Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURORA INNOVATION INC A3CY5C Tradegate | 4,080 4,020 | +0,060 +1,49 % | 09.01. | 4,080 1.476 | 4,180 1.429 | 4,120 4,020 | 5,440 3,220 | 430 1.754 | 5 | ||
| SKILLZ INC A3EGP6 NASDAQ | 4,370 4,430 | -0,060 -1,35 % | 09.01. | 4,280 100 | 4,460 300 | 4,385 4,370 | 9,080 3,800 | 619 1.752 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,675 0,655 | +0,020 +3,05 % | 09.01. | 0,000 5.000 | 0,000 4.500 | 0,675 0,645 | 0,705 0,330 | 2.640 1.751 | - | ||
| BEAZER HOMES USA INC A1J51W Tradegate | 17,500 17,400 | -0,800 -4,37 % | 08.01. | 19,700 305 | 20,200 296 | 17,500 17,500 | 27,600 16,900 | 100 1.750 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 9,610 9,455 | +0,155 +1,64 % | 09.01. | 9,575 400 | 9,620 400 | 9,610 9,425 | 11,790 4,548 | 185 1.749 | - | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,780 2,840 | -0,060 -2,11 % | 09.01. | 2,770 2.900 | 2,890 100 | 2,780 2,780 | 5,440 2,580 | 648 1.749 | 1 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,600 3,680 | -0,080 -2,17 % | 09.01. | 3,620 1.664 | 3,760 1.595 | 3,600 3,700 | 9,150 2,240 | 487 1.748 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 3,480 3,460 | +0,060 +1,75 % | 08.01. | 3,360 895 | 3,460 867 | 3,480 3,480 | 3,500 1,580 | 500 1.740 | 3 | ||
| LITHIUMBANK RESOURCES CORP A3DH2K Stuttgart | 0,412 0,348 | +0,064 +18,39 % | 09.01. | 0,418 4.800 | 0,472 4.300 | 0,432 0,348 | 0,432 0,119 | 5.000 1.740 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,900 2,885 | 0,000 0,00 % | 08.01. | 2,900 52.300 | 2,910 200 | 2,910 2,910 | 5,390 2,370 | 1.916 1.739 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,736 1,798 | -0,062 -3,45 % | 09.01. | 1,727 2.895 | 1,806 2.768 | 1,736 1,736 | 2,050 0,980 | 1.000 1.736 | 7 | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,122 0,111 | +0,012 +10,41 % | 09.01. | 0,000 19.000 | 0,000 17.000 | 0,122 0,116 | 0,370 0,051 | 14.192 1.722 | 2 | ||
| LEADING EDGE MATERIALS CORP A2AQ0U Frankfurt | 0,168 0,161 | +0,007 +4,04 % | 09.01. | 0,149 15.992 | 0,168 10.000 | 0,168 0,149 | 0,297 0,045 | 10.674 1.718 | 2 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,800 5,920 | -0,120 -2,03 % | 09.01. | 5,860 530 | 5,900 530 | 5,800 5,800 | 7,740 5,580 | 296 1.717 | - | ||
| GENFIT SA A0LGJ2 Tradegate | 5,195 5,275 | -0,080 -1,52 % | 09.01. | 5,280 190 | 5,355 187 | 5,195 5,195 | 5,910 2,998 | 330 1.714 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV ADR A2AJ7G Frankfurt | 34,200 33,400 | +0,800 +2,40 % | 09.01. | 32,800 120 | 33,600 120 | 34,200 33,200 | 37,600 31,400 | 50 1.710 | 3 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,789 0,767 | +0,022 +2,84 % | 09.01. | 0,790 1.300 | 0,868 2.400 | 0,789 0,789 | 1,550 0,601 | 2.698 1.707 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,009 0,011 | -0,002 -14,29 % | 09.01. | 0,006 333.000 | 0,011 100.000 | 0,009 0,007 | 0,044 0,006 | 220.900 1.686 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 40,200 40,400 | -0,200 -0,50 % | 09.01. | 39,600 152 | 40,200 149 | 40,200 39,600 | 49,600 37,200 | 42 1.685 | 4 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,370 1,380 | -0,010 -0,72 % | 09.01. | 1,340 2.249 | 1,420 2.104 | 1,420 1,380 | 1,600 0,476 | 1.227 1.684 | - | ||
| SYNERGIE SE 903714 Stuttgart | 30,700 31,000 | -0,300 -0,97 % | 09.01. | 30,600 300 | 31,500 300 | 31,300 30,300 | 34,300 26,800 | 54 1.682 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 1,310 1,140 | +0,170 +14,91 % | 09.01. | 1,150 1.000 | 1,180 1.000 | 1,310 1,140 | 3,120 1,110 | 1.279 1.675 | 17 | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,134 0,092 | +0,042 +45,81 % | 09.01. | 0,096 10.000 | 0,147 10.000 | 0,134 0,091 | 0,175 0,088 | 12.500 1.675 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,670 1,640 | +0,030 +1,83 % | 09.01. | 1,670 200 | 1,680 900 | 1,700 1,650 | 29,100 0,900 | 3.784 1.675 | 1 | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,340 3,220 | +0,120 +3,73 % | 09.01. | 3,320 602 | 4,560 441 | 4,500 3,280 | 7,550 2,820 | 400 1.672 | 2 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,054 0,051 | +0,003 +5,94 % | 09.01. | 0,047 21.692 | 0,056 17.794 | 0,054 0,049 | 0,056 0,037 | 32.500 1.671 | 8 | ||
| GE AEROSPACE CDR A41HLJ Frankfurt | 25,600 26,000 | 0,000 0,00 % | 09.01. | 25,800 200 | 26,800 200 | 25,600 24,800 | 27,400 13,400 | 65 1.664 | - | ||
| FTC SOLAR INC A40V4M Tradegate | 9,800 10,600 | -0,800 -7,55 % | 09.01. | 9,950 503 | 10,500 474 | 10,700 9,800 | 10,900 2,040 | 160 1.658 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 9,035 9,030 | +0,005 +0,06 % | 09.01. | 9,020 400 | 9,040 400 | 9,035 8,915 | 9,135 5,650 | 185 1.657 | 3 | ||
| QVC GROUP INC CL A A41BJX Tradegate | 8,200 8,150 | +0,050 +0,61 % | 09.01. | 8,500 354 | 9,100 328 | 8,200 8,200 | 35,060 4,300 | 202 1.656 | 1 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 66,00 64,50 | -0,50 -0,75 % | 08.01. | 65,50 76 | 68,00 73 | 66,00 66,00 | 71,00 28,800 | 25 1.650 | 3 | ||
| DSS INC A3E4QQ NASDAQ | 1,045 0,968 | +0,077 +7,91 % | 09.01. | 0,860 100 | 1,060 100 | 1,045 1,010 | 1,760 0,821 | 1.976 1.643 | - | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,009 0,010 | -0,001 -9,09 % | 09.01. | 0,000 30,0 Mio. | 0,010 175.000 | 0,010 0,008 | 0,030 0,000 | 182.323 1.643 | - | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 8,200 8,370 | -0,170 -2,03 % | 09.01. | 7,750 100 | 8,480 200 | 8,200 8,200 | 9,000 5,600 | 384 1.640 | 3 | ||
| ICON PLC 932242 Tradegate | 162,85 161,55 | +1,30 +0,80 % | 09.01. | 155,00 64 | 156,50 63 | 162,85 162,85 | 198,95 109,85 | 10 1.628 | 3 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,630 0,611 | +0,019 +3,11 % | 09.01. | 0,619 8.000 | 0,638 200 | 0,630 0,600 | 1,290 0,467 | 3.501 1.605 | 3 | ||
| OVZON AB A2JM5P Tradegate | 4,010 3,915 | -0,025 -0,62 % | 08.01. | 4,045 800 | 4,100 800 | 4,010 4,010 | 4,375 2,200 | 400 1.604 | - | ||
| ARGO GRAPHENE SOLUTIONS CORP A41C57 Tradegate | 0,414 0,400 | +0,014 +3,50 % | 09.01. | 0,000 7.900 | 0,000 7.300 | 0,414 0,392 | 0,700 0,216 | 3.950 1.603 | 2 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 16,000 16,300 | 0,000 0,00 % | 08.01. | 15,560 100 | 16,520 200 | 16,000 16,000 | 16,700 10,400 | 712 1.600 | - | ||
| ZEFIRO METHANE CORP A3DVHU Frankfurt | 0,232 0,212 | +0,020 +9,43 % | 09.01. | 0,230 20.000 | 0,316 2.500 | 0,300 0,210 | 0,440 0,040 | 6.000 1.596 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 1,595 1,553 | +0,043 +2,76 % | 09.01. | 1,528 9.900 | 1,569 9.600 | 1,595 1,595 | 5,218 1,380 | 1.000 1.595 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,225 3,120 | +0,105 +3,37 % | 09.01. | 3,110 100 | 3,230 200 | 3,225 3,155 | 4,560 2,040 | 782 1.594 | - | ||
| WESTWARD GOLD INC A3C4Z9 Frankfurt | 0,076 0,070 | +0,006 +8,63 % | 09.01. | 0,072 28.000 | 0,086 24.000 | 0,076 0,076 | 0,103 0,041 | 21.000 1.586 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,550 0,560 | -0,010 -1,79 % | 09.01. | 0,530 5.681 | 0,560 5.327 | 0,580 0,550 | 1,780 0,270 | 2.800 1.585 | - | ||
| ELLAKTOR SA 906021 Tradegate | 1,434 1,440 | -0,006 -0,42 % | 09.01. | 1,418 2.189 | 1,434 2.161 | 1,460 1,434 | 1,912 1,292 | 1.100 1.583 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,785 0,765 | +0,020 +2,61 % | 09.01. | 0,745 5.381 | 0,760 5.236 | 0,785 0,770 | 2,800 0,690 | 2.045 1.582 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 68,80 69,14 | -0,34 -0,49 % | 09.01. | 68,46 1.000 | 69,56 1.000 | 69,20 68,80 | 79,60 62,01 | 23 1.581 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 3,560 3,420 | +0,140 +4,09 % | 09.01. | 3,360 100 | 3,440 100 | 3,560 3,470 | 4,150 0,953 | 684 1.578 | 1 | ||
| NAOO AG A40NNU Düsseldorf | 4,700 4,940 | -0,240 -4,86 % | 09.01. | 4,500 364 | 4,900 500 | 4,700 4,500 | 34,000 4,340 | 337 1.576 | - | ||
| IT LINK SA 922593 Frankfurt | 22,500 21,700 | +0,800 +3,69 % | 09.01. | 21,700 100 | 22,600 100 | 22,500 21,700 | 27,700 19,900 | 70 1.575 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .