Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,7 Mio. 55,0 Mio. 35,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLESENCE INC 910885 NASDAQ | 1,115 1,120 | -0,005 -0,45 % | 16:15 | 1,100 100 | 1,200 1.300 | 1,120 1,115 | 5,300 0,829 | 538 483 | 2 | ||
| CALIBERCOS INC A4174D NASDAQ | 0,912 0,889 | +0,023 +2,59 % | 15:30 | 0,886 2.300 | 0,900 300 | 0,912 0,912 | 10,430 0,800 | 530 483 | - | ||
| KEFI GOLD AND COPPER PLC A2DL1A Stuttgart | 0,010 0,011 | -0,001 -9,09 % | 16:33 | 0,011 30.000 | 0,015 2,1 Mio. | 0,015 0,010 | 0,027 0,002 | 33.333 483 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,205 1,205 | -0,025 -2,03 % | 10.06. | 0,000 5.300 | 0,000 4.800 | 1,205 1,205 | 2,100 1,020 | 401 483 | 1 | ||
| WESTHAVEN GOLD CORP A2P879 Tradegate | 0,165 0,169 | -0,003 -1,50 % | 10.06. | 0,166 7.000 | 0,179 6.000 | 0,165 0,165 | 0,211 0,080 | 2.924 481 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 8,555 8,730 | -0,175 -2,00 % | 15:32 | 8,475 3.540 | 8,550 3.510 | 8,640 8,555 | 27,710 8,358 | 56 481 | 14 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 1,206 1,268 | -0,002 -0,14 % | 10.06. | 1,231 13.200 | 1,236 8.500 | 1,259 1,206 | 5,188 1,206 | 387 479 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,870 0,863 | +0,007 +0,80 % | 15:38 | 0,870 1.000 | 0,943 100 | 0,870 0,870 | 1,180 0,563 | 2.189 479 | 2 | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 4,760 4,820 | +0,110 +2,37 % | 09.06. | 4,340 900 | 5,140 900 | 4,650 4,650 | 34,810 4,000 | 100 476 | 8 | ||
| SINCLAIR INC A3ECKZ Tradegate | 12,500 12,400 | +0,100 +0,81 % | 08:29 | 12,300 820 | 12,400 810 | 12,500 12,500 | 14,400 11,000 | 38 475 | 1 | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 2,370 2,390 | -0,020 -0,84 % | 13:57 | 2,330 4.400 | 2,380 4.200 | 2,370 2,370 | 14,400 2,360 | 200 474 | 2 | ||
| IBOTTA INC A409MX Tradegate | 27,800 29,000 | +0,200 +0,72 % | 10.06. | 27,000 560 | 27,400 550 | 27,800 27,800 | 35,800 17,200 | 17 473 | 3 | ||
| MYOMO INC A2PZCL Tradegate | 1,350 1,356 | -0,006 -0,44 % | 10:51 | 1,222 2.100 | 1,254 2.000 | 1,350 1,350 | 2,470 0,561 | 350 472 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,112 0,126 | -0,013 -10,40 % | 10.06. | 0,111 21.600 | 0,130 8.400 | 0,140 0,110 | 0,805 0,060 | 4.114 472 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,135 1,120 | +0,005 +0,44 % | 10.06. | 1,120 53.200 | 1,160 200 | 1,130 1,130 | 1,610 0,881 | 879 469 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 46,785 45,200 | +1,585 +3,51 % | 10:48 | 45,635 180 | 46,695 180 | 46,785 44,030 | 69,02 26,135 | 10 468 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 9,350 9,350 | +0,200 +2,19 % | 10.06. | 9,300 1.100 | 9,400 1.100 | 9,350
9,350 | 13,300 4,580 | 50 468 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,093 0,098 | -0,004 -4,50 % | 08:43 | 0,089 17.000 | 0,103 15.000 | 0,093 0,093 | 0,165 0,064 | 5.000 467 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,156 0,150 | +0,006 +4,01 % | 10:23 | 0,146 15.000 | 0,153 14.000 | 0,156 0,156 | 0,299 0,120 | 3.000 466 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 3,502 3,414 | +0,088 +2,58 % | 12:28 | 3,370 1.500 | 3,524 1.500 | 3,502 3,502 | 32,800 1,640 | 133 466 | 5 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,247 0,254 | -0,007 -2,60 % | 16:08 | 0,246 100 | 0,251 100 | 0,249 0,246 | 2,630 0,237 | 4.689 465 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 1,680 1,730 | -0,040 -2,33 % | 10.06. | 1,630 200 | 1,760 200 | 1,750 1,750 | 6,050 1,410 | 277 465 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,150 6,900 | 0,000 0,00 % | 10.06. | 7,300 400 | 7,350 400 | 7,150 7,150 | 9,565 3,778 | 65 465 | - | ||
| WILLAMETTE VALLEY VINEYARDS INC 676910 NASDAQ | 2,670 2,770 | -0,010 -0,37 % | 10.06. | 2,280 100 | 3,050 100 | 2,780 2,780 | 7,050 2,500 | 174 465 | - | ||
| INOGEN INC A1XB32 Tradegate | 5,800 5,750 | +0,050 +0,87 % | 07:46 | 5,650 800 | 5,700 800 | 5,800 5,800 | 7,600 4,660 | 80 464 | - | ||
| TRINET GROUP INC 929937 Tradegate | 42,000 41,400 | +0,400 +0,96 % | 10.06. | 41,200 500 | 41,400 500 | 42,000 42,000 | 64,00 28,600 | 11 462 | 11 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,194 0,197 | +0,005 +2,65 % | 10.06. | 0,201 10.000 | 0,214 10.000 | 0,194 0,193 | 0,466 0,193 | 2.379 459 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 76,50 77,00 | -0,50 -0,65 % | 07:44 | 77,00 130 | 77,50 130 | 76,50 76,50 | 93,26 70,30 | 6 459 | 9 | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,167 0,169 | -0,002 -0,95 % | 16:15 | 0,168 200 | 0,172 100 | 0,168 0,163 | 12,000 0,160 | 15.400 459 | 2 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,280 1,270 | +0,010 +0,79 % | 15:42 | 1,280 300 | 1,260 300 | 1,280 1,280 | 1,900 1,180 | 2.571 458 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,758 0,777 | 0,000 -0,01 % | 10.06. | 0,739 200 | 0,787 200 | 0,760 0,758 | 0,970 0,551 | 950 456 | - | ||
| CBDMD INC A417P1 NASDAQ | 0,700 0,707 | 0,000 0,00 % | 10.06. | 0,631 200 | 0,901 300 | 0,705 0,700 | 2,385 0,470 | 966 456 | - | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,135 0,147 | -0,004 -2,88 % | 10.06. | 0,149 3.400 | 0,180 2.800 | 0,135 0,135 | 0,580 0,135 | 3.366 454 | - | ||
| ARYZTA AG A41BKN Tradegate | 64,90 65,70 | -0,05 -0,08 % | 10.06. | 64,15 77 | 64,45 77 | 64,90 64,90 | 91,51 52,00 | 7 454 | 1 | ||
| BILLERUD AB 807435 Tradegate | 5,520 5,480 | +0,040 +0,73 % | 08:04 | 5,395 1.900 | 5,400 1.900 | 5,520 5,520 | 9,750 5,530 | 82 453 | - | ||
| SCANTECH AI SYSTEMS INC A41VS1 NASDAQ | 0,900 1,490 | 0,000 0,00 % | 09.02. | 0,620 200 | 0,694 6.400 | 1,480 0,860 | 24,700 0,893 | 306.406 450 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 450,00 400,00 | 0,00 0,00 % | 10.06. | 298,00 25 | 500,00 142 | 474,00 450,00 | 500,00 240,00 | 1 450 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 3,460 3,450 | +0,010 +0,29 % | 16:20 | 3,290 300 | 3,900 100 | 3,460 3,460 | 12,400 2,093 | 130 450 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,050 5,200 | -0,050 -0,98 % | 10.06. | 4,820 900 | 5,300 290 | 5,050 5,050 | 6,800 4,840 | 89 449 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 21,300 21,800 | +0,760 +3,70 % | 10.06. | 20,080 1.500 | 20,560
1.460 | 21,320 21,300 | 78,00 20,600 | 21 448 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 15:30 | 1,540 400 | 1,800 1.000 | 1,700 1,700 | 4,180 1,200 | 263 447 | 1 | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 4,839 4,720 | +0,119 +2,53 % | 10:58 | 4,823 4.300 | 4,845 4.300 | 4,839 4,839 | 17,017 4,579 | 92 445 | - | ||
| MIDNIGHT SUN MINING CORP A2H9MQ Tradegate | 0,488 0,482 | +0,006 +1,24 % | 12:25 | 0,476 8.500 | 0,500 8.000 | 0,488 0,488 | 1,080 0,492 | 909 445 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 27,700 28,510 | -0,810 -2,84 % | 15:32 | 28,150 1.070 | 28,280 1.060 | 27,700 27,700 | 54,98 17,005 | 16 443 | 11 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 147,72 146,28 | +1,44 +0,98 % | 15:36 | 147,98 1.100 | 148,18 1.100 | 147,88 147,72 | 157,50 126,60 | 3 443 | - | ||
| PATTERN GROUP INC A41K8F Tradegate | 17,800 17,900 | -0,100 -0,56 %
| 11:57 | 18,000 1.700 | 18,200 1.700 | 18,200 17,800 | 18,300 8,000 | 24 434 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 15:30 | 1,110 5.000 | 1,140 100 | 1,120 1,120 | 3,170 1,060 | 385 431 | 2 | ||
| NAOO AG A40NNU Düsseldorf | 4,300 4,400 | 0,000 0,00 % | 10.06. | 3,870 10 | 4,500 3.212 | 4,400 4,300 | 14,500 2,900 | 100 430 | - | ||
| STRIVE INC PERP PFD SER A A41U43 Tradegate | 86,00 84,50 | +1,50 +1,78 % | 14:16 | 84,60 1.000 | 85,90 1.000 | 86,00 85,20 | 87,00 80,20 | 5 429 | - | ||
| ARGYLE RESOURCES CORP A42CJ2 Tradegate | 0,231 0,218 | +0,013 +5,73 % | 08:11 | 0,201 4.200 | 0,250 4.100 | 0,237 0,231 | 2,015 0,190 | 1.820 429 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.