | 09.06. | 1,630 1 | 2,130 1 | 1,845 1,800 | 3,600 1,625 | 8.453 364 | - | ||
| ICON PLC 932242 Tradegate | 121,10 122,00 | -0,90 -0,74 % | 09.06. | 121,65 82 | 123,00 81 | 121,10 121,10 | 315,40 109,85 | 3 363 | 3 | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 90,50 91,00 | -0,50 -0,55 % | 09.06. | 88,00 100 | 90,50 100 | 90,50 90,50 | 91,50 71,50 | 4 362 | - | ||
| MAFFEI GMBH & CO KGAA A2E380 Düsseldorf | 3,600 3,520 | 0,000 0,00 % | 09.06. | 3,600 100 | 3,600 100 | 3,600 3,600 | 4,000 2,760 | 100 360 | - | ||
| DILLARDS INC 861569 Tradegate | 354,00 354,00 | 0,00 0,00 % | 09.06. | 352,00 17 | 354,00 16 | 354,00 354,00 | 478,00 276,00 | 1 354 | 1 | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 4,300 4,240 | +0,060 +1,42 % | 09.06. | 4,300 5.000 | 4,720 5.000 | 4,420 4,300 | 4,800 2,120 | 80 354 | 1 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,350 0,400 | 0,000 0,00 % | 09.06. | 0,330 33.000 | 0,400 1.263 | 0,400 0,350 | 0,700 0,240 | 1.000 350 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,790 0,720 | +0,070 +9,72 % | 09.06. | 0,695 2.000 | 0,730 2.000 | 0,730 0,700 | 1,370 0,360 | 490 349 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 3,485 3,650 | 0,000 0,00 % | 09.06. | 3,090 1 | 3,780 1 | 3,485 3,485 | 3,650 0,750 | 7.587 348 | - | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 1,155 1,070 | +0,085 +7,94 % | 09.06. | 0,930 1 | 1,280 2 | 1,155 1,155 | 5,050 0,960 | 3.097 348 | - | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 32,800 34,000 | -1,200 -3,53 % | 09.06. | 31,200 20 | 34,400 20 | 34,600 32,800 | 52,50 10,300 | 10 346 | 2 | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 48,200 49,000 | -0,800 -1,63 % | 09.06. | 48,400 124 | 49,800 120 | 49,600 48,200 | 91,50 49,800 | 7 346 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 5,870 5,870 | 0,000 0,00 % | 09.06. | 5,850 550 | 5,860 550 | 5,870 5,850 | 6,350 3,930 | 59 346 | - | ||
| ECD AUTOMOTIVE DESIGN INC A3DKXA NASDAQ | 0,317 0,324 | -0,008 -2,31 % | 09.06. | 0,312 50 | 0,340 1 | 0,317 0,317 | 1,340 0,245 | 33.963 345 | 1 | ||
| HARDCORE DISCOVERIES LTD A3E3Z9 Frankfurt | 0,062 0,033 | +0,030 +90,77 % | 09.06. | 0,047 2.000 | 0,084 2.000 | 0,062 0,062 | 0,139 0,001 | 5.600 344 | - | ||
| STARZ ENTERTAINMENT CORP A4165W Tradegate | 15,640 15,880 | -0,240 -1,51 % | 09.06. | 14,580 411 | 14,880 403
| 15,640 15,640 | 17,400 10,840 | 22 344 | 1 | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,149 0,166 | -0,017 -10,24 % | 09.06. | 0,142 5.000 | 0,173 5.000 | 0,149 0,149 | 0,166 0,065 | 9.350 344 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 18,880 19,220 | -0,340 -1,77 % | 09.06. | 18,880 170 | 19,240 170 | 19,300 18,880 | 32,050 15,660 | 18 343 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 09.06. | 13,700 500 | 14,800 500 | 13,700 13,500 | 14,600 9,834 | 25 342 | - | ||
| ENVIROTECH VEHICLES INC A3DHCZ NASDAQ | 0,199 0,196 | 0,000 0,00 % | 09.06. | 0,179 3 | 0,202 1 | 0,199 0,199 | 2,500 0,180 | 30.332 342 | 1 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,272 0,270 | +0,002 +0,56 % | 09.06. | 0,272 1.500 | 0,320 2.300 | 0,339 0,270 | 0,680 0,110 | 1.000 339 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,140 3,460 | -0,320 -9,25 % | 09.06. | 3,140 1.273 | 3,340 1.191 | 3,500 3,140 | 9,250 1,370 | 107 338 | - | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,073 0,084 | -0,011 -12,57 % | 09.06. | 0,000 12.800 | 0,000 9.700 | 0,073 0,073 | 0,244 0,068 | 4.599 336 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 15,140 14,455 | +0,685 +4,74 % | 09.06. | 15,158 800 | 15,476 800 | 15,353 15,140 | 25,704 9,279 | 22 334 | - | ||
| AERO ENERGY LIMITED A4007Y Frankfurt | 0,033 0,018 | +0,015 +83,33 % | 09.06. | 0,016 129.100 | 0,039 51.300 | 0,033 0,018 | 0,122 0,002 | 10.000 330 | 1 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 1,100 0,980 | +0,120 +12,24 % | 09.06. | 0,924 500 | 1,130 1.000 | 1,100 0,990 | 2,730 0,610 | 300 330 | - | ||
| ADITXT INC A412WE NASDAQ | 1,495 1,540 | -0,045 -2,92 % | 09.06. | 1,470 11 | 1,510 15 | 1,495 1,495 | 23.400,00 1,340 | 6.627 328 | 7 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 5,080
5,030 | +0,050 +0,99 % | 09.06. | 5,050 3 | 5,610 1 | 5,080 5,080 | 6,010 4,850 | 64 325 | 1 | ||
| WAG GROUP CO A3DSHF NASDAQ | 0,140 0,144 | -0,004 -2,78 % | 09.06. | 0,140 1.002 | 0,141 10 | 0,142 0,140 | 1,680 0,090 | 30.662 323 | - | ||
| GT RESOURCES INC A401ND Tradegate | 0,023 0,020 | +0,003 +15,00 % | 09.06. | 0,026 22.000 | 0,035 16.000 | 0,023 0,023 | 0,031 0,009 | 14.000 322 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,585 1,670 | -0,085 -5,09 % | 09.06. | 1,410 2 | 1,790 2 | 1,585 1,585 | 3,820 0,850 | 5.306 318 | 5 | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 21,070 21,100 | -0,030 -0,14 % | 09.06. | 21,000 3.200 | 21,110 2.400 | 21,070 21,070 | 23,570 17,528 | 15 316 | - | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 2,020 2,080 | -0,060 -2,88 % | 09.06. | 2,020 10 | 2,100 1.100 | 2,100 2,020 | 5,500 1,550 | 150 315 | - | ||
| MEDIAN TECHNOLOGIES A1JCLB Frankfurt | 2,100 2,150 | -0,050 -2,33 % | 09.06. | 2,125 1.440 | 2,180 1.500 | 2,100 2,100 | 7,310 2,085 | 150 315 | 1 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,320 1,320 | 0,000 0,00 % | 09.06. | 1,330 4.541 | 1,380 4.307 | 1,320 1,300 | 6,950 1,190 | 238 314 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA ADR A1T8K6 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 09.06. | 19,400 180 | 20,000 180 | 19,600 19,600 | 21,000 13,000 | 16 314 | 3 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,257 17,697 | -0,440 -2,48 % | 09.06. | 17,123 700 | 17,382 700 | 17,257 17,257 | 23,740 16,417 | 18 311 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 103,50 104,00 | -0,50 -0,48 % | 09.06. | 103,00 40 | 103,50 40 | 103,50 103,50 | 110,50 87,80 | 3 310 | 92 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,920 23,785 | +0,135 +0,57 % | 09.06. | 23,790 1.500 | 23,970 1.500 | 23,920 23,800 | 24,485 19,258 | 13 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 20,645 20,435 | +0,210 +1,03 % | 09.06. | 20,738 960 | 21,809 960 | 20,645 20,645 | 37,500 11,762 | 15 310 | - | ||
| EXPION360 INC A40QAE NASDAQ | 0,945 0,975 | -0,030 -3,08 % | 09.06. | 0,870 1 | 0,990 2 | 0,949 0,945 | 130,00 0,677 | 1.859 305 | - | ||
| IBOTTA INC A409MX Tradegate | 43,000 43,400 | -0,400 -0,92 % | 09.06. | 40,000 250 | 40,800 244 | 43,000 43,000 | 73,50 31,000 | 7 301 | 3 | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,200 1,200 | 0,000 0,00 % | 09.06. | 1,170 2.576 | 1,210 2.469 | 1,200 1,200 | 1,490 0,960 | 250 300 | 3 | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 3,000 2,940 | 0,000 0,00 % | 04.06. | 2,660 1 | 3,270 1 | 3,000 2,950 | 5,650 2,210 | 504 300 | - | ||
| VERADIGM INC 607917 Stuttgart | 3,000 2,500 | +0,500 +20,00 % | 09.06. | 2,700 1.500 | 3,900 1.500 | 3,000 3,000 | 10,700 2,500 | 100 300 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 1,743 1,693 | +0,050 +2,98 % | 09.06. | 1,753 6.000 | 1,790 5.900 | 1,743 1,743 | 5,598 1,463 | 172 300 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,630 1,549 | +0,081 +5,23 % | 09.06. | 1,621 6.172 | 1,645 6.078 | 1,630 1,533 | 8,450 1,213 | 189 299 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,794 2,786 | +0,008 +0,29 % | 09.06. | 2,792 11.000 | 2,832 11.000 | 2,794 2,791 | 3,538 2,165 | 107 299 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .