Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 48,2 Mio. 24,2 Mio. 18,7 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 35,200 33,220 | +0,370 +1,06 % | 27.10. | 35,000 2.400 | 35,108 2.400 | 35,200 35,200 | 40,317 13,643 | 14 493 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 13,568 13,504 | +0,064 +0,47 % | 10:32 | 13,410 790 | 13,818 760 | 13,568 13,568 | 13,694 7,636 | 36 488 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,470 1,480 | 0,000 0,00 % | 27.10. | 0,896 2 | 2,360 2 | 1,470 1,470 | 3,140 0,890 | 1.503 485 | 1 | ||
| RE ROYALTIES LTD A2PN0F Frankfurt | 0,194 0,173 | +0,021 +12,14 % | 09:44 | 0,174 5.800 | 0,194 5.200 | 0,194 0,174 | 0,225 0,160 | 2.500 485 | - | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,380 1,380 | -0,010 -0,72 % | 27.10. | 1,360 2.300 | 1,430 2.100 | 1,380 1,380 | 2,800 0,985 | 350 483 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 4,800 4,750 | 0,000 0,00 % | 24.10. | 2,980 7 | 6,200 4 | 4,800 4,800 | 6,990 3,960 | 428 480 | 3 | ||
| NOBA BANK GROUP AB A40U85 Tradegate | 8,250 8,225 | +0,025 +0,30 % | 27.10. | 8,220 700 | 8,295 700 | 8,250 8,250 | 8,775 7,655 | 58 478 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,590 1,620 | 0,000 0,00 % | 27.10. | 1,460 1 | 2,160 1 | 1,590 1,590 | 5,000 1,455 | 1.230 478 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL Tradegate | 29,860 29,770 | +0,715 +2,45 % | 27.10. | 28,695 900 | 29,035 900 | 29,860 29,860 | 33,414 14,810 | 16 478 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,025 0,031 | -0,005 -15,65 % | 27.10. | 0,023 132.000 | 0,036 84.000 | 0,033 0,025 | 0,280 0,025 | 14.570 477 | - | ||
| INNOVATE CORP A3DNUJ Tradegate | 4,760 4,880 | +0,260 +5,78 % | 27.10. | 4,320 2.400 | 4,600 2.200 | 4,760 4,760 | 13,000 3,960 | 100 476 | 1 | ||
| BURKHALTER HOLDING AG A1WZP3 München | 158,60 155,00 | 0,00 0,00 % | 08:48 | 154,80 100 | 155,60 100 | 158,60 157,60 | 159,40 130,80 | 3 476 | - | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,029 0,027 | +0,002 +8,27 % | 10:50 | 0,024 63.000 | 0,028 53.000 | 0,029 0,029 | 0,054 0,010 | 16.500 475 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 46,700 46,580 | -1,260 -2,63 % | 27.10. | 47,880 200 | 48,140 200 | 46,700 46,700 | 47,200 30,520 | 10 467 | - | ||
| DFDS A/S A140P3 Stuttgart | 12,480 12,260 | +0,220 +1,79 % | 13:41 | 12,340 232 | 12,460 209 | 12,480 12,080 | 21,140 10,490 | 37 462 | 1 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 2,900 2,890 | 0,000 0,00 % | 27.10. | 1,170 1 | 2,980 2 | 2,900 2,900 | 7,090 2,340 | 884 458 | 7 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,660 3,660 | -0,020 -0,54 % | 27.10. | 3,640 900 | 3,720 900 | 3,660 3,660 | 6,350 2,360 | 125 458 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,720 4,560 | +0,160 +3,51 % | 12:57 | 4,480 900 | 4,640 900 | 4,720 4,720 | 6,000 1,760 | 96 453 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,083 0,083 | 0,000 -0,24 % | 10:29 | 0,079 50.900 | 0,090 44.300 | 0,088 0,083 | 0,108 0,040 | 5.170 453 | 1 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,324 5,339 | -0,015 -0,28 % | 11:55 | 5,346 11.600 | 5,349 5.800 | 5,324 5,324 | 5,338 4,127 | 85 453 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,579 0,580 | 0,000 0,00 % | 27.10. | 0,408 2 | 0,580 3 | 0,580 0,579 | 5,350 0,397 | 1.633 452 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,220 4,300 | 0,000 0,00 % | 27.10. | 2,580 1 | 5,630 2 | 4,220 4,220 | 5,400 3,735 | 418 452 | 3 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,095 3,950 | 0,000 0,00 % | 27.10. | 4,060 4 | 5,310 3 | 4,095 4,095 | 5,480 3,530 | 420 450 | - | ||
| KODAL MINERALS PLC A1XBMR Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:15 | 0,003 600.000 | 0,005 600.000 | 0,005 0,002 | 0,007 0,001 | 100.000 450 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Tradegate | 5,000 5,050 | -0,100 -1,96 % | 27.10. | 5,000 450 | 5,200 400 | 5,000 5,000 | 5,850 4,900 | 90 450 | - | ||
| GROUPON INC A2P6UE Tradegate | 17,985 17,900 | +0,085 +0,47 % | 11:21 | 17,550 281 | 17,775 1.500 | 17,985 17,985 | 35,870 7,442 | 25 450 | - | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,846 0,858 | +0,018 +2,17 % | 27.10. | 0,816 2.000 | 0,858 2.000 | 0,870 0,846 | 1,005 0,170 | 530 449 | - | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 9,160 8,530 | +0,630 +7,39 % | 13:41 | 8,970 350 | 9,170 350 | 9,160 8,520 | 13,140 2,895 | 49 449 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,600 18,700 | -1,100 -5,88 % | 09:59 | 17,600 600 | 18,600 600 | 18,700 17,500 | 18,700 10,300 | 24 447 | - | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 13:40 | 42,400 200 | 44,000 200 | 44,200 42,800 | 51,50 30,000 | 10 442 | 4 | ||
| LOTTERY.COM INC A41G6W NASDAQ | 4,410 4,410 | 0,000 0,00 % | 27.10. | 2,880 2 | 5,430 2 | 4,410 4,410 | 23,200 2,400 | 10.346 441 | 2 | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 25,836 25,704 | +0,132 +0,51 % | 13:16 | 26,086 800 | 26,204 1.200 | 25,836 25,836 | 34,160 13,123 | 17 439 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,176 0,183 | -0,008 -4,10 % | 11:55 | 0,179 9.000 | 0,193 8.000 | 0,176 0,176 | 0,317 0,124 | 2.500 439 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 73,00 73,30 | -0,30 -0,41 % | 08:00 | 72,50 68 | 72,90 68 | 73,00 73,00 | 123,40 67,30 | 6 438 | 1 | ||
| INSPIRE VETERINARY PARTNERS INC A40ZGN NASDAQ | 0,888 0,890 | 0,000 0,00 % | 24.10. | 0,601 3 | 0,970 1 | 0,899 0,888 | 7,000 0,640 | 4.658 438 | - | ||
| VESTAND INC A3EYKR NASDAQ | 1,060 1,180 | 0,000 0,00 % | 27.10. | 1,050 1 | 1,390 3 | 1,060 1,060 | 5,140 0,710 | 12.643 434 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 2,170 2,190 | 0,000 0,00 % | 27.10. | 2,160 3 | 2,470 3 | 2,170 2,170 | 70,00 1,865 | 758 434 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 28,850 28,750 | +0,100 +0,35 % | 10:06 | 28,800 210 | 29,400 210 | 28,850 28,350 | 35,300 26,400 | 15 433 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,260 8,310 | +0,035 +0,43 % | 27.10. | 8,155 1.300 | 8,330 1.200 | 8,320 8,260 | 11,170 6,405 | 52 431 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,150 2,120 | 0,000 0,00 % | 27.10. | 1,490 1 | 2,420 5 | 2,150 2,150 | 8,200 1,400 | 2.741 430 | - | ||
| PCB BANCORP A2PNGM Frankfurt | 18,700 18,300 | +0,400 +2,19 % | 13:42 | 18,400 100 | 18,800 100 | 18,700 18,300 | 23,400 14,900 | 23 430 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 8,600 8,560 | +0,040 +0,47 % | 07:39 | 8,450 800 | 8,700 700 | 8,600 8,600 | 9,070 5,580 | 50 430 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 9,200 9,100 | +0,100 +1,10 % | 11:44 | 8,550 1.000 | 9,700 310 | 9,200 8,900 | 35,060 4,300 | 47 426 | 1 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 12,500 10,600 | +1,900 +17,92 % | 12:54 | 12,700 200 | 13,500 200 | 12,500 11,800 | 12,200 4,980 | 34 425 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,607 3,582 | +0,025 +0,70 % | 13:26 | 3,583 12.500 | 3,613 25.500 | 3,607 3,572 | 3,628 2,165 | 118 425 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,860 2,825 | -0,005 -0,17 % | 27.10. | 2,830 1.900 | 2,845 1.900 | 2,860 2,850 | 3,440 2,410 | 148 423 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Stuttgart | 1,000 1,000 | 0,000 0,00 % | 27.10. | 0,900 700 | 1,050 1.000 | 1,050 1,000 | 1,390 0,580 | 400 420 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 210,00 186,50 | +23,50 +12,60 % | 10:32 | 187,00 6 | 211,00 5 | 210,00 186,50 | 215,00 164,00 | 2 420 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,931 1,000 | 0,000 0,00 % | 24.10. | 0,825 1 | 1,000 20 | 0,931 0,930 | 1,510 0,541 | 650 419 | 2 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 15,480 15,475 | +0,095 +0,62 % | 27.10. | 15,165 330 | 15,215 330 | 15,480 15,480 | 17,080 13,415 | 27 418 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .