Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIANA SHIPPING INC A0D9BX Tradegate | 2,030 2,015 | +0,005 +0,25 % | 10.06. | 2,005 1.500 | 2,060 1.500 | 2,030 1,972 | 2,505 1,257 | 471 956 | - | ||
| DFDS A/S A140P3 Tradegate | 18,920 18,990 | +0,350 +1,88 % | 10.06. | 18,420 280 | 18,500 280 | 18,920 18,920 | 19,800 16,590 | 50 946 | 1 | ||
| TECHPRECISION CORPORATION A3D559 Frankfurt | 3,220 3,160 | 0,000 0,00 % | 10.06. | 2,980 1.100 | 3,280 1.000 | 3,220 3,080 | 4,530 2,460 | 293 943 | - | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,340 1,290 | +0,030 +2,29 % | 10.06. | 0,746 100 | 1,610 100 | 1,340 1,340 | 2,340 0,670 | 945 943 | - | ||
| COINSHARES CHAINLINK ETP A3GYRF Tradegate | 0,624 0,621 | +0,004 +0,56 % | 07:54 | 0,633 20.600 | 0,634 20.600 | 0,624 0,624 | 2,267 0,601 | 1.500 936 | - | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,984 2,954 | +0,072 +2,47 % | 10.06. | 2,802 1.071 | 3,002 1.000 | 2,984 2,984 | 3,738 2,182 | 313 934 | 3 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,730 0,712 | +0,018 +2,53 % | 14:06 | 0,713 750 | 0,730 1.369 | 0,730 0,711 | 1,530 0,430 | 1.285 933 | 4 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 38,680 38,060 | -0,160 -0,41 % | 10.06. | 38,680 156 | 39,440 153 | 38,680 38,680 | 42,800 35,540 | 24 928 | 4 | ||
| 20/20 BIOLABS INC A4255Y NASDAQ | 0,889 0,792 | 0,000 0,00 % | 10.06. | 0,741 100 | 0,959 100 | 0,889 0,820 | 50,000 0,792 | 1.856 924 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 27,900 27,300 | -0,240 -0,85 % | 10.06. | 27,920 253 | 28,740 245 | 27,900 27,900 | 33,800 17,300 | 33 921 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 3,055 2,995 | +0,060 +2,00 % | 10:17 | 3,090 1.000 | 3,150 1.000 | 3,055 3,055 | 5,180 1,700 | 300 916 | - | ||
| STERLING METALS CORP A410R3 Tradegate | 0,710 0,715 | +0,005 +0,71 % | 10.06. | 0,665 4.531 | 0,700 4.274 | 0,710 0,655 | 1,360 0,655 | 1.376 916 | 2 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,020 3,020 | 0,000 0,00 % | 10.06. | 2,960 500 | 3,080 11.400 | 3,120 3,020 | 4,120 2,980 | 300 916 | 11 | ||
| BPOST SA A1W0FA Tradegate | 1,682 1,684 | -0,002 -0,12 % | 14:16 | 1,682 1.000 | 1,692 5.000 | 1,700 1,682 | 2,580 1,628 | 539 916 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 5,195 5,031 | +0,164 +3,25 % | 13:30 | 5,166 9.950 | 5,174 5.000 | 5,195 5,195 | 19,954 5,014 | 176 914 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 130,33 131,30 | -0,62 -0,47 % | 10.06. | 129,66 85 | 131,54 84 | 130,33 130,33 | 144,50 125,86 | 7 912 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,705 1,755 | -0,040 -2,29 % | 10.06. | 1,705 598 | 1,760 568 | 1,705 1,705 | 2,110 0,842 | 535 912 | 3 | ||
| MAINSTREET BANCSHARES INC A2PNCT Frankfurt | 22,800 19,200 | +3,600 +18,75 % | 10:35 | 19,800 200 | 22,800 200 | 22,800 19,700 | 21,200 13,600 | 40 912 | 9 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 13,000 13,000 | 0,000 0,00 % | 13:52 | 13,000 907 | 13,600 560 | 13,000 13,000 | 14,000 12,050 | 70 910 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,08 151,16 | -0,08 -0,05 % | 12:08 | 150,40 340 | 151,42 340 | 151,08 151,08 | 165,02 135,88 | 6 906 | - | ||
| MAGNA MINING INC A3CMTS Tradegate | 1,216 1,234 | -0,026 -2,09 % | 10.06. | 1,202 1.670 | 1,256 1.591 | 1,216 1,216 | 2,380 1,010 | 744 905 | 2 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,565 3,625 | -0,060 -1,66 % | 07:30 | 3,635 1.063 | 3,730 402 | 3,565 3,565 | 4,655 1,150 | 250 891 | 3 | ||
| NETGEAR INC 578078 Tradegate | 21,200 20,800 | +0,400 +1,92 % | 12:32 | 20,800 293 | 21,000 286 | 21,200 21,200 | 32,600 16,800 | 42 890 | 9 | ||
| H&K AG A11Q13 Stuttgart | 32,800 32,700 | +0,100 +0,31 % | 15:01 | 32,700 240 | 33,200 30 | 33,000 32,700 | 45,000 31,500 | 27 889 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,506 4,492 | +0,014 +0,31 % | 14:37 | 4,440 1.400 | 4,526 1.400 | 4,552 4,506 | 5,950 2,221 | 195 886 | 1 | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 21,490 21,610 | -0,120 -0,56 % | 10:49 | 21,270 142 | 21,910 137 | 21,490 21,490 | 34,260 11,830 | 41 881 | 1 | ||
| BASICNET SPA 929285 Frankfurt | 7,320 7,450 | -0,130 -1,74 % | 10:43 | 7,230 1.500 | 7,320 1.500 | 7,320 7,290 | 8,440 5,780 | 120 877 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 73,50 73,50 | 0,00 0,00 % | 10:03 | 73,50 30 | 74,00 30 | 74,00 71,50 | 93,00 60,00 | 12 870 | - | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,072 0,071 | +0,005 +7,19 % | 10.06. | 0,064 22.000 | 0,075 17.523 | 0,072 0,071 | 0,140 0,071 | 12.149 869 | - | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,340 1,300 | 0,000 0,00 % | 12:00 | 1,340 354 | 1,400 646 | 1,340 1,340 | 1,580 1,050 | 646 866 | - | ||
| ARCHER LIMITED A403TF Tradegate | 2,160 2,155 | +0,020 +0,93 % | 10.06. | 2,190 1.500 | 2,210 1.500 | 2,160 2,155 | 2,715 1,740 | 401 864 | 10 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 144,00 145,00 | -1,00 -0,69 % | 10.06. | 145,00 21 | 146,00 21 | 144,00 144,00 | 193,00 144,00 | 6 864 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 13,040 12,700 | +0,340 +2,68 % | 15:18 | 12,790 400 | 13,030 400 | 13,150 13,040 | 19,650 0,790 | 66 862 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 2,140 1,860 | +0,280 +15,05 % | 14:11 | 1,940 1.000 | 2,140 1.000 | 2,140 1,930 | 4,380 1,860 | 400 856 | 3 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,370 1,370 | +0,030 +2,24 % | 10.06. | 1,330 2.000 | 1,460 100 | 1,390 1,370 | 4,700 1,350 | 2.183 852 | - | ||
| OMADA HEALTH INC A4193B Tradegate | 14,900 14,900 | 0,000 0,00 % | 14:18 | 14,900 341 | 15,100 335 | 14,900 14,900 | 22,250 9,290 | 57 849 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,607 1,642 | -0,035 -2,13 % | 15:18 | 1,607 1.900 | 1,717 1.800 | 1,607 1,607 | 2,166 0,580 | 528 848 | 4 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,823 2,794 | +0,029 +1,04 % | 10:58 | 2,751 1.091 | 2,865 3.490 | 2,823 2,823 | 5,704 1,000 | 300 847 | 20 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 9,400 9,250 | 0,000 0,00 % | 10.06. | 9,300 433 | 9,550 420 | 9,400 9,400 | 10,250 5,500 | 90 846 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,421 0,435 | -0,014 -3,22 % | 08:29 | 0,422 2.500 | 0,445 3.348 | 0,421 0,421 | 1,045 0,210 | 2.000 842 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A4229X Tradegate | 3,420 3,450 | -0,010 -0,29 % | 10.06. | 3,370 297 | 3,540 283 | 3,420 3,420 | 12,240 3,260 | 246 841 | 1 | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 24,195 24,115 | +0,080 +0,33 % | 10:04 | 23,875 140 | 24,180 140 | 24,195 23,065 | 24,980 9,200 | 35 841 | 1 | ||
| JUBILEE METALS GROUP PLC 912589 Frankfurt | 0,042 0,030 | +0,013 +42,37 % | 12:33 | 0,023 10.000 | 0,041 10.000 | 0,042 0,029 | 0,066 0,014 | 20.000 840 | 4 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 0,770 0,748 | +0,016 +2,15 % | 10.06. | 0,689 100 | 0,770 600 | 0,781 0,763 | 2,560 0,710 | 2.235 839 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 29,910 31,030 | +0,360 +1,22 % | 10.06. | 29,520 171 | 29,950 168 | 31,100 29,910 | 75,02 29,800 | 27 839 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 17,100 17,200 | +0,050 +0,29 % | 10.06. | 17,050 300 | 17,100 300 | 17,200 17,100 | 24,500 16,600 | 49 838 | 5 | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 279,11 287,41 | +1,69 +0,61 % | 10.06. | 274,64 41 | 278,26 40 | 279,11 279,11 | 323,75 215,37 | 3 837 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 209,50 209,50 | 0,00 0,00 % | 12:23 | 209,50 23 | 210,00 23 | 209,50 209,00 | 315,00 149,00 | 4 837 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,108 0,113 | -0,006 -5,26 % | 10.06. | 0,105 47.700 | 0,110 45.400 | 0,116 0,108 | 0,600 0,098 | 7.353 834 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,892 3,956 | -0,064 -1,62 % | 13:29 | 3,888 777 | 4,084 739 | 3,892 3,874 | 6,000 2,666 | 211 818 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.