Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,4 Mio. 49,8 Mio. 21,8 Mio. 21,5 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIEWBIX INC A40KCG NASDAQ | 3,530 3,160 | +0,370 +11,71 % | 17:16 | 3,100 1 | 3,500 4 | 3,530 3,530 | 7,350 2,500 | 892 353 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,988 0,960 | +0,028 +2,92 % | 15:15 | 0,927 2.200 | 0,960 2.100 | 0,988 0,941 | 1,084 0,520 | 355 351 | 2 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,130 1,130 | -0,020 -1,74 % | 02.10. | 1,130 3.600 | 1,160 3.500 | 1,130 1,130 | 2,380 0,735 | 310 350 | 3 | ||
| VIRTUNE COINBASE 50 INDEX ETP A4A5D4 Tradegate | 2,303 2,296 | +0,006 +0,28 % | 16:58 | 2,319 13.640 | 2,358 13.640 | 2,303 2,303 | 2,376 1,618 | 150 345 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,172 0,176 | -0,004 -2,27 % | 02.10. | 0,175 28.600 | 0,182 27.500 | 0,172 0,172 | 0,450 0,131 | 2.000 344 | - | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 3,430 3,530 | 0,000 0,00 % | 02.10. | 3,150 1 | 3,380 15 | 3,590 3,430 | 10,800 1,830 | 429 343 | - | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,750 0,758 | -0,008 -1,06 % | 17:25 | 0,750 3.000 | 0,782 3.000 | 0,750 0,750 | 0,860 0,357 | 457 343 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,684 0,682 | +0,001 +0,18 % | 16:49 | 0,693 50 | 0,704 5 | 0,684 0,683 | 0,850 0,570 | 700 342 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,275 0,283 | +0,001 +0,18 % | 02.10. | 0,272 11.500 | 0,285 10.900 | 0,276 0,275 | 0,860 0,196 | 1.240 342 | 4 | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,124 0,107 | 0,000 0,00 % | 08:56 | 0,099 5.000 | 0,123 5.000 | 0,124 0,104 | 0,208 0,037 | 2.734 339 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,140 1,130 | 0,000 0,00 % | 02.10. | 1,120 1 | 1,170 2 | 1,150 1,110 | 2,850 0,995 | 9 338 | 3 | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 337,89 332,01 | +5,88 +1,77 % | 11:51 | 332,45 16 | 339,75 15 | 337,89 332,32 | 339,29 244,63 | 1 338 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 1,680 1,680 | -0,090 -5,08 % | 02.10. | 1,790 2.600 | 1,830 2.800 | 1,680 1,680 | 6,050 1,480 | 200 336 | 1 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,260 9,500 | 0,000 0,00 % | 02.10. | 9,380 2 | 10,200 64 | 9,360 9,260 | 11,000 5,220 | 36 336 | - | ||
| GOVIEX URANIUM INC A12BL3 Tradegate | 0,062 0,060 | +0,002 +4,02 % | 16:00 | 0,055 15.000 | 0,060 17.000 | 0,062 0,062 | 0,070 0,022 | 5.400 335 | - | ||
| DATA I/O CORPORATION 866321 NASDAQ | 3,350 3,350 | 0,000 0,00 % | 02.10. | 3,340 1 | 3,390 1 | 3,380 3,320 | 3,510 1,950 | 648 335 | 1 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,096 0,096 | 0,000 0,00 % | 08:46 | 0,095 10.500 | 0,103 9.800 | 0,096 0,096 | 0,230 0,030 | 3.500 335 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,935 0,895 | +0,040 +4,47 % | 11:00 | 0,880 5.000 | 0,940 5.000 | 0,935 0,900 | 1,040 0,780 | 357 334 | 3 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,110 1,120 | 0,000 0,00 % | 02.10. | 1,110 2 | 1,150 1 | 1,115 1,105 | 1,710 0,606 | 1.201 333 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,300 3,310 | -0,010 -0,30 % | 17:22 | 3,320 45 | 3,370 2 | 3,300 3,300 | 3,790 2,810 | 628 330 | - | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 3,280 3,340 | 0,000 0,00 % | 02.10. | 3,220 1.600 | 3,280 1.600 | 3,280 3,280 | 3,280 1,570 | 100 328 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,070 2,120 | -0,050 -2,36 % | 15:30 | 2,240 1 | 2,350 11 | 2,070 2,070 | 5,140 1,420 | 158 327 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 3,660 3,546 | +0,114 +3,21 % | 16:00 | 3,587 2.790 | 3,645 2.750 | 3,660 3,515 | 10,260 3,000 | 92 327 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,970 1,990 | -0,020 -1,00 % | 15:35 | 2,020 1.500 | 2,080 1.700 | 2,020 1,970 | 5,600 1,590 | 161 325 | 2 | ||
| BHG GROUP AB A2JG92 Tradegate | 2,462 2,472 | +0,054 +2,24 % | 02.10. | 2,404 1.300 | 2,422 1.300 | 2,474 2,462 | 2,586 1,220 | 131 323 | - | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN Tradegate | 4,718 4,728 | -0,058 -1,21 % | 02.10. | 4,774 1.050 | 4,878 1.030 | 4,718 4,718 | 5,525 2,186 | 68 321 | 5 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,200 3,000 | 0,000 0,00 % | 02.10. | 3,070 3 | 3,150 4 | 3,270 2,880 | 26,210 1,520 | 1.939 320 | - | ||
| BIO-KEY INTERNATIONAL INC A3E2E9 NASDAQ | 0,794 0,795 | -0,001 -0,18 % | 18:24 | 0,793 2 | 0,800 4 | 0,797 0,794 | 2,670 0,624 | 3.657 318 | 4 | ||
| MARQETA INC A3CQSL Tradegate | 4,400 4,360 | +0,040 +0,92 % | 10:59 | 4,340 2.400 | 4,420 2.300 | 4,400 4,400 | 5,700 3,180 | 72 317 | 5 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,682 18,629 | +0,053 +0,29 % | 18:37 | 18,579 1.200 | 18,682 1.200 | 18,682 18,579 | 18,941 18,169 | 17 317 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,570 1,660 | 0,000 0,00 % | 02.10. | 1,590 1 | 1,600 3 | 1,600 1,600 | 46,560 1,465 | 6.633 316 | 2 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 79,00 80,50 | -1,00 -1,25 % | 02.10. | 80,50 100 | 81,00 250 | 79,00 79,00 | 94,00 79,00 | 4 316 | 7 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,918 3,922 | -0,004 -0,10 % | 11:00 | 3,996 5.010 | 4,020 4.980 | 3,918 3,918 | 7,095 3,048 | 80 313 | - | ||
| BONTERRA RESOURCES INC A2N8S8 Tradegate | 0,125 0,127 | -0,002 -1,57 % | 16:29 | 0,128 16.000 | 0,138 15.000 | 0,125 0,125 | 0,200 0,110 | 2.500 312 | - | ||
| EASTERN BANKSHARES INC A2QD63 Tradegate | 15,600 15,600 | 0,000 0,00 % | 02.10. | 15,600 640 | 15,700 640 | 15,600 15,600 | 18,300 12,900 | 20 312 | 4 | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,260 0,250 | +0,010 +4,00 % | 18:40 | 0,238 8.500 | 0,262 7.600 | 0,260 0,260 | 0,272 0,059 | 1.200 312 | - | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 3,110 3,120 | -0,010 -0,32 % | 17:36 | 3,070 3 | 3,140 1 | 3,110 3,110 | 8,200 1,600 | 3.428 311 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,163 0,158 | +0,005 +3,16 % | 15:41 | 0,154 10.000 | 0,163 19.000 | 0,163 0,163 | 0,164 0,045 | 1.902 310 | 1 | ||
| ASTROTECH CORPORATION A3DZGS Frankfurt | 6,200 4,120 | +2,080 +50,49 % | 15:57 | 5,000 2.400 | 5,250 2.300 | 6,200 4,500 | 7,350 3,720 | 50 310 | - | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,470 | 3.565 310 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,077 0,064 | +0,013 +21,07 % | 16:26 | 0,064 16.000 | 0,077 13.000 | 0,077 0,058 | 0,288 0,047 | 4.451 310 | 1 | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 38,310 38,360 | -0,050 -0,13 % | 16:37 | 38,350 800 | 38,655 800 | 38,420 38,310 | 44,130 33,140 | 8 307 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,530 1,520 | +0,010 +0,66 % | 16:52 | 1,520 2 | 1,750 27 | 1,530 1,530 | 3,475 1,210 | 4.238 306 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 5,300 5,420 | -0,120 -2,21 % | 17:39 | 5,300 250 | 5,460 250 | 5,460 5,300 | 5,680 3,770 | 57 305 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 304,00 266,00 | +38,00 +14,29 % | 10:59 | 280,00 8 | 310,00 8 | 304,00 280,00 | 360,00 256,00 | 1 304 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 3,030 3,000 | +0,030 +1,00 % | 17:18 | 2,980 2 | 3,010 1 | 3,030 3,030 | 6,920 2,790 | 2.737 303 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 303,00 303,48 | +0,26 +0,09 % | 02.10. | 304,00 300 | 304,51 100 | 303,00 303,00 | 305,69 220,02 | 1 303 | 3 | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,172 0,176 | -0,004 -2,27 % | 08:32 | 0,166 19.000 | 0,186 17.000 | 0,172 0,172 | 0,204 0,034 | 1.750 301 | 2 | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,358 8,330 | +0,028 +0,34 % | 12:25 | 8,295 3.800 | 8,413 3.800 | 8,358 8,358 | 8,317 5,945 | 36 301 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 14,300 14,120 | +0,180 +1,27 % | 08:07 | 14,320 700 | 14,520 690 | 14,300 14,300 | 16,160 9,700 | 21 300 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .