Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAXCYTE INC A2AGVE Tradegate | 0,910 0,915 | 0,000 0,00 % | 21.05. | 0,890 4.517 | 0,930 4.299 | 0,910 0,910 | 2,040 0,555 | 600 546 | 2 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,827 4,752 | +0,052 +1,08 % | 21.05. | 4,714 2.300 | 4,833 2.200 | 4,827 4,827 | 16,116 3,982 | 113 545 | - | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,450 5,200 | +0,250 +4,81 % | 21.05. | 5,200 450 | 5,500 634 | 5,450 5,200 | 6,700 5,000 | 100 545 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,350 2,480 | -0,040 -1,67 % | 21.05. | 2,370 240 | 2,410 230 | 2,350 2,350 | 4,270 2,300 | 230 540 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,001 0,002 | 0,000 0,00 % | 21.05. | 0,002 765.952 | 0,003 357.143 | 0,002 0,001 | 0,199 0,001 | 269.952 540 | 42 | ||
| VERSES AI INC A41BQ1 Frankfurt | 0,540 0,505 | +0,035 +6,93 % | 21.05. | 0,510 3.922 | 0,520 3.862 | 0,540 0,540 | 15,900 0,265 | 1.000 540 | - | ||
| WAVESTONE SA A2JSDZ Tradegate | 44,850 45,050 | +0,150 +0,34 % | 21.05. | 44,550 36 | 44,850 36 | 44,850 44,850 | 63,10 43,150 | 12 538 | 1 | ||
| WINDFALL GEOTEK INC A2PTX0 Tradegate | 0,018 0,014 | +0,004 +25,35 % | 21.05. | 0,000 95.000 | 0,000 56.000 | 0,018 0,018 | 0,042 0,005 | 30.000 534 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,554 1,587 | +0,009 +0,58 % | 21.05. | 1,494 4.016 | 1,595 3.761 | 1,554 1,554 | 3,975 1,252 | 343 533 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,400 4,340 | +0,060 +1,38 % | 21.05. | 4,380 2.800 | 4,560 2.700 | 4,400 4,400 | 4,840 3,600 | 121 532 | 2 | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,074 0,062 | +0,007 +10,42 % | 21.05. | 0,000 16.400 | 0,000 13.700 | 0,074 0,074 | 0,436 0,060 | 7.165 532 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 1,234 1,172 | +0,062 +5,29 % | 21.05. | 1,246 1.620 | 1,298 1.620 | 1,234 1,212 | 1,710 0,596 | 430 531 | 2 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 6,791 6,794 | +0,001 +0,01 % | 21.05. | 6,761 3.200 | 6,820 3.200 | 6,823 6,779 | 8,302 6,061 | 78 530 | - | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 12,600 12,900 | -0,200 -1,56 % | 21.05. | 12,700 396 | 12,900 387 | 12,600 12,600 | 14,000 8,100 | 42 529 | - | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Tradegate | 17,500 17,400 | -0,200 -1,13 % | 21.05. | 17,500 230 | 17,900 223 | 17,500 17,500 | 23,800 17,500 | 30 525 | - | ||
| 74SOFTWARE SA A1JBGJ Stuttgart | 37,400 37,500 | 0,000 0,00 % | 21.05. | 37,400 150 | 38,200 333 | 37,400 36,800 | 43,900 26,500 | 14 519 | 2 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,092 0,095 | -0,005 -5,15 % | 21.05. | 0,000 55.000 | 0,000 50.000 | 0,102 0,092 | 1,340 0,083 | 5.158 513 | - | ||
| ALSET AI VENTURES INC A428RQ Frankfurt | 0,110 0,110 | +0,000 +0,36 % | 21.05. | 0,110 5.000 | 0,118 5.000 | 0,118 0,107 | 1,300 0,100 | 4.500 511 | - | ||
| GREY MATTERS HEALTH INC A429HD Stuttgart | 0,240 0,244 | -0,004 -1,64 % | 21.05. | 0,242 8.264 | 0,255 7.900 | 0,254 0,240 | 0,450 0,100 | 2.000 508 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,380 3,300 | +0,040 +1,20 % | 21.05. | 3,240 774 | 3,440 726 | 3,380 3,380 | 3,840 1,320 | 150 507 | 8 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Tradegate | 1,352 1,338 | +0,006 +0,45 % | 21.05. | 1,324 6.806 | 1,370 6.563 | 1,352 1,352 | 4,940 1,318 | 375 507 | 3 | ||
| GROUPE SFPI SA 927106 Stuttgart | 1,940 1,880 | 0,000 0,00 % | 21.05. | 1,935 1.034 | 2,020 500 | 1,980 1,870 | 2,490 1,475 | 255 505 | - | ||
| EPIROC AB B A3CPHW Tradegate | 20,980 21,040 | 0,000 0,00 % | 21.05. | 20,900 149 | 21,060 148 | 20,980 20,980 | 22,640 15,720 | 24 504 | 2 | ||
| UNICREDIT SPA ADR A2PAMZ Stuttgart | 35,600 36,200 | 0,000 0,00 % | 21.05. | 35,600 596 | 35,800 140 | 36,000 34,800 | 39,600 27,200 | 14 501 | 15 | ||
| ALMADEN MINERALS LTD A14X2Z Tradegate | 0,167 0,169 | -0,002 -1,18 % | 21.05. | 0,158 6.350 | 0,180 5.553 | 0,167 0,167 | 0,216 0,096 | 3.000 501 | - | ||
| SYNTHEIA CORP A40PRT Tradegate | 0,015 0,016 | +0,001 +7,04 % | 21.05. | 0,000 130.000 | 0,000 91.000 | 0,017 0,015 | 0,152 0,015 | 30.491 501 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,500 12,600 | 0,000 0,00 % | 21.05. | 12,400 241 | 12,500 239 | 12,500 12,500 | 14,070 10,960 | 40 500 | - | ||
| OAB-AG A3E5D8 Hamburg | 0,500 0,500 | 0,000 0,00 % | 21.05. | 0,450 1.000 | 0,745 7.000 | 0,500 0,500 | 1,000 0,304 | 1.000 500 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 7,450 7,350 | -0,050 -0,67 % | 21.05. | 7,450 539 | 7,550 526 | 7,450 7,450 | 9,350 6,000 | 67 499 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Stuttgart | 9,900 9,370 | 0,000 0,00 % | 21.05. | 9,370 1.405 | 9,940 313 | 9,950 9,900 | 11,500 6,940 | 50 498 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,660 1,600 | 0,000 0,00 % | 21.05. | 1,660 100 | 1,680 600 | 1,660 1,650 | 3,260 1,480 | 300 496 | 1 | ||
| OPTIMA HEALTH PLC A40QNP Stuttgart | 2,120 2,120 | 0,000 0,00 % | 21.05. | 2,120 708 | 2,240 4.800 | 2,220 2,080 | 2,560 1,950 | 223 495 | - | ||
| F4 URANIUM CORP A40K3L Tradegate | 0,103 0,112 | -0,008 -7,21 % | 21.05. | 0,105 28.654 | 0,117 25.620 | 0,113 0,103 | 0,140 0,097 | 4.450 493 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Stuttgart | 0,042 0,040 | 0,000 0,00 % | 21.05. | 0,042 40.241 | 0,060 38.685 | 0,051 0,042 | 0,080 0,006 | 10.000 492 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 25,800 26,447 | -0,159 -0,61 % | 21.05. | 25,720 600 | 26,197 600 | 25,800 25,800 | 30,043 25,800 | 19 490 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 14,848 14,534 | +0,308 +2,12 % | 21.05. | 14,238 211 | 14,842 203 | 14,848 14,848 | 14,848 10,998 | 33 490 | - | ||
| PURPOSE ETHER ETF NCH CAD A3CNFD München | 6,120 6,170 | -0,050 -0,81 % | 21.05. | 6,125 100 | 6,240 100 | 6,170 6,120 | 6,910 5,275 | 80 490 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 1,230 1,260 | 0,000 0,00 % | 21.05. | 1,210 2.800 | 1,440 200 | 1,230 1,220 | 6,380 1,080 | 537 489 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,029 0,006 | +0,023 +375,00 % | 21.05. | 0,010 210.600 | 0,029 68.000 | 0,029 0,006 | 0,056 0,001 | 17.000 484 | 1 | ||
| COURSERA INC A2QRZ7 Tradegate | 4,507 4,502 | +0,002 +0,04 % | 21.05. | 4,456 2.244 | 4,554 2.195 | 4,566 4,452 | 11,730 4,284 | 106 483 | 11 | ||
| LPL FINANCIAL HOLDINGS INC A1JZ6S Tradegate | 241,30 244,10 | -6,40 -2,58 % | 21.05. | 245,10 40 | 250,10 39 | 241,30 241,30 | 354,00 241,30 | 2 483 | 6 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,267 0,274 | +0,001 +0,38 % | 21.05. | 0,253 5.936 | 0,278 5.392 | 0,267 0,267 | 1,590 0,240 | 1.800 481 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,392 0,396 | -0,002 -0,51 % | 21.05. | 0,382 6.563 | 0,404 6.163 | 0,392 0,392 | 1,092 0,280 | 1.225 480 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,472 1,488 | -0,012 -0,81 % | 21.05. | 1,452 1.378 | 1,518 1.317 | 1,472 1,472 | 2,495 1,340 | 325 478 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 3,070 3,088 | +0,034 +1,12 % | 21.05. | 3,020 190 | 3,052 1.475 | 3,162 3,070 | 4,840 1,200 | 151 477 | 3 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,360 2,400 | -0,010 -0,42 % | 21.05. | 2,160 100 | 3,220 200 | 2,360 2,360 | 5,160 1,730 | 200 472 | 2 | ||
| NXTASSETS RIPPLE DIRECT ETP NXTA03 Tradegate | 11,791 11,737 | -0,006 -0,05 % | 21.05. | 11,752 900 | 11,846 900 | 11,791 11,791 | 23,000 9,955 | 40 472 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,158 2,138 | -0,024 -1,10 % | 21.05. | 2,134 2.812 | 2,228 2.691 | 2,158 2,158 | 2,420 1,590 | 218 470 | 2 | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 München | 0,094 0,128 | -0,034 -26,56 % | 21.05. | 0,082 20.000 | 0,186 20.000 | 0,128 0,094 | 0,495 0,070 | 5.000 470 | 3 | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X München | 0,935 0,995 | -0,060 -6,03 % | 21.05. | 0,865 1.000 | 0,910 1.000 | 0,995 0,935 | 2,000 0,745 | 500 468 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.