Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES SILVER TRUST A0JMD6 Tradegate | 29,609 29,622 | +0,128 +0,43 % | 15.08. | 29,412 340 | 29,523 339 | 29,609 29,609 | 30,254 23,070 | 22 651 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,355 0,354 | -0,035 -8,97 % | 15.08. | 0,377 2.920 | 0,403 2.730 | 0,355 0,355 | 0,632 0,222 | 1.825 648 | 2 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 6,420 6,490 | -0,100 -1,53 % | 15.08. | 5,770 1 | 7,070 1 | 6,420 6,420 | 9,100 5,670 | 587 646 | 1 | ||
| NESTLE SA CDR A40BPW Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15.08. | 6,000 1.000 | 6,350 1.000 | 6,450 5,850 | 8,300 5,800 | 100 645 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,610 1,600 | +0,030 +1,90 % | 15.08. | 1,550 1.170 | 1,590 1.140 | 1,610 1,610 | 7,500 1,300 | 399 642 | 3 | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,130 0,131 | -0,001 -0,76 % | 15.08. | 0,121 4.940 | 0,130 23.000 | 0,130 0,130 | 0,440 0,092 | 4.940 642 | - | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 21,400 22,000 | -0,400 -1,83 % | 15.08. | 21,600 80 | 21,800 80 | 21,400 21,400 | 31,000 21,400 | 30 642 | - | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,99 71,29 | +0,38 +0,54 % | 15.08. | 70,30 650 | 70,83 650 | 71,14 70,88 | 80,30 66,96 | 9 639 | - | ||
| FREENET AG ADR A2P8JL Frankfurt | 13,600 13,600 | 0,000 0,00 % | 15.08. | 12,600 500 | 15,500 500 | 13,600 13,600 | 19,900 12,100 | 47 639 | 8 | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,226 0,257 | -0,030 -11,72 % | 15.08. | 0,000 2.500 | 0,000 6.000 | 0,266 0,226 | 0,548 0,160 | 2.810 638 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,240 4,220 | +0,020 +0,47 % | 15.08. | 4,220 2.140 | 4,300 3.450 | 4,240 4,220 | 4,500 3,980 | 151 637 | 1 | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,055 3,074 | +0,047 +1,55 % | 15.08. | 2,979 1.007 | 3,047 984 | 3,055 3,027 | 3,916 2,068 | 209 636 | - | ||
| ONCOINVENT ASA A40Y3M Frankfurt | 0,105 0,105 | +0,000 +0,19 % | 15.08. | 0,117 6.862 | 0,126 6.330 | 0,127 0,105 | 0,278 0,083 | 5.000 634 | - | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 München | 0,076 0,071 | +0,005 +7,00 % | 15.08. | 0,066 25.000 | 0,076 25.000 | 0,076 0,071 | 0,212 0,067 | 8.300 628 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,029 0,030 | +0,001 +5,07 % | 15.08. | 0,026 50.000 | 0,029 27.470 | 0,029 0,028 | 0,152 0,025 | 22.300 627 | 2 | ||
| 2CUREX AB A2H725 München | 0,286 0,195 | +0,092 +47,04 % | 15.08. | 0,290 25.000 | 0,303 25.000 | 0,286 0,238 | 0,506 0,036 | 2.190 626 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 52,00 50,50 | +1,50 +2,97 % | 15.08. | 50,50 150 | 52,00 120 | 52,00 50,50 | 60,00 44,000 | 12 624 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Stuttgart | 0,414 0,390 | +0,024 +6,15 % | 15.08. | 0,390 11.000 | 0,418 11.500 | 0,414 0,414 | 0,466 0,370 | 1.500 621 | - | ||
| USIO INC A2PM9K NASDAQ | 1,515 1,550 | -0,035 -2,26 % | 15.08. | 1,520 5 | 1,520 30 | 1,515 1,515 | 2,640 1,255 | 5.538 618 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 6,830 7,130 | +0,287 +4,39 % | 15.08. | 6,457 2.040 | 6,630 2.040 | 6,866 6,830 | 27,590 4,650 | 90 616 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,340 2,400 | -0,050 -2,09 % | 15.08. | 1,930 2 | 2,380 20 | 2,340 2,340 | 5,810 1,680 | 2.224 614 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 101,40 104,50 | +1,20 +1,20 % | 15.08. | 99,15 60 | 101,20 59 | 106,00 101,40 | 152,00 69,00 | 6 613 | 3 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 302,00 306,00 | +2,00 +0,67 %
| 15.08. | 298,00 12 | 302,00 11 | 310,00 302,00 | 366,00 194,00 | 2 612 | 6 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,410 0,410 | -0,002 -0,49 % | 15.08. | 0,382 4.500 | 0,440 4.000 | 0,410 0,410 | 0,432 0,268 | 1.485 609 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 6,040 6,120 | -0,080 -1,31 % | 15.08. | 5,260 1 | 6,620 1 | 6,040 6,040 | 22,800 5,830 | 969 604 | - | ||
| COMPUGEN LTD 553001 NASDAQ | 1,440 1,445 | -0,010 -0,69 % | 15.08. | 1,310 2 | 1,460 4 | 1,440 1,440 | 2,625 1,180 | 7.629 603 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,048 0,051 | -0,003 -5,86 % | 15.08. | 0,047 1.250 | 0,053 1.250 | 0,051 0,048 | 0,138 0,045 | 12.500 602 | 3 | ||
| TMX GROUP LIMITED A1J4GR Tradegate | 35,400 35,400 | +0,200 +0,57 % | 15.08. | 35,000 144 | 35,400 141 | 35,400 35,400 | 36,400 29,200 | 17 602 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,030 0,024 | +0,006 +25,00 % | 15.08. | 0,017 122.000 | 0,024 86.000 | 0,030 0,009 | 0,056 0,007 | 20.000 600 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,060 0,058 | +0,002 +3,45 % | 15.08. | 0,000 30.000 | 0,000 10.000 | 0,060 0,060 | 0,200 0,030 | 10.000 600 | - | ||
| URBAN ONE INC A2DRLB Tradegate | 1,430 1,400 | +0,020 +1,42 % | 15.08. | 1,370 2.929 | 1,450 2.747 | 1,430 1,430 | 1,660 1,250 | 417 596 | 2 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,043 0,042 | +0,001 +1,19 % | 15.08. | 0,040 14.000 | 0,050 25.000 | 0,043 0,043 | 0,100 0,015 | 14.000 595 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,610 1,560 | 0,000 0,00 % | 13.08. | 1,360 1 | 1,510 4 | 1,570 1,510 | 2,440 0,860 | 250 594 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 118,15 119,85 | -0,45 -0,38 % | 15.08. | 118,00 50 | 119,20 50 | 120,90 118,15 | 139,95 59,42 | 5 594 | 6 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 2,960 2,690 | 0,000 0,00 % | 12.08. | 2,290 1 | 3,090 2 | 2,710 2,680 | 4,500 2,700 | 1.283 592 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,500 9,654 | -0,027 -0,28 % | 15.08. | 9,448 1.400 | 9,607 1.400 | 9,550 9,500 | 13,140 8,900 | 62 589 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,970 2,900 | +0,070 +2,41 % | 15.08. | 2,450 1 | 3,280 1 | 2,970 2,970 | 3,260 2,070 | 973 588 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,870 6,090 | -0,220 -3,61 % | 15.08. | 5,260 1 | 6,440 1 | 5,870 5,870 | 9,895 3,590 | 513 587 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 73,23 73,18 | +0,50 +0,69 % | 15.08. | 72,36 40 | 73,08 40 | 73,23 73,23 | 86,00 47,860 | 8 586 | 1 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,271 2,211 | +0,019 +0,84 % | 15.08. | 2,220 1.240 | 2,284 1.210 | 2,291 2,221 | 4,645 1,828 | 260 585 | 4 | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,555 0,570 | -0,015 -2,63 % | 15.08. | 0,555 3.626 | 0,585 3.408 | 0,555 0,555 | 0,590 0,515 | 1.050 583 | 4 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 32,000 31,600 | +0,400 +1,27 % | 15.08. | 31,000 10 | 32,000 172 | 32,000 31,600 | 36,000 22,000 | 18 576 | - | ||
| INSTABANK ASA A2QBRA Frankfurt | 0,235 0,226 | +0,009 +3,98 % | 15.08. | 0,214 9.350 | 0,277 7.230 | 0,257 0,215 | 0,257 0,036 | 2.234 574 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,048 0,053 | -0,007 -11,93 % | 15.08. | 0,000 11.000 | 0,000 8.000 | 0,063 0,048 | 0,090 0,040 | 9.300 574 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 48,000 47,800 | +0,600 +1,27 % | 15.08. | 47,000 50 | 47,800 50 | 48,000 47,600 | 49,200 26,800 | 12 573 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,640 7,560 | +0,068 +0,90 % | 15.08. | 7,504 440 | 7,640 440 | 7,640 7,640 | 11,910 3,715 | 75 573 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 0,435 0,423 | +0,007 +1,64 % | 15.08. | 0,430 2 | 0,434 3 | 0,435 0,434 | 12,290 0,375 | 49.990 571 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 5,705 5,490 | +0,215 +3,92 % | 15.08. | 5,130 1 | 5,750 1 | 5,705 5,705 | 9,980 4,090 | 11.465 570 | 3 | ||
| MTB METALS CORP A3D84Z Frankfurt | 0,014 0,010 | +0,004 +40,00 % | 15.08. | 0,014 150.000 | 0,049 4.000 | 0,029 0,012 | 0,030 0,001 | 20.000 570 | - | ||
| STITCH FIX INC A2H52J Tradegate | 4,210 4,177 | +0,001 +0,02 % | 15.08. | 4,163 1.441 | 4,255 1.409 | 4,210 4,210 | 6,392 2,055 | 135 568 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .