Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,470 2,490 | 0,000 0,00 % | 19.11. | 2,070 300 | 2,840 200 | 2,470 2,470 | 4,330 1,200 | 100 247 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 2,460 2,350 | 0,000 0,00 % | 19.11. | 1,470 100 | 3,110 100 | 2,460 2,460 | 24,360 1,800 | 1.166 246 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,460 2,450 | 0,000 0,00 % | 19.11. | 2,100 100 | 2,680 100 | 2,480 2,330 | 7,090 2,030 | 9.603 246 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 122,66 123,22 | -3,30 -2,62 % | 19.11. | 125,94 80 | 127,18 79 | 122,66 122,66 | 192,50 102,80 | 2 245 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 8,170 8,185 | -0,110 -1,33 % | 19.11. | 8,205 1.225 | 8,450 1.188 | 8,170 8,170 | 22,300 8,170 | 30 245 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 10,065 10,072 | +0,317 +3,25 % | 19.11. | 10,368 2.200 | 10,434 2.200 | 10,065 10,065 | 13,329 9,258 | 24 242 | - | ||
| ATCO LTD 866126 Tradegate | 34,400 34,600 | +0,200 +0,58 % | 19.11. | 34,000 89 | 34,400 88 | 34,600 34,400 | 35,000 29,200 | 7 241 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,060 0,065 | -0,005 -7,38 % | 09:06 | 0,060 13.852 | 0,066 10.343 | 0,060 0,060 | 0,124 0,057 | 4.001 241 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,200 1,180 | 0,000 0,00 % | 19.11. | 1,050 500 | 1,900 200 | 1,200 1,200 | 2,125 1,010 | 5.904 240 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,950 0,923 | +0,027 +2,93 % | 09:57 | 0,914 4.378 | 0,950 4.164 | 0,950 0,950 | 0,980 0,432 | 250 237 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,116 0,119 | -0,003 -2,52 % | 19.11. | 0,116 17.302 | 0,123 15.975 | 0,116 0,116 | 0,130 0,043 | 2.022 235 | 2 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 39,000 39,000 | 0,000 0,00 % | 19.11. | 39,000 129 | 39,200 128 | 39,000 39,000 | 39,000 30,600 | 6 234 | 2 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,751 1,688 | +0,063 +3,73 % | 09:41 | 1,642 1.900 | 1,725 1.800 | 1,751 1,666 | 5,000 0,562 | 137 232 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,581 0,600 | 0,000 0,00 % | 19.11. | 0,238 100 | 0,676 300 | 0,581 0,581 | 1,770 0,360 | 1.006 232 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,662 0,650 | +0,022 +3,44 % | 19.11. | 0,628 3.190 | 0,656 3.044 | 0,662 0,662 | 0,754 0,386 | 350 232 | - | ||
| ECD AUTOMOTIVE DESIGN INC A41HSF NASDAQ | 0,613 0,678 | 0,000 0,00 % | 19.11. | 0,248 100 | 0,696 100 | 0,621 0,613 | 42,800 0,613 | 11.754 232 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,455 0,477 | 0,000 0,00 % | 19.11. | 0,412 100 | 0,801 200 | 0,500 0,450 | 6,410 0,455 | 13.932 231 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,755 0,750 | 0,000 0,00 % | 19.11. | 0,678 700 | 1,190 100 | 0,755 0,755 | 1,230 0,700 | 1.447 229 | 5 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,620 2,550 | +0,070 +2,75 % | 09:44 | 2,590 580 | 2,610 580 | 2,640 2,620 | 3,350 1,880 | 87 229 | - | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 113,60 114,05 | -1,30 -1,13 % | 19.11. | 114,90 88 | 116,00 87 | 113,60 113,55 | 119,10 76,00 | 2 227 | 10 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,465 17,435 | +0,030 +0,17 % | 10:02 | 17,435 576 | 17,605 571 | 17,465 17,465 | 21,360 10,925 | 13 227 | 3 | ||
| ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND UCITS ETF A1JTNB Tradegate | 75,66 75,54 | -0,25 -0,33 % | 19.11. | 75,65 680 | 75,75 680 | 75,66 75,66 | 84,26 74,67 | 3 227 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,500 4,460 | +0,040 +0,90 % | 10:38 | 4,440 1.300 | 4,500 490 | 4,500 4,500 | 6,600 3,920 | 50 225 | 1 | ||
| GOEASY LTD A140JD Tradegate | 74,30 73,90 | +0,40 +0,54 % | 10:19 | 73,40 82 | 74,30 81 | 74,30 74,30 | 134,40 73,00 | 3 223 | 4 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,554 0,574 | 0,000 0,00 % | 19.11. | 0,414 1.000 | 0,500 300 | 0,554 0,554 | 4,560 0,554 | 11.782 221 | 5 | ||
| CARD FACTORY PLC A114CM Tradegate | 1,106 1,098 | +0,008 +0,73 % | 09:24 | 1,078 4.700 | 1,104 4.600 | 1,106 1,106 | 1,276 0,920 | 200 221 | 3 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,360 4,340 | +0,040 +0,93 % | 19.11. | 4,220 700 | 4,300 700 | 4,360 4,360 | 5,000 3,900 | 50 218 | - | ||
| SPAREBANK 1 SMN 634727 Tradegate | 15,540 15,680 | -0,060 -0,38 % | 19.11. | 15,700 320 | 15,760 320 | 15,540 15,540 | 16,640 15,540 | 14 218 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,042 0,042 | -0,001 -1,18 % | 09:47 | 0,043 47.000 | 0,044 45.400 | 0,042 0,042 | 0,210 0,033 | 5.200 217 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 2,160 2,350 | 0,000 0,00 % | 19.11. | 2,010 100 | 2,610 100 | 2,160 2,160 | 15,000 1,695 | 5.286 216 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,000 0,152 | 7.920 213 | - | ||
| SENZIME AB A0X93V Stuttgart | 0,426 0,431 | -0,006 -1,28 % | 08:40 | 0,435 5.000 | 0,480 5.000 | 0,426 0,426 | 0,682 0,317 | 500 213 | 2 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,484 1,454 | +0,012 +0,82 % | 19.11. | 1,428 2.103 | 1,524 1.968 | 1,484 1,484 | 2,035 1,388 | 143 212 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,042 10,036 | +0,006 +0,06 % | 10:30 | 10,036 10.400 | 10,038 5.600 | 10,090 10,042 | 10,378 8,147 | 21 211 | - | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,210 0,208 | +0,015 +7,69 % | 19.11. | 0,202 10.000 | 0,212 10.000 | 0,210 0,210 | 0,210 0,210 | 1.000 210 | 1 | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,060 0,059 | -0,001 -1,64 % | 19.11. | 0,060 27.857 | 0,063 23.668 | 0,060 0,060 | 0,098 0,013 | 3.500 209 | 2 | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,416 0,412 | +0,001 +0,12 % | 19.11. | 0,422 7.200 | 0,424 7.100 | 0,418 0,416 | 0,618 0,413 | 501 208 | - | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 0,792 0,786 | +0,006 +0,76 % | 10:46 | 0,792 7.600 | 0,814 7.400 | 0,796 0,792 | 9,965 0,696 | 258 205 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,630 2,610 | 0,000 0,00 % | 19.11. | 1,080 100 | 2,890 200 | 2,630 2,630 | 4,020 2,500 | 186 203 | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,010 2,280 | 0,000 0,00 % | 19.11. | 1,890 100 | 2,250 200 | 2,010 2,010 | 14,890 2,010 | 2.894 201 | - | ||
| AMPER SA 870369 Tradegate | 0,133 0,133 | 0,000 -0,30 % | 10:02 | 0,138 22.600 | 0,139 22.400 | 0,133 0,133 | 0,165 0,106 | 1.496 200 | - | ||
| ADOMOS SA A40WHR München | 0,002 0,001 | +0,001 +42,86 % | 08:48 | 0,001 500.000 | 0,002 500.000 | 0,002 0,001 | 3,000 0,001 | 99.602 199 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,890 0,870 | +0,030 +3,49 % | 19.11. | 0,830 1.206 | 0,865 1.113 | 0,890 0,890 | 1,130 0,350 | 220 196 | 4 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 1,950 2,490 | 0,000 0,00 % | 18.11. | 0,714 100 | 5,930 200 | 1,950 1,950 | 10,530 1,950 | 4.121 195 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 43,800 48,000 | -4,200 -8,75 % | 09:59 | 43,800 69 | 48,400 62 | 48,400 43,800 | 48,000 22,600 | 4 194 | 13 | ||
| VERITONE INC A2DR5Y Tradegate | 3,822 3,484 | +0,338 +9,70 % | 09:14 | 3,702 1.650 | 3,798 1.600 | 3,822 3,822 | 8,075 1,037 | 50 191 | 4 | ||
| FLUENT INC A409HG NASDAQ | 1,900 1,920 | 0,000 0,00 % | 17.11. | 1,650 100 | 2,200 100 | 1,910 1,900 | 3,000 1,540 | 100 190 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,704 1,662 | +0,042 +2,53 % | 09:07 | 1,676 1.800 | 1,726 1.800 | 1,704 1,704 | 4,802 0,860 | 110 187 | 1 | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,870 1,860 | 0,000 0,00 % | 19.11. | 1,480 100 | 2,950 200 | 1,870 1,870 | 2,590 1,580 | 2.774 187 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 1,870 1,820 | 0,000 0,00 % | 19.11. | 0,988 10.000 | 2,440 100 | 1,950 1,830 | 3,000 1,380 | 45.711 187 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .