Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,113 0,118 | -0,006 -5,06 % | 27.10. | 0,111 13.526 | 0,126 11.934 | 0,126 0,113 | 0,190 0,021 | 18.077 2.185 | - | ||
| EVOLENT HEALTH INC A14UCN Frankfurt | 6,750 6,400 | +0,350 +5,47 % | 27.10. | 6,550 500 | 6,650 500 | 6,750 6,700 | 23,000 6,250 | 323 2.180 | - | ||
| CONDUENT INC A2DGMC Tradegate | 2,260 2,240 | +0,060 +2,73 % | 27.10. | 2,160 1.392 | 2,240 1.332 | 2,260 2,240 | 4,620 1,740 | 970 2.174 | - | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 15,400 16,200 | -0,800 -4,94 % | 27.10. | 15,000 250 | 15,500 250 | 15,600 15,400 | 17,400 9,300 | 141 2.171 | 3 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 16,450 16,250 | +0,140 +0,86 % | 27.10. | 16,230 100 | 16,380 100 | 16,450 16,450 | 18,910 8,720 | 131 2.155 | 2 | ||
| AMREP CORPORATION 856767 NASDAQ | 23,110 24,150 | 0,000 0,00 % | 22.10. | 22,540 1 | 36,180 1 | 23,110 23,110 | 38,460 18,480 | 226 2.149 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 2,380 2,440 | +0,040 +1,71 % | 27.10. | 2,300 1.747 | 2,380 1.666 | 2,480 2,380 | 3,140 0,825 | 900 2.148 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 53,63 53,69 | -0,64 -1,18 % | 27.10. | 0,000 205 | 0,000 202 | 53,63 53,63 | 56,29 37,625 | 40 2.145 | - | ||
| ALASKA SILVER CORP A415SW Tradegate | 0,510 0,500 | -0,005 -0,97 % | 27.10. | 0,500 2.003 | 0,530 1.879 | 0,520 0,510 | 0,875 0,466 | 4.191 2.142 | - | ||
| TRACTION URANIUM CORP A40PNG Tradegate | 0,160 0,175 | -0,004 -2,44 % | 27.10. | 0,140 20.000 | 0,188 10.700 | 0,172 0,141 | 0,290 0,120 | 12.737 2.141 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 7,510 7,600 | 0,000 0,00 % | 22.10. | 3,160 4 | 10,130 1 | 8,030 8,030 | 8,960 5,980 | 1 2.140 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,690 2,610 | +0,080 +3,07 % | 27.10. | 2,650 2 | 3,330 1 | 2,690 2,690 | 3,620 2,020 | 5.892 2.140 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,680 10,640 | 0,000 0,00 % | 20.10. | 9,770 1 | 10,750 10 | 10,680 10,680 | 10,730 10,060 | 1 2.136 | - | ||
| TEQNION AB A2PHEY Frankfurt | 16,380 16,220 | +0,160 +0,99 % | 27.10. | 16,380 200 | 16,500 100 | 16,540 16,380 | 16,940 12,480 | 130 2.133 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 23,600 23,800 | +0,400 +1,72 % | 27.10. | 22,800 307 | 23,400 298 | 23,600 23,600 | 34,200 16,700 | 90 2.124 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,400 22,600 | 0,000 0,00 % | 27.10. | 22,200 269 | 22,600 266 | 22,800 22,400 | 25,800 20,200 | 94 2.123 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,890 1,880 | +0,010 +0,53 % | 27.10. | 1,820 2 | 2,100 2 | 1,890 1,890 | 35,600 1,470 | 20.135 2.119 | 7 | ||
| GENENTA SCIENCE SPA ADR A3C9EK Stuttgart | 2,900 5,400 | -2,500 -46,30 % | 27.10. | 2,760 1.000 | 2,860 1.000 | 3,980 2,900 | 11,800 2,060 | 770 2.111 | 1 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,812 2,764 | +0,017 +0,61 % | 27.10. | 2,763 1.200 | 2,827 1.200 | 2,812 2,812 | 5,090 2,371 | 750 2.109 | 11 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,050 21,030 | +0,020 +0,10 % | 27.10. | 19,820 9 | 22,170 4 | 21,050 21,050 | 25,585 19,550 | 500 2.105 | - | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 1,000 1,020 | 0,000 0,00 % | 27.10. | 0,986 1 | 1,100 1 | 1,000 1,000 | 10,280 0,772 | 13.575 2.102 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 9,500 9,090 | 0,000 0,00 % | 27.10. | 8,510 1 | 10,250 10 | 9,500 9,500 | 11,210 3,480 | 226 2.100 | - | ||
| HEARTSCIENCES INC A40CR1 NASDAQ | 3,240 3,280 | 0,000 0,00 % | 27.10. | 2,860 2 | 3,270 2 | 3,320 3,210 | 5,780 2,550 | 4.423 2.092 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 4,180 4,180 | +0,220 +5,56 % | 27.10. | 3,940 1.524 | 3,960 1.509 | 4,180 4,180 | 5,650 2,820 | 500 2.090 | - | ||
| IBIO INC A3E2GR Tradegate | 1,100 1,040 | +0,010 +0,92 % | 27.10. | 1,060 3.801 | 1,100 3.624 | 1,100 1,010 | 1,500 0,478 | 2.035 2.089 | - | ||
| YPSOMED HOLDING AG A0B8VP Tradegate | 342,00 346,00 | -2,00 -0,58 % | 27.10. | 342,00 10 | 344,00 10 | 348,00 342,00 | 378,00 328,00 | 6 2.076 | 1 | ||
| PHREESIA INC A2PMY3 Tradegate | 19,960 20,180 | -0,200 -0,99 % | 27.10. | 20,100 170 | 20,200 170 | 19,960 19,960 | 29,000 16,600 | 104 2.076 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,580 0,590 | +0,005 +0,87 % | 27.10. | 0,545 3.694 | 0,605 3.294 | 0,580 0,545 | 0,852 0,346 | 3.766 2.073 | 4 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 79,58 79,63 | -0,09 -0,12 % | 27.10. | 79,14 160 | 80,20 160 | 79,68 79,55 | 87,84 75,71 | 26 2.070 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,928 0,913 | 0,000 0,00 % | 27.10. | 0,920 8.700 | 0,936 1.180 | 0,928 0,928 | 1,110 0,513 | 2.219 2.059 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,553 3,554 | -0,029 -0,80 % | 27.10. | 3,552 9.000 | 3,615 8.500 | 3,628 3,553 | 3,628 2,165 | 569 2.045 | - | ||
| LIFEVANTAGE CORPORATION A1420J Frankfurt | 7,650 7,350 | +0,300 +4,08 % | 27.10. | 7,250 1.500 | 7,500 1.500 | 7,650 7,300 | 25,000 7,150 | 267 2.043 | 9 | ||
| ALIGHT INC A3CT74 Tradegate | 2,686 2,696 | +0,036 +1,36 % | 27.10. | 2,624 1.524 | 2,674 1.495 | 2,720 2,686 | 8,300 2,516 | 751 2.041 | - | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,161 0,176 | -0,013 -7,47 % | 27.10. | 0,160 26.100 | 0,187 10.700 | 0,188 0,161 | 0,990 0,161 | 11.000 2.041 | - | ||
| TRUECAR INC A1132L Tradegate | 2,040 2,040 | +0,020 +0,99 % | 27.10. | 1,980 1.670 | 2,060 1.610 | 2,040 2,040 | 4,100 1,290 | 1.000 2.040 | 2 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,000 4,990 | 0,000 0,00 % | 24.10. | 5,000 19 | 5,040 4 | 5,020 5,000 | 5,800 4,800 | 1.202 2.036 | - | ||
| SMART-INVEST HELIOS AR-B 576214 Tradegate | 58,11 58,36 | -0,43 -0,73 % | 27.10. | 0,000 190 | 0,000 187 | 58,11 58,11 | 59,95 53,81 | 35 2.034 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 13,000 13,000 | 0,000 0,00 % | 27.10. | 12,900 390 | 13,000 385 | 13,000 13,000 | 21,400 12,400 | 156 2.028 | - | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,247 0,278 | -0,011 -4,26 % | 27.10. | 0,243 12.372 | 0,270 11.095 | 0,264 0,247 | 0,426 0,181 | 7.692 2.024 | 7 | ||
| THE INDIA FUND INC 889710 Tradegate | 13,206 13,132 | +0,092 +0,70 % | 27.10. | 12,964 771 | 13,264 753 | 13,206 13,206 | 18,066 12,340 | 153 2.021 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,120 0,119 | -0,005 -3,61 % | 27.10. | 0,119 12.700 | 0,130 11.600 | 0,134 0,120 | 0,154 0,012 | 15.086 2.020 | 1 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,668 2,590 | -0,014 -0,52 % | 27.10. | 2,672 1.200 | 2,692 1.200 | 2,668 2,600 | 2,800 1,434 | 775 2.017 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,300 17,500 | -0,100 -0,57 % | 27.10. | 17,300 289 | 17,400 288 | 17,500 17,300 | 22,600 13,400 | 115 2.010 | 1 | ||
| POWERFLEET INC A2PS8H Frankfurt | 4,500 4,420 | +0,080 +1,81 % | 27.10. | 4,500 720 | 4,920 720 | 4,760 4,500 | 8,150 3,180 | 422 2.009 | - | ||
| ORION ENERGY SYSTEMS INC A41F1P NASDAQ | 10,010 9,230 | +0,780 +8,45 % | 27.10. | 8,650 1 | 10,800 5 | 10,010 10,010 | 10,200 5,576 | 8.240 2.002 | 3 | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 1,000 0,400 | +0,600 +150,00 % | 27.10. | 0,200 100 | 1,000 4.000 | 1,000 1,000 | 1,000 0,016 | 2.000 2.000 | - | ||
| ACLARA RESOURCES INC A3C83E Stuttgart | 1,820 1,680 | +0,140 +8,33 % | 27.10. | 2,180 16.100 | 2,840 10.000 | 1,970 1,820 | 2,900 1,600 | 3.095 1.993 | 1 | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,039 0,045 | -0,006 -13,33 % | 27.10. | 0,027 37.040 | 0,047 21.280 | 0,039 0,038 | 0,086 0,025 | 51.000 1.989 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,095 2,085 | +0,010 +0,48 % | 27.10. | 2,090 606 | 2,140 3 | 2,095 2,095 | 4,430 0,995 | 12.626 1.988 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,500 2,360 | +0,140 +5,93 % | 27.10. | 2,110 1 | 5,470 3 | 2,510 2,380 | 5,140 1,420 | 4.592 1.987 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .