Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 33,9 Mio. 26,2 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,870 2,950 | 0,000 0,00 % | 27.10. | 2,850 4 | 3,290 1 | 2,880 2,870 | 4,790 0,411 | 9.310 1.740 | - | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 16,650 16,750 | 0,000 0,00 % | 27.10. | 15,000 1 | 18,440 1 | 16,650 16,650 | 20,600 16,650 | 333 1.726 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 36,800 34,000 | +2,800 +8,24 % | 27.10. | 35,000 200 | 36,800 200 | 36,800 35,000 | 38,000 12,600 | 47 1.725 | - | ||
| EUROPLASMA SA A41HNM München | 0,958 1,083 | -0,126 -11,59 % | 27.10. | 0,960 300 | 1,060 300 | 1,010 0,958 | 442,00 0,750 | 1.724 1.722 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 47,800 47,800 | +0,600 +1,27 % | 27.10. | 47,000 128 | 47,400 127 | 47,800 47,800 | 48,200 29,400 | 36 1.721 | 2 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 3,530 3,470
| +0,060 +1,73 % | 27.10. | 3,450 1 | 3,620 1 | 3,530 3,530 | 35,000 2,280 | 2.875 1.720 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 10,856 10,816 | -0,164 -1,49 % | 27.10. | 10,898 734 | 11,142 717 | 10,856 10,846 | 18,170 10,136 | 158 1.715 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,240 0,260 | -0,020 -7,69 % | 27.10. | 0,232 2.213 | 0,250 2.475 | 0,250 0,240 | 0,590 0,228 | 6.826 1.706 | - | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,650 0,665 | -0,015 -2,26 % | 27.10. | 0,645 1.000 | 0,684 1.000 | 0,712 0,650 | 1,730 0,503 | 2.396 1.706 | 2 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,240 3,160 | +0,100 +3,18 % | 27.10. | 3,040 1.646 | 3,220 1.544 | 3,240 3,240 | 6,400 3,000 | 526 1.704 | 2 | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 6,650 6,950 | +0,050 +0,76 % | 27.10. | 6,400 312 | 6,750 295 | 7,050 6,650 | 16,300 4,000 | 250 1.702 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,941 2,929 | +0,018 +0,63 % | 27.10. | 2,897 4.350 | 2,950 4.350 | 2,949 2,921 | 3,883 2,677 | 582 1.700 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 1,700 1,690 | 0,000 0,00 % | 27.10. | 1,640 4.000 | 1,750 4.000 | 1,700 1,550 | 7,000 1,090 | 1.000 1.700 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 5,610 5,650 | -0,040 -0,71 % | 27.10. | 5,520 4 | 6,400 2 | 5,610 5,610 | 13,460 3,870 | 1.073 1.698 | 2 | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,242 0,242 | +0,004 +1,68 % | 27.10. | 0,228 6.629 | 0,246 6.083 | 0,242 0,242 | 0,270 0,140 | 7.000 1.694 | 2 | ||
| AMAROQ LTD A41AT8 Tradegate | 0,995 0,995 | +0,025 +2,58 % | 27.10. | 0,940 1.599 | 0,995 1.507 | 1,000 0,980 | 1,230 0,690 | 1.700 1.690 | 5 | ||
| VERIFYME INC A2P66U Tradegate | 0,965 0,960 | 0,000 0,00 % | 27.10. | 0,915 2.186 | 1,010 1.981 | 0,965 0,965 | 4,600 0,510 | 1.750 1.689 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,013 0,013 | +0,002 +13,56 % | 27.10. | 0,010 200.000 | 0,013 74.075 | 0,015 0,013 | 0,031 0,009 | 125.000 1.687 | 4 | ||
| NEKKAR ASA 899464 Tradegate | 1,090 1,060 | 0,000 0,00 % | 27.10. | 1,080 2.900 | 1,100 2.900 | 1,090 1,090 | 1,090 0,802 | 1.543 1.682 | 2 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,567 0,590 | 0,000 0,00 % | 27.10. | 0,503 3 | 0,565 90 | 0,569 0,567 | 2,025 0,400 | 45.130 1.681 | 1 | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 0,934 0,950 | -0,016 -1,73 % | 27.10. | 0,920 5 | 0,950 2 | 1,000 0,914 | 4,950 0,930 | 20.846 1.678 | 1 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 16,780 16,780 | 0,000 0,00 % | 27.10. | 6,720 1 | 34,350 4 | 16,780 16,720 | 18,190 12,300 | 744 1.678 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,040 3,074 | -0,013 -0,43 % | 27.10. | 2,996 2.002 | 3,110 11.000 | 3,070 3,040 | 3,170 1,943 | 550 1.676 | 1 | ||
| KINNEVIK AB A A40D0J Frankfurt | 8,260 8,120 | +0,140 +1,72 % | 27.10. | 8,250 200 | 8,400 200 | 8,340 8,260 | 9,710 6,120 | 200 1.668 | - | ||
| C3IS INC A41BEA NASDAQ | 2,110 2,140 | 0,000 0,00 % | 27.10. | 1,930 1 | 2,310 2 | 2,110 2,110 | 17,850 2,040 | 1.997 1.665 | - | ||
| SANU GOLD CORP A3DM8J Stuttgart | 0,214 0,183 | 0,000 0,00 % | 27.10. | 0,183 35.500 | 0,206 46.500 | 0,214 0,183 | 0,248 0,021 | 7.763 1.661 | 4 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 75,50 75,25 | -0,25 -0,33 % | 27.10. | 75,30 106 | 76,20 104 | 75,50 75,50 | 82,65 59,30 | 22 1.661 | - | ||
| DUCOMMUN INC 861421 Tradegate | 83,00 86,50 | +3,00 +3,75 % | 27.10. | 0,000 130 | 0,000 130 | 83,00 83,00 | 88,00 47,200 | 20 1.660 | - | ||
| K33 AB A1415N Frankfurt | 0,003 0,003 | 0,000 -13,79 % | 27.10. | 0,003 648.858 | 0,004 350.000 | 0,003 0,002 | 0,018 0,000 | 500.000 1.650 | - | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,043 0,045 | -0,002 -3,37 % | 27.10. | 0,017 176.500 | 0,047 63.900 | 0,050 0,043 | 0,051 0,001 | 34.910 1.641 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,663 0,668 | 0,000 0,00 % | 27.10. | 0,675 1 | 0,710 20 | 0,670 0,663 | 6,970 0,640 | 25.865 1.638 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 13,200 12,900 | +0,300 +2,33 % | 27.10. | 13,200 300 | 14,600 300 | 13,200 13,000 | 14,400 10,900 | 125 1.638 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,408 0,430 | -0,010 -2,39 % | 27.10. | 0,395 5.065 | 0,440 4.541 | 0,408 0,408 | 0,562 0,192 | 4.000 1.632 | 3 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,904 1,848 | -0,004 -0,21 % | 27.10. | 1,890 536 | 1,926 525 | 1,904 1,842 | 2,735 1,350 | 860 1.630 | 2 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 16,300 16,700 | 0,000 0,00 % | 27.10. | 16,100 300 | 16,400 300 | 16,300 16,300 | 33,000 14,000 | 100 1.630 | 7 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 324,50 324,50 | -0,50 -0,15 % | 27.10. | 324,50 10 | 325,50 10 | 327,00 324,50 | 361,50 225,00 | 5 1.630 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41J5F NASDAQ | 3,320 3,260 | +0,060 +1,84 % | 27.10. | 3,310 9 | 3,390 8 | 3,440 3,210 | 13.090,00 3,240 | 8.508 1.626 | 1 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 29,000 28,200 | +0,800 +2,84 % | 27.10. | 28,200 800 | 29,200 200 | 29,000 29,000 | 34,000 22,000 | 56 1.624 | - | ||
| MINERAL HILL INDUSTRIES LTD A1JKJN Frankfurt | 0,055 0,030 | +0,025 +83,33 % | 27.10. | 0,040 12.000 | 0,063 10.000 | 0,055 0,024 | 0,055 0,013 | 29.500 1.622 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,050 4,180 | -0,130 -3,11 % | 27.10. | 3,990 1
| 4,390 1 | 4,050 4,040 | 6,350 3,430 | 1.160 1.619 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 7,060 7,166 | +0,024 +0,34 % | 27.10. | 7,012 855 | 7,060 849 | 7,166 7,060 | 9,054 4,899 | 229 1.617 | 7 | ||
| IMAX CORPORATION 896801 Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 27.10. | 27,600 300 | 27,800 300 | 27,400 27,200 | 28,600 18,800 | 59 1.617 | 7 | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 323,00 320,00 | +3,00 +0,94 % | 27.10. | 319,00 10 | 329,00 10 | 323,00 320,00 | 323,00 222,00 | 5 1.615 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,470 1,490 | 0,000 0,00 % | 27.10. | 1,460 2 | 1,720 2 | 1,470 1,460 | 15,755 1,000 | 3.795 1.614 | 1 | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,300 0,300 | 0,000 0,00 % | 27.10. | 0,300 10.000 | 0,340 2.950 | 0,340 0,300 | 0,550 0,240 | 4.738 1.611 | 3 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 32,200 31,200 | +1,000 +3,21 % | 27.10. | 31,200 100 | 32,000 100 | 32,200 32,000 | 43,600 29,800 | 50 1.610 | 3 | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,415 0,403 | +0,022 +5,46 % | 27.10. | 0,364 5.509 | 0,423 4.726 | 0,415 0,377 | 0,533 0,261 | 4.241 1.607 | - | ||
| SHF HOLDINGS INC A4134P NASDAQ | 3,190 3,210 | -0,020 -0,62 % | 27.10. | 3,160 1 | 3,680 5 | 3,240 3,190 | 10,002 2,000 | 4.897 1.607 | 4 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,670 1,780 | 0,000 0,00 % | 27.10. | 1,710 1 | 1,980 1 | 1,790 1,660 | 5,300 1,170 | 6.288 1.604 | 2 | ||
| NIXXY INC A3EJLE NASDAQ | 1,530 1,565 | -0,035 -2,24 % | 27.10. | 1,530 3 | 1,770 7 | 1,540 1,520 | 6,070 1,370 | 42.403 1.603 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .