Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFTIFY INC A2QD4L NASDAQ | 1,000 1,030 | -0,030 -2,91 % | 25.07. | 0,814 1 | 0,960 1 | 1,000 1,000 | 3,820 0,850 | 1.706 196 | 5 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 16,358 16,112 | +0,246 +1,53 % | 25.07. | 15,886 130 | 16,510 130 | 16,358 16,014 | 16,358 11,452 | 12 196 | 1 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 21,608 21,600 | +0,043 +0,20 % | 25.07. | 21,438 500 | 21,692 500 | 21,608 21,608 | 25,510 21,236 | 9 194 | - | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,454 4,495 | -0,049 -1,08 % | 25.07. | 4,427 7.200 | 4,577 6.800 | 4,558 4,436 | 5,157 3,321 | 43 194 | 5 | ||
| ETHERNITY NETWORKS LTD A2DUAF München | 0,000 0,000 | 0,000 0,00 % | 25.07. | 0,000 3,0 Mio. | 0,001 2,0 Mio. | 0,000 0,000 | 0,013 0,000 | 480.000 192 | 1 | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 8,664 8,619 | +0,011 +0,13 % | 25.07. | 8,547 3.600 | 8,760 3.600 | 8,664 8,612 | 9,240 6,920 | 22 191 | - | ||
| NEURONETICS INC A2JPMY Tradegate | 3,785 3,780 | -0,045 -1,17 % | 25.07. | 3,810 1.575 | 3,845 1.559 | 3,785 3,785 | 5,070 2,235 | 50 189 | - | ||
| NEXMETALS MINING CORP A41ALY Stuttgart | 5,700 5,120 | 0,000 0,00 % | 25.07. | 4,770 2.000 | 4,920 2.000 | 5,700 5,420 | 12,300 4,200 | 33 188 | 2 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,467 0,464 | +0,001 +0,19 % | 25.07. | 0,458 6.800 | 0,474 6.600 | 0,467 0,467 | 0,742 0,273 | 400 187 | 1 | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,818 0,830 | -0,012 -1,43 % | 25.07. | 0,820 3 | 0,918 1 | 0,818 0,818 | 2,670 0,624 | 4.565 186 | 4 | ||
| SKYE BIOSCIENCE INC A3ES4X Tradegate | 3,480 3,420 | +0,140 +4,19 % | 25.07. | 3,280 1.829 | 3,380 1.770 | 3,480 3,380 | 3,480 3,100 | 54 186 | 2 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,798 0,790 | +0,032 +4,18 % | 25.07. | 0,736 4.079 | 0,804 3.725 | 0,798 0,798 | 0,960 0,385 | 230 184 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,462 0,443 | -0,001 -0,24 % | 25.07. | 0,451 3 | 0,493 1 | 0,462 0,462 | 3,510 0,224 | 6.601 183 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,052 0,046 | +0,006 +13,04 % | 25.07. | 0,047 43.000 | 0,065 31.000 | 0,052 0,052 | 0,138 0,044 | 3.510 183 | 2 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 18,200 18,300 | +0,600 +3,41 % | 25.07. | 17,500 343 | 17,600 341 | 18,200 18,200 | 23,400 8,200 | 10 182 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,511 0,542 | -0,035 -6,36 % | 25.07. | 0,511 14 | 0,539 13 | 0,511 0,511 | 2,200 0,376 | 7.453 179 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,600 35,600 | 0,000 0,00 % | 25.07. | 35,200 100 | 35,800 100 | 35,600 35,600 | 36,600 33,800 | 5 178 | 1 | ||
| B&S GROUP SA A2JE7W Tradegate | 5,870 5,870 | -0,020 -0,34 % | 25.07. | 5,880 550 | 5,890 550 | 5,880 5,860 | 6,350 3,930 | 30 176 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,760 1,850 | -0,100 -5,38 % | 25.07. | 1,580 1 | 2,000 1 | 1,760 1,760 | 1,960 1,340 | 100 176 | 1 | ||
| CBRAIN A/S A0JDT8 Tradegate | 29,250 29,200 | +0,200 +0,69 % | 25.07. | 28,950 110 | 29,100 110 | 29,250 29,200 | 34,900 17,880 | 6 175 | 1 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,750 1,800 | -0,020 -1,13 % | 25.07. | 1,560 1 | 1,750 10 | 1,750 1,750 | 26,210 1,690 | 1.152 175 | - | ||
| VIMEO INC A3CQ1L Tradegate | 3,480 3,520 | 0,000 0,00 % | 25.07. | 3,440 640 | 3,540 630 | 3,480 3,480 | 7,450 3,140 | 50 174 | 1 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 9,600 10,010 | 0,000 0,00 % | 16.07. | 8,340 1 | 11,560 1 | 10,000 10,000 | 22,250 9,060 | 120 173 | 11 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 18,950 18,640 | +0,310 +1,66 % | 25.07. | 13,950 1 | 26,700 1 | 18,950 18,950 | 29,250 15,350 | 1.892 171 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,705 1,690 | +0,005 +0,29 % | 24.07. | 1,550 1 | 1,850 1 | 1,720 1,690 | 3,540 1,450 | 228 170 | 1 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,017 0,021 | -0,004 -17,07 % | 25.07. | 0,015 100.000 | 0,021 48.781 | 0,018 0,017 | 0,030 0,015 | 10.000 170 | - | ||
| CLARITY METALS CORP A3D3LG Frankfurt | 0,017 0,015 | +0,002 +10,53 % | 25.07. | 0,006 5.000 | 0,029 5.000 | 0,017 0,017 | 0,052 0,003 | 10.000 168 | - | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Frankfurt | 0,067 0,065 | +0,002 +3,08 % | 25.07. | 0,063 6.000 | 0,085 5.000 | 0,067 0,063 | 0,147 0,043 | 2.500 168 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,168 0,164 | -0,002 -1,18 % | 25.07. | 0,000 31.000 | 0,000 29.000 | 0,168 0,168 | 0,320 0,090 | 1.000 168 | - | ||
| CYCLACEL PHARMACEUTICALS INC A41CCR München | 13,772 13,500 | +0,272 +2,01 % | 25.07. | 13,430 1.500 | 13,692 2.500 | 14,638 13,772 | 410,40 2,631 | 12 166 | 1 | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 33,100 33,080 | -0,380 -1,14 % | 25.07. | 33,460 100 | 33,480 100 | 33,100 32,940 | 36,880 27,080 | 5 165 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,578 13,722 | -0,014 -0,10 % | 25.07. | 13,508 2.300 | 13,682 2.300 | 13,752 13,578 | 17,010 10,540 | 12 165 | - | ||
| TECOGEN INC A114T5 Tradegate | 7,150 7,100 | -0,050 -0,69 % | 25.07. | 7,100 704 | 7,200 693 | 7,150 7,150 | 7,300 6,550 | 23 164 | 1 | ||
| BAYRIDGE RESOURCES CORP A3EU56 Tradegate | 0,022 0,027 | -0,005 -18,80 % | 25.07. | 0,000 84.000 | 0,000 69.000 | 0,024 0,022 | 0,166 0,018 | 7.000 164 | - | ||
| ATEME SA A12AAH Frankfurt | 5,400 5,240 | +0,160 +3,05 % | 25.07. | 5,220 250 | 5,480 250 | 5,400 5,400 | 5,940 2,740 | 30 162 | - | ||
| BONAVA AB A2AKB8 Tradegate | 1,068 1,070 | -0,006 -0,56 % | 25.07. | 1,072 1.100 | 1,074 1.100 | 1,068 1,068 | 1,200 0,658 | 150 160 | - | ||
| BASIN URANIUM CORP A3EMQ7 Tradegate | 0,080 0,078 | +0,002 +2,30 % | 25.07. | 0,000 16.000 | 0,000 11.000 | 0,080 0,080 | 0,235 0,060 | 2.000 160 | - | ||
| TUBESOLAR AG A2PXQD München | 0,004 0,004 | 0,000 0,00 % | 25.07. | 0,003 50.000 | 0,008 35.000 | 0,004 0,004 | 0,015 0,000 | 40.000 160 | 2 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,792 0,764 | +0,001 +0,14 % | 22.07. | 0,689 1 | 0,827 1 | 0,792 0,742 | 0,971 0,520 | 707 158 | 2 | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,040 0,023 | +0,017 +75,56 % | 25.07. | 0,020 10.000 | 0,040 10.000 | 0,040 0,023 | 0,040 0,008 | 4.000 158 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,790 0,770 | +0,030 +3,95 % | 24.07. | 0,676 1 | 0,825 1 | 0,820 0,760 | 0,935 0,500 | 10.859 158 | 1 | ||
| MEDNATION AG 565360 Xetra | 1,540 1,540 | 0,000 0,00 % | 25.07. | 1,500 100 | 1,570 1.900 | 1,570 1,540 | 1,610 1,230 | 100 157 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,079 0,079 | -0,001 -0,63 % | 25.07. | 0,052 38.900 | 0,073 27.600 | 0,079 0,059 | 0,141 0,020 | 2.000 157 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,108 0,105 | +0,003 +2,87 % | 25.07. | 0,101 17.000 | 0,108 16.000 | 0,108 0,108 | 0,140 0,068 | 1.448 156 | 4 | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,155 0,148 | +0,007
+4,73 % | 25.07. | 0,143 7.700 | 0,152 7.300 | 0,155 0,155 | 0,310 0,141 | 1.000 155 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 5,150 5,100 | 0,000 0,00 % | 25.07. | 5,050 796 | 5,200 763 | 5,150 5,150 | 13,100 1,630 | 30 154 | - | ||
| MINCO CAPITAL CORP A2PE0E Stuttgart | 0,030 0,031 | 0,000 0,00 % | 25.07. | 0,027 31.000 | 0,039 85.000 | 0,030 0,030 | 0,035 0,020 | 5.000 152 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,885 6,855 | -0,025 -0,36 % | 25.07. | 6,885 460 | 6,935 450 | 6,895 6,885 | 11,010 5,680 | 22 152 | - | ||
| FGI INDUSTRIES LTD A3DDPW NASDAQ | 0,744 0,780 | -0,072 -8,81 % | 25.07. | 0,700 151 | 0,871 1 | 0,744 0,744 | 1,050 0,463 | 2.481 151 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .