Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,8 Mio. 53,7 Mio. 32,3 Mio. 26,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISO GLOBAL INC A407FL NASDAQ | 0,404 0,384 | +0,020 +5,32 % | 18:15 | 0,396 900 | 0,409 500 | 0,405 0,370 | 1,430 0,325 | 8.378 1.352 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 9,650 9,750 | 0,000 0,00 % | 27.02. | 9,400 100 | 10,500 100 | 9,650 9,650 | 25,500 6,700 | 140 1.351 | 10 | ||
| GIVE AG A0KD0F Hamburg | 1,350 1,340 | 0,000 0,00 % | 15:15 | 1,340 200 | 1,480 200 | 1,350 1,340 | 1,570 1,000 | 1.000 1.350 | - | ||
| MARATHON BANCORP INC A40YSM NASDAQ | 13,500 13,290 | 0,000 0,00 % | 26.02. | 11,210 500 | 22,950 1.400 | 13,800 13,180 | 13,500 9,900 | 2.951 1.350 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 13,425 13,500 | -0,075 -0,56 % | 17:55 | 9,290 400 | 13,550 100 | 13,425 13,425 | 15,000 5,200 | 546 1.342 | 1 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 18:05 | 1,000 400 | 1,020 400 | 1,010 0,999 | 6,460 0,940 | 2.520 1.341 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,680 2,660 | +0,040 +1,52 % | 27.02. | 2,920 10.400 | 2,960 10.200 | 2,680 2,680 | 8,200 2,020 | 500 1.340 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Stuttgart | 6,350 6,300 | +0,050 +0,79 % | 18:16 | 6,400 13.374 | 6,400 4.000 | 6,800 6,350 | 6,350 2,080 | 400 1.340 | 3 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,670 2,610 | 0,000 0,00 % | 26.02. | 1,820 100 | 2,700 300 | 2,670 2,670 | 5,240 2,115 | 1.138 1.335 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,920 2,980 | -0,060 -2,01 % | 17:44 | 2,880 500 | 2,940 400 | 2,920 2,920 | 8,380 2,055 | 11.864 1.332 | 1 | ||
| CURIS INC A3ETJD Tradegate | 0,965 0,960 | +0,005 +0,52 % | 15:53 | 0,930 4.350 | 0,960 4.200 | 0,970 0,945 | 2,920 0,680 | 1.400 1.330 | 1 | ||
| WALLBRIDGE MINING COMPANY LIMITED 940769 Tradegate | 0,067 0,066 | +0,001 +1,53 % | 18:25 | 0,062 33.000 | 0,067 30.000 | 0,067 0,067 | 0,089 0,031 | 20.000 1.330 | - | ||
| NINE MILE METALS LTD A3DD2D Tradegate | 0,061 0,064 | -0,001 -0,82 % | 27.02. | 0,061 25.000 | 0,068 23.000 | 0,065 0,061 | 0,182 0,003 | 21.738 1.322 | 2 | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,200 2,320 | -0,040 -1,79 % | 27.02. | 2,120 1.670 | 2,200 1.590 | 2,200 2,200 | 3,180 1,850 | 600 1.320 | 3 | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,775 0,775 | 0,000 0,00 % | 27.02. | 0,767 500 | 0,779 500 | 0,775 0,775 | 0,854 0,551 | 3.560 1.320 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 1,370 1,440 | 0,000 0,00 % | 27.02. | 1,310 1.100 | 1,340 200 | 1,385 1,370 | 16,070 1,370 | 697 1.317 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,797 0,793 | +0,081 +11,31 % | 27.02. | 0,713 5.700 | 0,740 5.400 | 0,797 0,797 | 2,975 0,645 | 1.650 1.315 | - | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 6,880 7,260 | 0,000 0,00 % | 26.02. | 5,920 200 | 14,100 200 | 7,300 7,300 | 17,400 4,110 | 1.790 1.314 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Tradegate | 131,36 134,29 | -2,94 -2,19 % | 07:33 | 134,36 82 | 136,13 82 | 131,36 131,36 | 141,00 130,42 | 10 1.314 | - | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,316 0,336 | -0,020 -5,95 % | 17:35 | 0,280 2.000 | 0,350 1.650 | 0,330 0,316 | 0,590 0,200 | 4.029 1.312 | - | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,700 10,900 | -0,200 -1,83 % | 09:23 | 10,700 100 | 10,800 100 | 10,700 10,700 | 11,600 8,150 | 122 1.305 | - | ||
| SNAP INC A2DLMS Stuttgart | 4,390 4,387 | +0,003 +0,07 % | 18:17 | 4,395 11.377 | 4,423 7.875 | 4,417 4,250 | 9,321 3,945 | 760 1.305 | 54 | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 3,360 0,090 | 72.893 1.301 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,002 1,006 | -0,004 -0,40 % | 11:25 | 0,983 4.000 | 1,002 4.000 | 1,002 1,000 | 2,090 0,926 | 1.300 1.301 | 2 | ||
| LATONBA AG A2PT2P Hamburg | 6,500 6,800 | 0,000 0,00 % | 08:00 | 6,100 17 | 7,600 1 | 6,500 6,500 | 10,000 6,550 | 200 1.300 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 12,500 12,050 | 0,000 0,00 % | 26.02. | 8,100 100 | 12,320 400 | 12,500 12,500 | 13,700 10,090 | 6 1.300 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,045 0,040 | +0,002 +4,67 % | 27.02. | 0,036 70.000 | 0,045 27.000 | 0,045 0,045 | 0,055 0,020 | 29.000 1.299 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,719 0,746 | -0,027 -3,62 % | 17:15 | 0,712 100 | 0,721 700 | 0,725 0,719 | 2,340 0,630 | 2.902 1.298 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 7,400 7,550 | -0,150 -1,99 % | 11:02 | 7,650 600 | 7,750 900 | 7,400 7,400 | 15,900 7,150 | 175 1.295 | - | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,762 0,774 | -0,013 -1,64 % | 16:33 | 0,744 20.200 | 0,759 19.800 | 0,762 0,762 | 2,672 0,584 | 1.700 1.295 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 3,260 2,880 | +0,380 +13,19 % | 10:26 | 2,960 1.700 | 3,080 1.700 | 3,260 3,260 | 3,100 1,100 | 397 1.294 | - | ||
| AIRWA INC A41NVF NASDAQ | 0,873 0,888 | -0,015 -1,69 % | 18:11 | 0,850 3.200 | 0,884 100 | 0,873 0,836 | 246,25 0,770 | 10.984 1.293 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,020 0,017 | +0,003 +15,79 % | 07:51 | 0,015 205.500 | 0,019 50.000 | 0,020 0,017 | 0,049 0,009 | 75.772 1.292 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 43,060 42,840 | -0,080 -0,19 % | 27.02. | 43,500 230 | 43,920 500 | 43,060 43,060 | 61,50 39,400 | 30 1.292 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 61,50 61,50 | 0,00 0,00 % | 10:39 | 61,50 170 | 62,00 160 | 61,50 61,50 | 78,50 56,50 | 21 1.291 | 1 | ||
| PRIMO BRANDS CORPORATION A40STU Tradegate | 19,400 19,200 | +0,200 +1,04 % | 15:47 | 19,600 520 | 19,700 510 | 19,400 19,400 | 32,755 12,800 | 67 1.290 | - | ||
| MY SIZE INC A40ANC NASDAQ | 0,542 0,543 | -0,001 -0,17 % | 17:15 | 0,536 500 | 0,541 500 | 0,546 0,542 | 1,780 0,511 | 4.100 1.288 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,460 11,960 | +0,500 +4,18 % | 15:09 | 11,920 2 | 12,140 1 | 12,460 12,040 | 14,620 10,680 | 103 1.283 | - | ||
| FRANCOTYP-POSTALIA HOLDING AG FPH900 Hamburg | 2,550 2,550 | 0,000 0,00 % | 14:13 | 2,550 1.620 | 2,680 2.354 | 2,550 2,550 | 3,240 2,300 | 500 1.275 | - | ||
| CIMG INC A41UJH NASDAQ | 0,482 0,491 | -0,009 -1,89 % | 18:09 | 0,482 100 | 0,492 500 | 0,482 0,472 | 13,064 0,460 | 9.055 1.269 | 2 | ||
| WORLD COPPER LTD A41NGX Tradegate | 0,013 0,011 | +0,002 +17,76 % | 27.02. | 0,008 238.100 | 0,014 148.200 | 0,013 0,013 | 0,044 0,002 | 100.000 1.260 | 2 | ||
| MANNATECH INC A1JS06 NASDAQ | 7,100 7,340 | 0,000 0,00 % | 18.02. | 6,900 400 | 8,270 100 | 6,970 6,900 | 11,640 7,100 | 40 1.254 | 1 | ||
| SENSORION SA A14SVV Tradegate | 0,360 0,353 | +0,003 +0,84 % | 27.02. | 0,398 3.780 | 0,401 3.740 | 0,360 0,351 | 0,360 0,300 | 3.500 1.251 | - | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,250 6,550 | -0,300 -4,58 % | 16:26 | 5,010 100 | 6,660 400 | 6,250 6,250 | 6,700 5,250 | 2.264 1.250 | - | ||
| LUMENRADIO AB A3D3AS Frankfurt | 5,410 5,510 | -0,100 -1,81 % | 15:25 | 5,430 19 | 5,520 340 | 5,500 5,410 | 7,300 4,285 | 226 1.243 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,405 1,460 | 0,000 0,00 % | 27.02. | 1,400 2.800 | 1,490 100 | 1,405 1,400 | 1,610 0,825 | 13.358 1.242 | - | ||
| METAGENOMI TEHRAPEUTICS INC A4021A NASDAQ | 1,555 1,495 | +0,060 +4,01 % | 18:07 | 1,540 300 | 1,550 200 | 1,555 1,540 | 3,620 1,265 | 5.586 1.240 | - | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 2,480 2,340 | +0,140 +5,98 % | 15:50 | 2,380 500 | 2,500 500 | 2,480 2,380 | 2,620 1,080 | 500 1.240 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 62,00 63,50 | -1,50 -2,36 % | 10:33 | 63,00 500 | 63,50 200 | 62,00 62,00 | 74,00 17,900 | 20 1.240 | 2 | ||
| COURSERA INC A2QRZ7 Tradegate | 5,460 5,430 | +0,030 +0,55 % | 16:30 | 5,345 5.700 | 5,405 5.600 | 5,460 5,430 | 11,730 4,692 | 227 1.233 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.