Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STREAMLINE HEALTH SOLUTIONS INC A40PUL NASDAQ | 2,300 2,480 | -0,180 -7,26 % | 19.05. | 1,950 15 | 2,300 2 | 2,300 2,300 | 9,600 1,850 | 901 469 | 1 | ||
| ALBA SE 620990 Hamburg | 7,200 7,500 | -0,300 -4,00 % | 19.05. | 7,150 2.249 | 7,850 246 | 7,800 7,200 | 8,800 6,150 | 65 469 | - | ||
| AUTONEUM HOLDING AG A1H900 München | 156,00 155,00 | +1,00 +0,65 % | 19.05. | 155,80 150 | 158,40 150 | 156,00 155,00 | 156,00 131,80 | 3 468 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 7,200 6,750 | +0,450 +6,67 % | 19.05. | 6,500 1.400 | 7,100 1.300 | 7,200 6,800 | 16,200 4,400 | 65 468 | 2 | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,064 0,069 | -0,003 -3,88 % | 19.05. | 0,064 31.105 | 0,070 28.736 | 0,070 0,064 | 0,109 0,040 | 6.701 468 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 1,770 1,820 | 0,000 0,00 % | 19.05. | 1,650 6 | 1,970 1 | 1,770 1,770 | 22,630 1,200 | 1.470 466 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 19,300 19,900 | -0,200 -1,03 % | 19.05. | 19,300 259 | 19,500 255 | 19,900 19,300 | 37,000 7,650 | 24 465 | - | ||
| CORDOBA MINERALS CORP A2QQNZ Stuttgart | 0,464 0,426 | 0,000 0,00 % | 19.05. | 0,462 1.000 | 0,480 3.000 | 0,464 0,464 | 0,464 0,151 | 3.000 464 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Tradegate | 0,093 0,098 | -0,005 -4,72 % | 19.05. | 0,093 33.294 | 0,102 30.539 | 0,093 0,093 | 0,187 0,088 | 5.000 464 | - | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,192 0,201 | +0,011 +6,25 % | 19.05. | 0,176 28.490 | 0,186 26.910 | 0,200 0,192 | 1,560 0,168 | 2.380 464 | 1 | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,370 0,360 | 0,000 0,00 % | 16.05. | 0,348 1 | 0,429 1 | 0,370 0,370 | 5,400 0,360 | 20 457 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 9,213 9,239 | -0,076 -0,82 % | 19.05. | 9,183 3.400 | 9,385 3.400 | 9,286 9,213 | 10,648 8,152 | 49 454 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,640 0,640 | 0,000 0,00 % | 19.05. | 0,630 1 | 1,490 50 | 0,640 0,640 | 25,166 0,456 | 4.376 453 | - | ||
| E.ON SE ADR 909855 Frankfurt | 14,500 15,000 | -0,500 -3,33 % | 19.05. | 14,900 900 | 15,400 800 | 15,000 14,500 | 16,100 10,200 | 30 450 | 16 | ||
| PROTIUM CLEAN ENERGY CORP A40U18 Frankfurt | 0,010 0,010 | 0,000 -1,96 % | 19.05. | 0,010 177.545 | 0,018 60.000 | 0,017 0,010 | 0,150 0,010 | 43.955 450 | 3 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,450 4,240 | +0,210 +4,95 % | 19.05. | 1,930 2 | 5,980 3 | 4,450 4,450 | 42,780 2,980 | 3.265 445 | 2 | ||
| SAVANNAH RESOURCES PLC A1C8XS Frankfurt | 0,048 0,050 | -0,002 -4,40 % | 19.05. | 0,048 50.000 | 0,053 50.000 | 0,050 0,048 | 0,066 0,029 | 8.896 445 | - | ||
| RAYTELLIGENCE AB A40EEX Frankfurt | 0,056 0,023 | +0,032 +137,18 % | 19.05. | 0,023 44.100 | 0,058 53.600 | 0,056 0,023 | 0,200 0,013 | 7.901 439 | 2 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,680 4,800 | -0,020 -0,43 % | 19.05. | 4,600 1.305 | 4,780 1.254 | 4,700 4,680 | 9,350 3,440 | 93 435 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,582 1,566 | +0,038 +2,43 % | 19.05. | 1,475 2.300 | 1,613 2.100 | 1,624 1,484 | 5,692 1,277 | 274 435 | 1 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,940 1,880 | +0,060 +3,19 % | 19.05. | 1,810 1.600 | 1,940 600 | 1,940 1,820 | 2,840 1,670 | 223 432 | 2 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,200 10,400 | -0,100 -0,97 % | 19.05. | 10,200 100 | 10,300 100 | 10,200 10,200 | 13,800 7,300 | 42 428 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 13,800 14,100 | -0,200 -1,43 % | 19.05. | 13,900 432 | 14,100 423 | 13,800 13,800 | 18,464 12,100 | 31 428 | - | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,440 1,410 | 0,000 0,00 % | 16.05. | 1,350 2 | 1,490 1 | 1,390 1,390 | 2,295 1,340 | 1.420 427 | 1 | ||
| IMUNON INC A3DWEJ Tradegate | 0,424 0,432 | +0,006 +1,44 % | 19.05. | 0,408 9.811 | 0,428 9.330 | 0,424 0,424 | 3,900 0,424 | 1.000 424 | 1 | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,230 0,224 | +0,006 +2,72 % | 19.05. | 0,227 2 | 0,256 1 | 0,230 0,230 | 2,450 0,170 | 4.287 423 | 3 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,025 1,040 | -0,015 -1,44 % | 19.05. | 1,000 14 | 1,030 39 | 1,025 1,025 | 1,560 0,523 | 2.130 420 | - | ||
| ASANA INC A2QAMV Tradegate | 16,000 16,400 | -0,100 -0,62 % | 19.05. | 16,000 249 | 16,100 247 | 16,000 16,000 | 26,800 10,100 | 26 416 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,830
0,823 | +0,068 +8,92 % | 19.05. | 0,743 2.230 | 0,782 2.110 | 0,830 0,830 | 1,979 0,692 | 500 415 | 1 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 19.05. | 16,200 500 | 16,400 500 | 16,600 15,100 | 23,655 14,400 | 25 415 | 1 | ||
| AIFINYO AG A3EX2X Hamburg | 3,000 3,380 | -0,380 -11,24 % | 19.05. | 2,700 350 | 3,400 3.400 | 3,000 3,000 | 4,400 2,200 | 137 411 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Tradegate | 0,028 0,029 | +0,003 +9,80 % | 19.05. | 0,023 43.669 | 0,028 35.715 | 0,028 0,028 | 0,135 0,021 | 14.635 410 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,040 2,020 | +0,020 +0,99 % | 19.05. | 2,030 9 | 2,050 8 | 2,040 2,040 | 14,315 1,500 | 826 405 | - | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 1,340 1,350 | 0,000 0,00 % | 16.05. | 1,280 2 | 1,460 41 | 1,340 1,340 | 13,300 1,030 | 1.945 404 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 35,625 37,340 | -1,300 -3,52 % | 19.05. | 36,230 300 | 37,620 300 | 36,465 35,625 | 44,875 27,025 | 11 400 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,400 0,411 | -0,011 -2,68 % | 19.05. | 0,401 2.800 | 0,421 2.700 | 0,400 0,400 | 0,644 0,258 | 1.000 400 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 12,826 12,964 | -0,096 -0,74 % | 19.05. | 12,856 1.000 | 12,986 1.000 | 13,030 12,826 | 16,046 10,224 | 31 400 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 7,940 8,476 | -0,144 -1,78 % | 19.05. | 7,989 1.400 | 8,151 1.300 | 7,940 7,940 | 15,000 3,527 | 50 397 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 3,960 3,960 | +0,020 +0,51 % | 19.05. | 3,900 772 | 3,960 756 | 3,960 3,960 | 6,900 3,960 | 100 396 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,600 6,750 | -0,050 -0,75 % | 19.05. | 6,600 910 | 6,700 892 | 6,600 6,600 | 8,700 4,920 | 60 396 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,960 4,155 | 0,000 0,00 % | 16.05. | 3,570 1 | 5,170 1 | 4,100 4,100 | 7,155 1,755 | 1.507 396 | - | ||
| SUNATION ENERGY INC A416JV München | 1,572 1,828 | -0,256 -14,00 % | 19.05. | 1,500 1.000 | 1,588 1.000 | 1,590 1,572 | 54.900,00 1,572 | 250 393 | 5 | ||
| FOX E-MOBILITY AG A3EX22 Düsseldorf | 0,009 0,008 | +0,002 +20,00 % | 19.05. | 0,009 92.593 | 0,010 55.000 | 0,010 0,008 | 0,105 0,005 | 40.550 391 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 1,630 1,680 | -0,050 -2,98 % | 19.05. | 1,710 18 | 1,890 15 | 1,630 1,630 | 3,700 1,265 | 644 388 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 0,640 0,613 | 0,000 0,00 % | 19.05. | 0,600 1 | 0,639 6 | 0,640 0,640 | 7,580 0,549 | 7.334 384 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,890 0,858 | +0,032 +3,73 % | 19.05. | 0,860 3.500 | 0,920 3.200 | 0,936 0,876 | 0,936 0,284 | 416 378 | 1 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,874 1,860 | +0,014 +0,75 % | 19.05. | 1,804 1.170 | 2,065 1.020 | 1,930 1,874 | 3,764 1,346 | 200 375 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,300 6,330 | -0,080 -1,25 % | 19.05. | 6,350 490 | 6,400 490 | 6,320 6,280 | 6,680 3,960 | 59 372 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,120 4,100 | +0,020 +0,49 % | 19.05. | 4,100 5.000 | 4,180 7.701 | 4,120 4,100 | 4,180 3,800 | 90 370 | 1 | ||
| CANICKEL MINING LTD A1J4RA Stuttgart | 0,028 0,013 | 0,000 0,00 % | 19.05. | 0,011 25.000 | 0,028 25.000 | 0,028 0,011 | 0,061 0,008 | 13.458 370 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .