Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,5 Mio. 27,9 Mio. 24,2 Mio. 18,1 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACUCORT AB A2DQ8D Stuttgart | 0,050 0,051 | 0,000 0,00 % | 08:06 | 0,052 100.000 | 0,076 100.000 | 0,050 0,050 | 0,091 0,040 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,012 0,011 | +0,001 +9,52 % | 09:59 | 0,012 88.000 | 0,018 58.000 | 0,012 0,012 | 0,035 0,009 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,588 1,612 | -0,024 -1,49 % | 09:15 | 1,574 636 | 1,760 569 | 1,588 1,488 | 1,700 1,018 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,020 0,020 | +0,001 +2,56 % | 08:02 | 0,020 50.000 | 0,080 12.500 | 0,020 0,020 | 0,165 0,015 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Hamburg | 0,108 0,099 | +0,009 +9,09 % | 08:01 | 0,108 5.000 | 0,166 5.000 | 0,108 0,108 | 0,825 0,030 | 0 0 | - | ||
| ADCAPITAL AG 521450 München | 1,480 1,480 | 0,000 0,00 % | 08:00 | 1,480 600 | 1,520 600 | 1,480 1,480 | 2,560 1,360 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,156 0,158 | -0,002 -1,27 % | 08:02 | 0,156 6.500 | 0,175 5.800 | 0,156 0,156 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 München | 0,064 0,064 | 0,000 0,00 % | 08:00 | 0,065 20.000 | 0,066 20.000 | 0,064 0,064 | 0,066 0,059 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,950 7,450 | -0,500 -6,71 % | 09:15 | 6,950 288 | 8,500 236 | 6,950 6,950 | 10,600 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 16,400 16,680 | -0,280 -1,68 % | 08:03 | 16,640 500 | 16,870 500 | 16,400 16,400 | 17,910 10,990 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 9,770 9,790 | -0,020 -0,20 % | 08:02 | 10,000 1.000 | 10,300 1.000 | 9,770 9,760 | 11,430 7,360 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,130 0,123 | +0,007 +5,37 % | 08:02 | 0,129 7.740 | 0,169 7.740 | 0,130 0,130 | 0,623 0,080 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE München | 13,200 12,700 | +0,500 +3,94 % | 08:00 | 13,200 300 | 13,700 300 | 13,200 13,200 | 15,700 10,800 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,061 0,003 | +0,057 +1.852 % | 08:02 | 0,061 16.600 | 0,064 - | 0,061 0,061 | 0,022 0,000 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 18,100 17,500 | 0,000 0,00 % | 09:15 | 18,100 111 | 19,000 106 | 18,100 18,100 | 29,200 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,500 0,500 | 0,000 0,00 % | 08:16 | 0,515 5.000 | 0,825 5.000 | 0,500 0,500 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,006 0,006 | +0,001 +9,09 % | 09:52 | 0,002 275.000 | 0,011 100.000 | 0,006 0,006 | 0,011 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 4,900 4,920 | -0,200 -3,92 % | 30.06. | 5,050 792 | 5,100 784 | 0,000 0,000 | 6,000 3,400 | 0 0 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,544 0,545 | +0,027 +5,23 % | 30.06. | 0,508 3.944 | 0,534 3.752 | 0,000 0,000 | 1,504 0,400 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 08:02 | 102,00 100 | 104,00 100 | 103,00 103,00 | 131,00 87,50 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 08:02 | 5,000 300 | 5,500 300 | 5,050 5,050 | 6,000 4,420 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,316 0,307 | +0,009 +2,93 % | 07:34 | 0,337 50.000 | 0,485 50.000 | 0,316 0,316 | 0,395 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 242,00 242,00 | 0,00 0,00 % | 08:16 | 228,00 31 | 256,00 10 | 242,00 242,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD München | 3,110 3,085 | 0,000 0,00 % | 08:00 | 3,150 2.000 | 3,160 2.000 | 3,110 3,110 | 3,150 2,040 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 37,000 37,000 | 0,000 0,00 % | 08:02 | 37,000 60 | 40,400 60 | 37,000 37,000 | 40,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 10,600 10,700 | 0,000 0,00 % | 07:35 | 10,900 200 | 19,100 200 | 10,600 10,600 | 44,800 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,950 9,150 | 0,000 0,00 % | 08:02 | 8,950 700 | 9,550 700 | 8,950 8,950 | 15,500 7,800 | 0 0 | 18 | ||
| ADOCIA SAS A1JTC2 Tradegate | 3,740 3,700 | -0,160 -4,10 % | 01.07. | 3,805 290 | 3,875 290 | 0,000 0,000 | 10,600 3,280 | 0 0 | 1 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,780 4,640 | +0,140 +3,02 % | 08:02 | 4,680 600 | 4,920 600 | 4,780 4,780 | 5,280 4,420 | 0 0 | - | ||
| ADOMOS SA A40WHR München | 0,017 0,018 | -0,001 -5,71 % | 08:00 | 0,015 30.000 | 0,016 30.000 | 0,017 0,017 | 20,000 0,018 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Stuttgart | 9,300 9,300 | 0,000 0,00 % | 07:34 | 9,450 5.000 | 10,000 5.000 | 9,300 9,300 | 10,600 8,800 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G München | 3,200 3,200 | 0,000 0,00 % | 08:00 | 3,080 5.000 | 3,260 5.000 | 3,200 3,200 | 3,200 1,590 | 0 0 | 11 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,700 11,100 | +0,200 +1,90 % | 01.07. | 10,400 145 | 10,750 140 | 0,000 0,000 | 16,700 7,620 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,250 7,200 | +0,200 +2,84 % | 30.06. | 7,000 718 | 7,050 711 | 0,000 0,000 | 8,000 5,850 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:03 | 2,500 500 | 2,560 500 | 2,400 2,400 | 3,610 2,400 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 08:03 | 2,460 1.260 | 2,570 1.260 | 2,440 2,440 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 52,00 52,00 | 0,00 0,00 % | 07:34 | 52,00 355 | 54,50 100 | 52,00 52,00 | 57,50 52,00 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,140 0,140 | 0,000 0,00 % | 08:11 | 0,124 8.000 | 0,150 6.500 | 0,140 0,140 | 0,280 0,079 | 0 0 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,800 3,820 | -0,200 -5,00 % | 01.07. | 3,940 1.270 | 4,040 1.233 | 0,000 0,000 | 9,700 3,800 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 München | 0,007 0,007 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,010 24.933 | 0,007 0,007 | 0,016 0,001 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,320 2,400 | -0,080 -3,33 % | 08:03 | 2,380 3.000 | 2,440 3.000 | 2,320 2,320 | 3,020 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 09:59 | 15,700 500 | 16,700 500 | 15,700 15,600 | 24,000 8,900 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,750 1,820 | -0,070 -3,85 % | 09:16 | 1,740 1.800 | 1,960 1.600 | 1,750 1,740 | 1,980 1,380 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,500 7,400 | +0,250 +3,45 % | 01.07. | 7,100 422 | 7,350 407 | 0,000 0,000 | 8,150 5,400 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,280 1,150 | +0,130 +11,30 % | 09:59 | 1,280 784 | 1,350 739 | 1,280 1,280 | 3,640 0,940 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,415 2,440 | -0,025 -1,02 % | 09:16 | 2,395 1.300 | 2,510 1.200 | 2,415 2,370 | 2,440 0,716 | 0 0 | 2 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:16 | 0,000 15,0 Mio. | 0,011 267.900 | 0,000 0,000 | 0,031 0,000 | 0 0 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 08:02 | 1,880 1.620 | 1,950 1.620 | 1,880 1,880 | 10,200 1,790 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,344 1,374 | -0,030 -2,18 % | 09:15 | 1,346 743 | 1,478 677 | 1,344 1,344 | 2,175 1,316 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .