Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,9 Mio. 26,3 Mio. 25,1 Mio. 24,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,160 1,170 | 0,000 0,00 % | 09.09. | 1,140 17 | 1,230 9 | 1,240 1,160 | 3,350 0,808 | 1.285 350 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,160 1,170 | 0,000 0,00 % | 09.09. | 1,140 17 | 1,230 9 | 1,240 1,160 | 3,350 0,808 | 1.285 350 | - | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,214 0,219 | -0,005 -2,28 % | 09.09. | 0,218 9.196 | 0,226 8.834 | 0,226 0,214 | 0,695 0,205 | 1.604 349 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,470 3,030 | +0,440 +14,52 % | 10:15 | 3,230 125 | 3,310 125 | 3,470 3,090 | 3,600 2,320 | 100 347 | - | ||
| ATLAS COPCO AB B A3DLJK Tradegate | 12,855 12,835 | +0,020 +0,16 % | 13:57 | 12,865 1.170 | 12,870 1.170 | 12,855 12,855 | 15,370 10,665 | 27 347 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,231 0,235 | -0,004 -1,70 % | 14:09 | 0,231 8.681 | 0,244 8.184 | 0,231 0,231 | 0,299 0,069 | 1.500 346 | - | ||
| INTREPID POTASH INC A2QA6B Tradegate | 24,600 25,000 | +0,200 +0,82 % | 09.09. | 24,200 208 | 24,600 203 | 24,800 24,600 | 34,600 20,600 | 14 345 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,339 0,331 | +0,009 +2,57 % | 08:51 | 0,327 9.187 | 0,340 8.836 | 0,339 0,339 | 0,544 0,270 | 1.000 339 | 7 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 67,00 67,05 | -0,05 -0,07 % | 08:00 | 66,85 74 | 67,10 74 | 67,25 67,00 | 80,85 52,45 | 5 335 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,926 20,618 | +0,115 +0,55 % | 09.09. | 20,834 2.500 | 20,882 2.500 | 20,926 20,926 | 23,879 17,700 | 16 335 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 1,670 1,620 | 0,000 0,00 % | 09.09. | 1,710 2 | 1,720 7 | 1,700 1,640 | 125,52 1,595 | 14.695 334 | - | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 1,000 1,050 | 0,000 0,00 % | 09.09. | 0,895 18 | 0,950 5.417 | 1,000 1,000 | 12,500 1,000 | 333 333 | - | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 1,200 0,945 | 0,000 0,00 % | 09.09. | 1,000 1.500 | 1,170 235 | 1,200 0,940 | 8,900 0,400 | 277 331 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 3,290 3,195 | 0,000 0,00 % | 09.09. | 2,980 1 | 3,790 1 | 3,315 3,290 | 3,770 1,540 | 325 329 | - | ||
| SUPERCOM LTD 920474 Tradegate | 8,220 8,150 | -0,250 -2,95 % | 09.09. | 8,340 597 | 8,620 600 | 8,220 8,220 | 17,920 2,545 | 40 329 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,609 1,522 | -0,070 -4,17 % | 09.09. | 1,641 1.810 | 1,690 1.800 | 1,609 1,479 | 2,344 1,190 | 216 328 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,049 0,050 | 0,000 0,00 % | 09.09. | 0,040 35.000 | 0,060 33.334 | 0,049 0,049 | 0,100 0,015 | 6.731 326 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 3,240 3,200 | 0,000 0,00 % | 09.09. | 2,860 1 | 3,580 1 | 3,240 3,130 | 10,260 3,110 | 5.978 324 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,646 0,656 | -0,010 -1,52 % | 09:36 | 0,654 4.600 | 0,679 4.420 | 0,646 0,646 | 1,750 0,510 | 500 323 | 2 | ||
| SOLESENCE INC 910885 NASDAQ | 3,230 3,290 | 0,000 0,00 % | 09.09. | 1,390 1 | 3,500 1 | 3,300 3,200 | 5,300 1,600 | 5.312 323 | 2 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Düsseldorf | 32,200 31,600 | 0,000 0,00 % | 11:35 | 32,200 900 | 32,800 900 | 32,200 32,200 | 38,200 23,000 | 10 322 | 33 | ||
| TPI COMPOSITES INC A2AMFQ München | 0,040 0,040 | 0,000 -0,25 % | 09.09. | 0,028 10.000 | 0,038 10.000 | 0,040 0,040 | 4,432 0,022 | 8.000 320 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,080 0,073 | +0,001 +0,63 % | 09.09. | 0,073 13.699 | 0,080 10.000 | 0,080 0,080 | 0,134 0,030 | 4.000 318 | 2 | ||
| IPOWER INC A2QN46 NASDAQ | 0,538 0,522 | 0,000 0,00 % | 08.09. | 0,466 2 | 0,586 2 | 0,547 0,520 | 2,160 0,445 | 7.521 317 | - | ||
| VITALHUB CORP A2PXTX München | 7,200 7,100 | 0,000 0,00 % | 09:30 | 7,000 1.000 | 7,200 1.000 | 7,200 7,100 | 8,750 5,250 | 44 317 | 2 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,480 2,360 | +0,080 +3,33 % | 09.09. | 2,360 2.130 | 2,420 2.067 | 2,480 2,300 | 7,500 2,180 | 135 317 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,078 0,071 | +0,008 +11,51 % | 09.09. | 0,065 46.584 | 0,071 42.195 | 0,078 0,078 | 0,144 0,053 | 4.072 316 | - | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,016 0,017 | -0,002 -8,82 % | 08:36 | 0,015 70.000 | 0,016 10.000 | 0,016 0,016 | 0,030 0,015 | 20.000 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,154 0,145 | +0,010 +6,57 % | 13:40 | 0,143 12.571 | 0,154 8.500 | 0,154 0,154 | 0,239 0,105 | 2.000 308 | - | ||
| GEOX SPA A0DNCF Tradegate | 0,307 0,308 | -0,001 -0,33 % | 14:30 | 0,305 26.300 | 0,306 26.200 | 0,307 0,307 | 0,599 0,285 | 1.000 306 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,550 23,440 | +0,120 +0,51 % | 09.09. | 23,400 3.600 | 23,425 3.600 | 23,550 23,550 | 24,250 19,258 | 13 306 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,369 1,322 | +0,040 +3,04 % | 09.09. | 1,287 2.400 | 1,353 2.300 | 1,369 1,309 | 2,552 0,399 | 232 306 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,120 1,110 | 0,000 0,00 % | 09.09. | 1,080 1 | 1,160 3 | 1,120 1,100 | 2,440 1,050 | 822 304 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 3,780 3,300 | -0,060 -1,56 % | 09.09. | 3,800 1.588 | 3,860 1.549 | 3,780 3,780 | 4,100 2,400 | 80 302 | 1 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,301 0,295 | +0,007 +2,21 % | 12:30 | 0,281 3.594 | 0,302 3.317 | 0,301 0,281 | 0,570 0,195 | 1.001 301 | - | ||
| GOLDPLAT PLC A0KDV2 Frankfurt | 0,100 0,084 | +0,017 +19,76 % | 09:45 | 0,081 35.000 | 0,100 35.000 | 0,100 0,084 | 0,101 0,063 | 3.000 300 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,010 0,020 | -0,010 -48,72 % | 09:54 | 0,003 700.000 | 0,020 120.000 | 0,010 0,010 | 0,020 0,001 | 30.000 300 | 2 | ||
| HOMES & HOLIDAY AG A3E5E6 Stuttgart | 0,052 0,052 | 0,000 0,00 % | 14:00 | 0,052 10.000 | 0,070 4.200 | 0,070 0,052 | 0,300 0,001 | 4.300 299 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,900 9,905 | +0,150 +1,54 % | 09.09. | 9,670 1.040 | 9,680 1.040 | 9,900 9,900 | 11,550 7,485 | 30 297 | 6 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,440 0,430 | +0,010 +2,33 % | 10:58 | 0,430 4.560 | 0,490 3.000 | 0,440 0,402 | 0,700 0,240 | 675 297 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 4,240 4,500 | +0,100 +2,42 % | 09.09. | 4,060 1.483 | 4,160 1.439 | 4,240 4,240 | 13,000 3,960 | 70 297 | 1 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,013 0,011 | +0,002 +20,37 % | 13:28 | 0,010 182.887 | 0,013 111.916 | 0,013 0,011 | 0,094 0,009 | 23.501 295 | 1 | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,147 0,141 | +0,006 +4,27 % | 13:42 | 0,133 22.762 | 0,146 20.591 | 0,147 0,147 | 0,191 0,096 | 2.000 293 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 2,920 2,930 | 0,000 0,00 % | 09.09. | 2,570 2 | 3,270 2 | 2,980 2,910 | 3,315 2,555 | 7.115 292 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,941 1,970 | -0,029 -1,47 % | 07:40 | 1,955 1.540 | 1,984 1.520 | 1,941 1,941 | 2,930 1,755 | 150 291 | 1 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,255 22,210 | +0,060 +0,27 % | 09.09. | 22,075 1.400 | 22,225 1.400 | 22,375 22,210 | 23,930 18,748 | 13 290 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,699 0,671 | 0,000 0,00 % | 09.09. | 0,616 1 | 0,760 1 | 0,700 0,698 | 2,700 0,520 | 1.059 289 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,540 11,140 | 0,000 0,00 % | 09.09. | 11,340 500 | 11,380 500 | 11,540 11,480 | 13,940 8,760 | 25 288 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,150 4,800 | +0,350 +7,29 % | 08:09 | 5,050 200 | 5,450 200 | 5,150 5,150 | 8,350 4,400 | 56 288 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .