Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCENTIS NV 910303 Frankfurt | 0,025 0,026 | -0,002 -5,77 % | 08:13 | 0,026 25.000 | 0,038 25.000 | 0,025 0,025 | 0,036 0,020 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 6,800 7,250 | 0,000 0,00 % | 08:11 | 7,000 1.000 | 14,900 1.000 | 6,800 6,800 | 11,000 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 5,200 4,960 | +0,240 +4,84 % | 08:06 | 5,300 600 | 6,000 500 | 5,200 5,200 | 8,650 4,280 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,463 0,458 | +0,005 +1,09 % | 17:15 | 0,441 4.680 | 0,532 3.760 | 0,471 0,424 | 0,736 0,337 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 09:17 | 8,500 1.500 | 8,750 1.400 | 8,650 8,550 | 10,100 6,250 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,499 0,508 | -0,009 -1,77 % | 21:49 | 0,500 1.500 | 0,548 1.500 |
0,508 0,499 | 0,711 0,448 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,486 0,488 | -0,002 -0,41 % | 08:02 | 0,494 375 | 0,575 375 | 0,486 0,486 | 0,555 0,454 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,860 4,820 | +0,040 +0,83 % | 08:04 | 4,680 500 | 5,400 500 | 4,860 4,860 | 5,750 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Stuttgart | 4,880 4,860 | 0,000 0,00 % | 11:21 | 4,880 2.500 | 5,600 2.500 | 4,880 4,860 | 7,350 2,680 | 0 0 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Frankfurt | 2,035 2,080 | -0,045 -2,16 % | 08:24 | 2,065 500 | 2,090 500 | 2,035 2,035 | 4,955 1,756 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,000 2,020 | -0,020 -0,99 % | 15:29 | 2,020 1.000 | 2,320 1.000 | 2,040 2,000 | 2,170 1,810 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Frankfurt | 0,426 0,520 | 0,000 0,00 % | 25.04. | 0,446 4.500 | 0,498 4.100 | 0,426 0,426 | 0,520 0,236 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 36,000 37,000 | -1,000 -2,70 % | 08:04 | 35,000 250 | 36,000 250 | 36,000 36,000 | 42,600 30,800 | 0 0 | - | ||
| ACORDA THERAPEUTICS INC A3EJA8 München | 0,785 - | 0,000 0,00 % | 11.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,266 0,268 | -0,002 -0,75 % | 08:06 | 0,286 10.500 | 0,437 6.900 | 0,266 0,266 | 1,680 0,254 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 16,100 15,400 | +0,700 +4,55 % | 15:29 | 15,800 400 | 16,600 400 | 16,200 16,100 | 21,400 11,300 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 15:29 | 17,400 287 | 18,900 264 | 17,600 16,500 | 22,800 17,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,010 0,970 | +0,040 +4,12 % | 08:04 | 1,060 1.000 | 1,140 1.000 | 1,010 1,010 | 1,100 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,035 1,025 | +0,010 +0,98 % | 21:49 | 1,035 1.000 | 1,090 1.000 | 1,035 1,025 | 1,025 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,002 | +0,001 +66,67 % | 08:06 | 0,011 181.800 | 0,027 25.000 | 0,003 0,003 | 0,067 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:04 | 10,600 1.000 | 11,000 1.000 | 10,700 10,700 | 11,200 7,150 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,960 0,960 | 0,000 0,00 % | 15:05 | 0,960 1.000 | 1,100 1.000 | 0,960 0,924 | 1,320 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 2,890 2,900 | -0,010 -0,34 % | 08:13 | 2,890 62 | 2,960 62 | 2,890 2,890 | 4,220 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 1,475 1,525 | -0,050 -3,28 % | 20:00 | 1,480 1.360 | 1,595 1.260 | 1,610 1,475 | 1,595 0,298 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Berlin | 0,160 0,160 | 0,000 0,00 % | 25.04. | 0,160 630 | 0,200 3.000 | 0,160 0,160 | 1,180 0,095 | 0 0 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:43 | 0,003 17.168 | 0,029 32.832 | 0,003 0,003 | 0,022 0,002 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 1,240 1,160 | +0,080 +6,90 % | 15:29 | 1,250 1.600 | 1,380 1.500 | 1,240 1,130 | 1,610 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,050 0,050 | 0,000 0,00 % | 09:46 | 0,048 100.000 | 0,080 100.000 | 0,050 0,048 | 0,091 0,040 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 15:29 | 0,016 75.000 | 0,022 55.814 | 0,016 0,016 | 0,045 0,016 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A3CSCG Stuttgart | 0,352 0,355 | 0,000 0,00 % | 08:11 | 0,357 2.000 | 0,372 4.000 | 0,352 0,352 | 2,470 0,280 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 1,206 1,236 | -0,030 -2,43 % | 15:29 | 1,154 434 | 1,396 740 | 1,226 1,178 | 1,500 0,868 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:12 | 0,025 80.000 | 0,048 41.700 | 0,015 0,015 | 0,182 0,007 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,182 0,183 | -0,001 -0,55 % | 08:12 | 0,194 11.000 | 0,294 2.500 | 0,182 0,182 | 1,190 0,030 | 0 0 | - | ||
| ADCAPITAL AG 521450 Düsseldorf | 1,560 1,550 | 0,000 0,00 % | 19:31 | 1,560 700 | 1,660 700 | 1,560 1,550 | 2,700 1,340 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,162 0,156 | +0,006 +3,85 % | 08:12 | 0,160 12.500 | 0,182 11.000 | 0,162 0,162 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 15:29 | 6,150 500 | 7,350 500 | 6,500 6,200 | 10,600 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Xetra | 19,100 18,950 | +0,150 +0,79 % | 17:35 | 18,700 260 | 19,450 260 | 19,100 19,100 | 21,400 15,750 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 14,830 14,320 | +0,510 +3,56 % | 08:04 | 15,440 500 | 15,660 500 | 14,830 14,830 | 15,590 8,345 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 7,760 9,040 | -1,280 -14,16 % | 08:04 | 7,480 37 | 7,540 37 | 7,760 7,760 | 11,390 7,670 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:26 | 11,400 300 | 11,900 300 | 11,200 11,200 | 18,100 10,700 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 17,000 17,000 | 0,000 0,00 % | 15:29 | 16,700 120 | 17,600 114 | 17,000 17,000 | 29,200 16,100 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,494 0,493 | 0,000 0,00 % | 15:05 | 0,494 5.000 | 0,716 5.000 | 0,494 0,490 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,006 0,003 | +0,003 +120,00 % | 19:31 | 0,002 397.500 | 0,010 152.500 | 0,007 0,005 | 0,011 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Frankfurt | 3,980 3,980 | 0,000 0,00 % | 08:24 | 3,840 1.200 | 3,920 1.500 | 3,980 3,980 | 14,100 3,320 | 0 0 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 5,400 5,450 | -0,050 -0,92 % | 09:17 | 5,450 300 | 5,900 300 | 5,400 5,350 | 5,950 4,420 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,243 0,244 | 0,000 0,00 % | 11:21 | 0,238 50.000 | 0,380 50.000 | 0,243 0,213 | 0,302 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 614.000 | 0,003 30.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Stuttgart | 212,00 212,00 | 0,00 0,00 % | 21:55 | 212,00 30 | 240,00 20 | 212,00 212,00 | 270,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,790 2,755 | +0,035 +1,27 % | 08:17 | 2,790 1.080 | 2,900 1.080 | 2,790 2,790 | 3,215 2,010 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:26 | 37,400 120 | 39,200 120 | 35,800 35,800 | 36,600 27,200 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
