Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,4 Mio. 17,8 Mio. 14,5 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPOWER INC A2QN46 NASDAQ | 0,580 0,580 | +0,001 +0,09 % | 15:30 | 0,570 3 | 0,610 1 | 0,580 0,580 | 3,440 0,445 | 1.048 184 | - | ||
| NEXOPTIC TECHNOLOGY CORP A2AEVZ Tradegate | 0,006 0,008 | -0,003 -31,25 % | 17:39 | 0,006 185.200 | 0,011 94.400 | 0,012 0,006 | 0,033 0,001 | 26.247 184 | 2 | ||
| NANOVIBRONIX INC A412UM Tradegate | 4,560 5,148 | +0,080 +1,79 % | 25.04. | 4,400 2.300 | 4,480 2.300 | 4,560 4,560 | 14,200 2,180 | 40 182 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,764 0,790 | -0,026 -3,32 % | 16:55 | 0,755 1 | 0,795 1 | 0,764 0,764 | 3,430 0,580 | 1.786 180 | 2 | ||
| NCINO INC A3DC14 Tradegate | 20,000 20,400 | -0,400 -1,96 % | 25.04. | 19,800 1.520 | 19,900 1.510 | 20,000 20,000 | 40,400 17,300 | 9 180 | 10 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2
| 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| ORION SA A1183M Tradegate | 11,100 10,800 | +0,500 +4,72 % | 25.04. | 10,500 960 | 10,600 950 | 11,100 11,100 | 24,000 9,900 | 16 178 | 1 | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,071 0,075 | -0,004 -5,33 % | 25.04. | 0,071 22.000 | 0,079 20.000 | 0,071 0,071 | 0,282 0,063 | 2.500 178 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,880 0,850 | +0,030 +3,53 % | 15:30 | 0,800 7 | 0,890 3 | 0,880 0,880 | 1,770 0,729 | 201 177 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 17,668 17,450 | +0,062 +0,35 % | 25.04. | 17,440 1.800 | 17,586 1.800 | 17,668 17,668 | 20,690 15,730 | 10 177 | - | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 22,000 22,600 | -0,600 -2,65 % | 18:18 | 22,000 460 | 22,600 450 | 22,000 22,000 | 36,400 20,200 | 8 176 | - | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 1,755 2,050 | 0,000 0,00 % | 25.04. | 1,540 1 | 1,780 1 | 1,755 1,755 | 16,821 1,755 | 2.261 176 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,175 0,165 | +0,010 +6,06 % | 14:58 | 0,156 13.000 | 0,172 12.000 | 0,175 0,175 | 0,284 0,088 | 1.000 175 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,750 1,760 | 0,000 0,00 % | 25.04. | 1,670 3 | 1,740 83 | 1,740 1,740 | 4,670 0,722 | 1.148 175 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,270 1,250 | +0,020 +1,60 % | 15:30 | 1,240 1 | 1,270 1 | 1,270 1,270 | 10,800 1,060 | 137 174 | 5 | ||
| SEB AB C 880202 Tradegate | 14,540 14,400 | +0,140 +0,97 % | 11:10 | 14,560 360 | 14,680 350 | 14,540 14,440 | 16,880 12,040 | 12 174 | 2 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,867 0,858 | 0,000 0,00 % | 23.04. | 0,784 1 | 0,900 12 | 0,870 0,870 | 2,600 0,858 | 1.774 173 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 12,242 12,256 | -0,013 -0,11 % | 16:35 | 12,256 1.000 | 12,366 1.000 | 12,344 12,242 | 18,353 11,287 | 14 173 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 0,570 0,590 | -0,020 -3,39 % | 07:30 | 0,570 3.000 | 0,615 3.000 | 0,570 0,570 | 1,030 0,510 | 300 171 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 42,590 42,970 | -0,380 -0,88 % | 14:41 | 42,510 500 | 42,670 500 | 43,220 42,590 | 55,72 34,660 | 4 171 | 11 | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,475 0,506 | -0,030 -5,99 % | 15:30 | 0,459 20 | 0,598 1 | 0,475 0,475 | 2,840 0,458 | 359 171 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 41,800 41,600 | +0,200 +0,48 % | 16:00 | 41,600 240 | 41,800 240 | 42,200 41,800 | 49,600 40,200 | 4 168 | 4 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,278 0,278 | -0,002 -0,71 % | 25.04. | 0,276 8.000 | 0,290 7.000 | 0,278 0,278 | 0,300 0,089 | 600 167 | - | ||
| SWORD GROUP SE A0B585 Tradegate | 33,450 33,300 | +0,150 +0,45 % | 11:38 | 32,950 35 | 33,250 35 | 33,450 33,000 | 38,600 29,450 | 5 167 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,800 23,600 | 0,000 0,00 % | 25.04. | 23,600 300 | 23,800 300 | 23,800 23,800 | 31,000 20,600 | 7 167 | 1 | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,033 0,010 | 0,000 0,00 % | 25.04. | 0,016 62.500 | 0,054 9.260 | 0,033 0,010 | 0,226 0,009 | 5.000 165 | 2 | ||
| VEEA INC A40A8W NASDAQ | 1,650 1,570 | +0,080 +5,10 % | 15:30 | 1,560 1 | 1,670 4 | 1,650 1,650 | 16,740 1,335 | 735 165 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 163,84 162,94 | +2,70 +1,68 % | 25.04. | 159,68 69 | 161,91 68 | 163,84 163,84 | 177,01 144,60 | 1 164 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,033 0,033 | +0,001 +4,14 % | 25.04. | 0,031 32.600 | 0,036 28.000 | 0,033 0,033 | 0,149 0,023 | 5.000 164 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 4,080 4,100 | -0,100 -2,39 % | 25.04. | 4,060 2.970 | 4,140 2.890 | 4,080 4,080 | 8,800 3,240 | 40 163 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 13,764 13,574 | +0,190 +1,40 % | 08:00 | 13,562 1.000 | 13,718 1.000 | 13,764 13,204 | 18,574 8,444 | 12 162 | - | ||
| COSCIENS BIOPHARMA INC A40J1L Tradegate | 2,800 2,800 | -0,080 -2,78 % | 25.04. | 2,640 600 | 2,880 600 | 2,800 2,760 | 9,800 2,000 | 58 161 | - | ||
| AMMO INC A2DLLC Tradegate | 1,610 1,630 | +0,040 +2,55 % | 25.04. | 1,540 2.000 | 1,570 2.400 | 1,610 1,610 | 2,420 0,930 | 100 161 | 1 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 15,914 15,790 | +0,124 +0,79 % | 16:00 | 15,278 2.000 | 15,974 2.000 | 16,178 15,914 | 19,884 13,874 | 10 161 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,170 6,180 | -0,010 -0,16 % | 15:32 | 6,130 510 | 6,180 510 | 6,170 6,170 | 7,210 5,140 | 26 160 | 1 | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 13,340 13,558 | -0,310 -2,27 % | 25.04. | 13,558 4.000 | 13,664 1.200 | 13,340 13,340 | 16,900 12,958 | 12 160 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,200 1,220 | -0,020 -1,64 % | 15:30 | 1,140 42 | 1,420 5 | 1,200 1,200 | 2,350 1,060 | 136 160 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,060 1,014 | +0,078 +7,94 % | 25.04. | 0,945 5.300 | 0,986 5.070 | 1,060 1,060 | 1,382 0,720 | 150 159 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 16:47 | 15,400 500 | 15,800 500 | 15,800 15,300 | 19,800 11,600 | 10 158 | 2 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 15,800 15,800 | 0,000 0,00 % | 11:14 | 15,800 640 | 15,900 640 | 15,800 15,800 | 22,400 15,000 | 10 158 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,570 1,600 | -0,030 -1,88 % | 15:30 | 1,460 11 | 1,730 2 | 1,570 1,570 | 3,550 1,070 | 100 157 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 9,643 9,863 | -0,220 -2,23 % | 09:42 | 9,234 1.200 | 9,422 1.200 | 9,643 9,643 | 15,427 7,012 | 16 154 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,021 0,009 | +0,012 +127,78 % | 08:05 | 0,009 35.000 | 0,021 21.071 | 0,021 0,021 | 0,030 0,001 | 7.500 154 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN Berlin | 31,530 31,650 | -0,120 -0,38 % | 17:18 | 30,725 8.400 | 31,805 8.100 | 33,310 30,680 | 42,860 20,765 | 5 153 | - | ||
| TILLYS INC A1JXJK NASDAQ | 1,525 1,590 | -0,065 -4,09 % | 17:39 | 1,500 1 | 1,540 2 | 1,525 1,525 | 6,250 1,590 | 957 152 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 18,963 19,067 | -0,104 -0,54 % | 16:12 | 18,605 600 | 18,852 600 | 18,963 18,963 | 23,879 17,700 | 8 152 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 15:30 | 1,190 1 | 1,340 2 | 1,200 1,200 | 2,440 1,160 | 216 151 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,168 1,155 | +0,063 +5,70 % | 25.04. | 1,088 7.360 | 1,098 7.280 | 1,168 1,168 | 3,978 0,934 | 128 150 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 17:06 | 1,010 1 | 1,050 1 | 1,050 1,050 | 5,350 0,910 | 721 149 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 17:06 | 1,010 1 | 1,050 1 | 1,050 1,050 | 5,350 0,910 | 721 149 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
