Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC A40YSP NASDAQ | 2,660 2,700 | -0,020 -0,75 % | 15.08. | 2,290 1 | 3,090 1 | 2,660 2,660 | 18,675 1,465 | 2.673 266 | - | ||
| VIRTUNE XRP ETP A4AKW5 Tradegate | 2,643 2,612 | +0,098 +3,85 % | 15.08. | 2,526 12.800 | 2,566 12.800 | 2,643 2,643 | 3,067 1,837 | 100 264 | - | ||
| AVEMIO AG A40KY5 Xetra | 2,400 2,530 | -0,130 -5,14 % | 15.08. | 2,400 1.974 | 2,650 1.774 | 2,400 2,400 | 12,600 1,060 | 110 264 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,670 0,665 | +0,010 +1,52 % | 15.08. | 0,645 2.600 | 0,670 2.500 | 0,670 0,665 | 1,480 0,510 | 395 263 | - | ||
| BIOSENIC SA A14NHV Frankfurt | 0,003 0,002 | +0,000 +4,17 % | 15.08. | 0,002 1,4 Mio. | 0,003 100.000 | 0,003 0,002 | 0,017 0,001 | 104.945 262 | 1 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 18,584 18,580 | +0,150 +0,81 % | 15.08. | 18,274 600 | 18,584 600 | 18,696 18,584 | 19,188 12,628 | 14 260 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,057 0,058 | -0,003 -4,97 % | 15.08. | 0,057 14.000 | 0,063 13.000 | 0,057 0,057 | 0,138 0,046 | 4.500 258 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 0,820 0,880 | -0,060 -6,82 % | 15.08. | 0,716 1 | 0,866 1 | 0,829 0,820 | 2,295 0,820 | 5.872 258 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,300 1,310 | -0,010 -0,76 % | 15.08. | 1,290 1 | 1,400 10 | 1,300 1,300 | 12,000 1,285 | 2.574 258 | - | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 15.08. | 1,210 1.652 | 1,310 840 | 1,220 1,210 | 1,500 0,830 | 210 256 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,280 1,280 | 0,000 0,00 % | 15.08. | 1,280 10.478 | 1,350 8.034 | 1,280 1,280 | 2,280 1,200 | 200 256 | 1 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,063 0,064 | +0,001 +0,96 % | 15.08. | 0,062 24.400 | 0,064 41.718 | 0,063 0,063 | 0,126 0,037 | 4.000 254 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,115 0,109 | +0,006 +5,53 % | 15.08. | 0,000 17.000 | 0,000 15.000 | 0,115 0,104 | 0,140 0,042 | 2.206 252 | 2 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,520 2,590 | 0,000 0,00 % | 12.08. | 2,250 1 | 2,960 1 | 2,520 2,520 | 3,855 2,115 | 100 252 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,126 0,163 | -0,037 -22,70 % | 15.08. | 0,119 5.000 | 0,168 5.000 | 0,131 0,126 | 0,239 0,029 | 2.000 252 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 1,265 1,310 | -0,065 -4,89 % | 15.08. | 1,150 1 | 1,410 2 | 1,265 1,265 | 3,550 0,963 | 7.840 252 | 2 | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 19,200 18,900 | +0,800 +4,35 % | 15.08. | 18,200 182 | 18,700
177 | 19,200 19,200 | 25,000 12,000 | 13 250 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,690 1,730 | -0,020 -1,17 % | 15.08. | 1,690 1 | 1,750 2 | 1,690 1,690 | 8,700 1,055 | 6.693 248 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,480 2,550 | -0,030 -1,20 % | 06.08. | 1,970 1 | 3,360 1 | 2,560 2,560 | 4,330 1,200 | 134 248 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,200 11,200 | +0,100 +0,90 % | 15.08. | 11,000 454 | 11,100 449 | 11,200 11,200 | 13,824 10,250 | 22 246 | 1 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,490 0,480 | +0,010 +2,08 % | 15.08. | 0,400 2.500 | 0,490 2.300 | 0,500 0,360 | 0,700 0,240 | 501 245 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,110 1,060 | +0,050 +4,72 % | 15.08. | 1,110 11 | 1,150 1 | 1,110 1,110 | 2,125 1,060 | 10.721 243 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,022 0,022 | 0,000 0,00 % | 15.08. | 0,022 15.000 | 0,034 30.000 | 0,022 0,022 | 0,103 0,001 | 11.200 241 | 5 | ||
| RAMP METALS INC A407UW Frankfurt | 0,230 0,195 | +0,035 +17,95 % | 15.08. | 0,199 10.100 | 0,236 8.500 | 0,230 0,204 | 1,080 0,195 | 1.041 239 | - | ||
| FLUENT INC A409HG NASDAQ | 2,380 2,450 | -0,070 -2,86 % | 15.08. | 1,880 1 | 3,030 1 | 2,380 2,380 | 3,720 1,540 | 2.342 238 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,380 2,340 | +0,050 +2,15 % | 08.08. | 2,120 1 | 2,700 1 | 2,340 2,330 | 8,000 2,215 | 57 238 | 1 | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 9,116 9,289 | -0,037 -0,40 % | 15.08. | 8,979 1.260 | 9,315 1.260 | 9,192 9,116 | 10,436 8,753 | 26 238 | - | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,246 0,266 | -0,008 -3,15 % | 15.08. | 0,246 6.710 | 0,262 6.300 | 0,246 0,246 | 0,316 0,108 | 966 238 | 2 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Frankfurt | 13,200 13,500 | -0,300 -2,22 % | 15.08. | 13,000 200 | 13,300 200 | 13,200 13,200 | 16,800 8,550 | 18 238 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,964 1,938 | +0,006 +0,31 % | 15.08. | 1,938 1.600 | 1,976 1.600 | 1,964 1,956 | 2,670 1,810 | 121 238 | 2 | ||
| RUBICO INC A41B7A NASDAQ | 2,375 2,430 | -0,055 -2,26 % | 15.08. | 2,360 3 | 2,500 5 | 2,375 2,375 | 4,370 2,375 | 5.559 238 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,370 2,470 | -0,030 -1,25 % | 15.08. | 2,320 1 | 2,400 6 | 2,370 2,370 | 8,200 1,400 | 3.842 237 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,086 0,090 | -0,004 -4,89 % | 15.08. | 0,000 7.000 | 0,000 6.000 | 0,099 0,086 | 0,288 0,080 | 2.689 236 | 1 | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,236 0,252 | -0,018 -7,09 % | 15.08. | 0,232 10.817 | 0,274 9.087 | 0,236 0,236 | 0,274 0,216 | 1.000 236 | - | ||
| UDEMY INC A3CYXY Tradegate | 5,880 5,860 | +0,072 +1,24 % | 15.08. | 5,716 390 | 5,898 380 | 5,880 5,880 | 9,894 5,178 | 40 235 | 8 | ||
| TX GROUP AG 578908 Frankfurt | 234,00 230,50 | +3,50 +1,52 % | 15.08. | 226,00 100 | 234,50 100 | 234,00 228,00 | 253,50 193,80 | 1 234 | 2 | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 0,779 0,790 | -0,011 -1,43 % | 15.08. | 0,713 1 | 0,868 1 | 0,779 0,779 | 2,700 0,520 | 17.720 234 | 1 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,660 0,668 | -0,008 -1,18 % | 15.08. | 0,602 1 | 0,659 12 | 0,665 0,660 | 9,140 0,657 | 2.394 232 | 1 | ||
| ELEKTA AB 896279 Tradegate | 4,334 4,274 | +0,042 +0,98 % | 15.08. | 4,270 730 | 4,314 720 | 4,334 4,330 | 6,645 4,010 | 53 230 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,782 0,805 | -0,023 -2,87 % | 15.08. | 0,687 5 | 0,788 1 | 0,782 0,782 | 4,360 0,621 | 6.059 229 | 3 | ||
| MINERAL ROAD DISCOVERY INC A40NDD Stuttgart | 0,042 0,031 | 0,000 0,00 % | 15.08. | 0,025 35.000 | 0,043 35.000 | 0,042 0,042 | 0,068 0,004 | 5.487 228 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,090 0,078 | +0,012 +15,38 % | 15.08. | 0,090 5.000 | 0,117 2.150 | 0,090 0,055 | 0,440 0,036 | 3.000 225 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,500 0,514 | -0,010 -1,96 % | 15.08. | 0,495 2.300 | 0,526 2.100 | 0,500 0,500 | 0,558 0,349 | 450 225 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 32,000 32,600 | -0,800 -2,44 % | 15.08. | 32,200 103 | 33,400 99 | 32,000 32,000 | 46,800 24,800 | 7 224 | 1 | ||
| LINEAR MINERALS CORP A40Y3E Tradegate | 0,036 0,030 | +0,005 +14,38 % | 15.08. | 0,000 23.500 | 0,000 14.500 | 0,036 0,036 | 0,063 0,009 | 6.250 224 | - | ||
| GREENFIRE RESOURCES LTD A3EUCH Frankfurt | 4,040 3,600 | +0,440 +12,22 % | 15.08. | 3,780 1.600 | 4,020 1.500 | 4,040 3,600 | 7,220 3,180 | 55 222 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 43,760 44,478 | +0,185 +0,42 % | 15.08. | 43,268 300 | 43,882 300 | 43,760 43,760 | 54,53 40,656 | 5 219 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,093 1,044 | +0,054 +5,20 % | 15.08. | 1,014 3.260 | 1,064 3.110 | 1,093 1,093 | 4,598 0,930 | 200 218 | - | ||
| MEDONDO HOLDING AG 813135 Tradegate | 0,500 0,460 | +0,036 +7,76 % | 15.08. | 0,450 2.450 | 0,478 2.300 | 0,500 0,380 | 1,050 0,270 | 538 218 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,945 0,885 | +0,060 +6,78 % | 15.08. | 0,870 5.000 | 0,930 5.000 | 0,945 0,890 | 1,040 0,780 | 230 217 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .