Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AZITRA INC A40ZDM NASDAQ | 0,211 0,212 | -0,001 -0,52 % | 06.02. | 0,202 500 | 0,235 100 | 0,213 0,208 | 2,830 0,207 | 15.478 2.507 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,400 31,200 | 0,000 0,00 % | 06.02. | 31,000 110 | 31,600 110 | 31,400 31,200 | 33,000 20,200 | 80 2.506 | - | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 06.02. | 0,128 2.500 | 0,206 2.500 | 0,190 0,127 | 0,190 0,082 | 13.175 2.503 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 2,950 2,593 | +0,077 +2,67 % | 06.02. | 2,829 5.300 | 2,924 5.200 | 2,950 2,730 | 11,693 2,630 | 900 2.502 | - | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 4,000 3,920 | +0,060 +1,52 % | 06.02. | 3,860 389 | 4,020 374 | 4,000 3,860 | 4,960 1,560 | 630 2.502 | 1 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,880 2,620 | -0,040 -1,37 % | 06.02. | 2,880 1.050 | 2,960 1.020 | 2,880 2,860 | 12,200 2,400 | 870 2.498 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,620 1,490 | +0,130 +8,72 % | 06.02. | 1,560 3.000 | 1,630 2.600 | 1,620 1,490 | 1,810 0,880 | 3.300 2.492 | 1 | ||
| REALREAL INC A2PHB7 Tradegate | 11,155 10,665 | +0,075 +0,68 % | 06.02. | 10,935 310 | 11,205 300 | 11,245 10,435 | 14,445 4,254 | 226 2.483 | 7 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,440 4,400 | -0,220 -4,72 % | 06.02. | 4,580 730 | 4,740 700 | 4,540 4,440 | 9,350 3,440 | 545 2.474 | 1 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,490 1,450 | +0,010 +0,68 % | 06.02. | 1,460 2.128 | 1,490 2.072 | 1,490 1,470 | 1,750 0,565 | 1.671 2.470 | 1 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 246,70 246,52 | -13,16 -5,06 % | 06.02. | 0,000 43 | 0,000 43 | 246,70 246,70 | 292,15 176,37 | 10 2.467 | - | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,123 0,114 | +0,007 +6,03 % | 06.02. | 0,109 9.183 | 0,123 8.091 | 0,123 0,123 | 0,210 0,042 | 20.000 2.460 | - | ||
| LIGHTON SA A40V1B Tradegate | 5,935 6,025 | -0,065 -1,08 % | 06.02. | 5,940 100 | 6,055 100 | 6,050 5,935 | 26,120 4,912 | 407 2.457 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,955 2,945 | -0,005 -0,17 % | 06.02. | 2,930 188 | 2,985 185 | 2,995 2,935 | 3,445 1,488 | 828 2.457 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 18,610 17,970 | +0,050 +0,27 % | 06.02. | 18,420 550 | 18,690 540 | 18,610 17,950 | 18,610 10,670 | 132 2.455 | 7 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 12,267 11,813 | -0,445 -3,50 % | 06.02. | 12,479 1.200 | 12,912 1.200 | 12,267 12,267 | 30,530 12,267 | 200 2.453 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 24,510 24,460 | +0,050 +0,20 % | 06.02. | 22,160 100 | 25,350 800 | 24,510 24,510 | 25,600 22,720 | 100 2.451 | 1 | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 32,035 31,745 | +0,075 +0,23 % | 06.02. | 31,600 189 | 32,315 185 | 32,175 32,035 | 36,065 25,560 | 76 2.442 | 1 | ||
| QUADIENT SA 919272 Tradegate | 15,040 15,340 | -0,160 -1,05 % | 06.02. | 15,160 350 | 15,220 350 | 15,260 15,040 | 18,060 12,480 | 162 2.439 | 2 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 1,770 1,720 | +0,050 +2,91 % | 06.02. | 1,740 600 | 2,020 100 | 1,770 1,770 | 4,000 1,600 | 4.661 2.436 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,302 0,289 | +0,013 +4,43 % | 06.02. | 0,304 700 | 0,310 100 | 0,304 0,302 | 1,560 0,283 | 16.856 2.435 | 8 | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,300 1,180 | +0,015 +1,20 % | 06.02. | 1,258 12.000 | 1,312 11.600 | 1,300 1,244 | 4,521 1,244 | 1.931 2.430 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,600 1,610 | -0,010 -0,62 % | 06.02. | 1,600 10.900 | 1,700 100 | 1,600 1,600 | 3,000 1,380 | 1.512 2.419 | 2 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL München | 0,800 0,740 | +0,060 +8,11 % | 06.02. | 0,708 2.000 | 0,830 2.000 | 0,900 0,750 | 5,600 0,678 | 2.900 2.410 | 4 | ||
| SOMA GOLD CORP A2P4DU Tradegate | 1,235 1,180 | +0,015 +1,23 % | 06.02. | 1,180 1.274 | 1,255 1.194 | 1,235 1,200 | 1,605 0,370 | 1.957 2.399 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 4,690 4,950 | 0,000 0,00 % | 04.02. | 4,260 1.200 | 5,650 100 | 4,700 4,690 | 9,290 4,140 | 752 2.391 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 22,740 22,200 | -0,100 -0,44 % | 06.02. | 22,740 140 | 22,940 140 | 22,740 22,540 | 23,740 12,240 | 105 2.383 | 1 | ||
| RCM BETEILIGUNGS AG A1RFMY Stuttgart | 1,200 1,190 | 0,000 0,00 % | 06.02. | 1,200 2.500 | 1,220 1.721 | 1,200 1,180 | 1,340 1,130 | 2.000 2.380 | 2 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 1,110 1,000 | +0,110 +11,00 % | 06.02. | 1,090 4.900 | 1,160 100 | 1,110 1,110 | 5,110 1,000 | 2.482 2.376 | 1 | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,250 11,200 | +0,050 +0,45 % | 06.02. | 6,590 200 | 17,920 100 | 11,250 11,250 | 13,700 10,090 | 248 2.374 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 9,100 8,750 | +0,150 +1,68 % | 06.02. | 8,800 683 | 9,050 662 | 9,100 9,100 | 14,800 7,150 | 260 2.366 | 9 | ||
| MEDLINE INC A41V2L Tradegate | 40,400 39,400 | +0,400 +1,00 % | 06.02. | 39,400 80 | 40,400 80 | 41,000 39,800 | 41,000 33,385 | 59 2.358 | - | ||
| GLOBANT SA A117M8 Tradegate | 50,08 49,030 | -0,70 -1,38 % | 06.02. | 50,60 197 | 50,92 196 | 50,08 50,08 | 219,90 46,420 | 47 2.354 | 2 | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 2,840 2,660 | -0,020 -0,70 % | 06.02. | 2,840 708 | 2,880 692 | 2,840 2,620 | 3,840 1,760 | 842 2.349 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,039 0,058 | -0,019 -32,76 % | 06.02. | 0,039 51.300 | 0,057 35.100 | 0,060 0,039 | 0,130 0,001 | 40.000 2.340 | - | ||
| EOLUS AB A14UH1 Tradegate | 3,325 3,340 | -0,025 -0,75 % | 06.02. | 3,335 340 | 3,360 330 | 3,365 3,315 | 5,360 3,140 | 699 2.339 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,385 3,355 | -0,215 -5,97 % | 06.02. | 3,560 421 | 3,635 412 | 3,535 3,385 | 5,130 1,748 | 671 2.337 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,712 0,760 | -0,048 -6,29 % | 06.02. | 0,649 13.800 | 0,750 100 | 0,719 0,712 | 1,190 0,701 | 3.565 2.331 | 5 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,076 0,077 | -0,001 -1,30 % | 06.02. | 0,076 16.883 | 0,077 20.000 | 0,078 0,076 | 0,106 0,001 | 30.360 2.327 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,110 2,110 | -0,015 -0,71 % | 06.02. | 2,100 954 | 2,150 930 | 2,110 2,060 | 2,435 0,921 | 1.100 2.316 | 1 | ||
| MERCANTILE BANK CORPORATION 675407 Frankfurt | 46,200 46,000 | +0,200 +0,43 % | 06.02. | 46,000 200 | 46,600 200 | 46,200 46,200 | 49,600 33,400 | 50 2.310 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,110 10,615 | -0,010 -0,09 % | 06.02. | 11,060 300 | 11,175 300 | 11,110 10,970 | 11,730 7,656 | 210 2.308 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,723 6,622 | -0,066 -0,97 % | 06.02. | 6,775 3.200 | 6,807 3.200 | 6,723 6,706 | 6,750 4,378 | 343 2.306 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 1,070 1,110 | -0,040 -3,60 % | 06.02. | 1,090 2.000 | 1,160 2.000 | 1,150 1,050 | 1,250 0,700 | 2.000 2.300 | - | ||
| SONO GROUP NV A40WHV Tradegate | 6,000 6,050 | -0,200 -3,23 % | 06.02. | 5,650 180 | 6,350 160 | 6,050 6,000 | 9,500 4,780 | 381 2.299 | 1 | ||
| EMP METALS CORP A3C8EG Frankfurt | 0,408 0,460 | -0,052 -11,30 % | 06.02. | 0,451 4.500 | 0,516 3.900 | 0,458 0,408 | 0,680 0,333 | 5.000 2.290 | - | ||
| REALITES A1131S Frankfurt | 0,800 0,860 | -0,060 -6,98 % | 06.02. | 0,800 150 | 1,000 150 | 0,860 0,800 | 1,880 0,220 | 2.700 2.286 | - | ||
| MR BRICOLAGE 930081 Stuttgart | 5,460 5,460 | 0,000 0,00 % | 06.02. | 5,460 460 | 5,700 460 | 5,560 5,340 | 8,740 5,340 | 410 2.280 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,280 1,210 | +0,070 +5,79 % | 06.02. | 1,120 600 | 1,390 100 | 1,280 1,280 | 3,170 1,050 | 1.946 2.272 | 2 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,450 6,300 | -0,150 -2,27 % | 06.02. | 6,450 311 | 6,750 297 | 6,450 6,350 | 23,000 4,260 | 352 2.270 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.