Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAURION MINERAL EXPLORATION INC A0LHML Frankfurt | 0,196 0,150 | 0,000 0,00 % | 09:27 | 0,164 12.200 | 0,198 10.200 | 0,196 0,156 | 0,230 0,150 | 10.000 1.960 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 1,864 1,791 | +0,073 +4,09 % | 13:58 | 1,908 7.900 | 1,946 7.800 | 1,864 1,862 | 8,824 1,880 | 1.050 1.955 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,415 2,385 | +0,030 +1,26 % | 16:03 | 2,410 250 | 2,520 250 | 2,415 2,415 | 4,380 2,215 | 807 1.949 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,140 0,137 | +0,003 +1,82 % | 11:35 | 0,139 22.400 | 0,146 21.300 | 0,140 0,140 | 0,137 0,099 | 13.926 1.943 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,294 0,350 | -0,056 -16,00 % | 13:06 | 0,290 10.320 | 0,322 10.320 | 0,338 0,294 | 1,070 0,150 | 6.175 1.941 | - | ||
| AMREP CORPORATION 856767 NASDAQ | 19,380 18,970 | +0,410 +2,16 % | 16:10 | 18,740 700 | 19,190 200 | 19,380 19,380 | 32,400 18,480 | 112 1.938 | - | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 1,611 1,625 | -0,014 -0,86 % | 11:06 | 1,607 3.735 | 1,647 3.642 | 1,611 1,611 | 2,911 1,354 | 1.200 1.933 | 1 | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 8,840 8,785 | +0,055 +0,63 % | 20:28 | 8,785 1.138 | 8,920 1.120 | 8,860 8,800 | 10,710 6,705 | 219 1.929 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,417 0,407 | +0,010 +2,36 % | 17:54 | 0,400 7.800 | 0,416 7.500 | 0,417 0,400 | 0,588 0,273 | 4.750 1.929 | 1 | ||
| ESKAY MINING CORP A0YDPM Tradegate | 0,150 0,165 | -0,015 -8,81 % | 21:16 | 0,146 13.021 | 0,157 12.114 | 0,161 0,150 | 0,308 0,109 | 12.608 1.929 | - | ||
| ZINCX RESOURCES CORP A2JLRM Frankfurt | 0,046 0,042 | +0,004 +9,64 % | 16:32 | 0,046 10.990 | 0,050 7.600 | 0,046 0,046 | 0,085 0,030 | 42.314 1.925 | - | ||
| VOW ASA A111AY Tradegate | 0,207 0,214 | -0,007 -3,28 % | 19:14 | 0,206 5.830 | 0,217 5.550 | 0,221 0,207 | 0,296 0,097 | 8.936 1.920 | 1 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 4,375 4,345 | +0,030 +0,69 % | 16:05 | 4,315 470 | 4,400 460 | 4,390 4,375 | 7,490 2,270 | 437 1.914 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,120 1,115 | +0,005 +0,45 % | 16:05 | 1,095 100 | 1,230 1.795 | 1,125 1,095 | 1,760 1,115 | 1.707 1.912 | - | ||
| SEB IMMOINVEST 980230 Tradegate | 0,636 0,653 | -0,017 -2,60 % | 14:15 | 0,000 21.382 | 0,000 16.177 | 0,636 0,636 | 0,780 0,520 | 3.004 1.911 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,142 0,149 | -0,008 -5,03 % | 19:16 | 0,139 14.431 | 0,162 12.369 | 0,156 0,142 | 0,204 0,038 | 12.795 1.902 | 2 | ||
| HOMERUN RESOURCES INC A3CYRW Tradegate | 0,655 0,670 | -0,015 -2,24 % | 15:19 | 0,640 4.708 | 0,655 4.571 | 0,655 0,655 | 0,850 0,625 | 2.902 1.901 | 3 | ||
| GOLDSTONE RESOURCES LIMITED A12DSX Frankfurt | 0,019 0,001 | 0,000 0,00 % | 21:24 | 0,001 6,0 Mio. | 0,019 100.000 | 0,019 0,001 | 0,030 0,001 | 100.000 1.900 | 1 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 1,790 1,940 | 0,000 0,00 % | 18.12. | 1,800 600 | 1,940 200 | 1,790 1,790 | 6,590 1,790 | 1.283 1.897 | 1 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,821 0,876 | 0,000 0,00 % | 18.12. | 0,768 300 | 0,892 300 | 0,821 0,821 | 10,280 0,746 | 1.016 1.895 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,210 0,165 | 0,000 0,00 % | 20:57 | 0,187 10.700 | 0,222 9.100 | 0,210 0,165 | 0,486 0,164 | 9.025 1.895 | - | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,163 0,172 | -0,009 -5,23 % | 16:30 | 0,163 6.170 | 0,178 5.603 | 0,163 0,163 | 0,540 0,110 | 11.625 1.895 | - | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,950 0,960 | -0,010 -1,04 % | 08:59 | 0,000 11.579 | 0,000 11.000 | 0,950 0,950 | 1,050 0,921 | 1.991 1.891 | - | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,262 0,265 | -0,003 -1,28 % | 19:22 | 0,000 9.600 | 0,000 5.000 | 0,284 0,260 | 0,446 0,025 | 7.150 1.891 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,590 0,620 | -0,030 -4,84 % | 18:09 | 0,600 1.840 | 0,645 1.710 | 0,590 0,590 | 2,380 0,580 | 3.203 1.890 | - | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D München | 23,600 23,200 | +0,400 +1,72 % | 14:48 | 24,200 1.000 | 24,600 1.000 | 23,600 23,200 | 31,800 9,600 | 80 1.888 | 178 | ||
| URGENT.LY INC A412LS NASDAQ | 2,050 2,165 | -0,115 -5,31 % | 21:59 | 2,040 100 | 2,070 100 | 2,090 2,050 | 14,890 1,750 | 2.259 1.883 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,139 0,132 | +0,007 +5,30 % | 15:52 | 0,134 22.472 | 0,142 21.112 | 0,139 0,124 | 0,165 0,125 | 15.110 1.875 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,120 10,120 | 0,000 0,00 % | 18:24 | 10,110 300 | 10,170 5.200 | 10,120 10,120 | 11,850 10,110 | 242 1.872 | - | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,820 1,806 | +0,014 +0,78 % | 15:29 | 1,786 56 | 1,972 1.668 | 1,822 1,820 | 2,320 0,743 | 1.027 1.871 | 1 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 2,390 2,375 | +0,015 +0,63 % | 22:00 | 2,420 400 | 2,500 3.300 | 2,390 2,390 | 51,45 2,190 | 1.146 1.865 | 1 | ||
| JFROG LTD A2QCJN Tradegate | 56,50 56,50 | 0,00 0,00 % | 10:52 | 57,00 60 | 57,50 60 | 56,50 56,50 | 59,50 32,540 | 33 1.864 | 3 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 4,460 4,520 | -0,060 -1,33 % | 20:15 | 4,320 1.392 | 4,480 1.334 | 4,560 4,460 | 16,600 4,040 | 413 1.862 | - | ||
| ROCKET DOCTOR AI INC A41FSK Tradegate | 0,408 0,432 | -0,024 -5,56 % | 12:12 | 0,000 4.000 | 0,000 4.000 | 0,418 0,408 | 0,595 0,191 | 4.500 1.861 | 4 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,165 3,175 | -0,010 -0,32 % | 17:01 | 3,160 1.000 | 3,190 1.000 | 3,175 3,165 | 3,315 2,410 | 584 1.853 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,344 1,352 | -0,008 -0,59 % | 18:10 | 1,430 1.050 | 1,482 1.020 | 1,392 1,321 | 2,100 1,000 | 1.374 1.853 | - | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 2,200 2,180 | +0,020 +0,92 % | 11:07 | 2,120 4.262 | 2,180 4.120 | 2,200 2,140 | 4,940 1,800 | 856 1.838 | 3 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,390 1,360 | +0,030 +2,21 % | 22:00 | 1,360 100 | 1,500 10.500 | 1,390 1,370 | 3,475 1,210 | 2.038 1.836 | - | ||
| ELTEK LTD 904981 NASDAQ | 8,650 8,640 | +0,010 +0,12 % | 15:30 | 8,580 1.100 | 10,680 200 | 8,650 8,650 | 11,540 8,000 | 392 1.834 | - | ||
| WESTAIM CORPORATION A40XR3 Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 20:57 | 16,300 150 | 17,100 150 | 16,300 16,100 | 22,800 13,300 | 112 1.826 | - | ||
| RUA GOLD INC A40QYC Tradegate | 0,750 0,780 | -0,030 -3,85 % | 17:03 | 0,755 2.660 | 0,820 2.438 | 0,845 0,750 | 0,880 0,346 | 2.370 1.825 | 4 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 31,370 31,460 | -0,090 -0,29 % | 20:36 | 31,220 110 | 31,620 110 | 31,470 31,230 | 39,690 22,270 | 58 1.822 | 4 | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,650 6,650 | 0,000 0,00 % | 15:40 | 6,550 920 | 6,600 903 | 6,650 6,600 | 8,350 5,650 | 275 1.819 | - | ||
| IDENTIV INC A11404 Tradegate | 3,100 2,960 | +0,140 +4,73 % | 21:07 | 3,040 170 | 3,120 170 | 3,100 2,935 | 3,750 2,610 | 601 1.818 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,540 4,600 | -0,060 -1,30 % | 14:29 | 4,500 700 | 4,620 700 | 4,540 4,540 | 6,020 4,540 | 400 1.816 | 1 | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,484 0,484 | 0,000 0,00 %
| 16:04 | 0,504 2.977 | 0,568 2.641 | 0,497 0,483 | 1,025 0,481 | 3.750 1.815 | 1 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 1,937 1,904 | +0,033 +1,73 % | 14:53 | 1,901 1.052 | 1,973 1.013 | 1,937 1,937 | 2,582 0,830 | 930 1.801 | - | ||
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,180 0,181 | -0,001 -0,55 % | 15:53 | 0,165 7.500 | 0,180 9.500 | 0,180 0,165 | 0,225 0,126 | 10.000 1.800 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,167 0,145 | +0,022 +15,17 % | 15:47 | 0,000 15.000 | 0,000 13.000 | 0,179 0,167 | 0,230 0,107 | 10.400 1.797 | 3 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,970 9,010 | -0,040 -0,44 % | 08:49 | 8,870 190 | 8,990 180 | 8,970 8,970 | 9,640 6,390 | 200 1.794 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .