Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVD EQUIPMENT CORPORATION A0D94S Stuttgart | 5,600 5,150 | 0,000 0,00 % | 21.05. | 4,980 3.402 | 5,350 3.374 | 5,600 5,250 | 7,200 2,340 | 200 1.115 | 2 | ||
| MINT SA A0LD72 Stuttgart | 4,970 4,890 | 0,000 0,00 % | 21.05. | 4,980 402 | 5,160 388 | 5,080 4,860 | 6,680 4,160 | 220 1.113 | - | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Stuttgart | 0,006 0,012 | 0,000 0,00 % | 21.05. | 0,004 104.173 | 0,012 100.000 | 0,012 0,004 | 0,021 0,005 | 92.590 1.111 | 1 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,250 38,200 | +0,050 +0,13 % | 21.05. | 38,200 33.479 | 38,700 400 | 38,250 37,800 | 39,000 33,000 | 29 1.109 | 2 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,092 0,092 | +0,006 +6,99 % | 21.05. | 0,000 37.500 | 0,000 32.800 | 0,092 0,092 | 0,190 0,073 | 12.088 1.109 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,438 0,450 | -0,007 -1,46 % | 21.05. | 0,440 1.000 | 0,512 100 | 0,468 0,435 | 2,330 0,330 | 3.039 1.104 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,734 0,742 | -0,008 -1,08 % | 21.05. | 0,720 2.784 | 0,760 2.626 | 0,734 0,734 | 0,792 0,075 | 1.500 1.101 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,405 9,405 | +0,120 +1,29 % | 21.05. | 9,170 872 | 9,365 853 | 9,405 9,300 | 12,578 9,120 | 117 1.094 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 0,620 0,607 | 0,000 0,00 % | 21.05. | 0,566 100 | 0,626 800 | 0,626 0,608 | 2,835 0,498 | 2.815 1.088 | 2 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 0,520 0,522 | -0,020 -3,76 % | 21.05. | 0,536 28.000 | 0,547 27.450 | 0,531 0,520 | 2,162 0,472 | 2.072 1.087 | - | ||
| REDCLOUD HOLDINGS PLC A410MW NASDAQ | 0,595 0,617 | +0,000 +0,07 % | 21.05. | 0,521 500 | 0,620 1.900 | 0,624 0,582 | 5,300 0,564 | 4.688 1.086 | - | ||
| ODFJELL SE A 873204 Tradegate | 10,860 10,740 | -0,120 -1,09 % | 21.05. | 10,920 290 | 11,020 290 | 10,860 10,860 | 12,020 9,010 | 100 1.086 | 2 | ||
| TFF GROUP SA A2JSL8 Tradegate | 16,960 17,040 | 0,000 0,00 % | 21.05. | 16,780 100 | 17,140 100 | 16,960 16,960 | 24,800 14,900 | 64 1.085 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 3,604 3,082 | -0,058 -1,58 % | 21.05. | 3,604 277 | 3,736 267 | 3,604 3,604 | 12,780 1,460 | 300 1.081 | 3 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 64,10 61,20 | 0,00 0,00 % | 21.05. | 62,80 63 | 65,40 61 | 64,10 62,70 | 64,10 32,600 | 17 1.081 | - | ||
| CARTIER SILVER CORPORATION A3D1KE Tradegate | 0,100 0,110 | -0,009 -8,26 % | 21.05. | 0,000 3.000 | 0,000 3.000 | 0,107 0,100 | 0,338 0,098 | 10.145 1.080 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 15,120 15,230 | +0,090 +0,60 % | 21.05. | 14,940 1.200 | 15,120 1.000
| 15,122 14,970 | 20,855 14,384 | 72 1.078 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,130 1,130 | +0,040 +3,67 % | 21.05. | 1,070 5.618 | 1,110 5.367 | 1,130 1,130 | 3,020 1,070 | 950 1.074 | 1 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,630 10,650 | 0,000 0,00 % | 21.05. | 9,560 100 | 10,660 500 | 10,630 10,620 | 10,650 10,350 | 101 1.073 | - | ||
| SENDERO RESOURCES CORP A40S1T Frankfurt | 0,975 0,950 | +0,025 +2,63 % | 21.05. | 0,900 2.300 | 0,955 2.100 | 0,975 0,900 | 1,240 0,790 | 1.100 1.072 | - | ||
| ELLAKTOR SA 906021 Tradegate | 1,336 1,350 | +0,016 +1,21 % | 21.05. | 1,302 826 | 1,338 816 | 1,336 1,336 | 1,912 1,136 | 800 1.069 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 12,109 12,125 | -0,047 -0,39 % | 21.05. | 12,001 1.250 | 12,321 1.250 | 12,162 12,109 | 21,152 10,000 | 88 1.067 | - | ||
| ACAST AB A3CR3V Tradegate | 3,090 3,210 | -0,025 -0,80 % | 21.05. | 3,090 200 | 3,135 200 | 3,200 3,090 | 3,320 1,340 | 337 1.064 | - | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 10,600 10,600 | +0,300 +2,91 % | 21.05. | 10,200 984 | 10,300 964 | 10,600 10,600 | 12,400 8,950 | 100 1.060 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,850 7,650 | +0,200 +2,61 % | 21.05. | 7,500 160 | 7,800 630 | 7,850 7,850 | 8,650 6,550 | 135 1.060 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,874 0,890 | -0,005 -0,57 % | 21.05. | 0,878 1.300 | 0,880 1.300 | 0,885 0,874 | 1,134 0,740 | 1.197 1.057 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 3,030 3,006 | -0,068 -2,20 % | 21.05. | 3,086 700 | 3,110 700 | 3,030 2,976 | 6,875 2,860 | 350 1.055 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,600 2,610 | +0,070 +2,77 % | 21.05. | 2,460 608 | 2,590 584 | 2,600 2,570 | 2,780 0,402 | 405 1.047 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,018 0,018 | +0,001 +2,94 % | 21.05. | 0,000 75.200 | 0,000 50.000 | 0,018 0,013 | 0,046 0,013 | 72.800 1.045 | 1 | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Tradegate | 0,100 0,094 | 0,000 0,00 % | 21.05. | 0,000 17.000 | 0,000 14.000 | 0,100 0,084 | 0,174 0,032 | 10.500 1.042 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,400 10,400 | 0,000 0,00 % | 18.05. | 4,250 1.500 | 10,970 500 | 10,400 10,400 | 10,840 9,990 | 100 1.040 | - | ||
| LOANDEPOT INC A143LM Tradegate | 1,091 1,054 | +0,011 +1,02 % | 21.05. | 1,055 2.846 | 1,105 2.712 | 1,091 1,091 | 4,240 1,091 | 950 1.036 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 4,144 4,284 | -0,140 -3,27 % | 21.05. | 4,152 723 | 4,386 685 | 4,176 4,144 | 7,900 1,190 | 250 1.036 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,360 1,330 | -0,020 -1,45 % | 21.05. | 1,360 200 | 1,500 100 | 1,360 1,340 | 9,000 1,090 | 1.250 1.033 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,104 0,113 | -0,002 -1,90 % | 21.05. | 0,000 10.000 | 0,000 9.000 | 0,106 0,104 | 0,314 0,100 | 9.946 1.032 | - | ||
| ARIDEKA CF 847451 Tradegate | 103,22 102,71 | -0,73 -0,71 % | 21.05. | 0,000 107 | 0,000 106 | 103,22 103,22 | 104,90 93,20 | 10 1.032 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 68,65 68,10 | -0,05 -0,07 % | 21.05. | 68,30 88 | 69,05 87 | 68,65 68,65 | 68,65 36,200 | 15 1.030 | 2 | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 33,200 33,400 | -0,200 -0,60 % | 21.05. | 32,200 114 | 33,400 374 | 33,400 33,200 | 35,400 26,600 | 31 1.029 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 4,109 4,021 | +0,038 +0,94 % | 21.05. | 4,031 2.750 | 4,107 2.750 | 4,109 4,109 | 11,596 2,548 | 250 1.027 | - | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 48,800 49,200 | +0,800 +1,67 % | 21.05. | 47,800 84 | 48,200 83 | 48,800 48,800 | 48,800 29,000 | 21 1.025 | 1 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 3,160 3,240 | 0,000 0,00 % | 21.05. | 3,010 200 | 3,770 100 | 3,340 3,160 | 8,350 2,100 | 412 1.021 | 1 | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,800 2,680 | +0,080 +2,94 % | 21.05. | 2,680 939 | 2,760 901 | 2,800 2,600 | 3,500 1,250 | 380 1.018 | 1 | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,727 0,711 | -0,004 -0,55 % | 21.05. | 0,710 1.409 | 0,751 1.331 | 0,727 0,727 | 4,540 0,727 | 1.400 1.018 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 8,610 8,590 | -0,060 -0,69 % | 21.05. | 8,610 117 | 8,730 116 | 8,610 8,570 | 9,670 3,100 | 118 1.016 | - | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,035 0,033 | -0,001 -2,78 % | 21.05. | 0,029 35.088 | 0,044 22.989 | 0,035 0,035 | 0,052 0,030 | 29.000 1.015 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 3,410 3,320 | -0,030 -0,87 % | 21.05. | 3,050 100 | 3,710 200 | 3,410 3,380 | 23,000 2,920 | 300 1.014 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,049 0,052 | -0,003 -5,79 % | 21.05. | 0,047 32.259 | 0,057 26.409 | 0,050 0,049 | 0,190 0,025 | 20.200 1.014 | - | ||
| NATURHOUSE HEALTH SA A14SCM Tradegate | 2,590 2,580 | +0,010 +0,39 % | 21.05. | 2,570 1.210 | 2,580 1.200 | 2,590 2,590 | 3,000 2,020 | 390 1.010 | - | ||
| MGI DIGITAL GRAPHIC TECHNOLOGY A0LHLN Stuttgart | 12,900 13,580 | 0,000 0,00 % | 21.05. | 12,900 311 | 13,620 147 | 13,460 12,840 | 15,400 7,990 | 75 1.010 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 7,320 7,426 | -0,102 -1,37 % | 21.05. | 7,344 680 | 7,500 666 | 7,320 7,292 | 15,900 6,826 | 138 1.009 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.