Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,7 Mio. 13,5 Mio. 10,8 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| TPI COMPOSITES INC A2AMFQ Tradegate | 0,772 0,766 | +0,006 +0,81 % | 08:23 | 0,800 1.875 | 0,818 7.400 | 0,772 0,772 | 4,611 0,586 | 400 309 | - | ||
| ARISE AB A1CVKF Tradegate | 3,050 3,070 | -0,020 -0,65 % | 10:47 | 3,025 370 | 3,080 360 | 3,050 3,050 | 4,765 2,930 | 101 308 | 1 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,340 1,400 | -0,060 -4,29 % | 15:30 | 1,350 29 | 1,390 11 | 1,340 1,340 | 6,590 0,995 | 224 300 | 3 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 7,500 7,700 | -0,200 -2,60 % | 01.07. | 7,500 1.340 | 7,550 1.320 | 7,500 7,500 | 17,900 7,450 | 40 300 | 2 | ||
| GENEURO SA A2AHDP Frankfurt | 0,060 0,048 | 0,000 0,00 % | 15:33 | 0,035 8.000 | 0,062 1.500 | 0,060 0,043 | 0,630 0,027 | 5.000 299 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,401 0,380 | +0,020 +5,37 % | 17:28 | 0,401 1 | 0,410 5 | 0,401 0,401 | 1,330 0,258 | 12.840 299 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 3,140 3,100 | +0,040 +1,29 % | 11:51 | 3,140 3.200 | 3,200 3.200 | 3,140 3,140 | 7,900 2,900 | 95 298 | 5 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,880 2,770 | +0,110 +3,97 % | 17:36 | 2,880 1 | 2,890 3 | 2,880 2,880 | 8,660 2,420 | 8.402 297 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 11,800 11,700 | +0,400 +3,51 % | 01.07. | 11,300 1.790 | 11,400 1.750 | 11,800 11,800 | 14,400 8,550 | 25 295 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 0,990 0,990 | 0,000 0,00 % | 01.07. | 1,040 1 | 1,120 1 | 1,080 0,970 | 5,000 0,920 | 558 295 | - | ||
| GROUPON INC A2P6UE Tradegate | 29,470 29,080 | +0,390 +1,34 % | 11:36 | 28,560 900 | 28,880 900 | 29,470 29,470 | 35,280 7,442 | 10 295 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,049 0,047 | +0,002 +4,93 % | 10:10 | 0,042 20.000 | 0,048 63.000 | 0,049 0,044 | 0,515 0,035 | 6.001 294 | 1 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,450 1,470 | -0,020 -1,36 % | 15:30 | 1,450 1 | 1,490 1 | 1,450 1,450 | 13,490 1,100 | 446 293 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 1,830 1,740 | +0,090 +5,17 % | 13:32 | 1,820 1.653 | 1,910 1.567 | 1,830 1,740 | 2,100 0,800 | 160 293 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,960 0,974 | -0,014 -1,43 % | 16:50 | 0,960 1 | 0,974 5 | 0,960 0,960 | 2,920 0,899 | 28.232 288 | 8 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,440 1,450 | -0,010 -0,69 % | 16:17 | 1,430 3 | 1,450 5 | 1,440 1,440 | 5,300 0,963 | 5.962 288 | 2 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,670 2,565 | 0,000 0,00 % | 25.06. | 2,950 5 | 3,330 2 | 3,030 3,020 | 8,000 2,215 | 4 287 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,136 0,137 | -0,001 -0,73 % | 12:41 | 0,138 14.600 | 0,146 13.700 | 0,136 0,136 | 0,321 0,120 | 2.111 287 | 1 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,510 0,530 | -0,020 -3,77 % | 12:00 | 0,515 3.000 | 0,545 2.250 | 0,510 0,510 | 0,788 0,390 | 562 287 | 2 | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 141,60 140,51 | +0,01 +0,01 % | 01.07. | 141,43 80 | 142,08 80 | 141,60 141,60 | 148,45 141,60 | 2 283 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 2,810 2,950 | 0,000 0,00 % | 01.07. | 2,830 1 | 3,050 1 | 2,910 2,810 | 3,650 0,752 | 1.849 281 | - | ||
| KOOTH PLC A2QCGN Frankfurt | 2,340 2,200 | +0,140 +6,36 % | 12:35 | 2,200 480 | 2,300 480 | 2,340 2,220 | 4,040 1,410 | 120 281 | 8 | ||
| INCAP OYJ 916668 Tradegate | 11,080 11,040 | +0,100 +0,91 % | 01.07. | 10,920 285 | 11,080 280 | 11,080 11,080 | 12,780 9,400 | 25 277 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 27,600 27,600 | 0,000 0,00 % | 10:47 | 27,400 230 | 27,600 220 | 27,600 27,600 | 38,800 26,600 | 10 276 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,720 2,690 | 0,000 0,00 % | 01.07. | 2,500 1 | 2,730 2 | 2,610 2,610 | 6,500 1,820 | 1.556 272 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,780 5,730 | +0,050 +0,87 % | 17:20 | 5,770 540 | 5,850 530 | 5,780 5,780 | 11,330 4,230 | 47 272 | - | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,870 0,877 | -0,007 -0,83 % | 15:30 | 0,860 4 | 0,923 30 | 0,870 0,870 | 4,590 0,553 | 311 271 | - | ||
| IN8BIO INC A4197Y Tradegate | 1,798 1,768 | +0,030 +1,70 % | 08:51 | 1,748 5.800 | 1,798 5.600 | 1,798 1,798 | 24,000 1,790 | 150 270 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 134,78 133,60 | 0,00 0,00 % | 01.07. | 133,47 375 | 135,47 370 | 134,78 133,60 | 144,23 102,10 | 2 270 | - | ||
| FLYEXCLUSIVE INC A3EK2K NASDAQ | 2,695 2,870 | 0,000 0,00 % | 26.06. | 2,020 1 | 2,320 1 | 2,200 2,050 | 4,650 2,030 | 2.969 270 | 1 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,320 1,320 | 0,000 0,00 % | 17:17 | 1,310 4.700 | 1,330 7.500 | 1,320 1,290 | 2,580 1,200 | 206 267 | 5 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 0,886 0,922 | -0,022 -2,42 % | 01.07. | 0,904 5.540 | 0,954 5.240 | 0,936 0,876 | 2,644 0,834 | 299 267 | 4 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,779 1,709 | +0,070 +4,10 % | 17:00 | 1,709 1.800 | 1,744 1.800 | 1,779 1,779 | 4,100 0,850 | 150 267 | 3 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,670 0,655 | +0,015 +2,26 % | 17:32 | 0,671 1 | 0,680 16 | 0,670 0,670 | 3,240 0,604 | 7.714 267 | 2 | ||
| REYNA SILVER CORP A2P6EN Tradegate | 0,076 0,078 | -0,001 -1,80 % | 01.07. | 0,076 28.200 | 0,079 50.000 | 0,076 0,076 | 0,120 0,030 | 3.500 267 | 4 | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,051 0,055 | -0,004 -6,42 % | 09:44 | 0,048 32.000 | 0,056 28.000 | 0,051 0,051 | 0,245 0,060 | 5.200 265 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,568 17,586 | -0,018 -0,10 % | 16:52 | 17,470 1.800 | 17,668 1.800 | 17,782 17,568 | 21,690 15,102 | 15 265 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,300 5,300 | 0,000 0,00 % | 14:22 | 5,250 2.200 | 5,300 2.100 | 5,300 5,300 | 7,800 4,600 | 50 265 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 2,100 2,100 | 0,000 0,00 % | 01.07. | 2,100 406
| 2,200 3.900 | 2,100 2,100 | 3,200 1,180 | 125 262 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,010 2,010 | 0,000 0,00 % | 15:30 | 1,990 1 | 2,080 2 | 2,010 2,010 | 4,240 1,780 | 130 261 | 3 | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 260,65 260,80 | -0,15 -0,06 % | 07:31 | 260,71 100 | 261,22 100 | 260,65 260,65 | 278,45 201,87 | 1 261 | 3 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 2,605 2,520 | +0,085 +3,37 % | 16:16 | 2,650 1 | 2,660 1 | 2,605 2,605 | 4,360 2,100 | 1.573 260 | 1 | ||
| APOTEA AB A40WTZ Tradegate | 7,888 7,906 | -0,017 -0,22 % | 01.07. | 7,728 200 | 7,729 200 | 7,888 7,888 | 9,500 6,100 | 33 260 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 2,888 2,930 | -0,018 -0,62 % | 01.07. | 2,988 1.040 | 3,018 1.030 | 2,888 2,888 | 3,944 2,768 | 90 260 | 2 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,811 0,817 | -0,002 -0,25 % | 01.07. | 0,816 3.900 | 0,823 3.800 | 0,821 0,809 | 0,882 0,511 | 319 259 | 5 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 1,310 1,300 | -0,020 -1,50 % | 01.07. | 1,320 418 | 1,340 407 | 1,310 1,270 | 2,100 0,980 | 200 258 | 3 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,580 1,650 | 0,000 0,00 % | 01.07. | 1,420 1 | 1,570 25 | 1,750 1,390 | 7,940 0,919 | 7.759 256 | - | ||
| SUNOPTA INC 784556 Tradegate | 5,100 5,100 | 0,000 0,00 % | 14:26 | 5,140 2.000 | 5,190 2.000 | 5,100 5,100 | 7,690 3,240 | 50 255 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 1,270 1,295 | -0,025 -1,93 % | 16:55 | 1,260 5 | 1,280 5 | 1,270 1,270 | 2,320 0,240 | 37.788 254 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .