Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 49,8 Mio. 21,8 Mio. 21,5 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 München | 0,008 0,008 | 0,000 0,00 % | 09:02 | 0,004 40.000 | 0,009 170.000 | 0,008 0,008 | 0,014 0,000 | 37.500 300 | 4 | ||
| INCAP OYJ 916668 Tradegate | 9,940 10,000 | -0,060 -0,60 % | 16:07 | 9,960 312 | 10,100 307 | 10,000 9,940 | 12,300 9,400 | 30 299 | 1 | ||
| ATS CORPORATION A3D2TT Tradegate | 22,800 22,600 | +0,200 +0,88 % | 16:30 | 23,000 440 | 23,200 430 | 22,800 22,800 | 30,800 20,400 | 13 296 | 1 | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,665 0,682 | -0,017 -2,49 % | 15:29 | 0,649 3.145 | 0,739 2.654 | 0,712 0,655 | 0,846 0,131 | 416 296 | 2 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,960 2,940 | -0,040 -1,33 % | 02.10. | 3,160 1.600 | 3,240 1.600 | 2,960 2,960 | 12,200 1,560 | 100 296 | 1 | ||
| TANDY LEATHER FACTORY INC A0F5EF NASDAQ | 2,960 3,000 | 0,000 0,00 % | 01.10. | 2,760 1 | 3,030 5 | 3,000 2,980 | 5,440 2,770 | 645 296 | 1 | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,015 0,017 | -0,002 -11,90 % | 02.10. | 0,014 52.500 | 0,019 38.700 | 0,015 0,015 | 0,230 0,010 | 20.000 296 | - | ||
| URGENT.LY INC A412LS NASDAQ | 2,960 3,040 | -0,080 -2,63 % | 15:43 | 2,920 2 | 3,060 2 | 2,960 2,960 | 14,890 3,040 | 1.465 296 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,480 4,420 | +0,060 +1,36 % | 02.10. | 4,480 4.490 | 4,540 4.390 | 4,480 4,480 | 7,250 2,600 | 66 296 | 6 | ||
| MAUREL & PROM SA 853155 Tradegate | 4,900 4,900 | +0,052 +1,07 % | 02.10. | 4,888 700 | 4,938 700 | 4,900 4,900 | 6,760 3,940 | 60 294 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 9,850 9,850 | 0,000 0,00 % | 15:29 | 9,300 216 | 10,500 191 | 9,850 9,050 | 10,500 3,300 | 30 294 | 5 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 7,770 7,428 | +0,342 +4,60 % | 16:19 | 7,550 1.990 | 7,596 1.980 | 7,770 7,696 | 9,054 4,899 | 38 293 | 7 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 72,50 72,50 | 0,00 0,00 % | 17:54 | 72,50 44 | 73,50 44 | 73,00 72,50 | 80,50 43,200 | 4 291 | - | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 6,750 6,850 | 0,000 0,00 % | 02.10. | 6,850 2.200 | 6,950 2.160 | 6,750 6,750 | 22,600 6,550 | 43 290 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,890 2,950 | +0,040 +1,40 % | 02.10. | 2,825 1.100 | 2,850 1.100 | 2,890 2,890 | 3,440 2,410 | 100 289 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,860 2,820 | +0,040 +1,42 % | 15:32 | 2,780 3.000 | 2,800 17.226 | 2,880 2,860 | 3,380 2,100 | 100 287 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,080 3,880 | +0,200 +5,15 % | 17:38 | 4,220 2.400 | 4,300 2.400 | 4,160 3,960
| 4,500 2,780 | 70 284 | 1 | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 0,756 0,752 | +0,003 +0,44 % | 15:30 | 0,741 2 | 0,765 2 | 0,756 0,756 | 3,300 0,747 | 2.443 284 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 12,900 12,900 | 0,000 0,00 % | 10:31 | 12,800 790 | 12,900 780 | 12,900 12,900 | 22,000 12,700 | 22 284 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,830 2,810 | 0,000 0,00 % | 02.10. | 2,740 1 | 2,860 1 | 2,950 2,830 | 3,400 1,370 | 278 283 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 8,551 8,428 | -0,051 -0,60 % | 02.10. | 8,525 1.800 | 8,619 1.800 | 8,600 8,551 | 10,000 7,394 | 33 283 | - | ||
| PRISMO METALS INC A2QEGD Tradegate | 0,094 0,091 | +0,004 +3,87 % | 02.10. | 0,090 18.000 | 0,097 16.000 | 0,094 0,094 | 0,193 0,030 | 3.000 282 | - | ||
| QUANTUM BATTERY METALS CORP A40AT4 Tradegate | 0,279 0,270 | +0,009 +3,33 % | 15:42 | 0,222 3.800 | 0,279 2.000 | 0,279 0,240 | 0,548 0,160 | 1.089 282 | - | ||
| LARGO INC A3C7FD Tradegate | 1,360 1,332 | +0,028 +2,10 % | 16:25 | 1,378 3.640 | 1,426 3.510 | 1,360 1,360 | 2,605 0,998 | 207 282 | 6 | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,232 0,234 | -0,022 -8,66 % | 02.10. | 0,250 5.000 | 0,258 4.000 | 0,232 0,232 | 0,258 0,117 | 1.200 278 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,555 0,545 | +0,010 +1,83 % | 12:07 | 0,520 2.000 | 0,570 1.800 | 0,555 0,555 | 0,700 0,356 | 501 278 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,035 0,035 | -0,001 -1,70 % | 17:35 | 0,033 30.700 | 0,038 26.600 | 0,035 0,035 | 0,103 0,023 | 8.000 277 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,920 0,860 | +0,060 +6,98 % | 17:19 | 0,950 26.927 | 0,955 2.700 | 0,920 0,920 | 2,240 0,476 | 300 276 | - | ||
| CID HOLDCO INC A40Z8L NASDAQ | 2,730 2,600 | +0,130 +5,00 % | 18:30 | 2,730 1 | 2,810 2 | 2,730 2,730 | 74,40 2,520 | 6.139 273 | - | ||
| WCM BETEILIGUNGS UND GRUNDBESITZ-AG A1X3X3 Hamburg | 2,000 2,000 | 0,000 0,00 % | 12:20 | 2,000 1.416 | 2,360 2.500 | 2,000 2,000 | 2,260 1,800 | 136 272 | 2 | ||
| CANAL+ SA A40UCY Tradegate | 2,760 2,770 | -0,010 -0,36 % | 16:07 | 2,720 1.200 | 2,730 1.200 | 2,780 2,720 | 3,120 1,720 | 98 271 | - | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 5,400 5,000 | +0,400 +8,00 % | 10:35 | 5,250 2.300 | 5,450 2.300 | 5,400 5,100 | 5,350 2,420 | 50 270 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 19,250 18,700 | +0,550 +2,94 % | 17:18 | 18,970 300 | 19,180 300 | 19,250 19,250 | 26,000 8,995 | 14 270 | 1 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,445 0,448 | -0,003 -0,71 % | 16:19 | 0,444 3.400 | 0,449 3.400 | 0,445 0,445 | 0,723 0,353 | 603 268 | 2 | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,342 1,350 | -0,008 -0,59 % | 14:14 | 1,324 2.400 | 1,342 2.400 | 1,342 1,342 | 1,906 1,324 | 200 268 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,432 13,278 | +0,154 +1,16 % | 16:00 | 13,394 2.500 | 13,474 2.500 | 13,432 13,338 | 13,988 11,294 | 20 268 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,110 1,045 | +0,065 +6,22 % | 16:17 | 1,070 2 | 1,120 2 | 1,110 1,110 | 3,784 0,810 | 3.214 268 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,220 3,200 | +0,020 +0,62 % | 11:02 | 3,140 1.000 | 3,220 1.000 | 3,220 3,220 | 6,300 2,960 | 83 267 | 6 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,670 2,495 | +0,175 +7,01 % | 16:47 | 2,510 1 | 2,660 1 | 2,670 2,670 | 15,000 1,300 | 894 267 | - | ||
| TRADEGATE AG 521690 Tradegate | 88,00 89,50 | -1,50 -1,68 % | 17:54 | 88,00 100 | 91,00 100 | 91,00 88,00 | 93,00 87,50 | 3 267 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 2,655 2,610 | +0,045 +1,72 % | 16:35 | 2,540 1 | 2,790 51 | 2,655 2,655 | 3,820 0,828 | 615 266 | 2 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,174 0,180 | -0,006 -3,12 % | 14:36 | 0,186 6.000 | 0,218 5.000 | 0,174 0,174 | 0,320 0,043 | 1.520 265 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,640 2,670 | -0,030 -1,12 % | 16:54 | 2,570 8 | 2,660 2 | 2,640 2,640 | 4,645 2,350 | 1.370 264 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,276 6,266 | +0,010 +0,16 % | 14:22 | 6,277 3.600 | 6,303 2.000 | 6,276 6,276 | 6,290 4,378 | 42 264 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 09:17 | 25,600 100 | 26,200 100 | 26,200 25,600 | 34,200 20,000 | 10 262 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,610 2,610 | 0,000 0,00 % | 17:39 | 2,570 1 | 2,680 3 | 2,610 2,610 | 5,160 1,460 | 5.187 261 | 2 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,052 0,054 | -0,004 -7,77 % | 02.10. | 0,053 57.000 | 0,060 51.000 | 0,052 0,052 | 0,152 0,050 | 5.000 261 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,330 11,330 | 0,000 0,00 % | 01.10. | 4,520 2 | 11,320 10 | 11,300 11,300 | 11,330 10,260 | 8 261 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,600 2,510 | 0,000 0,00 % | 02.10. | 2,610 1 | 2,630 2 | 2,620 2,560 | 18,899 2,250 | 820 260 | 3 | ||
| FTC SOLAR INC A40V4M Tradegate | 6,500 6,450 | +0,050 +0,78 % | 02.10. | 6,400 1.260 | 6,700 1.190 | 6,500 6,500 | 6,500 2,040 | 40 260 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .