Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,8 Mio. 33,1 Mio. 31,2 Mio. 28,1 Mio. 23,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY-E GROUP INC A3EX03 NASDAQ | 0,610 0,608 | 0,000 0,00 % | 06.06. | 0,399 2 | 0,610 2 | 0,610 0,600 | 6,850 0,346 | 21.516 186 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,074 0,048 | +0,026 +53,75 % | 11:05 | 0,048 21.000 | 0,074 13.600 | 0,074 0,048 | 0,276 0,048 | 2.500 184 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,840 1,845 | 0,000 0,00 % | 06.06. | 1,230 2 | 2,400 2 | 1,840 1,840 | 4,900 1,230 | 1.145 184 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,072 2,058 | +0,014 +0,68 % | 09:31 | 2,101 9.600 | 2,119 9.500 | 2,072 2,041 | 5,786 1,560 | 90 184 | 1 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 7,350 7,350 | 0,000 0,00 % | 06.06. | 7,000 800 | 7,600 2.000 | 7,350 7,350 | 7,350 7,050 | 25 184 | - | ||
| XWELL INC A3EVZ8 NASDAQ | 0,950 0,920 | 0,000 0,00 % | 06.06. | 0,631 4 | 1,520 2 | 0,950 0,950 | 2,545 0,742 | 490 182 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,880 4,940 | -0,060 -1,21 % | 10:31 | 4,940 1.100 | 5,000 1.000 | 5,000 4,880 | 6,850 3,920 | 36 180 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| ARITZIA INC A2AS0Y Tradegate | 44,600 44,200 | +1,200 +2,76 % | 06.06. | 43,400 230 | 43,800 230 | 44,600 44,600 | 48,600 25,000 | 4 178 | 3 | ||
| ADT INC A2JBN6 Tradegate | 7,400 7,400 | 0,000 0,00 % | 09:27 | 7,250 1.380 | 7,300 1.370 | 7,400 7,350 | 8,000 5,850 | 24 177 | 11 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,770 1,450 | 0,000 0,00 % | 05.06. | 1,150 1 | 2,020 1 | 1,770 1,700 | 3,670 1,170 | 328 177 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 0,700 0,710 | 0,000 0,00 % | 06.06. | 0,686 1 | 0,805 2 | 0,700 0,700 | 2,140 0,655 | 2.520 176 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Frankfurt | 0,006 0,006 | 0,000 0,00 % | 14:20 | 0,006 800.000 | 0,006 1,5 Mio. | 0,006 0,006 | 0,020 0,005 | 30.000 174 | 2 | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,087 0,110 | 0,000 0,00 % | 06.06. | 0,087 6.000 | 0,110 230 | 0,087 0,087 | 1,100 0,072 | 2.000 173 | 3 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,079 0,082 | -0,003 -3,67 % | 08:02 | 0,074 20.200 | 0,086 17.500 | 0,085 0,079 | 0,274 0,070 | 2.074 173 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,300 14,300 | 0,000 0,00 % | 09:33 | 14,100 1.430 | 14,200 1.410 | 14,300 14,300 | 17,200 12,900 | 12 172 | 3 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,710 1,650 | 0,000 0,00 % | 06.06. | 1,010 4 | 2,240 4 |
1,710 1,710 | 10,200 1,020 | 368 171 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,009 0,010 | -0,002 -15,00 % | 11:18 | 0,009 300.000 | 0,010 541.000 | 0,009 0,009 | 0,044 0,007 | 20.000 170 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 15,300 15,300 | 0,000 0,00 % | 14:31 | 14,900 680 | 15,000 670 | 15,300 15,200 | 22,400 15,000 | 11 168 | - | ||
| ATLANTIC AMERICAN CORPORATION 865324 NASDAQ | 1,680 1,730 | -0,050 -2,89 % | 06.06. | 1,210 4 | 2,320 4 | 1,680 1,680 | 1,910 1,330 | 100 168 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,112 0,096 | +0,016 +16,67 % | 10:59 | 0,102 25.000 | 0,112 19.620 | 0,112 0,102 | 0,125 0,056 | 1.500 168 | 2 | ||
| AMER SPORTS INC A400P6 Tradegate | 33,400 32,800 | +0,400 +1,21 % | 06.06. | 32,800 460 | 33,000 460 | 33,400 33,400 | 34,400 15,074 | 5 167 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 33,000 32,800 | -0,200 -0,60 % | 06.06. | 33,400 600 | 33,600 1.190 | 33,000 33,000 | 46,635 21,800 | 5 165 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,409 0,391 | +0,018 +4,48 % | 08:34 | 0,384 7.900 | 0,405 7.500 | 0,409 0,409 | 1,128 0,355 | 400 163 | 1 | ||
| ATCO LTD 866126 Tradegate | 32,400 32,400 | 0,000 0,00 % | 09:33 | 32,200 200 | 32,400 200 | 32,400 32,400 | 33,600 25,800 | 5 162 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,840 1,839 | +0,001 +0,05 % | 14:57 | 1,855 3.240 | 1,874 3.210 | 1,840 1,815 | 4,094 1,295 | 88 162 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 161,55 160,06 | -0,93 -0,57 % | 06.06. | 160,36 69 | 162,60 68 | 161,55 161,55 | 177,01 146,37 | 1 162 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 40,060 40,080 | -0,020 -0,05 % | 09:31 | 39,960 140 | 40,020 130 | 40,100 40,060 | 50,05 34,380 | 4 160 | 4 | ||
| LILIUM NV A3CYXP Stuttgart | 0,050 0,048 | +0,002 +4,17 % | 11:12 | 0,044 70.000 | 0,050 70.000 | 0,050 0,044 | 0,944 0,027 | 3.350 160 | 42 | ||
| OVZON AB A2JM5P Tradegate | 3,715 3,860 | -0,145 -3,76 % | 11:50 | 3,640 1.400 | 3,660 1.400 | 3,715 3,715 | 3,935 2,200 | 43 160 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 0,427 0,435 | -0,001 -0,23 % | 06.06. | 0,425 5.900 | 0,470 5.400 | 0,427 0,427 | 1,608 0,310 | 373 159 | - | ||
| GRAFTECH INTERNATIONAL LTD A2JH5G Tradegate | 1,060 1,020 | +0,040 +3,92 % | 15:33 | 1,050 2.880 | 1,070 2.810 | 1,060 1,060 | 2,200 0,482 | 150 159 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Stuttgart | 1,040 0,980 | 0,000 0,00 % | 10:36 | 0,980 1.403 | 1,040 700 | 1,040 0,980 | 1,230 0,900 | 152 158 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,220 3,220 | 0,000 0,00 % | 09:31 | 3,260 3.100 | 3,340 3.000 | 3,220 3,220 | 8,000 2,900 | 49 158 | 5 | ||
| SEB AB C 880202 Tradegate | 15,520 15,600 | -0,080 -0,51 % | 12:56 | 15,580 650 | 15,640 640 | 15,620 15,520 | 16,880 12,040 | 10 156 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,610 0,617 | 0,000 0,00 % | 04.06. | 0,350 4 | 0,792 4 | 0,590 0,590 | 1,110 0,590 | 106 156 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,366 0,358 | +0,008 +2,23 % | 09:21 | 0,346 2.900 | 0,366 5.500 | 0,366 0,366 | 0,570 0,195 | 423 155 | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A3EX3G Xetra | 0,135 0,175 | 0,000 0,00 % | 06.06. | 0,100 13.000 | 0,170 2.000 | 0,140 0,135 | 1,040 0,060 | 1.088 152 | - | ||
| TRANSUNION A14TUX Tradegate | 76,00 75,50 | +0,50 +0,66 % | 09:32 | 75,00 140 | 76,50 130 | 76,00 76,00 | 101,00 62,00 | 2 152 | 5 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,512 1,528 | -0,016 -1,05 % | 07:38 | 1,470 3.000 | 1,522 2.000 | 1,512 1,512 | 2,425 1,100 | 100 151 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 10,000 10,200 | +0,250 +2,56 % | 06.06. | 9,500 900 | 9,650 900 | 10,000 10,000 | 10,100 2,080 | 15 150 | 12 | ||
| CONDUENT INC A2DGMC Tradegate | 2,300 2,220 | -0,040 -1,71 % | 06.06. | 2,440 2.100 | 2,500 2.000 | 2,300 2,180 | 4,620 1,740 | 66 150 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,069 0,056 | +0,013 +23,13 % | 14:52 | 0,049 20.500 | 0,067 15.000 | 0,069 0,046 | 0,146 0,024 | 2.202 149 | 2 | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,361 0,352 | 0,000 0,00 % | 06.06. | 0,270 5 | 0,455 2 | 0,361 0,361 | 2,980 0,291 | 2.495 149 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,480 1,480 | 0,000 0,00 % | 06.06. | 1,490 31 | 1,530 30 | 1,480 1,480 | 2,620 1,210 | 439 148 | 1 | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 0,387 0,383 | 0,000 0,00 % | 06.06. | 0,355 36 | 0,503 3 | 0,387 0,387 | 1,470 0,361 | 603 147 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,352 1,304 | +0,048 +3,68 % | 14:44 | 1,290 7.800 | 1,316 7.600 | 1,352 1,286 | 3,305 0,866 | 109 147 | 3 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 20,565 20,260 | +0,305 +1,51 % | 08:06 | 20,350 2.600 | 20,495 2.600 | 20,565 20,565 | 24,835 17,410 | 7 144 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,420 1,410 | +0,010 +0,71 % | 08:20 | 1,340 7.500 | 1,450 6.900 | 1,420 1,420 | 6,100 0,560 | 100 142 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,095 0,088 | +0,004 +4,42 % | 06.06. | 0,000 16.988 | 0,000 15.369 | 0,095 0,095 | 0,151 0,025 | 1.500 142 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .