Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 60,86 60,92 | -0,06 -0,09 % | 21.07. | 60,85 540 | 61,08 540 | 60,89 60,86 | 61,80 55,45 | 15 913 | - | ||
| NETGEAR INC 578078 Tradegate | 21,200 20,400 | +0,800 +3,92 % | 21.07. | 21,000 160 | 21,400 160 | 21,200 20,400 | 32,600 16,800 | 44 913 | 9 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 21,500 21,510 | -0,010 -0,05 % | 21.07. | 22,290 140 | 22,650 140 | 22,010 21,500 | 64,00 17,284 | 42 912 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 0,910 0,890 | +0,020 +2,25 % | 21.07. | 0,865 1.157 | 0,915 1.090 | 0,910 0,910 | 2,200 0,905 | 1.000 910 | 4 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 23,900 24,040 | -0,140 -0,58 % | 21.07. | 23,880 100 | 24,960 100 | 24,060 23,900 | 27,480 5,930 | 38 908 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 82,44 81,88 | +0,56 +0,68 % | 21.07. | 83,34 60 | 84,30 59 | 82,44 82,44 | 82,44 29,200 | 11 907 | 1 | ||
| SWORD GROUP SE A0B585 Stuttgart | 29,300 29,100 | +0,200 +0,69 % | 21.07. | 29,250 6 | 29,350 100 | 29,450 29,100 | 39,500 28,400 | 31 904 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,560 2,600 | -0,040 -1,54 % | 21.07. | 2,360 100 | 2,940 100 | 2,560 2,560 | 3,070 1,790 | 351 899 | 5 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 89,50 88,50 | +1,00 +1,13 % | 21.07. | 92,00 65 | 93,00 64 | 89,50 89,50 | 95,00 16,600 | 10 895 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,500 8,400 | +0,100 +1,19 % | 21.07. | 8,420 140 | 8,480 130 | 8,500 8,500 | 10,000 8,320 | 105 892 | - | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 88,54 88,04 | +0,50 +0,57 % | 21.07. | 0,000 40 | 0,000 40 | 88,54 88,54 | 128,00 81,12 | 10 885 | 7 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC Tradegate | 0,443 0,458 | -0,016 -3,40 % | 21.07. | 0,443 5.700 | 0,472 5.300 | 0,443 0,443 | 1,500 0,389 | 2.000 885 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,340 1,350 | -0,010 -0,74 % | 21.07. | 1,280 2.580 | 1,320 2.500 | 1,340 1,340 | 1,870 1,030 | 660 884 | 5 | ||
| BIOMX INC A41V7A NASDAQ | 0,204 0,197 | +0,007 +3,76 % | 21.07. | 0,204 500 | 0,205 100 | 0,208 0,195 | 13,235 0,190 | 5.574 880 | 2 | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 7,753 7,609 | +0,144 +1,89 % | 21.07. | 7,508 1.400 | 7,754 1.400 | 7,769 7,710 | 21,158 6,622 | 113 877 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,735 8,520 | +0,215 +2,52 % | 21.07. | 7,690 100 | 9,590 100 | 8,735 8,735 | 11,540 7,760 | 100 874 | - | ||
| TURBON AG 750450 München | 2,900 2,900 | 0,000 0,00 % | 21.07. | 2,900 100 | 3,160 100 | 2,900 2,900 | 3,300 1,760 | 300 870 | - | ||
| WEGROW AG A2LQUV Xetra | 3,960 3,800 | +0,160 +4,21 % | 21.07. | 3,800 1.316 | 4,100 1.316 | 3,960 3,700 | 5,500 2,900 | 225 868 | 5 | ||
| GALMED PHARMACEUTICALS LTD A1XFUX NASDAQ | 0,519 0,515 | +0,005 +0,93 % | 21.07. | 0,498 200 | 0,520 300 | 0,519 0,503 | 2,000 0,439 | 2.397 865 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,650 3,704 | -0,054 -1,46 % | 21.07. | 3,646 860 | 3,662 850 | 3,650 3,650 | 3,810 1,995 | 235 858 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,708 3,684 | +0,024 +0,66 % | 21.07. | 3,698 4.600 | 3,738 4.600 | 3,724 3,707 | 4,369 2,879 | 231 857 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,060 1,070 | -0,010 -0,93 % | 21.07. | 0,951 100 | 1,190 100 | 1,080 1,060 | 2,070 0,770 | 1.312 855 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,136 0,140 | -0,004 -3,00 % | 21.07. | 0,137 1.000 | 0,140 100 | 0,139 0,136 | 1,598 0,124 | 8.977 855 | 1 | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,272 0,258 | +0,015 +5,63 % | 21.07. | 0,000 3.800 | 0,000 3.700 | 0,272 0,248 | 2,760 0,163 | 3.201 848 | - | ||
| LEM HOLDING SA A0F657 Tradegate | 424,50 405,00 | +19,50 +4,81 % | 21.07. | 428,50 8 | 429,00 8 | 424,50 421,50 | 973,00 285,00 | 2 846 | - | ||
| AIR CANADA INC A12EGF Tradegate | 14,150 14,200 | -0,050 -0,35 % | 21.07. | 14,100 427 | 14,200 422 | 14,200 14,150 | 15,550 10,550 | 59 835 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,350 8,310 | +0,040 +0,48 % | 21.07. | 7,670 8.900 | 8,350 100 | 8,350 8,350 | 9,445 7,990 | 100 835 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Frankfurt | 33,364 32,708 | +0,656 +2,01 % | 21.07. | 32,690 800 | 33,876 800 | 33,412 33,316 | 78,67 31,724 | 25 834 | - | ||
| CS EUROREAL 980500 Hamburg | 0,815 0,815 | 0,000 0,00 % | 21.07. | 0,813 10.000 | 0,850 20.000 | 0,815 0,813 | 1,120 0,800 | 1.023 834 | - | ||
| DELLIA GROUP ASA A41Z4M Frankfurt | 2,760 2,490 | +0,270 +10,84 % | 21.07. | 2,560 800 | 2,760 800 | 2,760 2,495 | 5,025 1,775 | 300 828 | - | ||
| QUARTERBACK RESOURCES INC A412FS München | 0,690 0,625 | +0,065 +10,40 % | 21.07. | 0,620 1.500 | 0,725 1.500 | 0,690 0,625 | 2,820 0,450 | 1.200 828 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,150 0,164 | 0,000 0,00 % | 24.06. | 0,140 100 | 0,171 900 | 0,170 0,150 | 1,663 0,114 | 5.910 827 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 0,473 0,471 | +0,001 +0,28 % | 21.07. | 0,470 300 | 0,488 100 | 0,500 0,470 | 9,600 0,452 | 1.922 821 | - | ||
| AUTOMATA RARE EARTH CORP A42EGW Stuttgart | 0,270 0,270 | 0,000 0,00 % | 21.07. | 0,270 27.000 | 0,276 7.246 | 0,270 0,270 | 0,346 0,010 | 3.000 810 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 3,780 3,580 | +0,200 +5,59 % | 21.07. | 3,560 705 | 3,700 675 | 3,780 3,780 | 4,240 1,560 | 214 809 | 1 | ||
| BENETEAU SA 882042 Stuttgart | 6,090 6,100 | -0,010 -0,16 % | 21.07. | 6,090 1.642 | 6,130 1.634 | 6,150 6,050 | 8,870 5,940 | 133 807 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,376 2,291 | +0,085 +3,71 % | 21.07. | 2,335 1.500 | 2,463 1.400 | 2,376 2,291 | 5,704 1,000 | 341 806 | 20 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,403 0,413 | -0,010 -2,42 % | 21.07. | 0,403 7.500 | 0,483 6.300 | 0,413 0,403 | 1,500 0,348 | 2.000 805 | - | ||
| STAR ENERGY GROUP PLC A2DR8V München | 0,230 0,216 | 0,000 0,00 % | 21.07. | 0,216 10.000 | 0,252 10.000 | 0,230 0,216 | 0,244 0,080 | 3.500 805 | 1 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,367 3,362 | +0,005 +0,15 % | 21.07. | 3,319 6.500 | 3,397 6.500 | 3,369 3,332 | 3,548 2,913 | 240 805 | 5 | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 5,350 5,600 | -0,250 -4,46 % | 21.07. | 5,300 1.700 | 5,800 1.600 | 5,600 5,350 | 10,534 4,460 | 150 802 | - | ||
| OMER-DECUGIS & CIE A3CSTG Stuttgart | 8,440 8,920 | -0,480 -5,38 % | 21.07. | 8,420 1.188 | 8,860 1.129 | 9,000 8,600 | 10,150 6,820 | 92 800 | 1 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 99,74 97,81 | +1,93 +1,97 % | 21.07. | 98,67 120 | 99,75 120 | 99,95 98,24 | 114,52 89,26 | 8 798 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 7,315 7,270 | +0,045 +0,62 % | 21.07. | 7,245 500 | 7,315 500 | 7,360 7,315 | 9,135 7,140 | 109 798 | 3 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,274 0,274 | +0,001 +0,18 % | 21.07. | 0,271 4.070 | 0,274 4.020 | 0,276 0,273 | 0,546 0,246 | 2.900 797 | 4 | ||
| SENESTECH INC A40HK3 NASDAQ | 1,405 1,400 | +0,005 +0,36 % | 21.07. | 1,000 900 | 1,470 200 | 1,410 1,390 | 6,050 1,370 | 927 796 | - | ||
| CLERE AG A3H230 Hamburg | 12,200 12,200 | 0,000 0,00 % | 21.07. | 12,200 279 | 12,500 5.000 | 12,300 12,200 | 14,000 10,700 | 65 793 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 0,790 0,776 | +0,014 +1,84 % | 21.07. | 0,777 13.600 | 0,807 13.200 | 0,790 0,790 | 2,569 0,756 | 1.000 790 | - | ||
| GERMANIUM MINING CORP A414TA Tradegate | 0,134 0,135 | -0,002 -1,11 % | 21.07. | 0,000 10.000 | 0,000 4.500 | 0,136 0,134 | 0,620 0,115 | 5.835 781 | - | ||
| SOLAR FOODS OYJ A40PU4 München | 5,000 5,100 | -0,100 -1,96 % | 21.07. | 4,890 200 | 4,920 200 | 5,100 5,100 | 5,920 4,000 | 153 780 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.