Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA TODAY CO INC A2PVRP Tradegate | 4,980 5,050 | +0,040 +0,81 % | 06.02. | 4,840 700 | 5,000 700 | 4,980 4,980 | 5,250 2,460 | 211 1.051 | 7 | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 1,050 1,020 | +0,030 +2,94 % | 06.02. | 0,970 5.000 | 1,050 5.000 | 1,050 0,985 | 1,050 0,406 | 1.000 1.050 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,252 2,178 | +0,014 +0,63 % | 06.02. | 2,200 3.637 | 2,274 3.516 | 2,252 2,134 | 3,146 1,300 | 481 1.049 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,580 4,520 | -0,100 -2,14 % | 06.02. | 4,640 1.295 | 4,720 1.267 | 4,580 4,580 | 4,880 2,860 | 229 1.049 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,090 2,080 | +0,010 +0,48 % | 06.02. | 2,080 400 | 2,140 100 | 2,090 2,090 | 10,780 1,970 | 1.079 1.047 | 3 | ||
| ELANDERS AB 912028 Stuttgart | 4,965 5,020 | 0,000 0,00 % | 06.02. | 4,965 403 | 5,130 390 | 5,210 4,965 | 7,000 4,570 | 200 1.041 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 6,500 6,400 | -0,200 -2,99 % | 06.02. | 6,600 320 | 6,700 320 | 6,500 6,500 | 11,300 5,900 | 160 1.040 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,610 1,430 | -0,010 -0,62 % | 06.02. | 1,590 1.300 | 1,650 1.300 | 1,610 1,410 | 3,300 1,410 | 700 1.040 | 2 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 06.02. | 17,300 470 | 17,400 460 | 17,900 16,900 | 18,400 11,900 | 58 1.038 | 2 | ||
| RIO SILVER INC A41B4Z Tradegate | 0,260 0,262 | +0,002 +0,78 % | 06.02. | 0,252 7.937 | 0,264 7.536 | 0,264 0,244 | 0,500 0,244 | 3.982 1.035 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,350 10,600 | -0,250 -2,36 % | 06.02. | 10,350 240 | 10,950 240 | 10,450 10,350 | 11,550 9,000 | 100 1.035 | - | ||
| SWORD GROUP SE A0B585 Stuttgart | 34,200 34,700 | 0,000 0,00 % | 06.02. | 34,200 292 | 34,250 63 | 34,800 34,050 | 39,500 28,250 | 30 1.035 | - | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,004 0,002 | +0,002 +100,00 % | 06.02. | 0,003 266.666 | 0,014 25.000 | 0,004 0,003 | 0,004 0,001 | 258.230 1.033 | - | ||
| BALLYS CORPORATION A4100E Frankfurt | 12,900 11,000 | +1,900 +17,27 % | 06.02. | 12,400 323 | 13,000 310 | 12,900 11,200 | 16,300 11,000 | 80 1.032 | 1 | ||
| THUNDERFUL GROUP AB A2QJ4Z München | 0,026 0,028 | -0,002 -7,19 % | 06.02. | 0,028 4.000 | 0,028 4.000 | 0,028 0,026 | 0,074 0,017 | 40.000 1.032 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 4,009 3,531 | +0,478 +13,54 % | 06.02. | 3,930 600 | 4,136 500 | 4,153 3,619 | 25,840 3,531 | 265 1.031 | - | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,130 0,140 | -0,017 -11,26 % | 06.02. | 0,000 8.000 | 0,000 10.000
| 0,130 0,130 | 0,150 0,023 | 7.945 1.031 | - | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 0,970 0,975 | -0,005 -0,51 % | 06.02. | 0,970 3.100 | 1,080 3.100 | 1,080 0,965 | 1,500 0,770 | 950 1.026 | 4 | ||
| EGIDE SA 925631 Stuttgart | 0,888 0,878 | 0,000 0,00 % | 06.02. | 0,888 2.000 | 0,906 2.208 | 0,900 0,872 | 1,450 0,346 | 1.114 1.023 | - | ||
| THREDUP INC A2QR0C Tradegate | 4,080 3,840 | -0,080 -1,92 % | 06.02. | 4,100 1.224 | 4,240 1.176 | 4,080 4,080 | 10,600 2,060 | 250 1.020 | 1 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 20,800 19,600 | 0,000 0,00 % | 06.02. | 20,800 516 | 21,200 180 | 21,200 19,500 | 21,200 6,750 | 48 1.018 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 11,800 11,700 | -0,200 -1,67 % | 06.02. | 11,800 848 | 12,100 823 | 11,800 11,800 | 15,500 11,500 | 86 1.015 | - | ||
| INTERFOR CORPORATION A1120R Tradegate | 6,900 6,800 | -0,300 -4,17 % | 06.02. | 7,150 200 | 7,250 200 | 6,900 6,900 | 12,000 4,800 | 147 1.014 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 4,920 4,940 | -0,020 -0,40 % | 06.02. | 4,920 1.000 | 5,400 1.000 | 5,050 4,920 | 8,100 4,920 | 200 1.010 | 2 | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,060 2,180 | -0,120 -5,50 % | 06.02. | 1,770 200 | 2,360 200 | 2,060 2,000 | 4,330 1,970 | 1.145 1.006 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 6,900 6,650 | -0,050 -0,72 % | 06.02. | 6,850 500 | 7,050 400 | 6,900 6,850 | 7,550 3,300 | 146 1.005 | - | ||
| GREENFIRST FOREST PRODUCTS INC A40RNR Frankfurt | 1,300 1,280 | +0,020 +1,56 % | 06.02. | 1,320 760 | 1,430 700 | 1,450 1,300 | 3,480 0,930 | 770 1.001 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,010 0,013 | -0,001 -9,09 % | 06.02. | 0,000 188.700 | 0,000 281.000 | 0,010 0,006 | 0,052 0,003 | 100.093 1.001 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 47,400 43,800
| +0,200 +0,42 % | 06.02. | 47,000 106 | 47,400 105 | 47,400 47,400 | 66,00 39,400 | 21 995 | - | ||
| BRC GROUP HOLDINGS INC A12EVW Tradegate | 6,202 6,108 | -0,464 -6,96 % | 06.02. | 6,591 460 | 6,740 450 | 6,202 6,202 | 9,683 2,480 | 160 992 | 4 | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,990 0,990 | +0,005 +0,51 % | 06.02. | 0,965 1.140 | 1,000 1.100 | 0,990 0,990 | 1,810 0,605 | 1.000 990 | 2 | ||
| NCINO INC A3DC14 Tradegate | 15,200 15,300 | -0,200 -1,30 % | 06.02. | 15,300 392 | 15,400 388 | 15,200 15,200 | 33,000 15,200 | 65 988 | 10 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,515 0,535 | -0,010 -1,90 % | 06.02. | 0,500 4.000 | 0,545 4.000 | 0,550 0,515 | 0,850 0,120 | 1.850 988 | 1 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,586 8,670 | -0,065 -0,75 % | 06.02. | 8,586 1.410 | 8,717 1.410 | 8,586 8,586 | 9,158 8,407 | 115 987 | - | ||
| AKER HORIZONS ASA A2QNH0 Stuttgart | 0,003 0,002 | 0,000 0,00 % | 06.02. | 0,004 1,4 Mio. | 0,005 1,0 Mio. | 0,005 0,001 | 0,175 0,001 | 198.120 987 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 17,300 16,600 | +0,700 +4,22 % | 06.02. | 17,050 200 | 17,300 200 | 17,300 16,550 | 26,800 14,700 | 57 986 | 4 | ||
| J2 METALS INC A414JN Frankfurt | 0,212 0,193 | +0,020 +10,13 % | 06.02. | 0,213 9.400 | 0,239 8.400 | 0,212 0,162 | 0,249 0,162 | 4.650 986 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,880 0,858 | +0,023 +2,64 % | 06.02. | 0,812 1.900 | 0,990 1.100 | 0,880 0,880 | 18,360 0,858 | 1.500 985 | 2 | ||
| H2 CORE AG A0H1GY Xetra | 0,266 0,420 | -0,154 -36,67 % | 06.02. | 0,306 2.000 | 0,380 2.000 | 0,380 0,266 | 0,880 0,266 | 3.023 978 | - | ||
| GEM DIAMONDS LIMITED A0MK5R Stuttgart | 0,029 0,029 | 0,000 0,00 % | 06.02. | 0,030 3.360 | 0,057 3.000 | 0,038 0,029 | 0,126 0,018 | 30.000 976 | - | ||
| ARMORY MINING CORP A40V12 Tradegate | 0,024 0,024 | +0,001 +2,13 % | 06.02. | 0,000 127.000 | 0,000 22.000 | 0,024 0,024 | 0,060 0,019 | 40.000 960 | 1 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,010 1,010 | 0,000 0,00 % | 06.02. | 0,911 1.100 | 1,060 300 | 1,030 1,010 | 2,560 0,680 | 1.931 958 | - | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,480 0,453 | +0,003 +0,52 % | 06.02. | 0,466 4.000 | 0,488 4.000 | 0,480 0,441 | 0,571 0,290 | 2.127 957 | 7 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 68,35 67,65 | +2,45 +3,72 % | 06.02. | 65,10 60 | 66,70 50 | 68,35 68,35 | 92,50 61,75 | 14 957 | 9 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,072 0,070 | +0,002 +2,14 % | 06.02. | 0,065 59.000 | 0,075 8.000 | 0,072 0,066 | 0,134 0,030 | 13.600 951 | 2 | ||
| SIEMENS AG CDR A410XL Frankfurt | 19,000 17,900 | +1,100 +6,15 % | 06.02. | 17,800 60 | 19,500 60 | 19,000 18,000 | 20,000 13,700 | 50 950 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,700 4,680 | +0,020 +0,43 % | 06.02. | 4,700 775 | 4,760 900 | 4,700 4,680 | 4,940 3,980 | 202 949 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,400 4,380 | -0,040 -0,90 % | 06.02. | 4,420 800 | 4,440 800 | 4,400 4,400 | 4,460 4,100 | 215 946 | 2 | ||
| CELL IMPACT AB A41DJ2 Frankfurt | 0,021 0,012 | +0,009 +75,00 % | 06.02. | 0,010 105.300 | 0,022 46.600 | 0,022 0,021 | 0,217 0,001 | 45.009 945 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 37,600 37,600 | 0,000 0,00 % | 06.02. | 37,000 90 | 38,000 90 | 37,600 37,600 | 41,800 32,800 | 25 940 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.