Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,0 Mio. 56,7 Mio. 41,6 Mio. 32,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,400 17,400 | 0,000 0,00 % | 15:47 | 17,200 470 | 17,300 470 | 17,400 17,300 | 22,600 14,400 | 63 1.091 | 1 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,430 1,400 | +0,030 +2,14 % | 18:42 | 1,420 200 | 1,440 2.600 | 1,440 1,390 | 3,130 1,110 | 14.873 1.085 | 1 | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Frankfurt | 0,420 0,450 | -0,030 -6,67 % | 15:43 | 0,386 5.200 | 0,438 4.600 | 0,450 0,420 | 0,680 0,212 | 2.500 1.083 | 2 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,100 1,070 | 0,000 0,00 % | 27.02. | 0,960 100 | 1,180 1.500 | 1,100 1,090 | 1,530 1,010 | 2.096 1.081 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 10,800 10,800 | 0,000 0,00 % | 13:34 | 9,300 100 | 12,900 100 | 10,800 10,400 | 116,00 6,350 | 100 1.080 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,500 13,900
| +0,600 +4,32 % | 15:25 | 14,700 137 | 15,500 130 | 15,200 14,500 | 15,700 9,100 | 71 1.079 | 9 | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,640 10,650 | 0,000 0,00 % | 26.02. | 9,480 900 | 10,740 200 | 10,640 10,640 | 11,160 10,150 | 101 1.075 | - | ||
| GOLD STRIKE RESOURCES CORP A41K84 Tradegate | 0,372 0,386 | -0,014 -3,63 % | 11:47 | 0,000 8.059 | 0,000 7.456 | 0,372 0,372 | 0,420 0,296 | 2.700 1.074 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,165 0,162 | +0,003 +1,85 % | 11:39 | 0,146 11.000 | 0,173 9.000 | 0,165 0,165 | 0,695 0,114 | 6.500 1.072 | - | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,113 0,115 | -0,002 -1,57 % | 12:45 | 0,111 2.040 | 0,141 2.040 | 0,115 0,113 | 0,282 0,046 | 9.500 1.072 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 51,00 52,60 | -1,60 -3,04 % | 14:11 | 52,00 50 | 52,40 50 | 51,20 51,00 | 56,40 40,400 | 21 1.071 | - | ||
| HEICO CORPORATION CL A 914043 Tradegate | 214,00 204,00 | +10,00 +4,90 % | 19:14 | 212,00 150 | 214,00 150 | 214,00 214,00 | 240,00 164,00 | 5 1.070 | - | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 35,600 36,600 | +0,200 +0,56 % | 27.02. | 36,200 340 | 36,400 400 | 35,600 35,600 | 37,600 27,200 | 30 1.068 | 8 | ||
| BROADCOM INC CDR A3ETW7 München | 7,100 7,550 | 0,000 0,00 % | 10:51 | 7,200 200 | 7,900 200 | 7,550 7,100 | 10,100 3,767 | 150 1.065 | 37 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,630 10,630 | 0,000 0,00 % | 18:49 | 10,630 49.900 | 11,710 100 | 10,630 10,630 | 11,990 10,120 | 100 1.063 | 2 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 66,50 64,50 | +2,00 +3,10 % | 11:21 | 65,00 2.500 | 67,00 335 | 66,50 64,50 | 73,00 57,00 | 16 1.062 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,410 2,390 | +0,020 +0,84 % | 19:31 | 2,370 100 | 2,470 200 | 2,430 2,400 | 31,500 2,300 | 4.609 1.060 | 3 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,410 0,382 | +0,028 +7,33 % | 16:00 | 0,376 6.000 | 0,404 5.000 | 0,410 0,368 | 0,580 0,070 | 2.612 1.057 | - | ||
| FUEL TECH INC A0LB74 Tradegate | 1,180 1,210 | -0,030 -2,48 % | 15:12 | 1,280 6.300 | 1,340 6.000 | 1,180 1,180 | 3,140 0,825 | 890 1.050 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 10,000 9,500 | +0,500 +5,26 % | 15:09 | 9,650 1.500 | 10,100 1.500 | 10,000 9,450 | 15,500 5,650 | 105 1.050 | 1 | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 9,800 9,600 | +0,200 +2,08 % | 19:48 | 9,800 82 | 10,600 77 | 10,500 9,700 | 14,700 3,100 | 100 1.050 | 3 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,490 10,790 | 0,000 0,00 % | 25.02. | 9,760 100 | 11,780 600 | 10,990 10,490 | 15,240 7,300 | 313 1.049 | - | ||
| SPOK HOLDINGS INC A117N6 Stuttgart | 10,200 10,160 | +0,040 +0,39 % | 19:48 | 10,300 4.854 | 10,420 1.810 | 10,490 10,020 | 15,930 9,965 | 100 1.049 | 6 | ||
| XBRANE BIOPHARMA AB A41PJJ München | 0,524 0,592 | -0,068 -11,50 % | 08:01 | 0,545 2.500 | 0,615 2.500 | 0,524 0,524 | 3,175 0,592 | 2.000 1.047 | - | ||
| FAGERHULT GROUP AB A2DTHW München | 2,700 2,890 | 0,000 0,00 % | 13:55 | 2,520 1.500 | 2,795 1.500 | 2,860 2,700 | 4,185 2,890 | 380 1.044 | 2 | ||
| SANIONA AB A110VV Stuttgart | 1,480 1,716 | -0,236 -13,75 % | 19:46 | 1,480 2.100 | 1,532 2.000 | 1,710 1,462 | 2,655 0,488 | 690 1.042 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 6,800 7,038 | -0,238 -3,38 % | 15:32 | 6,698 2.990 | 6,812 2.940 | 6,800 6,800 | 17,970 7,340 | 153 1.042 | 16 | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 1,940 1,940 | 0,000 0,00 % | 17:54 | 1,940 5.200 | 1,980 5.100 | 1,950 1,940 | 8,300 1,780 | 534 1.041 | - | ||
| FNM SPA 918564 Frankfurt | 0,520 0,450 | +0,070 +15,56 % | 18:00 | 0,520 2.000 | 0,532 1.900 | 0,520 0,520 | 0,558 0,329 | 2.000 1.040 | - | ||
| TDG GOLD CORP A3CUPK Tradegate | 0,520 0,510 | -0,010 -1,89 % | 27.02. | 0,490 5.000 | 0,515 4.000 | 0,520 0,520 | 1,020 0,286 | 2.000 1.040 | 1 | ||
| WIRECARD AG 747206 Hamburg | 0,016 0,022 | -0,006 -26,13 % | 19:14 | 0,016 16.000 | 0,018 32 | 0,018 0,016 | 0,040 0,001 | 60.196 1.036 | 3 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,410 2,590 | -0,180 -6,95 % | 19:28 | 2,400 100 | 2,500 100 | 2,510 2,410 | 21,600 2,480 | 4.306 1.032 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,100 3,180 | -0,080 -2,52 % | 19:16 | 3,020 6.700 | 3,080 6.500 | 3,200 3,100 | 6,050 2,240 | 328 1.032 | 1 | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,206 0,202 | +0,004 +1,98 % | 27.02. | 0,200 15.000 | 0,208 15.000 | 0,206 0,206 | 0,330 0,137 | 5.000 1.030 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,030 1,030 | +0,060 +6,19 % | 27.02. | 1,010 4.000 | 1,050 3.900 | 1,030 1,030 | 2,260 0,945 | 1.000 1.030 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,704 0,681 | +0,023 +3,36 % | 19:31 | 0,702 500 | 0,724 500 | 0,704 0,685 | 1,680 0,649 | 5.485 1.030 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 36,800 36,200 | +0,600 +1,66 % | 18:40 | 37,000 550 | 37,200 550 | 36,800 36,600 | 38,800 28,200 | 28 1.027 | 2 | ||
| IN8BIO INC A4197Y Tradegate | 1,460 1,470 | -0,010 -0,68 % | 14:47 | 1,440 7.000 | 1,500 6.700 | 1,460 1,460 | 7,200 1,000 | 700 1.022 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,490 10,890 | 0,000 0,00 % | 27.02. | 7,320 200 | 10,500 200 | 9,900 9,900 | 12,870 8,500 | 101 1.020 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,180 10,190 | 0,000 0,00 % | 19.02. | 10,110 500 | 10,200 100 | 10,180 10,180 | 10,235 10,065 | 3.252 1.018 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 15:48 | 32,600 460 | 32,800 460 | 32,000 31,800 | 36,000 18,600 | 32 1.018 | - | ||
| IDENTIV INC A11404 Tradegate | 2,760 2,695 | +0,065 +2,41 % | 19:32 | 2,685 1.000 | 2,730 1.000 | 2,760 2,630 | 3,490 2,585 | 382 1.018 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 5,030 5,040 | -0,010 -0,20 % | 19:41 | 5,020 700 | 5,070 700 | 5,030 5,030 | 5,140 2,965 | 202 1.016 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 10,270 10,070 | +0,200 +1,99 % | 18:52 | 10,140 2.000 | 10,250 2.000 | 10,270 9,910 | 10,540 6,705 | 102 1.015 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 8,910 8,900 | +0,010 +0,11 % | 17:15 | 8,870 230 | 9,320 220 | 9,230 8,660 | 33,600 8,900 | 110 1.015 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 59,30 60,40 | -1,10 -1,82 % | 13:35 | 60,00 52 | 60,20 52 | 60,10 59,30 | 66,00 45,850 | 17 1.015 | - | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,670 0,530 | +0,140 +26,42 % | 12:45 | 0,565 7.200 | 0,595 6.800 | 0,670 0,640 | 0,730 0,424 | 1.550 1.013 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,225 2,275 | -0,050 -2,20 % | 08:10 | 2,270 2.300 | 2,315 2.200 | 2,225 2,225 | 4,750 1,030 | 454 1.010 | - | ||
| INTAPP INC A3CTLE Tradegate | 20,200 19,000 | +1,200 +6,32 % | 18:08 | 20,000 800 | 20,200 750 | 20,200 20,200 | 19,200 17,400 | 50 1.010 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 15:25 | 23,600 500 | 25,400 400 | 25,200 23,200 | 27,000 10,300 | 40 1.008 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.