Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 27,8 Mio. 26,5 Mio. 24,0 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,880 0,855 | -0,040 -4,35 % | 19.05. | 0,890 1.688 | 0,935 1.598 | 0,880 0,880 | 4,840 0,250 | 150 132 | - | ||
| NATURENERGIE HOLDING AG A0Q40B München | 32,900 33,500 | 0,000 0,00 % | 19.05. | 32,700 100 | 33,200 100 | 32,900 32,900 | 34,100 32,800 | 4 132 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,300 7,300 | 0,000 0,00 % | 19.05. | 7,350 500 | 8,350 500 | 7,300 7,250 | 8,300 5,550 | 18 131 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,129 0,132 | 0,000 0,00 % | 19.05. | 0,119 10.000 | 0,181 10.000 | 0,129 0,110 | 0,161 0,034 | 1.000 129 | 3 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,129 0,132 | -0,002 -1,15 % | 19.05. | 0,129 15.594 | 0,131 15.066 | 0,129 0,129 | 0,301 0,093 | 1.000 128 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 126,30 126,41 | -0,09 -0,07 % | 19.05. | 125,17 48 | 126,36 48 | 126,30 126,30 | 145,48 110,94 | 1 126 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,009 0,012 | -0,003 -21,74 % | 19.05. | 0,009 111.319 | 0,014 74.213 | 0,009 0,009 | 0,044 0,007 | 13.960 126 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 12,530 12,735 | +0,040 +0,32 % | 19.05. | 12,330 243 | 12,570 239 | 12,530 12,530 | 21,510 10,005 | 10 125 | 1 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 30,600 31,200 | -0,400 -1,29 % | 19.05. | 30,200 133 | 31,600 127 | 30,600 30,600 | 30,600 12,800 | 4 122 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,140 1,210 | -0,030 -2,56 % | 19.05. | 1,130 2.655 | 1,190 2.501 | 1,150 1,140 | 1,888 0,690 | 105 121 | 2 | ||
| INTERSTAHL HANDEL HOLDING AG A0N4P7 München | 0,040 0,040 | 0,000 0,00 % | 19.05. | 0,039 30.000 | 0,040 14.500 | 0,040 0,040 | 0,040 0,001 | 3.000 120 | - | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 12,000 12,000 | -0,080 -0,66 % | 19.05. | 12,000 260 | 12,080 260 | 12,000 12,000 | 14,520 10,780 | 10 120 | 1 | ||
| SOLIS MINERALS LTD A3CXUB Frankfurt | 0,073 0,044 | +0,029 +66,67 % | 19.05. | 0,036 28.170 | 0,073 13.800 | 0,073 0,036 | 0,084 0,016 | 1.645 119 | 1 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 5,950 6,700 | 0,000 0,00 % | 19.05. | 5,900 540 | 6,050 540 | 6,000 5,950 | 16,260 4,560 | 20 119 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,118 0,115 | +0,003 +2,16 % | 19.05. | 0,113 27.700 | 0,118 26.400 | 0,118 0,118 | 0,121 0,099 | 1.000 118 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 23,400 24,400 | -1,200 -4,88 % | 19.05. | 24,000 208 | 24,600 202 | 23,400 23,400 | 32,400 18,000 | 5 117 | 2 | ||
| UNITED LITHIUM CORP A3EKLX Tradegate | 0,077 0,082 | +0,001 +0,65 % | 19.05. | 0,070 21.780 | 0,084 17.891 | 0,077 0,077 | 0,326 0,068 | 1.517 117 | - | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,555 4,475 | -0,015 -0,33 % | 19.05. | 4,540 250 | 4,570 250 | 4,555 4,465 | 7,170 3,580 | 26 116 | 1 | ||
| AMAZE HOLDINGS INC A3DCJ0 NASDAQ | 0,387 0,390 | 0,000 0,00 % | 16.05. | 0,329 1 | 0,434 1 | 0,392 0,392 | 1,175 0,262 | 200 116 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 19,168 19,411 | -0,009 -0,05 % | 19.05. | 19,004 600 | 19,258 600 | 19,168 19,168 | 23,879 17,700 | 6 115 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,482 9,516 | -0,034 -0,36 % | 07:32 | 9,344 641 | 9,474 633 | 9,482 9,482 | 17,200 7,062 | 12 114 | 6 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 269,10 0,082 | 22.245 112 | 3 | ||
| VERINT SYSTEMS INC 541561 Tradegate | 15,900 16,300 | -0,100 -0,62 % | 19.05. | 15,700 636 | 16,000 620 | 15,900 15,900 | 34,200 13,300 | 7 111 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,740 0,735 | 0,000 0,00 % | 02.05. | 0,668 1 | 0,814 1 | 0,772 0,756 | 1,185 0,585 | 8 110 | 2 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,110 0,117 | -0,007 -6,13 % | 07:35 | 0,110 19.456 | 0,122 15.061 | 0,110 0,110 | 0,775 0,091 | 1.000 110 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 110,10 110,50 | -0,40 -0,36 % | 07:30 | 109,88 200 | 110,18 200 | 110,10 110,10 | 122,78 90,69 | 1 110 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,100 1,145 | 0,000 0,00 % | 19.05. | 0,997 1 | 1,290 1 | 1,160 1,100 | 1,860 1,050 | 2.794 110 | - | ||
| DOF GROUP ASA A3EC4Y Frankfurt | 7,855 7,880 | 0,000 0,00 % | 19.05. | 7,400 1 | 8,325 241 | 7,915 7,855 | 9,520 6,095 | 14 110 | 1 | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,068 0,062 | 0,000 0,00 % | 19.05. | 0,066 7.600 | 0,089 5.700 | 0,068 0,068 | 0,112 0,062 | 1.600 109 | 1 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,280 0,285 | -0,005 -1,79 % | 19.05. | 0,261 29 | 0,273 5 | 0,281 0,253 | 3,510 0,224 | 17.321 109 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 2,129 2,149 | -0,020 -0,93 % | 07:49 | 2,067 1.933 | 2,129 1.876 | 2,129 2,129 | 6,504 1,000 | 51 109 | 1 | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,080 1,115 | +0,015 +1,41 % | 19.05. | 1,040 2.880 | 1,070 2.795 | 1,080 1,080 | 6,050 0,830 | 100 108 | 2 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,999 0,959 | +0,040 +4,18 % | 19.05. | 0,905 1 | 1,030 8 | 0,999 0,973 | 2,300 0,720 | 136 108 | 1 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,540 0,545 | 0,000 0,00 % | 15.05. | 0,495 1 | 0,597 1 | 0,557 0,519 | 5,350 0,397 | 20.308 108 | - | ||
| ALLIED GOLD CORPORATION A3ESFF Tradegate | 3,580 3,520 | +0,080 +2,29 % | 19.05. | 3,420 1.172 | 3,560 1.120 | 3,580 3,580 | 3,780 2,660 | 30 107 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 7,670 7,700 | 0,000 0,00 % | 19.05. | 7,550 266 | 7,760 258 | 7,670 7,670 | 10,200 5,150 | 14 107 | 2 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,840 0,775 | 0,000 0,00 % | 19.05. | 0,687 1 | 0,948 1 | 0,840 0,755 | 9,240 0,507 | 193 107 | 6 | ||
| MINAURUM GOLD INC A1CTEA Tradegate | 0,106 0,100 | +0,007 +7,29 % | 19.05. | 0,092 10.890 | 0,105 9.497 | 0,106 0,106 | 0,231 0,086 | 1.000 106 | - | ||
| CRESCENT NV A0JKZW Frankfurt | 0,008 0,006 | 0,000 0,00 % | 19.05. | 0,005 100.000 | 0,008 140.000 | 0,008 0,006 | 0,016 0,003 | 13.334 104 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 1,040 1,040 | 0,000 0,00 % | 19.05. | 0,942 8 | 1,220 1 | 1,050 1,030 | 4,515 1,005 | 1.083 104 | - | ||
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 25,800 25,400 | 0,000 0,00 % | 19.05. | 25,600 150 | 26,000 270 | 25,800 25,200 | 25,800 16,400 | 4 103 | 10 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,300 10,285 | 0,000 0,00 % | 16.05. | 10,290 2 | 16,490 2 | 10,300 10,300 | 10,720 9,950 | 41 103 | - | ||
| SIEMENS AG CDR A410XL Frankfurt | 16,300 16,600 | -0,300 -1,81 % | 19.05. | 16,300 120 | 17,500 120 | 18,000 16,300 | 19,400 13,700 | 6 103 | - | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 5,719 5,697 | +0,022 +0,39 % | 07:58 | 5,607 5.700 | 5,716 5.400 | 5,719 5,618 | 6,998 5,225 | 18 103 | - | ||
| TURNSTONE BIOLOGICS CORP A3EMMR NASDAQ | 0,342 0,343 | -0,001 -0,26 % | 19.05. | 0,342 2 | 0,391 28 | 0,351 0,330 | 2,980 0,291 | 5.816 103 | - | ||
| ARCHOS SA A3EUNY München | 0,228 0,210 | 0,000 0,00 % | 19.05. | 0,204 10.000 | 0,244 10.000 | 0,228 0,210 | 0,233 0,078 | 450 103 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 6,340 6,340 | +0,070 +1,12 % | 19.05. | 6,195 806 | 6,305 159 | 6,340 6,340 | 13,280 5,740 | 16 101 | 2 | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 33,530 33,590 | -0,060 -0,18 % | 07:30 | 33,295 600 | 33,600 600 | 33,530 33,530 | 38,110 26,765 | 3 101 | - | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,020 0,013 | 0,000 0,00 % | 19.05. | 0,020 5.000 | 0,021 - | 0,020 0,020 | 0,020 0,013 | 5.000 100 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .