Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VICARIOUS SURGICAL INC A40EUF NASDAQ | 2,170 2,220 | -0,050 -2,25 % | 21:54 | 2,160 100 | 2,210 200 | 2,190 2,170 | 17,670 2,210 | 1.617 2.406 | - | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 12,900 13,100 | 0,000 0,00 % | 20:57 | 13,100 200 | 13,600 200 | 14,000 12,900 | 15,800 9,450 | 173 2.406 | 1 | ||
| MATADOR TECHNOLOGIES INC A40WDE Tradegate | 0,078 0,089 | -0,011 -12,43 % | 21:39 | 0,080 37.594 | 0,091 34.704 | 0,093 0,078 | 0,550 0,098 | 30.762 2.403 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,780 4,792 | -0,012 -0,25 % | 16:33 | 4,704 190 | 4,904 180 | 4,780 4,780 | 5,085 2,436 | 500 2.390 | - | ||
| LANDI RENZO SPA A40P5W Frankfurt | 1,066 1,012 | 0,000 0,00 % | 18.12. | 1,126 300 | 1,156 300 | 1,066 0,996 | 1,854 0,698 | 2.236 2.384 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,432 0,406 | +0,026 +6,40 % | 20:59 | 0,420 7.167 | 0,448 6.692 | 0,466 0,410 | 0,480 0,153 | 5.496 2.383 | 2 | ||
| RUSH GOLD CORP A3EGYW Frankfurt | 0,100 0,179 | -0,079 -44,13 % | 21:48 | 0,086 1.000 | 0,119 1.000 | 0,135 0,100 | 0,179 0,042 | 20.045 2.380 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,025 0,026 | -0,001 -2,33 % | 18:10 | 0,025 80.000 | 0,026 80.000 | 0,025 0,025 | 0,038 0,018 | 93.727 2.362 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 51,90 52,55 | -0,65 -1,24 % | 17:09 | 50,30 400 | 50,85 400 | 53,30 51,90 | 89,00 49,600 | 45 2.356 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 107,00 106,50 | +0,50 +0,47 % | 16:50 | 106,00 30 | 107,00 29 | 107,50 107,00 | 117,00 97,00 | 22 2.354 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 471,00 471,00 | 0,00 0,00 % | 16:55 | 478,40 7 | 485,40 7 | 471,00 468,60 | 690,00 230,00 | 5 2.353 | 1 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,280 2,070 | +0,210 +10,14 % | 15:29 | 2,125 48 | 2,860 980 | 2,400 2,280 | 4,690 1,780 | 980 2.352 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,700 7,680 | +0,020 +0,26 % | 14:18 | 7,589 1.000 | 8,002 1.000 | 7,700 7,700 | 8,377 5,604 | 305 2.348 | 1 | ||
| US GLOBAL INVESTORS TRAVEL UCITS ETF A3CPGE Tradegate | 9,178 8,932 | +0,246 +2,76 % | 18:20 | 8,980 2.400 | 9,213 2.400 | 9,178 9,059 | 9,133 5,966 | 259 2.347 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 22:00 | 1,070 100 | 1,060 200 | 1,075 1,055 | 7,180 0,940 | 5.106 2.344 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,850 5,450 | +0,400 +7,34 % | 21:29 | 5,800 570 | 5,950 560 | 5,850 5,850 | 11,877 3,300 | 399 2.334 | 2 | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,540 2,540 | 0,000 0,00 % | 14:25 | 2,480 900 | 2,800
461 | 2,540 2,500 | 2,820 0,920 | 922 2.333 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,155 0,117 | 0,000 0,00 % | 18.12. | 0,132 2.500 | 0,175 2.500 | 0,155 0,126 | 0,302 0,101 | 15.000 2.325 | - | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,096 0,109 | -0,014 -12,39 % | 19:16 | 0,095 10.102 | 0,107 8.969 | 0,112 0,096 | 0,192 0,027 | 21.863 2.309 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 21:59 | 1,090 100 | 1,150 700 | 1,130 1,110 | 11,810 0,531 | 2.889 2.307 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 7,660 7,605 | +0,055 +0,72 % | 14:13 | 7,425 300 | 7,615 290 | 7,660 7,615 | 11,590 7,360 | 300 2.294 | 2 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,310 1,290 | +0,020 +1,55 % | 21:03 | 1,190 200 | 1,320 100 | 1,310 1,310 | 5,810 1,050 | 3.028 2.288 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,000 11,800 | +0,200 +1,69 % | 07:46 | 11,800 190 | 11,900 190 | 12,000 12,000 | 18,464 11,400 | 190 2.280 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,350 1,420 | -0,070 -4,93 % | 19:08 | 1,380 1.600 | 1,430 1.540 | 1,350 1,330 | 2,060 0,840 | 1.700 2.275 | 6 | ||
| SENZIME AB A0X93V Frankfurt | 0,444 0,436 | +0,008 +1,84 % | 15:29 | 0,444 2.300 | 0,542 4.808 | 0,473 0,444 | 0,700 0,301 | 4.808 2.274 | 2 | ||
| COMPASS INC A2QR0H Tradegate | 8,982 9,168 | -0,186 -2,03 % | 20:21 | 8,992 370 | 9,088 370 | 8,982 8,958 | 9,564 5,048 | 252 2.261 | 2 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,130 0,134 | -0,004 -2,99 % | 21:09 | 0,130 11.592 | 0,146 10.260 | 0,148 0,130 | 0,234 0,049 | 17.000 2.246 | 2 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 16,500 16,700 | -0,200 -1,20 % | 21:28 | 16,500 183 | 16,600 181 | 16,800 16,500 | 19,600 14,100 | 135 2.244 | 1 | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 13:59 | 1,220 90 | 1,450 600 | 1,400 1,400 | 3,000 1,200 | 1.600 2.240 | - | ||
| INTRUM AB 633824 Tradegate | 3,495 3,415 | +0,080 +2,34 % | 17:12 | 3,445 900 | 3,514 900 | 3,535 3,495 | 6,570 1,971 | 634 2.240 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,920 4,020 | -0,100 -2,49 % | 20:29 | 3,840 300 | 4,060 300 | 3,920 3,780 | 4,680 1,560 | 579 2.238 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,200 11,900 | -0,700 -5,88 % | 16:40 | 10,520 100 | 12,410 100 | 11,200 11,160 | 13,700 10,090 | 464 2.236 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,892 14,672 | +0,220 +1,50 % | 08:01 | 14,222 500 | 14,500 500 | 14,892 14,892 | 15,466 10,316 | 150 2.234 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,574 4,568 | +0,006 +0,13 % | 18:07 | 4,538 1.322 | 4,572 1.311 | 4,574 4,574 | 6,180
3,048 | 488 2.232 | - | ||
| GIGA METALS CORPORATION A2DWUW Tradegate | 0,045 0,048 | -0,004 -7,47 % | 18:56 | 0,043 70.258 | 0,066 45.524 | 0,045 0,045 | 0,090 0,036 | 50.000 2.230 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,154 16,026 | +0,128 +0,80 % | 19:50 | 16,016 1.400 | 16,168 1.400 | 16,154 16,004 | 17,658 12,858 | 138 2.221 | - | ||
| INMODE LTD A2PP3A Tradegate | 12,290 12,410 | -0,120 -0,97 % | 21:51 | 12,205 300 | 12,330 300 | 12,335 12,285 | 18,680 11,340 | 180 2.214 | 5 | ||
| CLAVISTER AB A1W27D Tradegate | 0,274 0,260 | +0,014 +5,38 % | 21:49 | 0,264 11.800 | 0,274 11.400 | 0,274 0,258 | 0,464 0,249 | 8.500 2.207 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,050 3,997 | +0,053 +1,33 % | 16:14 | 3,864 860 | 3,950 840 | 4,050 3,948 | 7,996 3,000 | 550 2.203 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.080,00 1.190,00 | -110,00 -9,24 % | 21:55 | 1.080,00 9 | 1.190,00 4 | 1.100,00 1.080,00 | 1.290,00 1.010,00 | 2 2.200 | - | ||
| TRADEGATE AG 521690 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 20:28 | 88,00 100 | 91,00 100 | 88,00 88,00 | 93,00 87,50 | 25 2.200 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 7,990 7,990 | 0,000 0,00 % | 15:30 | 7,750 3.800 | 8,990 300 | 7,990 7,990 | 19,140 6,840 | 317 2.197 | - | ||
| KNOWIT AB 931236 Frankfurt | 10,520 10,440 | +0,080 +0,77 % | 13:25 | 10,460 240 | 10,900 240 | 10,600 10,520 | 15,200 9,090 | 208 2.188 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,050 1,025 | +0,025 +2,44 % | 21:58 | 1,040 400 | 1,040 200 | 1,070 1,050 | 31,170 1,020 | 5.158 2.187 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,234 0,228 | +0,006 +2,63 % | 13:24 | 0,240 4.082 | 0,274 7.300 | 0,240 0,234 | 0,382 0,183 | 9.138 2.185 | 2 | ||
| MEXEDIA SPA A3C33K Frankfurt | 13,500 15,000 | 0,000
0,00 % | 21:50 | 13,500 500 | 19,500 100 | 17,900 12,300 | 30,600 8,500 | 150 2.181 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 0,872 0,859 | +0,013 +1,51 % | 17:36 | 0,871 2.500 | 0,877 2.400 | 0,872 0,845 | 1,090 0,386 | 2.543 2.174 | 2 | ||
| MEDICAL FACILITIES CORPORATION A1JBK4 Frankfurt | 9,650 9,250 | 0,000 0,00 % | 21:04 | 9,450 300 | 9,700 300 | 9,650 9,200 | 11,800 7,950 | 225 2.171 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 62,68 62,28 | +0,40 +0,64 % | 17:43 | 61,83 540 | 62,66 540 | 62,68 61,86 | 65,33 58,32 | 35 2.168 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,740 10,710 | +0,030 +0,28 % | 22:00 | 10,680 200 | 17,020 900 | 10,740 10,740 | 10,710 10,075 | 202 2.164 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .