Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEM INC A41BP2 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 09:48 | 13,200 378 | 13,600 371 | 13,300 13,300 | 31,600 5,058 | 10 133 | 6 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 27,000 24,600 | 0,000 0,00 % | 19.11. | 26,800 100 | 28,600 100 | 27,000 24,400 | 28,400 5,100 | 5 131 | - | ||
| TON STRATEGY COMPANY A40PX4 Tradegate | 2,540 2,480 | +0,060 +2,42 % | 08:33 | 2,520 1.191 | 2,580 2.000 | 2,540 2,540 | 5,500 2,520 | 50 127 | 2 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,970 2,945 | +0,025 +0,85 % | 09:48 | 2,885 1.046 | 2,970 1.015 | 2,970 2,890 | 7,000 1,030 | 43 127 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 126,91 127,05 | -0,79 -0,62 % | 19.11. | 128,02 200 | 128,60 200 | 126,91 126,91 | 140,00 80,00 | 1 127 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,220 4,100 | +0,280 +7,11 % | 19.11. | 3,860 523 | 4,040 498 | 4,220 4,200 | 6,000 1,760 | 30 126 | - | ||
| MANITOU BF SA 868918 Tradegate | 18,060 17,760 | -0,020 -0,11 % | 19.11. | 18,000 450 | 18,080 450 | 18,060 17,840 | 24,350 15,000 | 7 125 | - | ||
| VIVANI MEDICAL INC A3DTRX Tradegate | 1,250 1,220 | +0,070 +5,93 % | 19.11. | 1,170 2.600 | 1,220 2.500 | 1,250 1,250 | 1,580 0,860 | 100 125 | - | ||
| BEL FUSE INC 915578 Tradegate | 124,00 125,00 | -2,00 -1,59 % | 19.11. | 127,00 49 | 128,00 48 | 124,00 124,00 | 143,00 58,50 | 1 124 | 6 | ||
| CBDMD INC A417P1 NASDAQ | 0,580 0,610 | 0,000 0,00 % | 19.11. | 0,457 100 | 0,630 200 | 0,586 0,511 | 4,790 0,585 | 4.387 121 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 4,800 4,960 | 0,000 0,00 % | 19.11. | 4,780 1.266 | 4,880 1.235 | 4,800 4,800 | 8,650 4,800 | 25 120 | 1 | ||
| DSS INC A3E4QQ NASDAQ | 1,200 1,170 | +0,180 +17,65 % | 06.11. | 0,915 600 | 1,080 200 | 1,020 1,020 | 1,760 0,821 | 1 120 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,080 1,080 | -0,040 -3,57 % | 19.11. | 1,100 2.748 | 1,130 2.653 | 1,080 1,080 | 2,120 0,840 | 111 120 | 6 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 59,89 59,19 | +0,70 +1,18 % | 09:18 | 59,18 85 | 59,77 84 | 59,89 59,89 | 86,00 52,39 | 2 120 | 1 | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 16,876 17,389 | -0,191 -1,12 % | 19.11. | 17,098 5.700 | 17,122 2.950 | 16,876 16,876 | 20,620 14,596 | 7 118 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 7,150 7,225 | +0,065 +0,92 % | 19.11. | 7,045 1.283 | 7,185 1.258 | 7,280 7,150 | 13,550 6,705 | 16 116 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Tradegate | 7,250 7,150 | +0,050 +0,69 % | 19.11. | 7,200 840 | 7,300 826 | 7,250 7,250 | 28,300
6,850 | 16 116 | 4 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,578 11,170 | +0,408 +3,65 % | 08:06 | 11,286 930 | 11,338 930 | 11,578 11,578 | 13,694 7,636 | 10 116 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,140 1,180 | 0,000 0,00 % | 19.11. | 0,456 1.000 | 1,280 200 | 1,140 1,140 | 10,040 1,105 | 1.442 114 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,305 11,285 | +0,020 +0,18 % | 07:30 | 11,285 445 | 11,450 439 | 11,305 11,305 | 13,280 7,656 | 10 113 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,375 0,358 | +0,017 +4,75 % | 10:23 | 0,353 8.500 | 0,375 7.992 | 0,375 0,375 | 0,527 0,290 | 300 112 | 7 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,245 2,190 | +0,055 +2,51 % | 08:25 | 2,140 1.404 | 2,245 1.336 | 2,245 2,245 | 2,350 1,652 | 50 112 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,120 1,130 | 0,000 0,00 % | 19.11. | 0,979 200 | 1,240 100 | 1,140 1,100 | 116,80 1,100 | 3.098 112 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 0,410 0,082 | 22.245 112 | 3 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,111 1,101 | -0,030 -2,63 % | 19.11. | 1,114 4.500 | 1,142 2.800 | 1,111 1,111 | 1,863 1,000 | 100 111 | 1 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,791 4,760 | +0,036 +0,76 % | 19.11. | 4,749 636 | 4,843 624 | 4,791 4,656 | 4,791 2,531 | 23 110 | 1 | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,348 0,334 | +0,014 +4,19 % | 07:36 | 0,308 24.380 | 0,362 20.629 | 0,348 0,348 | 0,454 0,216 | 312 109 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,217 0,209 | +0,008 +3,83 % | 08:31 | 0,197 10.163 | 0,216 9.226 | 0,217 0,217 | 0,269 0,081 | 500 108 | 2 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,011 0,012 | -0,003 -22,86 % | 19.11. | 0,008 193.000 | 0,020 101.011 | 0,011 0,011 | 0,280 0,011 | 10.000 108 | - | ||
| TROJAN GOLD INC A3D550 Frankfurt | 0,028 0,011 | +0,018 +166,67 % | 08:01 | 0,001 1,0 Mio. | 0,030 33.400 | 0,028 0,028 | 0,050 0,001 | 3.851 108 | - | ||
| MCEWEN INC A3DMEX Tradegate | 15,400 15,400 | 0,000 0,00 % | 08:54 | 15,300 300 | 15,700 300 | 15,400 15,400 | 21,400 5,850 | 7 108 | 4 | ||
| AXOGEN INC A1JMHK Tradegate | 21,400 20,800 | -0,600 -2,73 % | 19.11. | 21,800 139 | 22,200 135 | 21,400 21,400 | 21,400 8,200 | 5 107 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,360 13,350 | -0,080 -0,60 % | 19.11. | 13,370 451 | 13,520 148 | 13,360 13,360 | 17,500 10,890 | 8 107 | 8 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,420 1,400 | -0,080 -5,33 % | 19.11. | 1,500 2.711 | 1,540 2.617 | 1,420 1,420 | 6,750 1,030 | 75 106 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,550 1,560 | -0,010 -0,64 % | 08:03 | 1,550 3.909 | 1,580 3.813 | 1,580 1,550 | 3,980 1,190 | 67 106 | 1 | ||
| PHARVARIS NV A2QNWS Tradegate | 21,000 20,800 | -0,400 -1,87 % | 19.11. | 21,000 288 | 21,800 277 | 21,000 21,000 | 22,800 10,700 | 5 105 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 10,460 10,340 | +0,080 +0,77 % | 19.11. | 10,320 490 | 10,400 480 | 10,460 10,460 | 12,980 9,410 | 10 105 | 2 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,206 0,215 | -0,009 -4,19 % | 08:13 | 0,201 9.723 | 0,209 9.342 | 0,206 0,206 | 0,695 0,198 | 500 103 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,109 2,980 | +0,129 +4,33 % | 08:00 | 3,028 1.991 | 3,103 1.942 | 3,109 3,109 | 5,252 1,430 | 33 103 | 1 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 14,470 14,536 | -0,066 -0,45 % | 08:28 | 14,440 800 | 14,494 800 | 14,470 14,470 | 16,986 7,031 | 7 101 | - | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Tradegate | 4,040 3,980 | +0,300 +8,02 % | 19.11. | 3,680 823 | 3,860 783 | 4,040 4,040 | 11,500 4,040 | 25 101 | 1 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 3,360 3,300 | 0,000 0,00 % | 19.11. | 3,340 1.209 | 3,420 1.173 | 3,360 3,360 | 4,040 0,950 | 30 101 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,081 0,088 | -0,007 -7,95 % | 19.11. | 0,084 35.702 | 0,095 31.590 | 0,081 0,081 | 0,118 0,051 | 1.237 100 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,443 0,430 | +0,045 +11,32 % | 19.11. | 0,399 7.740 | 0,415 7.437 | 0,443 0,443 | 1,430 0,353 | 225 100 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 49,605 49,325 | +0,280 +0,57 % | 09:32 | 49,625 700 | 49,635 700 | 49,605 49,605 | 50,40 37,980 | 2 99 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 0,980 0,985 | -0,006 -0,56 % | 19.11. | 0,995 300 | 0,950 500 | 1,010 0,976 | 45,630 0,970 | 3.507 98 | - | ||
| SEB AB C 880202 Tradegate | 16,300 16,160 | +0,140 +0,87 % | 09:16 | 16,280 620 | 16,320 620 | 16,340 16,220 | 17,280 12,040 | 6 98 | 2 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 9,760 9,880 | -0,120 -1,21 % | 10:26 | 9,740 767 | 9,800 752 | 9,760 9,760 | 13,700 1,920 | 10 98 | 6 | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,220 1,220 | 0,000 0,00 % | 19.11. | 1,200 1.676 | 1,260 1.594 | 1,220 1,220 | 1,980 0,950 | 80 98 | - | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,049 0,048 | +0,001 +1,04 % | 08:28 | 0,048 18.500 | 0,067 20.000 | 0,049 0,048 | 0,121 0,005 | 2.000 97 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .