Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,7 Mio. 29,7 Mio. 18,5 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,590 2,580 | +0,010 +0,39 % | 15:32 | 2,370 43 | 2,610 1 | 2,590 2,590 | 8,200 1,400 | 227 259 | - | ||
| PUMA SE ADR A2P4JB Düsseldorf | 1,960 1,830 | +0,130 +7,10 % | 17:04 | 1,780 4.220 | 1,950 4.220 | 1,960 1,820 | 4,640 1,600 | 130 258 | 28 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 16,100 16,000 | +0,100 +0,62 % | 14:50 | 15,900 600 | 16,200 500 | 16,100 16,100 | 21,000 12,000 | 16 258 | 1 | ||
| VERSES AI INC A41BQ1 Stuttgart | 3,975 4,380 | 0,000 0,00 % | 17:55 | 4,035 500 | 4,225 500 | 3,975 3,975 | 38,313 4,380 | 2.004 250 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,500 2,380 | 0,000 0,00 % | 09.09. | 2,470 1 | 2,670 1 | 2,510 2,500 | 5,650 2,380 | 210 250 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,695 11,690 | +0,005 +0,04 % | 18:28 | 11,590 1.800 | 11,715 1.800 | 11,705 11,690 | 17,480 8,076 | 21 246 | 5 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,796 9,888 | -0,092 -0,93 % | 11:06 | 9,752 2.570 | 9,956 2.510 | 9,796 9,796 | 19,545 8,186 | 25 245 | 12 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,150 7,900 | +0,250 +3,16 % | 08:00 | 0,000 150 | 0,000 140 | 8,150 8,150 | 10,200 6,000 | 30 244 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,026 0,024 | 0,000 0,00 % | 15:42 | 0,026 77.600 | 0,039 51.600 | 0,026 0,024 | 0,115 0,019 | 10.000 244 | 3 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,880 4,760 | +0,120 +2,52 % | 16:40 | 4,560 900 | 4,700 900 | 4,880 4,880 | 5,750 1,760 | 50 244 | - | ||
| RUBICO INC A41B7A NASDAQ | 2,440 2,420 | 0,000 0,00 % | 09.09. | 2,310 5 | 2,410 5 | 2,500 2,390 | 4,370 2,375 | 686 244 | - | ||
| XBP GLOBAL HOLDINGS INC A3EYEB NASDAQ | 0,740 0,850 | -0,110 -12,99 % | 18:42 | 0,710 2 | 0,770 2 | 0,852 0,740 | 1,740 0,422 | 21.464 243 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,425 2,380 | +0,045 +1,89 % | 17:36 | 2,410 1 | 2,400 2 | 2,425 2,425 | 18,360 2,240 | 4.478 242 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,809 0,788 | 0,000 0,00 % | 09.09. | 0,792 2 | 0,816 6 | 0,809 0,799 | 0,899 0,500 | 853 242 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,450 13,660 | -0,210 -1,54 % | 15:44 | 13,780 500 | 13,880 500 | 13,450 13,450 | 17,500 10,890 | 18 242 | 8 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,654 1,663 | -0,009 -0,51 % | 18:19 | 1,638 1.900 | 1,654 1.900 | 1,675 1,654 | 1,773 1,183 | 144 240 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,200 1,190 | 0,000 0,00 % | 09.09. | 1,190 1 | 1,300 100 | 1,200 1,160 | 2,125 1,060 | 9.042 240 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,000 15,800 | +0,200 +1,27 % | 12:28 | 15,600 121 | 16,000 251 | 16,000 16,000 | 18,800 14,800 | 15 240 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,238 0,244 | -0,004 -1,65 % | 09.09. | 0,236 21.300 | 0,246 20.300 | 0,238 0,238 | 4,600 0,210 | 1.000 238 | - | ||
| ENTERO THERAPEUTICS INC A41ENZ NASDAQ | 2,340 2,320 | +0,020 +0,86 % | 17:29 | 2,400 2 | 2,490 1 | 2,340 2,340 | 2,770 0,903 | 5.373 234 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,154 0,159 | -0,006 -3,46 % | 12:46 | 0,149 11.000 | 0,160 10.000 | 0,154 0,154 | 0,317 0,124 | 1.500 230 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,092 0,094 | -0,002 -2,13 % | 16:15 | 0,088 35.000 | 0,100 30.000 | 0,092 0,092 | 0,159 0,085 | 2.500 230 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 28,702 28,162 | +0,540
+1,92 % | 09:39 | 28,579 400 | 29,352 400 | 28,702 28,702 | 34,160 13,123 | 8 230 | - | ||
| NORAM DRILLING AS A3DXEM Frankfurt | 2,385 2,380 | +0,005 +0,21 % | 14:28 | 2,355 44 | 2,370 840 | 2,425 2,380 | 3,425 1,860 | 95 228 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 1,135 1,165 | -0,030 -2,58 % | 18:39 | 1,120 2 | 1,150 4 | 1,135 1,135 | 15,600 1,040 | 2.016 227 | 1 | ||
| IN8BIO INC A4197Y Tradegate | 1,730 1,750 | -0,020 -1,14 % | 16:36 | 1,670 6.100 | 1,710 5.900 | 1,730 1,730 | 21,450 1,780 | 131 227 | - | ||
| IDENTIV INC A11404 Tradegate | 3,235 3,215 | +0,020 +0,62 % | 16:43 | 3,195 800 | 3,275 800 | 3,235 3,235 | 4,010 2,610 | 70 226 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,023 0,027 | -0,001 -4,26 % | 09.09. | 0,023 87.000 | 0,030 68.000 | 0,023 0,023 | 0,091 0,022 | 10.000 225 | 1 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,045 0,040 | +0,005 +13,64 % | 18:31 | 0,037 28.000 | 0,045 19.000 | 0,045 0,045 | 0,070 0,019 | 5.000 225 | - | ||
| NACON SA A2P0XB Tradegate | 0,825 0,831 | -0,006 -0,72 % | 14:11 | 0,807 3.850 | 0,815 3.810 | 0,855 0,825 | 0,956 0,451 | 271 224 | 1 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,230 0,240 | -0,010 -4,17 % | 14:53 | 0,150 1.050 | 0,240 3.938 | 0,230 0,200 | 0,300 0,001 | 1.100 223 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,060 2,120 | 0,000 0,00 % | 09.09. | 1,960 2 | 2,060 5 | 2,140 2,060 | 3,370 1,320 | 5.290 222 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,171 0,174 | -0,003 -1,72 % | 15:42 | 0,166 6.100 | 0,193 10.400 | 0,171 0,163 | 0,255 0,160 | 1.360 222 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,900 1,900 | 0,000 0,00 % | 09.09. | 1,340 2 | 1,910 1 | 1,900 1,850 | 3,390
1,580 | 2.018 221 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,210 2,210 | 0,000 0,00 % | 09.09. | 2,180 3 | 2,220 2 | 2,210 2,160 | 3,260 0,983 | 4.398 221 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,210 2,150 | +0,060 +2,79 % | 16:42 | 2,100 12 | 2,330 1 | 2,210 2,210 | 4,215 1,990 | 505 221 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,800 8,850 | -0,050 -0,56 % | 16:46 | 8,850 2.270 | 8,950 2.230 | 8,800 8,800 | 10,200 5,900 | 25 220 | 1 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,063 0,071 | -0,008 -10,96 % | 18:56 | 0,057 26.500 | 0,064 23.600 | 0,063 0,063 | 0,095 0,044 | 3.470 220 | - | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,183 0,194 | -0,008 -4,19 % | 09.09. | 0,210 10.000 | 0,228 9.000 | 0,183 0,183 | 0,210 0,063 | 1.183 216 | 2 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 1,075 1,055 | +0,020 +1,90 % | 18:23 | 1,050 24 | 1,090 6 | 1,075 1,075 | 1,265 0,560 | 32.817 215 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,140 2,105 | 0,000 0,00 % | 08.09. | 2,120 2 | 2,260 2 | 2,160 2,150 | 19,565 1,990 | 151 214 | 2 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,340 0,152 | 7.920 213 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,465 24,040 | 0,000 0,00 % | 05.09. | 22,330 8 | 23,410 8 | 23,020 23,000 | 33,300 19,850 | 232 211 | - | ||
| FUNKO INC A2H63G Tradegate | 2,984 2,861 | +0,135 +4,74 % | 09.09. | 2,732 7.400 | 2,761 7.300 | 2,984 2,984 | 13,870 2,007 | 70 209 | - | ||
| STEM INC A41BP2 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 16:38 | 11,400 900 | 11,500 900 | 11,800 11,500 | 31,600 5,058 | 18 208 | 6 | ||
| RYVYL INC A3EUCE NASDAQ | 0,299 0,285 | +0,014 +4,91 % | 17:16 | 0,292 1 | 0,299 12 | 0,299 0,299 | 2,220 0,258 | 20.855 208 | - | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,600 3,040 | -0,440 -14,47 % | 09:04 | 2,560 1.500 | 2,740 1.500 | 3,000 2,600 | 6,900 3,040 | 80 208 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,140 0,151 | -0,008 -5,41 % | 09.09. | 0,139 11.000 | 0,152 5.600 | 0,140 0,140 | 0,625 0,140 | 1.480 207 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 4,100 4,140 | -0,040 -0,97 % | 16:26 | 3,960 2.600 | 4,040 2.500 | 4,100 4,100 | 13,000 3,960 | 50 205 | 1 | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 204,96 207,33 | -2,37 -1,14 % | 12:33 | 203,69 55 | 206,64 54 | 204,96 204,96 | 217,83 170,89 | 1 205 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .