Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 17,0 Mio. 15,1 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,111 0,108 | +0,007 +6,73 % | 06.06. | 0,100 30.000 | 0,108 29.000 | 0,111 0,111 | 0,194 0,083 | 1.000 111 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 0,406 0,396 | +0,010 +2,53 % | 17:36 | 0,370 4.000 | 0,440 4.000 | 0,406 0,406 | 0,592 0,150 | 298 111 | 1 | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,850 0,836 | +0,014 +1,67 % | 08:01 | 0,840 600 | 0,846 600 | 0,850 0,850 | 0,888 0,428 | 130 110 | 1 | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,800 4,880 | 0,000 0,00 % | 05.06. | 4,710 1 | 7,360 3 | 4,920 4,780 | 6,350 3,430 | 500 110 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,025 0,031 | -0,004 -13,84 % | 06.06. | 0,025 40.500 | 0,030 33.600 | 0,033 0,025 | 0,121 0,023 | 4.000 107 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,050 0,056 | -0,006 -10,32 % | 10:31 | 0,046 43.000 | 0,056 35.000 | 0,058 0,050 | 0,134 0,033 | 1.836 107 | - | ||
| BILLERUD AB 807435 Tradegate | 9,625 9,460 | +0,165 +1,74 % | 09:31 | 9,610 330 | 9,700 320 | 9,625 9,625 | 10,960 8,065 | 11 106 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,840 12,770 | +0,070 +0,55 % | 08:03 | 12,760 1.200 | 12,850 1.200 | 12,840 12,840 | 16,010 11,880 | 8 103 | 8 | ||
| DOMO INC A2JPBT Tradegate | 12,630 12,835 | -0,205 -1,60 % | 08:50 | 12,585 1.200 | 12,845 1.170 | 12,945 12,630 | 12,795 5,836 | 8 103 | - | ||
| BIO-GATE AG BGAG98 Xetra | 1,050 1,050 | 0,000 0,00 % | 17:36 | 1,020 2.000 | 1,080 1.100 | 1,050 1,020 | 1,450 0,560 | 100 102 | - | ||
| KENORLAND MINERALS LTD A2QQJN Tradegate | 1,070 1,070 | 0,000 0,00 % | 10:31 | 1,030 5.900 | 1,080 5.600 | 1,080 1,070 | 1,090 0,600 | 94 102 | 1 | ||
| MCPHY ENERGY SA A1XFA8 München | 0,097 0,099 | -0,002 -2,02 % | 12:08 | 0,075 2.500 | 0,097 2.500 | 0,097 0,074 | 2,970 0,044 | 1.050 101 | 2 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 8,366 8,412 | -0,046 -0,55 % | 15:33 | 8,420 1.800 | 8,486 1.800 | 8,366 8,366 | 21,500 7,656 | 12 100 | - | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 10,000 9,800 | +0,200 +2,04 % | 08:15 | 9,800 110 | 10,000 100 | 10,000 9,800 | 12,500 8,350 | 10 100 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,230 0,192 | +0,038 +19,53 % | 16:51 | 0,195 15.500 | 0,230 40.600 | 0,230 0,192 | 0,219 0,140 | 435 100 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,048 0,047 | +0,001 +3,01 % | 07:30 | 0,045 23.000 | 0,052 19.000 | 0,048 0,048 | 1,925 0,043 | 2.083 100 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,462 1,442 | +0,020 +1,39 % | 07:30 | 1,438 4.900 | 1,488 4.800 | 1,462 1,462 | 1,940 1,388 | 67 98 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,324 0,338 | -0,014 -4,14 % | 08:36 | 0,320 8.000 | 0,338 8.000 | 0,324 0,324 | 0,376 0,274 | 300 97 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 96,03 96,14 | -0,10 -0,11 % | 07:30 | 95,20 116 | 96,58 114 | 96,03 96,03 | 98,40 67,37 | 1 96 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,960 0,982 | 0,000 0,00 % | 06.06. | 0,962 3 | 1,020 9 | 0,960 0,960 | 1,710 0,606 | 100 96 | - | ||
| CS EUROREAL 980500 Hamburg | 1,328 1,330 | 0,000 0,00 % | 08:02 | 1,326 25.000 | 1,365 5.000 | 1,328 1,328 | 1,885 1,120 | 72 96 | - | ||
| CEMTREX INC A40UCM NASDAQ | 0,940 0,920 | +0,020 +2,20 % | 17:06 | 0,951 2 | 0,952 2 | 0,940 0,940 | 699,93 0,865 | 7.082 94 | 3 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,680 4,620 | +0,060 +1,30 % | 08:17 | 4,720 1.300 | 4,800 1.300 | 4,680 4,680 | 7,200 3,460 | 20 94 | 2 | ||
| PETRONOR E&P ASA A3EJCY München | 0,924 0,896 | 0,000 0,00 % | 09:59 | 0,885 2.500 | 0,925 2.500 | 0,924 0,896 | 1,204 0,686 | 100 92 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,185 0,183 | +0,002 +0,87 % | 07:30 | 0,181 17.700 | 0,185 17.400 | 0,185 0,185 | 0,934 0,088 | 500 92 | 1 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,307 0,302 | +0,005 +1,55 % | 17:41 | 0,304 1 | 0,314 1 | 0,307 0,307 | 2,280 0,216 | 65.662 92 | 4 | ||
| TRADEGATE AG 521690 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 06.06. | 89,50 100 | 90,50 149 | 90,50 90,50 | 113,00 84,50 | 1 90 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,040 0,034 | +0,006 +16,47 % | 13:09 | 0,029 60.000 | 0,039 40.000 | 0,040 0,040 | 0,073 0,017 | 2.283 90 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,350 7,500 | -0,150 -2,00 % | 10:31 | 7,450 500 | 7,600 400 | 7,550 7,350 | 7,950 5,400 | 12 90 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,053 0,054 | -0,001 -2,58 % | 10:32 | 0,053 18.973 | 0,055 10.000 | 0,053 0,053 | 0,141 0,047 | 1.660 90 | 5 | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,200 0,201 | -0,001 -0,35 % | 07:30 | 0,197 5.610 | 0,201 5.450 | 0,200 0,200 | 0,490 0,180 | 450 90 | 2 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,089 0,088 | 0,000 0,00 % | 13:18 | 0,078 10.000 | 0,089 10.000 | 0,089 0,088 | 0,113 0,024 | 1.000 89 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,644 1,670 | -0,026 -1,56 % | 14:41 | 1,624 2.000 | 1,642 1.900 | 1,644 1,644 | 1,960 1,380 | 54 89 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 14,400 14,600 | -0,200 -1,37 % | 09:31 | 14,600 600 | 14,900 600 | 14,900 14,400 | 23,000 10,700 | 6 88 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 3,416 3,510 | -0,094 -2,68 % | 10:30 | 3,495 1.720 | 3,609 1.670 | 3,511 3,416 | 6,460 2,602 | 25 88 | 1 | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,219 0,215 | +0,004 +2,00 % | 16:33 | 0,197 1 | 0,226 1 | 0,219 0,219 | 6,880 0,181 | 400 88 | 3 | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 2,825 2,800 | 0,000 0,00 % | 06.06. | 2,660 3 | 2,910 3 | 2,825 2,825 | 7,840 1,730 | 500 88 | 5 | ||
| FENDX TECHNOLOGIES INC A3D6WL Tradegate | 0,044 0,048 | -0,003 -6,44 % | 06.06. | 0,044 35.000 | 0,056 27.000 | 0,044 0,044 | 0,295 0,040 | 2.000 87 | 2 | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,200 43,000 | +0,200 +0,47 % | 17:36 | 42,600 113 | 43,600 113 | 43,400 43,200 | 56,50 34,200 | 2 87 | - | ||
| 22ND CENTURY GROUP INC A40XNE NASDAQ | 0,720 0,730 | -0,010 -1,37 % | 17:28 | 0,713 2 | 0,730 4 | 0,720 0,720 | 118,40 0,730 | 12.210 86 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 9,520 9,450 | +0,070 +0,74 % | 09:31 | 9,450 1.590 | 9,550 1.570 | 9,520 9,520 | 11,800 8,095 | 9 86 | 8 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,615 10,580 | 0,000 0,00 % | 04.06. | 10,330 1 | 16,910 2 | 10,580 10,580 | 10,615 10,020 | 28 85 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,058 2,063 | -0,005 -0,22 % | 16:20 | 2,044 5.250 | 2,084 5.250 | 2,058 2,058 | 2,590 2,006 | 41 84 | - | ||
| INVISION AG 585969 Hamburg | 8,400 8,499 | -0,099 -1,16 % | 08:14 | 7,800 100 | 8,400 800 | 8,400 8,400 | 9,000 3,500 | 10 84 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,950 6,950 | 0,000 0,00 % | 09:52 | 6,600 500 | 7,150 500 | 7,000 6,950 | 6,950 3,460 | 12 83 | - | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 9,905 10,130 | -0,225 -2,22 % | 11:30 | 10,150 2.960 | 10,250 2.930 | 10,320 9,905 | 12,600 8,675 | 8 82 | 7 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 82,00 82,76 | 0,00 0,00 % | 06.06. | 80,58 2 | 83,38 1 | 82,00 82,00 | 84,65 64,51 | 2.211 82 | 4 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,489 0,480 | 0,000 0,00 % | 06.06. | 0,463 1 | 0,486 1 | 0,489 0,489 | 2,600 0,453 | 5.421 82 | - | ||
| NANOREPRO AG 657710 Xetra | 1,650 1,675 | -0,025 -1,49 % | 17:36 | 1,600 2.504 | 1,700 2.000 | 1,695 1,650 | 2,250 1,165 | 48 81 | 1 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,020 0,000 | +0,020 +19.900 % | 11:26 | 0,000 30,0 Mio. | 0,020 150.800 | 0,020 0,000 | 0,042 0,000 | 4.000 80 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .