Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,012 0,011 | +0,001 +9,09 % | 21.07. | 0,007 84.700 | 0,016 35.500 | 0,012 0,012 | 0,046 0,008 | 30.000 360 | 1 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 60,00 59,00 | 0,00 0,00 % | 21.07. | 54,50 250 | 63,00 200 | 60,00 59,00 | 75,50 48,200 | 6 360 | 3 | ||
| WALLBOX NV A41BR1 Tradegate | 3,700 3,700 | 0,000 0,00 % | 21.07. | 3,540 700 | 3,700 600 | 3,720 3,640 | 6,700 1,950 | 96 355 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 177,58 175,04 | +2,54 +1,45 % | 21.07. | 178,38 60 | 178,85 60 | 177,58 177,58 | 231,36 142,00 | 2 355 | - | ||
| SILVACO GROUP INC A40B02 Tradegate | 7,100 6,900 | +0,200 +2,90 % | 21.07. | 7,550 400 | 7,900 380 | 7,100 7,100 | 12,500 2,700 | 50 355 | 1 | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,578 0,561 | +0,017 +3,03 % | 21.07. | 0,597 3.000 | 0,628 3.000 | 0,578 0,578 | 1,180 0,563 | 600 347 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,610 8,090 | +0,520 +6,43 % | 21.07. | 8,615 348 | 8,770 342 | 8,610 8,610 | 11,250 5,295 | 40 344 | 5 | ||
| C1 FUND INC 5359 NASDAQ | 3,440 3,405 | +0,035 +1,03 % | 21.07. | 3,340 100 | 3,480 100 | 3,440 3,440 | 9,670 2,900 | 378 344 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,640 0,630 | +0,010 +1,59 % | 21.07. | 0,618 100 | 0,698 100 | 0,650 0,640 | 7,430 0,625 | 1.081 344 | - | ||
| GFG RESOURCES INC A2DWM1 Tradegate | 0,137 0,130 | +0,007 +5,38 % | 21.07. | 0,120 10.000 | 0,153 8.000 | 0,137 0,137 | 0,145 0,075 | 2.500 342 | - | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 3,420 4,040 | -0,620 -15,35 % | 21.07. | 3,300 100 | 3,500 300 | 3,420 3,400 | 9,600 3,400 | 100 342 | 2 | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 66,90 67,30 | -0,40 -0,59 % | 21.07. | 67,60 50 | 67,80 50 | 67,80 66,90 | 98,80 65,30 | 5 336 | 3 | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,480 0,433 | +0,047 +10,76 % | 21.07. | 0,000 4.000 | 0,000 4.000 | 0,480 0,419 | 1,630 0,408 | 722 334 | 7 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 21.07. | 11,950 438 | 12,000 433 | 11,900 11,900 | 12,700 7,200 | 28 333 | 49 | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 46,800 46,800 | 0,000 0,00 % | 21.07. | 46,400 129 | 47,000 127 | 46,800 46,800 | 46,800 32,000 | 7 328 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,816 0,825 | -0,009 -1,08 % | 21.07. | 0,704 2.000 | 0,850 100 | 0,821 0,816 | 3,085 0,750 | 528 326 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,760 0,705 | +0,055 +7,80 % | 21.07. | 0,730 4.110 | 0,750 4.000 | 0,760 0,760
| 3,500 0,550 | 425 323 | - | ||
| AMERICAS URANIUM CORP A42AGP Frankfurt | 0,229 0,238 | -0,009 -3,78 % | 21.07. | 0,183 1.000 | 0,230 2.515 | 0,229 0,186 | 0,350 0,172 | 1.493 321 | - | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,550 1,502 | +0,048 +3,20 % | 21.07. | 1,554 2.012 | 1,556 1.975 | 1,550 1,550 | 1,812 0,762 | 206 319 | 8 | ||
| MEDICOVER AB A2DRQV Tradegate | 19,880 19,900 | -0,020 -0,10 % | 21.07. | 19,840 25 | 20,000 25 | 20,150 19,780 | 26,000 16,660 | 16 318 | 1 | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 2,640 2,660 | -0,020 -0,75 % | 21.07. | 2,640 1.138 | 2,720 1.097 | 2,640 2,640 | 12,500 1,800 | 120 317 | 2 | ||
| IGM FINANCIAL INC A0CBFW Tradegate | 52,50 52,50 | 0,00 0,00 % | 21.07. | 52,00 77 | 52,50 76 | 52,50 52,50 | 53,50 29,000 | 6 315 | 1 | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 Tradegate | 3,910 3,930 | -0,020 -0,51 % | 21.07. | 4,090
1.223 | 4,250 1.175 | 3,910 3,910 | 8,020 3,890 | 80 313 | 3 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Stuttgart | 0,025 0,028 | -0,003 -10,71 % | 21.07. | 0,025 90.000 | 0,031 72.000 | 0,028 0,025 | 0,126 0,022 | 10.000 310 | - | ||
| DATAGROUP SE A41YEV Xetra | 77,00 76,00 | 0,00 0,00 % | 21.07. | 76,00 10.011 | 78,00 115 | 78,00 77,00 | 78,40 56,50 | 4 309 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,658 6,578 | +0,080 +1,22 % | 21.07. | 6,656 3.200 | 6,704 3.200 | 6,658 6,630 | 6,797 5,309 | 46 306 | - | ||
| BROADWIND INC A1J3B2 Tradegate | 4,185 4,180 | +0,005 +0,12 % | 21.07. | 4,355 689 | 4,500 666 | 4,185 4,185 | 4,580 1,668 | 73 306 | 1 | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,760 0,742 | +0,018 +2,39 % | 21.07. | 0,650 1.000 | 0,826 200 | 0,760 0,760 | 0,970 0,551 | 400 304 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,284 0,262 | +0,023 +8,60 % | 21.07. | 0,235 12.766 | 0,290 10.331 | 0,297 0,250 | 0,905 0,250 | 1.065 303 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Stuttgart | 297,00 296,00 | +1,00 +0,34 % | 21.07. | 297,00 159 | 302,00 1 | 302,00 297,00 | 333,00 233,00 | 1 302 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,160 2,070 | +0,090 +4,35 % | 21.07. | 2,010 1.000 | 2,160 2.000 | 2,160 2,020 | 4,270 1,460 | 143 301 | - | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 3,000 3,400 | 0,000 0,00 % | 17.06. | 3,600 290 | 3,000 100 | 3,000 3,000 | 3,840 2,460 | 100 300 | - | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 3,000 2,500 | 0,000 0,00 % | 21.07. | 2,560 50 | 2,900 500 | 3,000 2,500 | 6,450 0,065 | 100 300 | - | ||
| IKONIA FINTECH AG A3H238 Düsseldorf | 1,500 1,450 | 0,000 0,00 % | 21.07. | 1,450 225 | 1,500 800 | 1,500 1,500 | 2,200 1,260 | 200 300 | - | ||
| DELFINGEN SA 899672 Stuttgart | 29,600 29,200 | +0,400 +1,37 % | 21.07. | 29,600 338 | 30,300 330 | 29,900 29,200 | 37,500 22,000 | 10 299 | 1 | ||
| VALKEA RESOURCES CORP A40N7A Tradegate | 0,186 0,190 | -0,005 -2,37 % | 21.07. | 0,172 3.200 | 0,186 3.000 | 0,186 0,186 | 0,398 0,145 | 1.611 299 | - | ||
| NSE SA A0LCVP Stuttgart | 48,000 47,600 | +0,400 +0,84 % | 21.07. | 48,000 208 | 50,40 198 | 49,900 47,700 | 53,20 35,800 | 6 298 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 2,980 3,110 | -0,130 -4,18 % | 21.07. | 2,680 1.800 | 2,990 100 | 2,980 2,980 | 5,910 2,980 | 100 298 | 1 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 21,380 20,970 | +0,410 +1,96 % | 21.07. | 21,330 468 | 21,760 459 | 21,380 20,920 | 22,400 14,930 | 14 298 | 3 | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,500 6,600 | -0,100 -1,52 % | 21.07. | 6,500 925 | 6,550 919 | 6,500
6,500 | 8,000 5,950 | 45 292 | 1 | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 7,664 7,394 | +0,271 +3,66 % | 21.07. | 7,515 740 | 7,664 720 | 7,664 7,664 | 20,004 6,864 | 38 291 | - | ||
| KINAXIS INC A1178T Stuttgart | 93,50 96,00 | -2,50 -2,60 % | 21.07. | 94,00 532 | 93,50 917 | 96,50 92,00 | 130,00 73,00 | 3 290 | 11 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 8,350 7,800 | +0,550 +7,05 % | 21.07. | 7,900 1.600 | 8,350 1.500 | 8,350 7,750 | 15,600 7,350 | 35 288 | 7 | ||
| IMMOBILIERE DASSAULT SA 854127 Stuttgart | 47,600 47,000 | +0,600 +1,28 % | 21.07. | 47,700 211 | 48,600 206 | 48,000 47,100 | 56,20 46,300 | 6 288 | - | ||
| SITE CENTERS CORP A40HQN Tradegate | 3,840 3,880 | -0,040 -1,03 % | 21.07. | 3,800 790 | 3,900 770 | 3,840 3,840 | 10,600 3,620 | 75 288 | 6 | ||
| PERSHING SQUARE INC A42701 Tradegate | 28,750 29,350 | -0,600 -2,04 % | 21.07. | 30,750 110 | 31,500 110 | 28,750 28,750 | 33,950 26,850 | 10 288 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,705 3,665 | +0,040 +1,09 % | 21.07. | 3,820 1.310 | 3,995 1.250 | 3,705 3,705 | 4,100 1,410 | 77 285 | 2 | ||
| NEDAP NV 851851 Frankfurt | 94,90 93,60 | +1,30 +1,39 % | 21.07. | 95,10 142 | 95,90 100 | 94,90 94,10 | 104,20 77,80 | 3 285 | - | ||
| FIRST ATLAS RESOURCES CORP A424Z6 München | 0,016 0,016 | 0,000 0,00 % | 21.07. | 0,022 10.000 | 0,031 10.000 | 0,016 0,016 | 0,185 0,016 | 17.500 284 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Tradegate | 68,00 68,50 | -0,50 -0,73 % | 21.07. | 67,50 74 | 68,00 73 | 69,50 68,00 | 98,00 61,00 | 4 275 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.