Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 1,738 1,774 | +0,006 +0,35 % | 25.07. | 1,696 1.770 | 1,770 1.693 | 1,738 1,738 | 2,425 1,100 | 336 584 | - | ||
| SOLAR FOODS OYJ A40PU4 München | 5,800 5,580 | +0,220 +3,94 % | 25.07. | 5,640 200 | 5,810 200 | 5,800 5,580 | 8,490 2,920 | 100 580 | - | ||
| SOKOMAN MINERALS CORP A415SV Frankfurt | 0,011 0,011 | 0,000 0,00 % | 25.07. | 0,013 5.000 | 0,024 5.000 | 0,011 0,011 | 0,040 0,010 | 55.000 578 | 1 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 4,610 4,480 | +0,070 +1,54 % | 25.07. | 3,730 1 | 4,600 1 | 4,610 4,610 | 8,200 1,600 | 684 576 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,870 3,140 | -0,270 -8,60 % | 25.07. | 2,060 1 | 4,640 2 | 2,870 2,870 | 3,260 2,070 | 1.275 575 | - | ||
| MEDARO MINING CORP A418LA Tradegate | 0,077 0,093 | -0,012 -12,99 % | 25.07. | 0,000 10.500 | 0,000 10.852 | 0,100 0,077 | 1,150 0,055 | 6.260 575 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,193 0,167 | +0,026 +15,81 % | 25.07. | 0,160 12.500 | 0,194 10.400 | 0,193 0,168 | 0,255 0,167 | 2.969 574 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,420 1,470 | -0,050 -3,40 % | 25.07. | 1,400 24 | 1,620 1 | 1,420 1,420 | 2,550 1,330 | 7.828 574 | - | ||
| NEURAXIS INC A3D55B NASDAQ | 2,785 2,780 | +0,015 +0,54 % | 25.07. | 2,470 1 | 3,030 1 | 2,785 2,785 | 4,230 1,575 | 516 568 | 1 | ||
| HOMAG GROUP AG 529720 Tradegate | 27,000 28,000 | -1,000 -3,57 % | 25.07. | 27,000 40 | 28,800 40 | 27,000 27,000 | 38,200 20,000 | 21 567 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,829 2,934 | -0,076 -2,62 % | 25.07. | 2,882 600 | 2,927 600 | 2,829 2,829 | 4,913 2,182 | 200 566 | 3 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,820 2,800 | +0,020 +0,71 % | 25.07. | 2,760 59 | 3,480 1 | 2,830 2,820 | 4,080 2,650 | 656 565 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,650 5,600 | +0,150 +2,73 % | 16.07. | 4,760 1 | 5,700 2 | 5,560 5,470 | 9,290 4,990 | 510 565 | 1 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 8,550 8,620 | -0,070 -0,81 % | 25.07. | 7,780 1 | 8,750 3 | 8,550 8,550 | 15,340 8,510 | 656 564 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 14,840 15,020 | -0,020 -0,13 % | 25.07. | 14,620 205 | 15,090 198 | 14,840 14,840 | 16,710 11,920 | 38 564 | 6 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,152 0,161 | 0,000 0,00 % | 25.07. | 0,148 38.000 | 0,185 8.000 | 0,152 0,152 | 1,660 0,125 | 3.500 564 | - | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 16,100 14,600 | +1,500 +10,27 % | 25.07. | 16,100 100 | 16,200 100 | 16,100 13,600 | 18,700 12,600 | 35 564 | 10 | ||
| ORAGENICS INC A416QJ NASDAQ | 1,365 1,490 | -0,055 -3,87 % | 25.07. | 1,370 7 | 1,400 11 | 1,375 1,365 | 67,20 1,330 | 3.263 563 | 1 | ||
| INSEEGO CORP A3EKZ2 Frankfurt | 6,250 6,350 | -0,100 -1,57 % | 25.07. | 6,200 500 | 6,350 400 | 6,250 6,250 | 13,000 5,250 | 90 562 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Tradegate | 1,120 1,160 | -0,040 -3,45 % | 25.07. | 1,060 1.190 | 1,260 1.020 | 1,120 1,120 | 1,900 0,888 | 500 560 | 1 | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,320 0,450 | 0,000 0,00 % | 25.07. | 0,300 250 | 0,850 5.000 | 0,450 0,320 | 1,800 0,300 | 1.748 559 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 5,570 5,940 | -0,040 -0,71 % | 25.07. | 5,090 1 | 7,770 3 | 5,570 5,570 | 14,100 4,650 | 177 557 | 2 | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 2,900 3,040 | -0,140 -4,61 % | 25.07. | 2,430 1 | 3,020 1 | 2,900 2,900 | 10,800 1,826 | 1.274 557 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Stuttgart | 0,254 0,282 | 0,000 0,00 % | 25.07. | 0,250 25.000 | 0,298 20.000 | 0,254 0,254 | 0,282 0,056 | 1.968 551 | 2 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,688 0,700 | -0,012 -1,74 % | 25.07. | 0,628 1 | 0,763 1 | 0,688 0,688 | 5,350 0,397 | 1.440 550 | - | ||
| INSTANT GROUP AG 541840 München | 2,200 2,200 | 0,000 0,00 % | 25.07. | 1,900 600 | 2,200 450 | 2,200 2,200 | 2,900 2,180 | 250 550 | - | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 0,632 0,690 | -0,041 -6,12 % | 25.07. | 0,589 1 | 0,740 16 | 0,632 0,632 | 5,000 0,630 | 12.757 545 | - | ||
| IGM BIOSCIENCES INC A2PPQK Tradegate | 1,080 1,090 | -0,010 -0,92 % | 25.07. | 1,060 3.773 | 1,110 3.597 | 1,080 1,080 | 17,000 0,980 | 500 540 | 1 | ||
| MAPLE GOLD MINES LTD A2H71G Stuttgart | 0,044 0,046 | 0,000 0,00 % | 25.07. | 0,043 45.000 | 0,054 416.000 | 0,044 0,044 | 0,065 0,017 | 10.000 540 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,700 2,655 | 0,000 0,00 % | 24.07. | 2,490 1 | 2,850 1 | 2,700 2,690 | 3,650 1,400 | 3.042 540 | - | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 14,200 14,100 | 0,000 0,00 % | 25.07. | 14,100 355 | 14,200 351 | 14,200 14,200 | 27,800 13,800 | 38 540 | 1 | ||
| TINY LTD A3D9Z2 Frankfurt | 0,630 0,460 | +0,170 +36,96 % | 25.07. | 0,465 4.310 | 0,676 4.310 | 0,630 0,524 | 1,685 0,392 | 850 536 | - | ||
| METRO AG VZ BFB002 Hamburg | 5,350 5,300 | +0,050 +0,94 % | 25.07. | 5,300 10.446 | 5,400 1.919 | 5,350 5,300 | 6,500 4,640 | 100 535 | 2 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,434 0,422 | +0,018 +4,33 % | 25.07. | 0,410 3.661 | 0,440 3.397 | 0,434 0,418 | 0,565 0,103 | 1.260 531 | - | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,050 0,045 | +0,011 +27,18 % | 25.07. | 0,036 55.866 | 0,042 47.620 | 0,050 0,050 | 0,141 0,034 | 10.547 523 | 4 | ||
| VELTEN STRATEGIE DEUTSCHLAND R A2ATCU Tradegate | 173,62 174,29 | -1,75 -1,00 % | 25.07. | 174,11 64 | 176,63 63 | 173,62 173,62 | 173,62 124,56 | 3 521 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,102 0,099 | +0,006 +5,70 % | 25.07. | 0,091 11.062 | 0,102 9.766 | 0,102 0,102 | 0,136 0,025 | 5.099 520 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 17,902 17,992 | -0,122 -0,68 % | 25.07. | 17,906 600 | 18,130 600 | 17,902 17,902 | 19,188 12,628 | 29 519 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,865 0,920 | -0,029 -3,24 % | 25.07. | 0,888 2.254 | 0,939 2.129 | 0,865 0,865 | 1,056 0,520 | 600 519 | 2 | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,603 0,617 | -0,014 -2,20 % | 25.07. | 0,582 2 | 0,620 25 | 0,603 0,592 | 2,390 0,345 | 10.488 518 | 3 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,320 2,350 | -0,070 -2,93 % | 25.07. | 2,310 4 | 2,350 1 | 2,320 2,320 | 5,390 2,020 | 2.245 515 | - | ||
| TRUBRIDGE INC 575308 München | 19,700 19,600 | +0,100 +0,51 % | 25.07. | 19,900 300 | 20,200 300 | 19,700 19,700 | 29,000 9,000 | 26 512 | 2 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,463 0,474 | 0,000 -0,04 % | 25.07. | 0,460 3.300 | 0,465 3.300 | 0,463 0,463 | 0,929 0,353 | 1.106 512 | 2 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 2,530 2,560 | -0,050 -1,94 % | 25.07. | 2,290 1 | 2,980 1 | 2,530 2,530 | 3,070 1,320 | 2.769 509 | 3 | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 1,540 1,490 | +0,030 +1,99 % | 25.07. | 1,380 1 | 1,600 6 | 1,600 1,540 | 5,312 1,170 | 1.548 509 | 2 | ||
| COMPASS INC A2QR0H Tradegate | 6,030 6,068 | -0,122 -1,98 % | 25.07. | 6,026 550 | 6,278 530 | 6,030 6,030 | 9,564 3,736 | 84 507 | 2 | ||
| JAKKS PACIFIC INC A2P89S Tradegate | 16,200 16,200 | -0,100 -0,61 % | 25.07. | 16,100 311 | 16,400 304 | 16,500 16,200 | 33,000 16,200 | 31 506 | 7 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,356 0,370 | -0,008 -2,20 % | 25.07. | 0,352 8.560 | 0,376 7.967 | 0,364 0,356 | 0,582 0,280 | 1.410 505 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 0,860 0,872 | -0,021 -2,38 % | 25.07. | 0,864 3.473 | 0,899 3.337 | 0,860 0,860 | 2,294 0,617 | 585 503 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,690 1,690 | 0,000 0,00 % | 25.07. | 1,500 3 | 1,710 1 | 1,690 1,690 | 2,955 0,920 | 5.624 501 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .