Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 16,0 Mio. 13,1 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 31,200 31,600 | -0,400 -1,27 % | 13:33 | 31,400 320 | 32,200 310 | 31,200 31,200 | 35,600 12,300 | 20 624 | - | ||
| CATHEDRA BITCOIN INC A40KCF Tradegate | 0,028 0,029 | -0,002 -6,00 % | 02.10. | 0,000 38.203 | 0,000 31.279 | 0,028 0,026 | 0,049 0,026 | 23.000 623 | 5 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,540 2,580 | -0,040 -1,55 % | 09:55 | 2,580 7.800 | 2,640 7.580 | 2,540 2,540 | 5,650 2,080 | 245 622 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 20,535 20,560 | -0,025 -0,12 % | 15:23 | 20,585 4.200 | 20,735 4.600 | 20,750 20,535 | 20,510 12,628 | 30 621 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,490 1,490 | 0,000 0,00 % | 15:30 | 1,490 1 | 1,520 1 | 1,490 1,490 | 49,700 1,295 | 416 620 | - | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,798 0,787 | +0,011 +1,40 % | 14:20 | 0,791 2.600 | 0,796 2.600 | 0,798 0,790 | 1,242 0,731 | 778 619 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 12,300 12,200 | +0,100 +0,82 % | 08:31 | 12,100 1.250 | 12,200 1.230 | 12,300 12,300 | 19,800 11,900 | 50 615 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,150 6,060 | 0,000 0,00 % | 02.10. | 5,780 1 | 6,410 1 | 6,200 6,105 | 9,100 5,670 | 1.176 615 | 1 | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,086 0,098 | -0,012 -12,24 % | 14:24 | 0,095 11.000 | 0,106 10.000 | 0,106 0,086 | 0,566 0,100 | 5.986 615 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,900 5,650 | +0,250 +4,42 % | 12:16 | 5,750 2.100 | 5,900 2.050 | 5,900 5,600 | 6,950 5,000 | 104 614 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,480 2,450 | +0,030 +1,22 % | 15:30 | 2,400 3 | 2,550 10 | 2,480 2,480 | 10,000 1,600 | 247 613 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,382 0,376 | +0,006 +1,60 % | 11:57 | 0,374 6.000 | 0,390 6.000 | 0,382 0,382 | 0,418 0,156 | 1.600 611 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 87,30 87,40 | -1,56 -1,76 % | 02.10. | 88,94 120 | 90,08 110 | 87,30 87,30 | 96,94 69,34 | 7 611 | 9 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,555 0,555 | 0,000 0,00 % | 11:58 | 0,555 3.000 | 0,575 3.000 | 0,555 0,555 | 0,680 0,244 | 1.100 610 | - | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,028 0,013 | +0,015 +120,00 % | 09:24 | 0,010 20.000 | 0,027 20.000 | 0,028 0,010 | 0,025 0,001 | 22.181 610 | - | ||
| COMPUGEN LTD 553001 Tradegate | 1,524 1,368 | +0,018 +1,20 % | 02.10. | 1,512 3.400 | 1,564 2.000 | 1,524 1,524 | 2,500 1,098 | 400 610 | - | ||
| OENEO SA 889452 Stuttgart | 9,220 9,140 | +0,080 +0,88 % | 12:42 | 9,140 500 | 9,360 500 | 9,220 9,120 | 10,200 8,320 | 66 609 | - | ||
| OVZON AB A2JM5P Tradegate | 3,685 3,490 | +0,195 +5,59 % | 14:46 | 3,720 1.400 | 3,750 1.400 | 3,685 3,685 | 4,375 2,200 | 165 608 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,440 1,440 | 0,000 0,00 % | 15:30 | 1,430 3 | 1,580 1 | 1,440 1,440 | 2,080 0,618 | 422 608 | 3 | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,515 1,535 | 0,000 0,00 % | 02.10. | 1,430 2 | 1,540 2 | 1,530 1,515 | 1,765 1,050 | 5.782 606 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,020 0,023 | -0,004 -15,22 % | 02.10. | 0,020 78.000 | 0,026 24.000 | 0,020 0,020 | 0,044 0,007 | 31.000 604 | 2 | ||
| LILIUM NV A3CYXP Stuttgart | 0,039 0,034 | +0,005 +14,71 % | 13:33 | 0,034 30.000 | 0,039 50.000 | 0,039 0,034 | 0,759 0,020 | 24.125 601 | 42 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,890 2,870 | 0,000 0,00 % | 01.10. | 2,810 3 | 3,010 1 | 2,880 2,880 | 5,070 2,480 | 366 600 | - | ||
| ADVIDES AG 914542 Berlin | 0,062 0,048 | +0,014 +29,47 % | 11:33 | 0,025 20.000 | 0,060 200 | 0,062 0,048 | 0,252 0,020 | 10.000 600 | - | ||
| EQTEC PLC A3E3UF Frankfurt | 0,006 0,004 | 0,000 0,00 % | 14:46 | 0,005 60.000 | 0,006 100.000 | 0,006 0,004 | 0,014 0,003 | 100.000 600 | - | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,016 0,014 | +0,002 +14,29 % | 12:12 | 0,000 87.036 | 0,000 62.557 | 0,016 0,016 | 0,049 0,012 | 37.500 600 | 2 | ||
| SCHWEITER TECHNOLOGIES AG A3ECF6 Frankfurt | 300,00 298,00 | +2,00 +0,67 % | 09:33 | 292,00 100 | 298,00 100 | 300,00 294,00 | 444,00 298,00 | 2 600 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,070 2,070 | 0,000 0,00 % | 15:30 | 2,070 114 | 2,150 150 | 2,070 2,070 | 4,430 0,995 | 289 598 | - | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,310 0,304 | +0,006 +1,98 % | 14:36 | 0,314 10.000 | 0,328 10.000 | 0,310 0,310 | 0,390 0,287 | 1.930 597 | 1 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,580 4,680 | -0,100 -2,14 % | 09:44 | 4,720 1.100 | 4,800 1.100 | 4,580 4,580 | 9,400 2,940 | 130 595 | 2 | ||
| BIOTALYS NV A3CS50 Tradegate | 4,920 4,640 | -0,040 -0,81 % | 02.10. | 4,880 700 | 4,920 700 | 4,920 4,920 | 5,100 4,290 | 120 590 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,816 1,748 | +0,068 +3,89 % | 12:17 | 1,798 2.000 | 1,852 2.000 | 1,816 1,638 | 3,000 1,150 | 325 590 | 1 | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 11,800 11,700 | +0,100 +0,85 % | 09:14 | 12,100 2.500 | 12,200 2.500 | 11,800 11,800 | 26,060 13,600 | 50 590 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,587 0,588 | 0,000 0,00 % | 02.10. | 0,563 1 | 0,615 1 | 0,598 0,571 | 9,270 0,552 | 674 587 | 4 | ||
| STITCH FIX INC A2H52J Tradegate | 3,594 3,648 | -0,054 -1,48 % | 09:57 | 3,689 2.800 | 3,715 2.700 | 3,594 3,594 | 6,392 2,393 | 163 586 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 34,400 34,800 | -1,600 -4,44 % | 02.10. | 35,800 430 | 36,200 420 | 34,400 34,400 | 46,400 24,800 | 17 585 | 1 | ||
| BP PLC ADR 850518 Tradegate | 29,200 29,400 | +0,200 +0,69 % | 02.10. | 29,200 380 | 29,400 380 | 29,200 29,200 | 34,600 23,000 | 20 584 | 96 | ||
| IMETAL RESOURCES INC A403XE Tradegate | 0,143 0,149 | -0,009 -5,92 % | 02.10. | 0,140 8.000 | 0,160 7.000 | 0,143 0,139 | 0,194 0,077 | 4.176 584 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,456 0,429 | +0,026 +6,10 % | 15:49 | 0,434 7.000 | 0,453 7.000 | 0,456 0,424 | 1,403 0,373 | 1.277 582 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,836 4,758 | -0,032 -0,66 % | 02.10. | 4,906 2.040 | 4,986 2.010 | 4,836 4,836 | 12,070 4,112 | 120 580 | 2 | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,018 0,020 | -0,001 -6,12 % | 15:44 | 0,018 39.525 | 0,021 44.700 | 0,021 0,018 | 0,120 0,019 | 29.500 580 | 6 | ||
| METACON AB A1H43V Frankfurt | 0,058 0,046 | +0,012 +25,00 % | 09:03 | 0,047 63.900 | 0,060 50.500 | 0,058 0,046 | 0,063 0,000 | 10.000 580 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,193 0,190 | +0,014 +7,82 % | 02.10. | 0,168 12.000 | 0,190 11.000 | 0,193 0,193 | 0,230 0,107 | 3.000 579 | 3 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 17,520 17,960 | -0,440 -2,45 % | 14:50 | 18,180 440 | 18,840 430 | 17,520 17,520 | 32,000 5,960 | 33 578 | 5 | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 15:30 | 1,130 23 | 1,200 12 | 1,140 1,140 | 1,890 0,825 | 506 577 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,725 0,745 | -0,010 -1,36 % | 02.10. | 0,710 10.600 | 0,745 10.100 | 0,725 0,725 | 2,000 0,725 | 795 576 | - | ||
| AMTECH SYSTEMS INC 914333 Tradegate | 7,650 7,600 | +0,050 +0,66 % | 10:17 | 7,850 600 | 7,950 500 | 7,650 7,650 | 8,350 2,980 | 75 574 | - | ||
| BAYER AG ADR 879501 Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 10:43 | 6,950 11.500 | 7,300 4.800 | 7,150 7,100 | 7,300 4,380 | 80 572 | 35 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,800 24,800 | 0,000 0,00 % | 15:40 | 24,600 290 | 25,000 280 | 24,800 24,800 | 34,600 20,600 | 23 570 | - | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,011 0,013 | -0,002 -12,31 % | 07:37 | 0,011 145.000 | 0,014 68.000 | 0,011 0,011 | 0,027 0,011 | 50.000 570 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .