Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET VENTURES INC A423DL Tradegate | 0,114 0,119 | -0,005 -4,20 % | 21.07. | 0,000 15.000 | 0,000 14.000 | 0,114 0,110 | 0,334 0,040 | 10.354 1.140 | - | ||
| STOCK3 AG A0S9QZ Xetra | 30,000 31,200 | -1,200 -3,85 % | 21.07. | 29,800 1 | 30,000 152 | 30,000 30,000 | 31,400 26,200 | 38 1.140 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,440 1,550 | -0,110 -7,10 % | 21.07. | 1,370 1.461 | 1,440 1.381 | 1,440 1,440 | 1,980 0,740 | 791 1.139 | - | ||
| BLUE GOLD LIMITED A40ZH6 Tradegate | 0,176 0,178 | -0,002 -1,12 % | 21.07. | 0,172 34.904 | 0,192 31.250 | 0,176 0,171 | 5,550 0,171 | 6.509 1.136 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,835 3,684 | +0,151 +4,10 % | 21.07. | 3,630 1.652 | 3,693 1.624 | 3,843 3,835 | 26,460 2,790 | 295 1.132 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,867 0,826 | +0,041 +4,96 % | 21.07. | 0,000 2.000 | 0,000 2.000 | 0,867 0,835 | 1,036 0,181 | 1.313 1.132 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,410 1,380 | +0,030 +2,17 % | 21.07. | 1,330 100 | 1,450 200 | 1,410 1,360 | 8,080 1,280 | 1.345 1.127 | 5 | ||
| EXEL INDUSTRIES SA 907602 Stuttgart | 19,600 18,900 | +0,700 +3,70 % | 21.07. | 19,600 510 | 20,000 500 | 19,800 18,900 | 41,700 18,400 | 57 1.126 | 1 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,565 1,575 | -0,010 -0,63 % | 21.07. | 1,555 1.929 | 1,610 1.861 | 1,570 1,565 | 4,802 1,369 | 716 1.121 | 1 | ||
| CLEARFIELD INC A0NAKY Tradegate | 28,000 26,600 | +1,400 +5,26 % | 21.07. | 28,000 179 | 28,200 177 | 28,000 28,000 | 45,400 22,400 | 40 1.120 | - | ||
| MAREX GROUP LIMITED A42GE6 Frankfurt | 52,70 54,55 | -1,85 -3,39 % | 21.07. | 56,30 100 | 57,00 100 | 56,00 52,65 | 60,00 23,600 | 20 1.120 | 1 | ||
| ICAPE HOLDING A3DQA9 Stuttgart | 7,000 6,880 | +0,120 +1,74 % | 21.07. | 7,000 1.429 | 7,280 1.374 | 7,040 6,880 | 7,420 3,550 | 159 1.119 | 1 | ||
| MUNDORO CAPITAL INC A0MXMV Frankfurt | 0,222 0,181 | +0,041 +22,65 % | 21.07. | 0,208 3.000 | 0,244 3.000 | 0,224 0,193 | 0,388 0,111 | 5.000 1.116 | 2 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,522 0,510 | +0,012 +2,35 % | 21.07. | 0,546 3.000 | 0,598 2.000 | 0,522 0,498 | 1,600 0,468 | 2.195 1.111 | 2 | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 52,00 52,00 | 0,00 0,00 % | 21.07. | 52,50 60 | 55,50 60 | 52,50 52,00 | 53,00 33,800 | 21 1.102 | 1 | ||
| EURONEXT ATHENS HOLDING SA 941206 Tradegate | 7,340 7,310 | +0,030 +0,41 % | 21.07. | 7,240 150 | 7,250 148 | 7,340 7,340 | 7,620 5,790 | 150 1.101 | 2 | ||
| GRIT METALS CORP A40SG5 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 21.07. | 0,070 21.500 | 0,090 94.500 | 0,088 0,080 | 0,125 0,023 | 13.500 1.100 | 4 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,300 0,303 | -0,003 -0,99 % | 21.07. | 0,289 6.926 | 0,317 6.296 | 0,305 0,300 | 0,479 0,201 | 3.639 1.100 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,417 0,412 | +0,005 +1,21 % | 21.07. | 0,406 10.000 | 0,426 10.000 | 0,417 0,402 | 0,556 0,076 | 2.635 1.099 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,850 0,864 | -0,014 -1,62 % | 21.07. | 0,862 1.290 | 0,882 1.260 | 0,850 0,850 | 1,110 0,718 | 1.290 1.096 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 16,800 16,100 | +0,700 +4,35 % | 21.07. | 16,200 186 | 16,400 183 | 16,800 16,800 | 42,600 15,500 | 65 1.092 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,039 0,030 | +0,009 +30,00 % | 21.07. | 0,029 10.000 | 0,042 20.000 | 0,039 0,039 | 0,069 0,008 | 28.000 1.092 | - | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,011 0,012 | -0,001 -9,84 % | 21.07. | 0,008
180.723 | 0,013 111.112 | 0,011 0,011 | 0,039 0,010 | 99.997 1.092 | 6 | ||
| VANTA HOLDINGS INC A4205J Tradegate | 0,590 0,595 | -0,005 -0,84 % | 21.07. | 0,000 3.200 | 0,000 1.900 | 0,590 0,590 | 2,260 0,450 | 1.850 1.092 | 2 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 2,180 2,160 | 0,000 0,00 % | 21.07. | 2,140 1.000 | 2,300 1.000 | 2,180 2,060 | 4,920 0,560 | 500 1.090 | 1 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,406 0,465 | 0,000 0,00 % | 16.07. | 0,414 100 | 0,494 100 | 0,450 0,450 | 0,710 0,400 | 2.823 1.090 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,560 1,570 | -0,010 -0,64 % | 21.07. | 1,390 100 | 1,670 900 | 1,570 1,560 | 3,475 1,560 | 901 1.087 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,180 1,150 | +0,030 +2,61 % | 21.07. | 1,080 1.900 | 1,140 1.800 | 1,180 1,130 | 1,240 0,830 | 919 1.084 | - | ||
| ESGOLD CORP A3ET93 Frankfurt | 0,300 0,270 | +0,030 +11,11 % | 21.07. | 0,270 5.100 | 0,300 6.700 | 0,300 0,270 | 0,635 0,254 | 3.600 1.080 | 1 | ||
| GLADIATOR METALS CORP A3D6HK Frankfurt | 1,800 1,760 | +0,040 +2,27 % | 21.07. | 1,830 1.100 | 1,970 1.100 | 1,800 1,700 | 2,260 0,457 | 600 1.080 | 2 | ||
| MAYFAIR GOLD CORP A41X3D Tradegate | 2,160 2,020 | +0,140 +6,93 % | 21.07. | 2,080 500 | 2,200 400 | 2,160 2,160 | 2,760 1,900 | 500 1.080 | 1 | ||
| HARVIA OYJ A2JF1C Tradegate | 41,400 40,950 | +0,450 +1,10 % | 21.07. | 41,400 130 | 41,700 130 | 41,400 41,400 | 52,00 31,850 | 26 1.076 | 1 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 10,045 9,728 | +0,318 +3,26 % | 21.07. | 10,015 1.050 | 10,126 1.050 | 10,045 10,045 | 23,000 8,877 | 107 1.075 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 0,408 0,410 | -0,002 -0,56 % | 21.07. | 0,400 500 | 0,412 200 | 0,412 0,400 | 9,010 0,394 | 2.709 1.075 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,140 2,080 | +0,060 +2,88 % | 21.07. | 2,145 1.500 | 2,165 1.500 | 2,140 2,140 | 3,100 1,582 | 500 1.070 | 1 | ||
| AZINCOURT ENERGY CORP A41WZY Tradegate | 0,031 0,027 | +0,004 +15,09 % | 21.07. | 0,023 44.643 | 0,031 32.468 | 0,031 0,031 | 0,112 0,020 | 35.000 1.068 | 4 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 24,820 24,880 | -0,060 -0,24 % | 21.07. | 24,540 163 | 25,300 158 | 24,820 24,820 | 31,200 8,500 | 43 1.067 | - | ||
| GEVO INC A2DH1V Tradegate | 1,540 1,505 | +0,035 +2,33 % | 21.07. | 1,495 2.007 | 1,545 1.936 | 1,540 1,510 | 2,628 0,977 | 700 1.060 | 2 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,026 16,009 | +0,017 +0,11 % | 21.07. | 15,895 1.000 | 16,300 8.500 | 16,030 15,958 | 17,683 14,377 | 66 1.056 | - | ||
| TRINET GROUP INC 929937 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 21.07. | 52,50 200 | 53,00 200 | 52,50 52,50 | 61,00 28,600 | 20 1.050 | 11 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,657 0,658 | -0,002 -0,24 % | 21.07. | 0,620 100 | 0,673 100 | 0,657 0,652 | 1,260 0,630 | 1.741 1.050 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,149 0,133 | +0,016 +12,03 % | 21.07. | 0,149 14.000 | 0,172 23.628 | 0,149 0,131 | 0,380 0,083 | 8.000 1.048 | 1 | ||
| GREENLANE HOLDINGS INC A4282M NASDAQ | 2,390 2,360 | 0,000 0,00 % | 21.07. | 2,060 100 | 2,630 100 | 2,390 2,360 | 40,800 2,248 | 582 1.047 | 3 | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 21.07. | 2,460 850 | 2,600 800 | 2,600 2,460 | 3,600 1,600 | 400 1.040 | 4 | ||
| TRACTIAL SA A41YK9 Stuttgart | 1,936 1,982 | -0,046 -2,32 % | 21.07. | 1,930 5.181 | 2,070 2.415 | 2,070 1,926 | 3,120 1,674 | 500 1.035 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,890 0,922 | -0,032 -3,48 % | 21.07. | 0,928 3.000 | 1,030 2.100 | 0,960 0,890 | 4,838 0,463 | 1.217 1.033 | 2 | ||
| FORGENT POWER SOLUTIONS INC A4224U Tradegate | 34,390 33,720 | +0,670 +1,99 % | 21.07. | 35,230 85 | 35,580 84 | 34,390 34,390 | 64,00 33,850 | 30 1.032 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,178 0,173 | +0,005 +2,60 % | 21.07. | 0,173 20.500 | 0,179 600 | 0,178 0,170 | 2,840 0,151 | 6.034 1.029 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 0,686 0,674 | +0,012 +1,83 % | 21.07. | 0,683 21.980 | 0,689 21.770 | 0,686 0,686 | 1,885 0,635 | 1.500 1.029 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 60,50 59,00 | +1,50 +2,54 % | 21.07. | 60,00 132 | 60,50 131 | 60,50 60,50 | 84,50 23,620 | 17 1.028 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.