Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,380 1,380 | 0,000 0,00 % | 19.12. | 1,310 1.300 | 1,380 200 | 1,390 1,380 | 122,40 1,230 | 1.102 1.087 | 1 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,600 37,200 | +0,400 +1,08 % | 19.12. | 37,200 54.883 | 37,800 160 | 38,000 37,200 | 39,000 35,000 | 29 1.082 | 2 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 19.12. | 10,000 500 | 10,800 500 | 10,800 10,000 | 14,800 9,750 | 100 1.080 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 36,000 36,200 | -0,200 -0,55 % | 19.12. | 35,200 284 | 36,000 276 | 36,000 36,000 | 66,83 31,400 | 30 1.080 | - | ||
| WISDOMTREE BROAD COMMODITIES ETC A0KRK9 Tradegate | 10,746 10,700 | +0,046 +0,43 % | 19.12. | 10,748 1.800 | 10,828 1.800 | 10,746 10,746 | 11,608 9,879 | 100 1.075 | - | ||
| NURAN WIRELESS INC A41V2P Tradegate | 1,562 1,669 | -0,106 -6,36 % | 19.12. | 0,000 700 | 0,000 600 | 1,562 1,472 | 19,620 1,641 | 716 1.073 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,055 0,056 | -0,002 -2,68 % | 19.12. | 0,057 17.544 | 0,064 15.674 | 0,059 0,055 | 0,171 0,046 | 18.552 1.073 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 2,440 2,500 | -0,060 -2,40 % | 19.12. | 2,400 2.088 | 2,540 1.960 | 2,440 2,440 | 4,920 2,360 | 439 1.071 | 2 | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,050 0,036 | +0,015 +41,01 % | 19.12. | 0,030 66.300 | 0,053 37.500 | 0,050 0,040 | 0,090 0,027 | 21.210 1.065 | 2 | ||
| METALSOURCE MINING INC A4021B Tradegate | 0,197 0,202 | -0,005 -2,48 % | 19.12. | 0,000 22.200 | 0,000 18.900 | 0,197 0,197 | 0,290 0,188 | 5.400 1.064 | 2 | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 19.12. | 21,600 600 | 23,400 600 | 21,200 21,200 | 24,800 11,300 | 50 1.060 | - | ||
| HWA AG A0LR4P Xetra | 3,300 3,210 | 0,000 0,00 % | 19.12. | 3,180 1.573 | 3,400 482 | 3,350 3,300 | 4,970 2,040 | 315 1.052 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,680 0,715 | -0,035 -4,90 % | 19.12. | 0,685 1.610 | 0,715 1.540 | 0,710 0,680 | 1,810 0,720 | 1.508 1.051 | 2 | ||
| VANECK POLYGON ETN A3GV1U Frankfurt | 0,350 0,355 | -0,005 -1,38 % | 19.12. | 0,359 69.700 | 0,367 68.300 | 0,350 0,349 | 1,980 0,355 | 3.000 1.051 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,680 10,720 | -0,040 -0,37 % | 19.12. | 10,630 282 | 10,745 279 | 10,680 10,665 | 15,500 7,164 | 98 1.046 | 2 | ||
| SAP SE ADR 879535 Frankfurt | 208,00 208,00 | 0,00 0,00 % | 19.12. | 206,00 20 | 210,00 20 | 208,00 208,00 | 282,00 198,00 | 5 1.040 | 40 | ||
| META PLATFORMS INC CDR A3C8SW Frankfurt | 22,600 21,400 | +1,200 +5,61 % | 19.12. | 21,800 600 | 22,400 600 | 22,600 22,000 | 27,600 15,500 | 46 1.040 | 313 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 3,845 3,655 | +0,190 +5,18 % | 19.12. | 3,938 3.900 | 4,019 3.800 | 3,845 3,845 | 13,423 3,710 | 270 1.038 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,484 0,500 | -0,016 -3,20 % | 19.12. | 0,466 1.420 | 0,500 1.320 | 0,484 0,484 | 1,440 0,422 | 2.144 1.038 | 4 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 16,160 16,200 | -0,040 -0,25 % | 19.12. | 15,680 130 | 16,240 125 | 16,520 16,100 | 17,300 3,105 | 64 1.036 | - | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 1,120 1,110 | +0,010 +0,90 % | 19.12. | 0,997 100 | 1,250 100 | 1,120 1,110 | 11,400 0,760 | 1.292 1.031 | 2 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,300 10,300 | 0,000 0,00 % | 16.12. | 9,330 900 | 16,720 100 | 10,390 10,390 | 10,780 9,800 | 101 1.030 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,577 2,436 | +0,142 +5,81 % | 19.12. | 2,550 1.961 | 2,584 1.935 | 2,577 2,566 | 3,369 2,481 | 400 1.028 | - | ||
| STIF SA A3E4JL Tradegate | 51,40 50,80 | +0,60 +1,18 % | 19.12. | 51,10 70 | 51,80 60 | 51,40 51,40 | 87,10 51,90 | 20 1.028 | 2 | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,078 0,076 | +0,002 +2,65 % | 19.12. | 0,064 15.553 | 0,084 11.849 | 0,078 0,072 | 0,204 0,070 | 13.325 1.024 | 2 | ||
| EMPIRE COMPANY LIMITED 889201 Tradegate | 29,200 29,400 | -0,200 -0,68 % | 19.12. | 28,600 350 | 28,800 350 | 29,200 29,200 | 35,000 29,200 | 35 1.022 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,919 2,880 | +0,039 +1,35 % | 19.12. | 2,821 2.127 | 2,944 2.037 | 2,919 2,919 | 3,383 1,943 | 350 1.022 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,820 1,780 | +0,040 +2,25 % | 19.12. | 1,810 830 | 1,900 786 | 1,820 1,760 | 4,000 0,250 | 571 1.021 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,540 2,520 | +0,020 +0,79 % | 19.12. | 2,440 1.230 | 2,520 1.200 | 2,540 2,540 | 8,950 2,220 | 400 1.016 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 8,820 8,780 | +0,040 +0,46 % | 19.12. | 8,790 569 | 8,840 565 | 8,820 8,820 | 22,183 8,920 | 115 1.014 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 50,60 50,15 | +0,45 +0,90 % | 19.12. | 49,140 100 | 51,20 100 | 50,60 50,60 | 52,95 16,180 | 20 1.012 | 11 | ||
| LECTRA SA 874052 Tradegate | 23,000 22,750 | +0,250 +1,10 % | 19.12. | 22,600 71 | 22,750 71 | 23,000 23,000 | 25,150 21,600 | 44 1.012 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 19.12. | 16,800 1.000 | 17,100 1.000 | 17,200 16,900 | 17,200 9,150 | 59 1.012 | 1 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 8,092 8,220 | -0,128 -1,56 % | 19.12. | 8,052 410 | 8,388 400 | 8,092 8,092 | 9,660 4,920 | 125 1.012 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,520 2,500 | 0,000 0,00 % | 19.12. | 2,120 800 | 2,560 2.150 | 2,520 2,100 | 3,400 1,200 | 400 1.008 | - | ||
| IDEX BIOMETRICS ASA A41B4H Frankfurt | 0,382 0,332 | +0,051 +15,23 % | 19.12. | 0,314 6.420 | 0,394 6.420 | 0,382 0,331 | 2,000 0,010 | 2.637 1.007 | 2 | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 9,150 9,230 | -0,080 -0,87 % | 19.12. | 9,100 439 | 9,315 429 | 9,150 9,150 | 14,410 6,970 | 110 1.006 | 2 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 12,232 11,645 | +0,587 +5,04 % | 19.12. | 12,223 1.250 | 12,483 1.250 | 12,232 12,232 | 25,258 11,651 | 82 1.003 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,210 1,150 | +0,060 +5,22 % | 19.12. | 1,210 1.240 | 1,290 1.170 | 1,210 1,190 | 1,850 0,228 | 827 999 | - | ||
| ROOTS CORPORATION A2H5PE Tradegate | 1,910 1,870 | +0,040 +2,14 % | 19.12. | 1,860 1.619 | 1,910 1.566 | 1,910 1,910 | 2,160 1,420 | 523 999 | - | ||
| IMAFLEX INC A2AKVD Frankfurt | 1,460 0,605 | +0,855 +141,32 % | 19.12. | 1,380 1.500 | 1,450 1.400 | 1,460 1,360 | 0,980 0,580 | 684 999 | 2 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 38,400 38,000 | +0,400 +1,05 % | 19.12. | 38,200 157 | 38,400 155 | 38,400 38,400 | 38,200 23,000 | 26 998 | 1 | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 43,400 44,000 | -0,600 -1,36 % | 19.12. | 43,600 183 | 44,800 177 | 43,400 43,400 | 66,50 40,000 | 23 998 | 2 | ||
| MINESTO AB A143TN Frankfurt | 0,090 0,039 | +0,051 +129,59 % | 19.12. | 0,039 76.400 | 0,089 33.600 | 0,090 0,038 | 0,420 0,033 | 11.039 994 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,224 0,208 | +0,016 +7,69 % | 19.12. | 0,214 40.000 | 0,240 60.000 | 0,224 0,181 | 0,230 0,083 | 4.424 991 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,380 0,350 | 0,000 0,00 % | 19.12. | 0,330 3.060 | 0,388 3.060 | 0,380 0,338 | 0,478 0,115 | 2.600 988 | - | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,073 0,081 | -0,008 -9,93 % | 19.12. | 0,000 40.000 | 0,000 37.000 | 0,073 0,073 | 0,102 0,050 | 13.590 987 | - | ||
| ELKEM ASA A2JGEL Tradegate | 2,460 2,438 | +0,022 +0,90 % | 19.12. | 2,448 1.300 | 2,466 1.300 | 2,470 2,460 | 2,462 1,350 | 400 985 | 2 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,062 0,058 | +0,004 +6,96 % | 19.12. | 0,053 18.904 | 0,062 16.208 | 0,062 0,053 | 0,134 0,030 | 18.500 985 | 2 | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,030 0,030 | 0,000 0,00 % | 19.12. | 0,026 15.000 | 0,044 15.000 | 0,030 0,028 | 0,092 0,012 | 32.274 981 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .