Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 27,570 27,550 | +0,410 +1,51 % | 06.02. | 26,850 130 | 27,480 130 | 27,570 27,570 | 27,580 21,790 | 72 1.985 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,018 0,018 | 0,000 0,00 % | 06.02. | 0,018 450.127 | 0,035 50.000 | 0,020 0,018 | 0,140 0,001 | 110.054 1.981 | - | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 1,320 1,420 | -0,100 -7,04 % | 06.02. | 1,340 3.000 | 1,420 3.000 | 1,320 1,280 | 1,600 0,356 | 1.500 1.980 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,850 14,920 | -0,070 -0,47 % | 06.02. | 14,820 100 | 16,820 100 | 14,850 14,850 | 16,380 12,920 | 1.186 1.978 | 2 | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 19,500 19,480 | 0,000 0,00 % | 05.02. | 11,810 100 | 23,560 300 | 19,500 19,500 | 20,980 13,080 | 2.122 1.970 | 3 | ||
| USIO INC A2PM9K NASDAQ | 1,360 1,340 | +0,020 +1,49 % | 06.02. | 1,300 100 | 1,390 200 | 1,370 1,360 | 2,000 1,255 | 3.427 1.962 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 6,696 6,702 | -0,102 -1,50 % | 06.02. | 6,752 740 | 6,840 730 | 6,696 6,514 | 18,800 6,514 | 299 1.961 | 1 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 6,100 6,300 | -0,200 -3,17 % | 06.02. | 5,950 1.023 | 6,250 813 | 6,150 5,950 | 8,400 4,960 | 324 1.954 | - | ||
| FOCUS GRAPHITE INC A3DM8G Tradegate | 0,230 0,259 | -0,032 -12,21 % | 06.02. | 0,253 5.943 | 0,271 5.531 | 0,245 0,230 | 0,442 0,045 | 8.025 1.938 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,283 0,261 | -0,026 -8,43 % | 06.02. | 0,292 10.296 | 0,325 9.220 | 0,283 0,266 | 0,540 0,103 | 7.000 1.926 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 48,090 47,440 | -0,720 -1,48 % | 06.02. | 48,580 205 | 49,040 203 | 48,090 48,090 | 48,090 24,570 | 40 1.924 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,270 16,910 | +0,360 +2,13 % | 06.02. | 14,290 800 | 18,350 800 | 17,480 17,270 | 20,770 14,270 | 221 1.921 | 3 | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,402 0,464 | -0,071 -15,01 % | 06.02. | 0,420 4.000 | 0,526 1.902 | 0,508 0,402 | 2,590 0,402 | 4.649 1.914 | - | ||
| CADIZ INC A0BK9G Tradegate | 3,800 3,880 | -0,160 -4,04 % | 06.02. | 3,940 1.016 | 3,960 1.006 | 3,800 3,800 | 5,900 2,540 | 500 1.900 | 2 | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 18,910 18,644 | -0,009 -0,05 % | 06.02. | 0,000 586 | 0,000 578 | 18,910 18,910 | 19,039 14,740 | 100 1.891 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,950 4,820 | +0,130 +2,70 % | 06.02. | 4,180 2.400 | 4,950 4.700 | 4,950 4,950 | 7,670 1,950 | 494 1.891 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 2,360 2,300 | +0,060 +2,61 % | 06.02. | 2,200 1.400 | 2,340 1.300 | 2,360 2,220 | 2,400 0,865 | 800 1.888 | 5 | ||
| UPEXI INC A40PUJ Tradegate | 0,975 0,920 | +0,015 +1,56 % | 06.02. | 0,000 3.520 | 0,000 3.370 | 0,975 0,955 | 9,050 0,935 | 1.950 1.880 | 3 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 4,962 4,962 | -0,078 -1,55 % | 06.02. | 5,020 620 | 5,055 620 | 4,992 4,962 | 6,425 3,678 | 377 1.879 | 1 | ||
| RUBICO INC A41TSF NASDAQ | 0,586 0,551 | +0,035 +6,37 % | 06.02. | 0,584 100 | 0,611 600 | 0,597 0,586 | 131,10 0,551 | 11.296 1.868 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,014 0,974 | +0,006 +0,60 % | 06.02. | 0,997 4.000 | 1,018 4.000 | 1,014 1,002 | 2,090 0,961 | 1.850 1.863 | 2 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 14,400 14,300 | -0,700 -4,64 % | 06.02. | 15,000 333 | 15,100 329 | 14,400 14,400 | 15,800 5,700 | 128 1.843 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,883 0,900 | +0,023 +2,70 % | 06.02. | 0,886 100 | 0,908 100 | 0,883 0,883 | 1,750 0,810 | 2.822 1.842 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 13,000 12,430 | +0,060 +0,46 % | 06.02. | 12,875 389 | 12,985 385 | 13,000 12,325 | 13,475 6,500 | 144 1.839 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,465 0,465 | -0,018 -3,73 % | 06.02. | 0,470 1.900 | 0,496 1.800 | 0,470 0,465 | 0,732 0,330 | 3.925 1.830 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,300 17,910 | +0,390 +2,18 % | 06.02. | 10,100 300 | 18,410 200 | 18,300 18,300 | 18,900 14,560 | 551 1.830 | 4 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 63,00 62,50 | -2,00 -3,08 % | 06.02. | 64,50 60 | 65,00 60 | 63,00 62,50 | 65,50 38,400 | 29 1.826 | 1 | ||
| WABASH NATIONAL CORPORATION 883541 Tradegate | 9,400 9,300 | +0,050 +0,53 % | 06.02. | 9,200 653 | 9,450 633 | 9,400 9,400 | 11,900 6,150 | 194 1.824 | 3 | ||
| ARYZTA AG A41BKN Tradegate | 61,50 61,00 | 0,00 0,00 % | 06.02. | 61,00 51 | 61,50 51 | 61,50 60,00 | 93,03 52,00 | 30 1.815 | 1 | ||
| SDM SE A3CM70 Xetra | 1,250 1,260 | -0,010 -0,79 % | 06.02. | 1,200 2.000 | 1,300 2.000 | 1,250 1,210 | 2,460 1,130 | 1.500 1.815 | - | ||
| ATERIAN INC A407NF NASDAQ | 0,658 0,620 | +0,038 +6,10 % | 06.02. | 0,650 100 | 0,663 100 | 0,658 0,652 | 2,910 0,620 | 3.128 1.814 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,010 23,740 | +0,050 +0,21 % | 06.02. | 23,785 900 | 24,140 900 | 24,010 23,630 | 24,205 18,748 | 76 1.814 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,210 1,110 | +0,100 +9,01 % | 06.02. | 1,200 100 | 1,150 100 | 1,230 1,210 | 6,190 1,090 | 3.083 1.813 | - | ||
| ONESPAN INC A2JNEB Tradegate | 9,100 9,100 | -0,400 -4,21 % | 06.02. | 9,300 538 | 9,650 516 | 9,100 9,100 | 17,200
9,100 | 199 1.811 | 7 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 18,100 18,500 | -0,400 -2,16 % | 06.02. | 18,400 180 | 18,500 180 | 18,100 18,100 | 22,000 7,850 | 100 1.810 | 2 | ||
| BENEFICIENT A41SBJ NASDAQ | 4,500 4,310 | +0,190 +4,41 % | 06.02. | 4,400 400 | 5,030 2.100 | 4,510 4,500 | 12,400 1,919 | 1.125 1.807 | 2 | ||
| NETSTREIT CORP A2QBFN Tradegate | 16,400 16,600 | 0,000 0,00 % | 06.02. | 16,100 373 | 16,600 360 | 16,400 16,400 | 17,000 13,100 | 110 1.804 | - | ||
| INFLECTION RESOURCES LTD A2QCDY Frankfurt | 0,180 0,165 | +0,015 +9,09 % | 06.02. | 0,180 10.000 | 0,184 10.000 | 0,180 0,165 | 0,257 0,114 | 10.000 1.800 | - | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,600 0,600 | -0,030 -4,76 % | 06.02. | 0,620 2.000 | 0,640 2.000 | 0,600 0,600 | 0,940 0,073 | 3.000 1.800 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,240 19,158 | -0,058 -0,30 % | 06.02. | 19,170 1.100 | 19,424 1.100 | 19,240 19,050 | 22,620 18,224 | 94 1.797 | - | ||
| CELULARITY INC A402TR NASDAQ | 1,300 1,170 | +0,130 +11,11 % | 06.02. | 1,170 1.600 | 1,360 6.000 | 1,300 1,300 | 4,220 1,060 | 2.210 1.792 | 4 | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,500 1,430 | +0,070 +4,90 % | 06.02. | 1,400 2.360 | 1,450 2.280 | 1,500 1,450 | 7,650 1,290 | 1.200 1.790 | 5 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 06.02. | 5,150 500 | 5,800 1.350 | 5,100 5,100 | 7,900 0,800 | 350 1.785 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 65,50 64,00 | 0,00 0,00 % | 06.02. | 65,00 122 | 65,50 121 | 66,00 65,50 | 85,50 62,00 | 27 1.781 | 4 | ||
| RATIONAL AG ADR A2QG8Y München | 35,600 32,600 | +3,000 +9,20 % | 06.02. | 36,000 50 | 40,000 50 | 35,600 35,600 | 46,200 31,000 | 50 1.780 | 3 | ||
| FALCO RESOURCES LTD A1187J Tradegate | 0,312 0,288 | +0,014 +4,70 % | 06.02. | 0,274 10.736 | 0,320 9.514 | 0,312 0,296 | 0,398 0,280 | 5.800 1.776 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,891 0,872 | -0,015 -1,66 % | 06.02. | 0,897 3.460 | 0,914 3.400 | 0,891 0,880 | 1,066 0,850 | 1.997 1.767 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.765,00 1.776,00 | -13,00 -0,73 % | 06.02. | 0,000 2 | 0,000 2 | 1.765,00 1.765,00 | 1.974,00 1.493,00 | 1 1.765 | 9 | ||
| QT IMAGING HOLDINGS INC A41G73 NASDAQ | 5,120 4,960 | +0,160 +3,23 % | 06.02. | 5,120 100 | 5,400 100 | 5,120 5,120 | 6,010 4,960 | 898 1.761 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,362 0,392 | -0,030 -7,65 % | 06.02. | 0,360 5.000 | 0,418 4.000 | 0,362 0,362 | 0,615 0,322 | 4.825 1.747 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.