Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARQIT QUANTUM INC A40P0P Tradegate | 11,000 11,800 | -1,100 -9,09 %
| 02.04. | 12,000 838 | 12,100 822 | 11,000 11,000 | 54,20 10,100 | 40 440 | 1 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,268 0,278 | -0,006 -2,19 % | 02.04. | 0,254 7.926 | 0,296 6.747 | 0,284 0,268 | 0,434 0,128 | 1.630 437 | 3 | ||
| JFROG LTD A2QCJN Tradegate | 43,600 42,000 | -0,400 -0,91 % | 02.04. | 43,600 69 | 44,200 67 | 43,600 43,600 | 59,50 29,800 | 10 436 | 3 | ||
| STIF SA A3E4JL Tradegate | 43,600 43,650 | +0,200 +0,46 % | 02.04. | 43,100 80 | 43,700 80 | 43,600 43,000 | 87,10 40,350 | 10 435 | 2 | ||
| STRIA LITHIUM INC A3DL8G Frankfurt | 0,434 0,434 | 0,000 0,00 % | 02.04. | 0,436 10.000 | 0,520 10.000 | 0,515 0,434 | 0,535 0,046 | 1.000 434 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 8,180 7,820 | +0,360 +4,60 % | 02.04. | 7,840 150 | 8,280 150 | 8,180 7,860 | 11,650 7,820 | 53 434 | 1 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 30,990 30,390 | +0,070 +0,23 % | 02.04. | 30,610 110 | 31,220 110 | 30,990 30,830 | 31,420 21,790 | 14 433 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,000 6,100 | -0,080 -1,32 % | 02.04. | 6,050 520 | 6,100 510 | 6,000 6,000 | 6,130 2,935 | 72 432 | 5 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,067 0,046 | +0,021 +45,65 % | 02.04. | 0,065 15.000 | 0,094 15.000 | 0,067 0,052 | 0,067 0,007 | 6.428 431 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 28,695 29,109 | -0,716 -2,43 % | 02.04. | 0,000 377 | 0,000 372 | 28,695 28,695 | 36,359 28,695 | 15 430 | - | ||
| GLOBAL X SUPERDIVIDEND ETF A3D3XT Tradegate | 21,340 21,735 | -0,645 -2,93 % | 02.04. | 21,950 455 | 22,035 453 | 21,340 21,340 | 22,060 20,270 | 20 427 | - | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,845 0,865 | +0,005 +0,60 % | 02.04. | 0,815 1.848 | 0,860 1.736 | 0,845 0,845 | 1,260 0,310 | 500 422 | 4 | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 2,050 2,160 | -0,110 -5,09 % | 02.04. | 1,730 100 | 2,860 100 | 2,170 2,050 | 17,160 2,160 | 2.266 422 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,842 0,879 | -0,019 -2,17 % | 02.04. | 0,839 17.900 | 0,882 17.100 | 0,842 0,842 | 2,798 0,842 | 500 421 | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,840 0,800 | 0,000 0,00 % | 02.04. | 0,850 4.800 | 1,500 9.700 | 0,840 0,840 | 1,720 0,689 | 6.172 420 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,319 0,321 | -0,001 -0,41 % | 02.04. | 0,279 200 | 0,332 400 | 0,325 0,317 | 11,870 0,299 | 12.452 417 | - | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 2,120 2,140 | -0,020 -0,93 % | 02.04. | 2,070 100 | 2,540 100 | 2,120 2,120 | 12,550 1,900 | 1.008 417 | 2 | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,233 0,240 | 0,000 0,00 % | 02.04. | 0,210 400 | 0,271 15.000 | 0,248 0,210 | 1,070 0,192 | 30.719 410 | - | ||
| VISION MARINE TECHNOLOGIES INC A41UNH NASDAQ | 2,050 2,030 | 0,000 0,00 % | 02.04. | 1,880 200 | 2,130 100 | 2,050 2,050 | 340,40 1,970 | 738 410 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 2,040 2,040 | 0,000 0,00 % | 02.04. | 1,990 300 | 2,040 500 | 2,040 2,040 | 2,200 1,240 | 200 408 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 22,600 22,200 | +0,200 +0,89 % | 02.04. | 21,800 185 | 23,000 173 | 22,600 22,600 | 45,800 7,050 | 18 407 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,592 0,594 | 0,000 0,00 % | 02.04. | 0,558 100 | 0,578 1.500 | 0,592 0,592 | 6,830 0,504 | 50.356 406 | 1 | ||
| KODIAK COPPER CORP A2P2J9 Tradegate | 0,506 0,534 | -0,022 -4,17 % | 02.04. | 0,508 7.893 | 0,546 7.321 | 0,506 0,506 | 0,798 0,230 | 801 405 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 1,150 1,162 | -0,020 -1,71 % | 02.04. | 1,108 1.806 | 1,234 1.619 | 1,150 1,150 | 7,600 1,056 | 350 402 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,153 1,229 | -0,001 -0,10 % | 02.04. | 1,118 13.600 | 1,192 12.600 | 1,153 1,153 | 4,521 1,040 | 348 401 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,160 0,124 | +0,036 +28,62 % | 02.04. | 0,117 129 | 0,132 114 | 0,160 0,123 | 0,385 0,086 | 2.500 400 | - | ||
| BLUEJAY DIAGNOSTICS INC A4215G NASDAQ | 1,910 1,890 | -0,040 -2,05 % | 02.04. | 1,850 1.000 | 2,170 100 | 1,950 1,910 | 33,880 1,660 | 505 399 | 2 | ||
| QVC GROUP INC CL A A41BJX Stuttgart | 1,640 1,780 | 0,000 0,00 % | 02.04. | 1,640 8.411 | 1,690 8.130 | 1,830 1,600 | 12,300 1,600 | 224 399 | 1 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,120 1,180 | 0,000 0,00 % | 02.04. | 0,799 500 | 1,300 100 | 1,130 1,120 | 2,420 0,680 | 2.034 388 | 1 | ||
| MEGAWATT LITHIUM AND BATTERY METALS CORP A426T1 Frankfurt | 0,168 0,248 | -0,080 -32,26 % | 02.04. | 0,081 1.667 | 0,268 4.300 | 0,250 0,168 | 0,255 0,005 | 1.629 386 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,334 0,292 | +0,042 +14,38 % | 02.04. | 0,286 6.994 | 0,334 2.000 | 0,378 0,278 | 0,400 0,183 | 1.015 384 | 2 | ||
| NN INC 905358 Frankfurt | 1,360 1,260 | +0,100 +7,94 % | 02.04. | 1,170 2.000 | 1,310 2.000 | 1,360 1,210 | 2,280 0,915 | 282 384 | 1 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,345 0,343 | -0,002 -0,49 % | 02.04. | 0,339 200 | 0,376 100 | 0,354 0,338 | 1,140 0,280 | 20.235 383 | 1 | ||
| AZITRA INC A40ZDM NASDAQ | 0,232 0,241 | 0,000 0,00 % | 02.04. | 0,220 500 | 0,234 200 | 0,235 0,232 | 2,217 0,124 | 18.245 380 | 1 | ||
| KULMBACHER BRAUEREI AG 700700 München | 37,800 37,600 | +0,200 +0,53 % | 02.04. | 36,000 80 | 38,000 990 | 37,800 37,800 | 42,600 36,200 | 10 378 | 1 | ||
| SENSEONICS HOLDINGS INC A41MRZ Tradegate | 5,700 5,750 | -0,300 -5,00 % | 02.04. | 5,900 851 | 6,050 822 | 5,700 5,700 | 13,524 4,580 | 66 376 | 4 | ||
| TRAUMHAUS AG A2NB7S München | 0,376 0,330 | +0,046 +13,94 % | 02.04. | 0,300 3.000 | 0,406 250 | 0,376 0,330 | 0,376 0,005 | 1.000 376 | - | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,140 4,140 | -0,040 -0,96 % | 02.04. | 4,160 800 | 4,180 800 | 4,140 4,140 | 4,580 4,100 | 90 373 | 2 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,850 1,890 | 0,000 0,00 % | 01.04. | 1,700 100 | 1,920 700 | 1,860 1,820 | 2,025 1,420 | 1.102 370 | 1 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 3,100 3,160 | -0,080 -2,52 % | 02.04. | 3,100 808 | 3,260 766 | 3,180 3,100 | 3,760 0,735 | 116 368 | 1 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,145 0,147 | -0,002 -1,36 % | 02.04. | 0,144 13.900 | 0,200 31.600 | 0,145 0,118 | 0,660 0,110 | 2.900 365 | - | ||
| STORSKOGEN GROUP AB A3C4JU Tradegate | 0,823 0,831 | +0,001 +0,15 % | 02.04. | 0,821 1.000 | 0,823 1.000 | 0,823 0,808 | 1,182 0,740 | 447 363 | 2 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,502 0,479 | +0,003 +0,60 % | 02.04. | 0,419 100 | 0,500 200 | 0,502 0,465 | 3,345 0,423 | 16.369 360 | 2 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,058 0,055 | +0,003 +5,50 % | 02.04. | 0,052 29.183 | 0,058 25.952 | 0,058 0,055 | 0,134 0,041 | 6.270 360 | - | ||
| WARIMPEX FINANZ UND BETEILIGUNGS AG A0LGV4 Frankfurt | 0,390 0,421 | -0,031 -7,36 % | 02.04. | 0,250 500 | 0,450 2.920 | 0,421 0,390 | 0,640 0,341 | 920 359 | 2 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,072 0,079 | -0,003 -3,86 % | 02.04. | 0,000 7.700 | 0,000 10.000 | 0,072 0,072 | 0,436 0,066 | 4.958 358 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,120 1,100 | +0,020 +1,82 % | 02.04. | 1,120 100 | 1,140 300 | 1,120 1,120 | 7,430 1,030 | 1.156 358 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,082 0,090 | -0,007 -7,87 % | 02.04. | 0,078 25.741 | 0,100 19.981 | 0,097 0,082 | 0,230 0,076 | 4.170 357 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,340 2,080 | +0,260 +12,50 % | 02.04. | 2,220 1.000 | 2,340 1.000 | 2,340 2,140 | 2,940 1,810 | 150 351 | - | ||
| ZELLUNA ASA A415VC Frankfurt | 1,744 1,662 | +0,082 +4,93 % | 02.04. | 1,602 1.260 | 1,840 1.129 | 1,744 1,594 | 1,790 0,681 | 200 349 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.