Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADICET BIO INC A2QESQ Tradegate | 0,704 0,691 | +0,013 +1,88 % | 13:23 | 0,673 2.980 | 0,707 2.830 | 0,704 0,704 | 1,446 0,400 | 741 521 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,670 0,650 | 0,000 0,00 % | 08.09. | 0,596 2 | 0,750 29 | 0,700 0,670 | 11,080 0,550 | 1.893 521 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,630 0,640 | +0,015 +2,44 % | 09.09. | 0,610 5.000 | 0,630 4.800 | 0,630 0,630 | 4,740 0,630 | 825 520 | 2 | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 51,96 51,08 | +1,30 +2,57 % | 09.09. | 50,35 209 | 51,11 206 | 51,96 51,96 | 51,96 28,335 | 10 520 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 4,890 4,999 | -0,109 -2,18 % | 09:59 | 5,050 220 | 5,129 2.000 | 5,147 4,890 | 7,730 4,433 | 100 515 | 1 | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,260 2,300 | +0,020 +0,89 % | 09.09. | 2,220 1.400 | 2,280 1.321 | 2,320 2,260 | 5,900 2,240 | 220 510 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,070 5,110 | 0,000 0,00 % | 05.09. | 5,130 3 | 6,070 1 | 5,245 5,235 | 5,700 3,900 | 11.877 507 | - | ||
| VERA BRADLEY INC A1C7RU Tradegate | 2,120 2,020 | +0,150 +7,61 % | 09.09. | 1,940 2.070 | 2,020 1.987 | 2,120 2,120 | 5,350 1,540 | 239 507 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,105 2,090 | +0,010 +0,48 % | 09.09. | 2,095 4.800 | 2,120 4.800 | 2,105 2,105 | 2,480 1,598 | 240 505 | 10 | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,520 2,472 | +0,040 +1,62 % | 09.09. | 2,509 25.600 | 2,515 25.600 | 2,520 2,520 | 3,067 1,837 | 200 504 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 15,700 15,800 | -0,300 -1,88 % | 09.09. | 16,100 350 | 16,200 350 | 15,700 15,700 | 16,600 10,700 | 32 502 | 18 | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 1,140 1,130 | +0,010 +0,88 % | 13:49 | 1,140 2.210 | 1,170 2.130 | 1,150 1,140 | 44,135 1,000 | 440 502 | - | ||
| AEMETIS INC A114CC Tradegate | 1,929 1,901 | +0,028 +1,47 % | 08:43 | 1,851 1.700 | 1,907 1.600 | 1,929 1,929 | 4,454 1,092 | 260 502 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,250 0,256 | -0,006 -2,34 % | 09.09. | 0,246 8.134 | 0,266 7.522 | 0,250 0,250 | 0,460 0,211 | 2.000 500 | 3 | ||
| STEREOTAXIS INC A1J09L Tradegate | 2,500 2,460 | +0,020 +0,81 % | 09.09. | 2,400 1.700 | 2,500 1.600 | 2,500 2,500 | 2,580 1,430 | 200 500 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,369 0,361 | +0,008 +2,08 % | 11:54 | 0,355 5.639 | 0,369 5.000 | 0,370 0,369 | 0,370 0,164 | 1.354 499 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 11,850 11,826 | +0,024 +0,20 % | 07:32 | 11,858 100 | 11,916 100 | 11,850 11,850 | 12,024 8,800 | 42 498 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,651 1,586 | +0,065 +4,10 % | 08.09. | 1,622 1.900 | 1,702 1.800 | 1,651 1,651 | 2,820 0,258 | 300 495 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,100 1,074 | +0,026 +2,42 % | 11:20 | 1,062 1.900 | 1,102 1.900 | 1,100 1,100 | 1,477 0,969 | 450 495 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,220 0,222 | +0,004 +1,85 % | 09.09. | 0,208 7.229 | 0,218 6.878 | 0,220 0,220 | 0,308 0,150 | 2.250 495 | 11 | ||
| 5N PLUS INC A0NAH2 Tradegate | 9,500 9,700 | +0,070 +0,74 % | 09.09. | 9,290 216 | 9,580 209 | 9,560 9,500 | 10,300 3,140 | 52 494 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,000 38,000 | 0,000 0,00 % | 09:32 | 37,800 15.730 | 38,600 550 | 38,000 37,800 | 39,400 33,000 | 13 494 | 2 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,564 1,518 | +0,046 +3,03 % | 12:10 | 1,580 1.970 | 1,594 1.950 | 1,564 1,564 | 2,350 0,520 | 315 493 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,480 2,460 | 0,000 0,00 % | 09.09. | 2,470 12 | 2,930 1 | 2,500 2,430 | 18,899 2,410 | 3.157 491 | 3 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,812 25,458 | +0,220 +0,86 % | 09.09. | 25,405 400 | 25,841 400 | 25,812 25,812 | 33,866 15,952 | 19 490 | 2 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Frankfurt | 98,00 94,00 | +4,00 +4,26 % | 12:57 | 94,50 43 | 98,00 41 | 98,00 98,00 | 114,00 83,44 | 5 490 | - | ||
| DILLARDS INC 861569 Tradegate | 488,00 494,00 | +2,00 +0,41 % | 09.09. | 482,00 13 | 490,00 13 | 488,00 488,00 | 496,00 276,00 | 1 488 | 1 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 24,400 24,200 | +0,200 +0,83 % | 12:58 | 24,200 150 | 24,600 150 | 24,400 24,400 | 78,00 19,700 | 20 488 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 12,165 12,280 | -0,115 -0,94 % | 10:18 | 12,210 410 | 12,505 400 | 12,165 12,165 | 18,845 9,552 | 40 487 | 7 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 32,400 29,400 | +3,000 +10,20 % | 13:07 | 31,000 200 | 32,400 200 | 32,400 30,800 | 38,000 12,600 | 15 486 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,467 3,413 | +0,054 +1,57 % | 07:30 | 3,473 900 | 3,575 900 | 3,467 3,467 | 3,916 2,068 | 140 485 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 8,700 8,050 | +0,650 +8,07 % | 12:49 | 8,200 150 | 8,650 150 | 8,700 8,200 | 12,400 7,750 | 55 478 | - | ||
| PRO DV AG A4096T Xetra | 2,720 2,680 | 0,000 0,00 % | 09:05 | 2,640 1.894 | 2,720 1.894 | 2,720 2,720 | 3,160 1,590 | 175 476 | - | ||
| I3 VERTICALS INC A2JPHL Tradegate | 26,400 26,400 | -0,200 -0,75 % | 09.09. | 26,400 115 | 26,800 112 | 26,400 26,400 | 28,400 19,900 | 18 475 | - | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,550 1,435 | 0,000 0,00 % | 09.09. | 1,500 2 | 1,910 2 | 1,620 1,420 | 4,530 0,680 | 200 471 | - | ||
| KINGMAN MINERALS LTD A3DWP4 Stuttgart | 0,039 0,039 | 0,000 0,00 % | 11:37 | 0,039 22.000 | 0,057 22.000 | 0,039 0,039 | 0,085 0,031 | 12.000 468 | 2 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 14,580 14,614 | -0,034 -0,23 % | 13:45 | 14,144 2.200 | 15,022 2.050 | 15,000 14,536 | 57,95 14,294 | 31 465 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,319 2,262 | +0,014 +0,62 % | 09.09. | 2,334 22.000 | 2,347 19.800 | 2,319 2,319 | 5,612 1,902 | 200 464 | - | ||
| VIZSLA ROYALTIES CORP A40HZJ Frankfurt | 1,760 1,800 | -0,040 -2,22 % | 09:31 | 1,750 700 | 1,920 600 | 1,760 1,760 | 1,980 1,300 | 263 463 | - | ||
| MOGOTES METALS INC A3ENQ6 Stuttgart | 0,185 0,182 | 0,000 0,00 % | 08:34 | 0,167 20.000 | 0,186 20.000 | 0,185 0,185 | 0,193 0,064 | 2.500 462 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,220 1,192 | +0,028 +2,35 % | 12:53 | 1,205 6.640 | 1,229 6.510 | 1,220 1,192 | 16,130 1,087 | 379 462 | 1 | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 33,000 33,200 | -0,400 -1,20 % | 09.09. | 33,200 182 | 33,400 180 | 33,000 33,000 | 33,000 9,900 | 14 462 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,140 1,150 | 0,000 0,00 % | 09.09. | 0,960 1 | 1,270 2 | 1,150 1,140 | 4,370 1,030 | 6.036 460 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,240 0,286 | -0,046 -16,08 % | 12:00 | 0,240 2.090 | 0,296 1.913 | 0,280 0,240 | 0,590 0,270 | 1.913 459 | - | ||
| CROWN CRAFTS INC 871235 NASDAQ | 3,030 2,970 | 0,000 0,00 % | 09.09. | 2,760 1 | 3,400 1 | 3,050 3,010 | 4,930 2,765 | 3.626 454 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,164 2,140 | -0,004 -0,18 % | 09.09. | 2,132 4.700 | 2,156 4.700 | 2,164 2,164 | 2,206 1,350 | 210 454 | 2 | ||
| DSS INC A3E4QQ NASDAQ | 1,140 1,265 | 0,000 0,00 % | 09.09. | 1,070 1 | 1,330 1 | 1,270 1,140 | 1,760 0,821 | 3.690 452 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 2,140 2,110 | +0,030 +1,42 % | 12:26 | 2,140 2.080 | 2,310 2.000 | 2,200 2,100 | 5,920 1,500 | 214 451 | 1 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,500 4,570 | 0,000 0,00 % | 08.09. | 1,800 2 | 5,260 1 | 4,540 4,450 | 6,480 3,735 | 442 450 | 3 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,740 4,700 | +0,020 +0,42 % | 09.09. | 4,720 855 | 4,780 842 | 4,740 4,740 | 5,650 2,840 | 94 446 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .