Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TABOOLA.COM LTD A3CTML Tradegate | 3,680 3,660 | +0,020 +0,55 % | 09.01. | 3,620 1.109 | 3,720 1.073 | 3,680 3,680 | 3,880 2,220 | 740 2.723 | 1 | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,520 4,540 | +0,020 +0,44 % | 08.01. | 4,400 1.138 | 4,520 1.103 | 4,520 4,440 | 5,250 3,760 | 612 2.718 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,431 0,439 | -0,008 -1,82 % | 09.01. | 0,000 5.800 | 0,000 2.300 | 0,447 0,431 | 1,145 0,351 | 6.239 2.709 | 2 | ||
| EVGO INC A3CTU1 Tradegate | 2,700 2,680 | 0,000 0,00 % | 08.01. | 2,600 2.316 | 2,660 2.240 | 2,700 2,700 | 4,400 2,420 | 1.000 2.700 | 1 | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,440 0,425 | +0,015 +3,53 % | 09.01. | 0,411 4.871 | 0,442 4.519 | 0,455 0,419 | 0,732 0,330 | 6.308 2.686 | - | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,700 3,680 | +0,080 +2,21 % | 08.01. | 3,580 559 | 3,640 547 | 3,700 3,700 | 6,350 2,360 | 723 2.675 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,920 5,100 | -0,180 -3,53 % | 09.01. | 0,000 210 | 0,000 190 | 5,200 4,920 | 13,400 3,520 | 540 2.672 | 2 | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,865 0,915 | -0,030 -3,35 % | 08.01. | 0,840 1.197 | 0,880 1.134 | 0,870 0,865 | 4,540 0,258 | 3.079 2.669 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,460 0,428 | +0,032 +7,48 % | 09.01. | 0,430 3.000 | 0,525 5.000 | 0,460 0,410 | 0,496 0,270 | 5.800 2.668 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 13,370 13,260 | +0,110 +0,83 % | 09.01. | 13,250 100 | 13,470 200 | 13,370 13,300 | 13,920 9,790 | 231 2.667 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 29,600 28,800 | +0,800 +2,78 % | 09.01. | 29,200 800 | 29,600 800 | 29,800 29,600 | 29,800 13,500 | 90 2.657 | 2 | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 10,570 10,460 | +0,110 +1,05 % | 09.01. | 10,160 500 | 10,320 500 | 10,824 10,422 | 10,824 5,742 | 250 2.655 | - | ||
| RAPID7 INC A14WK1 Tradegate | 12,010 12,200 | -0,190 -1,56 % | 09.01. | 12,070 1.243 | 12,145 1.234 | 12,405 12,010 | 38,720 11,590 | 217 2.650 | 4 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,094 0,080 | +0,014 +17,50 % | 09.01. | 0,052 14.971 | 0,100 8.644 | 0,096 0,094 | 0,144 0,043 | 27.724 2.648 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,544 0,535 | +0,009 +1,63 % | 09.01. | 0,524 400 | 0,540 700 | 0,544 0,535 | 6,900 0,404 | 17.796 2.640 | - | ||
| CLEARONE INC A419HP NASDAQ | 5,590 5,300 | +0,290 +5,47 % | 09.01. | 5,060 100 | 5,700 200 | 5,590 5,590 | 12,677 3,860 | 837 2.638 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 7,550 7,500 | +0,050 +0,67 % | 09.01. | 7,550 400 | 7,650 391
| 7,550 7,550 | 7,600 1,870 | 346 2.632 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,960 1,960 | 0,000 0,00 % | 09.01. | 1,930 1.000 | 1,990 4.400 | 1,960 1,960 | 8,340 1,580 | 1.599 2.626 | 2 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,197 0,204 | -0,007 -3,43 % | 09.01. | 0,200 10.021 | 0,226 8.811 | 0,204 0,197 | 0,575 0,142 | 13.200 2.621 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 1,870 1,940 | -0,070 -3,61 % | 09.01. | 1,850 200 | 1,890 200 | 1,960 1,870 | 6,540 1,460 | 1.424 2.619 | - | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 100,40 100,18 | +0,22 +0,22 % | 09.01. | 100,12 310 | 100,43 310 | 100,40 100,40 | 100,95 98,00 | 26 2.610 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 144,40 145,40 | -1,00 -0,69 % | 09.01. | 146,40 22 | 146,80 22 | 145,40 144,40 | 151,80 88,90 | 18 2.607 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,360 4,250 | +0,110 +2,59 % | 09.01. | 4,130 300 | 4,360 700 | 4,360 4,350 | 4,790 3,530 | 618 2.606 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 2,400 2,390 | +0,010 +0,42 % | 09.01. | 1,910 1.200 | 2,650 200 | 2,420 2,400 | 13,270 2,390 | 3.337 2.604 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 6,350 6,450 | -0,100 -1,55 % | 09.01. | 6,200 968 | 6,400 937 | 6,350 6,350 | 7,750 3,200 | 410 2.604 | 5 | ||
| ASEP MEDICAL HOLDINGS INC A41748 Frankfurt | 0,114 0,115 | -0,001 -0,87 % | 09.01. | 0,110 12.000 | 0,200 5.000 | 0,114 0,114 | 0,600 0,100 | 22.834 2.603 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 4,785 4,855 | +0,015 +0,31 % | 08.01. | 4,575 440 | 4,820 420 | 4,785 4,785 | 7,490 2,270 | 543 2.598 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,050 5,100 | -0,050 -0,98 % | 09.01. | 5,000 1.755 | 5,200 1.090 | 5,100 5,000 | 6,500 4,800 | 514 2.596 | 1 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,490 0,498 | -0,008 -1,61 % | 09.01. | 0,500 6.000 | 0,535 5.575 | 0,505 0,490 | 0,525 0,206 | 5.220 2.595 | - | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 1,060 0,770 | +0,290 +37,66 % | 09.01. | 1,000 1.497 | 1,110 1.358 | 1,070 1,060 | 1,070 0,246 | 2.434 2.595 | 1 | ||
| SPINEWAY A400E3 Frankfurt | 0,190 0,190 | 0,000 0,00 % | 09.01. | 0,180 20.000 | 0,200 15.000 | 0,190 0,190 | 0,263 0,079 | 13.650 2.594 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,030 1,100 | -0,070 -6,36 % | 09.01. | 1,020 1.975 | 1,080 1.849 | 1,070 1,030 | 3,135 0,960 | 2.443 2.592 | 2 | ||
| VROOM INC A40ZQV NASDAQ | 18,080 18,300 | -0,220 -1,20 % | 09.01. | 19,000 200 | 18,990 200 | 18,080 18,080 | 39,950 18,080 | 214 2.585 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 4,180 4,100 | +0,080 +1,95 % | 09.01. | 4,100 300 | 4,200 500 | 4,180 4,000 | 5,500 2,300 | 630 2.585 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,860 2,720 | +0,140 +5,15 % | 09.01. | 2,700 11.100 | 2,880 10.400 | 2,860 2,700 | 3,100 2,500 | 900 2.574 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 15,500 14,800 | +0,700 +4,73 % | 09.01. | 14,900 500 | 15,300 1.300 | 15,500 14,700 | 15,600 11,400 | 166 2.573 | 152 | ||
| AGROB IMMOBILIEN AG 501900 Frankfurt | 36,600 35,800 | 0,000 0,00 % | 09.01. | 35,600 30 | 36,600 30 | 36,600 35,800 | 46,400 35,800 | 70 2.562 | - | ||
| AUDDIA INC A4127X NASDAQ | 1,020 1,020 | 0,000 0,00 % | 09.01. | 0,979 200 | 1,040 200 | 1,020 1,020 | 9,690 0,889 | 2.983 2.555 | - | ||
| ELTEK LTD 904981 NASDAQ | 9,020 8,790 | +0,230 +2,62 % | 09.01. | 8,100 200 | 9,500 200 | 9,020 8,980 | 11,540 8,000 | 583 2.554 | - | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,373 0,370 | +0,002 +0,62 % | 09.01. | 0,360 500 | 0,435 300 | 0,374 0,368 | 9,160 0,326 | 9.426 2.529 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Tradegate | 36,000 36,600 | -0,600 -1,64 % | 09.01. | 36,000 167 | 36,800 162 | 36,000 36,000 | 38,000 24,400 | 70 2.520 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 45,800 45,600 | -0,800 -1,72 % | 08.01. | 46,400 129 | 47,800 125 | 45,800 45,800 | 71,00 45,200 | 55 2.519 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 3,310 3,350 | -0,040 -1,19 % | 09.01. | 3,330 200 | 3,440 100 | 3,490 3,310 | 12,010 3,310 | 1.162 2.517 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,360 1,260 | +0,100 +7,94 % | 09.01. | 1,300 1.000 | 1,400 100 | 1,370 1,360 | 6,350 1,110 | 12.088 2.511 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,190 1,205 | -0,015 -1,24 % | 09.01. | 1,185 2.541 | 1,250 2.393 | 1,220 1,190 | 1,495 0,396 | 2.064 2.506 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,050 8,100 | -0,050 -0,62 % | 09.01. | 8,100 744 | 8,150 732 | 8,050 8,050 | 8,900 3,960 | 310 2.496 | 1 | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 1,020 0,990 | +0,030 +3,03 % | 09.01. | 1,030 4.866 | 1,080 4.605 | 1,020 0,995 | 1,020 0,750 | 2.470 2.494 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 16,404 16,363 | +0,041 +0,25 % | 09.01. | 16,139 1.000 | 16,673 900 | 16,404 16,356 | 22,310 14,740 | 152 2.492 | - | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 6,650 5,900 | +0,750 +12,71 % | 09.01. | 6,350 250 | 6,750 250 | 6,650 6,150 | 10,100 3,560 | 374 2.487 | 2 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,149 0,147 | -0,002 -1,32 % | 08.01. | 0,147 6.808 | 0,159 6.286 | 0,149 0,149 | 0,178 0,060 | 16.712 2.485 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .