Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,9 Mio. 37,3 Mio. 16,4 Mio. 14,8 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 8,550 8,650 | -0,050 -0,58 % | 02.10. | 8,700 1.720 | 8,900 1.690 | 8,550 8,550 | 9,900 2,720 | 65 556 | 1 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,500 5,500 | +0,050 +0,92 % | 02.10. | 5,400 280 | 5,550 900 | 5,500 5,500 | 11,200 4,100 | 100 550 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 5,500 5,500 | 0,000 0,00 % | 16:13 | 5,550 1.810 | 5,600 1.790 | 5,500 5,500 | 11,200 5,150 | 100 550 | - | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,110 0,112 | +0,003 +2,80 % | 02.10. | 0,102 20.000 | 0,108 18.000 | 0,110 0,110 | 0,193 0,063 | 5.000 550 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 4,555 4,650 | -0,015 -0,33 % | 02.10. | 4,550 690 | 4,595 680 | 4,555 4,555 | 4,945 2,582 | 120 547 | 5 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 6,970 6,610 | 0,000 0,00 % | 02.10. | 6,500 3 | 6,960 1 | 6,970 6,680 | 30,520 4,170 | 2.213 544 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 5,420 5,430 | -0,010 -0,18 % | 16:32 | 5,420 4 | 5,430 3 | 5,420 5,150 | 15,620 2,170 | 46.443 542 | 6 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,020 1,990 | +0,030 +1,51 % | 13:48 | 2,080 2.000 | 2,120 1.900 | 2,020 2,020 | 2,920 0,939 | 267 539 | 1 | ||
| BIONEXUS GENE LAB CORP A40QUB NASDAQ | 5,360 5,280 | +0,080 +1,52 % | 16:54 | 5,200 1 | 5,600 55 | 5,360 5,360 | 11,280 2,170 | 1.255 536 | - | ||
| INNOVATIVE EYEWEAR INC A40GTT NASDAQ | 2,070 2,055 | +0,015 +0,73 % | 15:30 | 2,020 10 | 2,090 1 | 2,070 2,070 | 8,650 1,730 | 258 534 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 1,800 1,810 | -0,010 -0,55 % | 16:53 | 1,790 3 | 1,800 9 | 1,800 1,770 | 5,680 0,362 | 5.221 534 | 3 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,010 1,015 | -0,005 -0,49 % | 15:30 | 1,010 11 | 1,020 5 | 1,010 1,010 | 1,230 0,700 | 526 531 | 5 | ||
| MOVANO INC A40PRL NASDAQ | 0,617 0,609 | 0,000 0,00 % | 02.10. | 0,642 1 | 0,670 18 | 0,640 0,604 | 6,570 0,530 | 100 531 | 7 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 2,122 2,123 | -0,001 -0,05 % | 09:07 | 2,167 1.820 | 2,203 1.820 | 2,122 2,117 | 2,866 1,744 | 250 530 | 1 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,133 0,136 | +0,000 +0,08 % | 02.10. | 0,138 22.900 | 0,151 20.200 | 0,133 0,133 | 0,465 0,127 | 4.000 530 | 14 | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 3,500 3,320 | +0,180 +5,42 % | 07:30 | 3,240 1.100 | 3,440 1.100 | 3,500 3,500 | 3,680 1,560 | 150 525 | - | ||
| DUSTIN GROUP AB A14NPY Stuttgart | 0,166 0,156 | +0,010 +6,55 % | 11:20 | 0,160 10.000 | 0,166 10.000 | 0,166 0,157 | 0,739 0,137 | 3.135 520 | - | ||
| BOUVET ASA A0MSSM Tradegate | 5,590 5,540 | +0,050 +0,90 % | 11:38 | 5,600 600 | 5,640 600 | 5,590 5,590 | 7,250 5,560 | 93 520 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 2,610 2,475 | +0,135 +5,45 % | 16:36 | 2,560 1 | 2,640 1 | 2,610 2,610 | 5,010 2,140 | 5.514 519 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 25,800 26,600 | -0,800 -3,01 % | 16:31 | 25,600 590 | 25,800 580 | 25,800 25,800 | 26,800 14,300 | 20 516 | 3 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 103,00 103,00 | -3,00 -2,83 % | 02.10. | 109,00 280 | 110,00 280 | 103,00 103,00 | 224,00 89,00 | 5 515 | 2 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 39,600 39,400 | +0,200 +0,51 % | 10:59 | 39,400 260 | 39,600 260 | 39,600 39,200 | 49,600 37,200 | 13 514 | 4 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,920 1,870 | +0,050 +2,67 % | 16:57 | 1,910 1 | 1,930 1 | 1,920 1,920 | 4,070 1,500 | 1.709 514 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,025 1,065 | -0,025 -2,38 % | 02.10. | 1,025 1.000 | 1,080 1.000 | 1,025 1,025 | 1,820 0,842 | 500 512 | 3 | ||
| SEDANA MEDICAL AB A3CRAU Frankfurt | 1,132 1,044 | +0,088 +8,43 % | 14:02 | 1,110 2.800 | 1,182 2.600 | 1,132 1,046 | 2,120 0,579 | 452 512 | - | ||
| KLONDIKE SILVER CORP A1H8T1 Tradegate | 0,026 0,021 | +0,005 +24,39 % | 16:28 | 0,015 50.000 | 0,026 50.000 | 0,026 0,026 | 0,029 0,003 | 20.000 510 | - | ||
| LAMPETIA AG A2DA40 Frankfurt | 0,102 0,102 | 0,000 0,00 % | 08:01 | 0,092 9.000 | 0,127 3.000 | 0,102 0,102 | 0,244 0,015 | 5.000 510 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 36,600 36,450 | +0,150 +0,41 % | 16:01 | 36,680 280 | 36,960 270 | 36,080 36,080 | 38,680 17,490 | 14 508 | 1 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,690 1,640 | +0,050 +3,05 % | 16:56 | 1,670 3 | 1,700 37 | 1,690 1,690 | 15,848 1,315 | 1.769 507 | 1 | ||
| ENDURO METALS CORPORATION A3E4HU Stuttgart | 0,105 0,088 | 0,000 0,00 % | 11:02 | 0,088 35.000 | 0,103 35.000 | 0,105 0,088 | 0,149 0,075 | 4.808 505 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 29,800 30,000 | -0,400 -1,32 % | 02.10. | 29,400 510 | 29,600 510 | 29,800 29,400 | 36,000 15,790 | 17 504 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 5,023 5,000 | +0,023 +0,46 % | 09:14 | 5,057 1.000 | 5,395 1.000 | 5,023 5,023 | 5,450 1,575 | 100 502 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,350 8,350 | 0,000 0,00 % | 17:07 | 8,305 1.300 | 8,355 1.200 | 8,350 8,350 | 11,170 6,405 | 60 501 | - | ||
| ALSET INC A3D385 Stuttgart | 2,000 2,140 | -0,140 -6,54 % | 09:40 | 2,000 3.300 | 2,140 1.700 | 2,100 2,000 | 3,500 0,635 | 250 500 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,257 0,255 | +0,002 +0,78 % | 12:46 | 0,229 21.900 | 0,244 20.500 | 0,257 0,257 | 1,410 0,201 | 1.945 500 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 31,200 30,400 | +0,800 +2,63 % | 12:44 | 29,700 340 | 30,300 330 | 31,200 31,200 | 30,100 12,000 | 16 499 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 3,720 3,820 | -0,120 -3,12 % | 02.10. | 3,720 2.160 | 3,760 2.100 | 3,840 3,720 | 4,400 2,500 | 133 499 | - | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,110 0,085 | +0,025 +29,95 % | 08:03 | 0,085 11.800 | 0,110 9.100 | 0,110 0,110 | 0,309 0,041 | 4.512 497 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 4,970 4,880 | 0,000 0,00 % | 02.10. | 4,970 3 | 5,190 1 | 5,110 4,790 | 26,850 3,310 | 270 497 | - | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 10,350 10,350 | 0,000 0,00 % | 11:00 | 10,150 240 | 10,200 240 | 10,350 10,050 | 10,350 6,940 | 48 497 | 1 | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 49,582 49,932 | -0,555 -1,11 % | 02.10. | 49,813 221 | 50,54 218 | 49,582 49,582 | 50,24 46,773 | 10 496 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,111 1,135 | -0,024 -2,12 % | 10:46 | 1,114 58.000 | 1,119 58.000 | 1,111 1,111 | 3,400 0,860 | 446 496 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 0,917 0,892 | +0,025 +2,84 % | 15:30 | 0,951 5 | 0,965 3 | 0,917 0,917 | 2,630 0,680 | 13.192 495 | 1 | ||
| TRUGOLF HOLDINGS INC A41A5Z NASDAQ | 2,470 2,400 | +0,070 +2,92 % | 16:44 | 2,450 10 | 2,530 1 | 2,470 2,470 | 48,000 2,380 | 2.347 494 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 15:30 | 1,470 1 | 1,490 2 | 1,440 1,440 | 9,295 1,235 | 343 494 | 4 | ||
| C3IS INC A41BEA NASDAQ | 2,260 2,230 | +0,030 +1,35 % | 16:30 | 2,120 11 | 2,270 5 | 2,260 2,260 | 18,600 2,040 | 816 493 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,50 62,00 | 0,00 0,00 % | 02.10. | 62,00 1.000 | 62,50 1.000 | 61,50 61,50 | 68,00 53,00 | 8 492 | 83 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,510 2,500 | +0,010 +0,40 % | 15:43 | 2,530 7 | 2,600 9 | 2,510 2,510 | 8,200 1,400 | 2.985 491 | - | ||
| SOLIDION TECHNOLOGY INC A418FX NASDAQ | 4,910 4,930 | -0,020 -0,41 % | 16:30 | 4,710 6 | 5,080 1 | 4,910 4,910 | 42,000 3,020 | 6.032 491 | 1 | ||
| WESTERN FOREST PRODUCTS INC A41CVB Tradegate | 7,400 7,450 | -0,050 -0,67 % | 16:35 | 7,450 500 | 7,550 400 | 7,400 7,400 | 12,000 6,420 | 66 488 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .