Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLEIMA AB A3DSME Tradegate | 7,320 7,275 | +0,045 +0,62 % | 09:37 | 7,400 680 | 7,405 680 | 7,320 7,320 | 8,775 6,000 | 3 22 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 21,765 21,530 | +0,235 +1,09 % | 09:04 | 21,530 1.500 | 21,545 6.959 | 21,765 21,765 | 23,930 18,748 | 1 22 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,700 21,413 | +0,287 +1,34 % | 08:01 | 21,675 4.614 | 21,770 300 | 21,700 21,700 | 22,910 15,582 | 1 22 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 21,450 21,350 | +0,100 +0,47 % | 08:00 | 21,250 240 | 21,300 240 | 21,450 21,450 | 30,400 21,000 | 1 21 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,080 20,920 | +0,160 +0,76 % | 08:00 | 20,780 240 | 20,840 239 | 21,080 21,080 | 26,980 19,930 | 1 21 | 4 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 7,020 7,135 | 0,000 0,00 % | 17.11. | 2,830 100 | 7,720 200 | 7,095 7,010 | 15,340 6,700 | 431 21 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,232 0,223 | +0,009 +4,04 % | 07:36 | 0,214 10.000 | 0,232 10.000 | 0,232 0,232 | 0,285 0,120 | 90 21 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,200 5,050 | 0,000 0,00 % | 11:07 | 5,050 950 | 5,350 740 | 5,200 5,050 | 6,500 5,000 | 4 21 | 1 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 20,400 20,600 | -0,400 -1,92 % | 19.11. | 20,800 244 | 21,000 238 | 20,400 20,400 | 35,200 19,800 | 1 20 | - | ||
| LIBERTY DEFENSE HOLDINGS LTD A40M9L Tradegate | 0,204 0,196 | +0,008 +4,08 % | 09:04 | 0,200 15.000 | 0,204 4.862 | 0,204 0,204 | 1,666 0,138 | 100 20 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 20,200 20,600 | -0,600 -2,88 % | 19.11. | 20,400 150 | 20,800 150 | 20,200 20,200 | 25,200 19,800 | 1 20 | 2 | ||
| INSTALCO AB A3DDPQ Tradegate | 2,008 1,996 | -0,002 -0,10 % | 19.11. | 2,016 2.490 | 2,042 2.450 | 2,008 2,008 | 3,278 1,995 | 10 20 | 1 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 3,995 4,010 | -0,015 -0,37 % | 19.11. | 3,990 510 | 3,995 500 | 3,995 3,995 | 6,680 3,830 | 5 20 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 18,900 19,100 | 0,000 0,00 % | 19.11. | 18,800 320 | 19,200 320 | 18,900 18,900 | 28,000 14,900 | 1 19 | 2 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,698 18,640 | +0,058 +0,31 % | 09:43 | 18,606 1.700 | 18,652 8.042 | 18,698 18,698 | 23,250 18,340 | 1 19 | - | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,037 0,042 | -0,005 -11,48 % | 19.11. | 0,037 27.248 | 0,044 22.884 | 0,037 0,037 | 0,073 0,037 | 500 18 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,059 0,070 | -0,013 -18,06 % | 19.11. | 0,061 32.772 | 0,083 24.231 | 0,059 0,059 | 0,140 0,059 | 300 18 | 1 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,769 8,650 | +0,119 +1,38 % | 12:06 | 8,554 706 | 8,769 688 | 8,769 8,769 | 12,202 7,608 | 2 18 | 1 | ||
| COREO AG A40KYB Tradegate | 0,890 0,823 | +0,067 +8,19 % | 08:22 | 0,845 1.301 | 0,890 1.195 | 0,890 0,800 | 4,780 0,770 | 20 18 | 1 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,061 0,066 | -0,006 -8,43 % | 08:02 | 0,066 70.000 | 0,072 28.723 | 0,072 0,061 | 0,101 0,046 | 229 16 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,400 16,400 | 0,000 0,00 % | 19.11. | 15,500 350 | 16,500 530 | 16,400 16,400 | 18,800 14,800 | 1 16 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,600 15,700 | -0,100 -0,64 % | 19.11. | 15,700 387 | 15,900 379 | 15,600 15,600 | 16,700 12,900 | 1 16 | 3 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 15,500 15,600 | +0,100 +0,65 % | 19.11. | 15,300 325 | 15,400 322 | 15,500 15,500 | 16,800 9,500 | 1 16 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,100 3,080 | +0,020 +0,65 % | 08:03 | 3,040 3.400 | 3,060 3.300 | 3,100 3,100 | 5,850 2,780 | 5 16 | 9 | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,076 0,069 | +0,004 +4,96 % | 19.11. | 0,069 14.486 | 0,076 13.118 | 0,076 0,076 | 0,146 0,000 | 200 15 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 14,968 14,858 | +0,110 +0,74 % | 09:51 | 14,924 1.400 | 14,986 10.009 | 14,968 14,968 | 15,918 11,406 | 1 15 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,490 1,540 | -0,050 -3,25 % | 09:48 | 1,495 1.960 | 1,575 1.960 | 1,490 1,490 | 2,270 1,170 | 10 15 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,004 0,000 | 0,000 0,00 % | 11:43 | 0,002 796.700 | 0,012 242.000 | 0,004 0,002 | 0,030 0,000 | 3.300 15 | - | ||
| CM.COM NV A2JEX2 Tradegate | 4,725 4,680 | +0,045 +0,96 % | 09:53 | 4,680 670 | 4,700 590 | 4,730 4,725 | 8,310 3,940 | 3 14 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,930 7,000 | -0,080 -1,14 % | 19.11. | 6,980 720 | 7,020 720 | 6,930 6,930 | 7,290 4,710 | 2 14 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,003 0,005 | -0,002 -37,50 % | 19.11. | 0,002 416.470 | 0,007 138.824 | 0,003 0,003 | 0,044 0,002 | 4.600 14 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,069 0,075 | -0,007 -8,78 % | 11:26 | 0,069 8.247 | 0,082 6.110 | 0,069 0,069 | 0,516 0,051 | 200 14 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 4,420 4,480 | -0,080 -1,78 % | 19.11. | 4,460 1.353 | 4,580 1.313 | 4,420 4,420 | 11,500 3,900 | 3 13 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,040 12,220 | +0,170 +1,43 % | 19.11. | 11,780 428 | 12,110 415 | 12,040 12,040 | 15,020 10,960 | 1 12 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 11,924 12,064 | -0,222 -1,83 % | 19.11. | 12,102 400 | 12,360 814 | 11,924 11,924 | 13,826 11,880 | 1 12 | 1 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 3,920 3,860 | +0,060 +1,55 % | 08:58 | 3,680 900 | 3,860 800 | 3,920 3,920 | 11,600 2,920 | 3 12 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,470 0,430 | +0,040 +9,30 % | 10:37 | 0,410 2.000 | 0,484 2.000 | 0,470 0,470 | 0,814 0,100 | 25 12 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,458 0,458 | 0,000 0,00 % | 08:03 | 0,458 6.578 | 0,470 6.383 | 0,470 0,458 | 0,625 0,196 | 25 12 | 2 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 11,400 11,500 | -0,400 -3,39 % | 19.11. | 11,800 515 | 11,900 505 | 11,400 11,400 | 19,800 11,200 | 1 11 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,075 0,070 | -0,002 -1,97 % | 19.11. | 0,068 15.609 | 0,084 11.915 | 0,075 0,075 | 0,144 0,043 | 150 11 | - | ||
| SOCKET MOBILE INC A0RBSN Tradegate | 1,090 1,070 | +0,030 +2,83 % | 19.11. | 1,030 1.466 | 1,080 1.395 | 1,090 1,090 | 1,390 0,880 | 10 11 | 3 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,570 10,580 | 0,000 0,00 % | 12.11. | 10,620 200 | 11,000 200 | 10,650 10,640 | 10,620 10,060 | 8.210 11 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,427 0,432 | -0,005 -1,11 % | 11:45 | 0,427 3.510 | 0,430 3.490 | 0,427 0,427 | 2,090 0,150 | 24 10 | 4 | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 10,200 10,300 | -0,200 -1,92 % | 19.11. | 10,300 684 | 10,400 674 | 10,200 10,200 | 14,790 9,150 | 1 10 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,030 0,040 | 0,000 0,00 % | 19.11. | 0,041 100 | 0,070 100 | 0,030 0,030 | 1,010 0,010 | 337 10 | 2 | ||
| PHUNWARE INC A404G9 Tradegate | 1,647 1,649 | -0,002 -0,12 % | 10:40 |
1,642 3.080 | 1,691 3.000 | 1,647 1,647 | 6,080 1,650 | 6 10 | 4 | ||
| VARENGOLD BANK AG A40ZUV Tradegate | 2,600 2,510 | +0,090 +3,59 % | 19.11. | 2,420 490 | 2,550 420 | 2,600 2,420 | 3,520 2,210 | 4 10 | - | ||
| AKANDA CORP A41FPP Tradegate | 0,805 0,795 | +0,010 +1,26 % | 11:44 | 0,780 3.870 | 0,805 3.720 | 0,805 0,805 | 7,460 0,800 | 12 10 | 1 | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03. | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,147 0,095 | 110 10 | 1 | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,205 3,160 | -0,005 -0,16 % | 19.11. | 3,245 1.600 | 3,320 1.600 | 3,205 3,125 | 5,020 2,855 | 3 9 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .