Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 19,925 20,920 | 0,000 0,00 % | 21.04. | 21,160 3 | 21,610 2 | 21,820 21,490 | 26,200 16,860 | 115 40 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,318 0,227 | +0,091 +39,87 % | 13:26 | 0,234 12.900 | 0,335 9.000 | 0,318 0,222 | 2,063 0,183 | 125 40 | - | ||
| TAITRON COMPONENTS INC 911664 NASDAQ | 2,180 2,200 | -0,020 -0,91 % | 22:00 | 2,180 1 | 2,550 1 | 2,180 2,180 | 3,190 2,160 | 996 39 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 19,300 18,700 | +0,300 +1,58 % | 25.04. | 18,000 278 | 18,700 266 | 19,300 19,300 | 26,400 9,100 | 2 39 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 19,100 18,900 | +0,200 +1,06 % | 09:38 | 18,500 541 | 19,200 519 | 19,100 19,100 | 30,400 18,400 | 2 38 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,380 0,346 | +0,034 +9,83 % | 16:45 | 0,358 8.405 | 0,376
7.938 | 0,380 0,380 | 2,740 0,220 | 100 38 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,015 | -0,014 -96,55 % | 08:12 | 0,001 600.000 | 0,020 51.300 | 0,019 0,001 | 0,026 0,001 | 2.000 38 | 4 | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,350 6,330 | +0,020 +0,32 % | 18:49 | 6,300 500 | 6,360 490 | 6,350 6,280 | 6,680 3,960 | 6 38 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 37,400 37,400 | 0,000 0,00 % | 08:45 | 36,600 164 | 36,800 162 | 37,400 37,400 | 90,00 36,600 | 1 37 | 6 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 2,460 2,420 | +0,040 +1,65 % | 25.04. | 2,360 1.486 | 2,480 1.401 | 2,460 2,460 | 5,300 1,940 | 15 37 | 2 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,376 0,373 | +0,004 +0,94 % | 17:25 | 0,279 4.000 | 0,420 2.000 | 0,376 0,350 | 1,180 0,110 | 100 36 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,356 0,350 | +0,006 +1,71 %
| 20:07 | 0,330 12.180 | 0,366 10.908 | 0,356 0,356 | 4,600 0,240 | 100 36 | - | ||
| EPH SPA A40WBZ Frankfurt | 0,117 0,069 | +0,048 +69,57 % | 15:31 | 0,001 100.001 | 0,120 300 | 0,117 0,050 | 5.000,00 0,001 | 300 35 | - | ||
| AFYREN SAS A3C29M Tradegate | 1,718 1,698 | +0,020 +1,18 % | 18:37 | 1,652 350 | 1,720 350 | 1,718 1,718 | 3,420 1,488 | 20 34 | - | ||
| SUNOPTA INC 784556 Tradegate | 3,815 3,800 | +0,015 +0,39 % | 10:47 | 3,755 799 | 3,800 789 | 3,815 3,815 | 7,690 3,240 | 9 34 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,484 0,488 | -0,004 -0,82 % | 19:42 | 0,460 6.528 | 0,471 6.365 | 0,484 0,484 | 1,810 0,353 | 69 33 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 33,400 33,600 | -0,400 -1,18 % | 25.04. | 34,400 174 | 34,600 172 | 33,400 33,400 | 45,800 25,200 | 1 33 | 4 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,065 11,200 | -0,135 -1,21 % | 08:01 | 11,135 200 | 11,370 200 | 11,065 11,065 | 12,270 8,832 | 3 33 | 1 | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,220 0,230 | -0,010 -4,35 % | 14:50 | 0,000 18.500 | 0,000 24.000 | 0,220 0,220 | 1,450 0,141 | 150 33 | - | ||
| MAGNITE INC A2P75A Tradegate | 10,980 10,905 | +0,075 +0,69 % | 08:56 | 10,705 560 | 10,925 548 | 10,980 10,920 | 20,860 7,888 | 3 33 | 4 | ||
| VIRTRA INC A2JE8P Tradegate | 3,580 3,560 | +0,020 +0,56 % | 12:09 | 3,640 1.104 | 3,720 1.074 | 3,580 3,560 | 16,000 3,260 | 9 32 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 32,110 32,800 | -0,690 -2,10 % | 08:01 | 31,840 125 | 32,490 123 | 32,110 32,110 | 36,290 19,280 | 1 32 | 10 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 31,800 32,200 | -0,400 -1,24 % | 08:01 | 32,000 188 | 32,200 186 | 31,800 31,800 | 39,600 29,400 | 1 32 | 2 | ||
| LINAMAR CORPORATION 905977 Tradegate | 31,800 32,000 | -0,200 -0,62 % | 11:15 | 31,800 158 | 32,000 156 | 31,800 31,800 | 49,400 28,600 | 1 32 | - | ||
| GAN LIMITED A2P39F Tradegate | 1,568 1,538 | +0,030 +1,95 % | 13:09 | 1,520 3.950 | 1,588 3.774 | 1,568 1,568 | 1,842 1,090 | 20 31 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 15,676 15,778 | -0,102 -0,64 % | 16:03 | 15,523 700 | 15,573 700 | 15,676 15,676 | 20,620 14,672 | 2 31 | - | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 0,411 0,393 | +0,018 +4,58 % | 09:39 | 0,367 500 | 0,417 500 | 0,411 0,377 | 3,525 0,329 | 75 31 | 2 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,294 3,312 | -0,018 -0,54 % | 08:01 | 3,166 990 | 3,190 980 | 3,294 3,294 | 7,275 2,872 | 9 30 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,740 3,720 | +0,020 +0,54 % | 12:46 | 3,460 1.445 | 3,560 1.399 | 3,760 3,660 | 7,600 2,920 | 8 30 | - | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,260 0,252 | +0,008 +3,17 % | 25.04. | 0,248 2.000 | 0,256 2.000 | 0,260 0,260 | 0,520 0,246 | 110 29 | - | ||
| AXOGEN INC A1JMHK Tradegate | 14,100 14,200 | -0,300 -2,08 % | 25.04. | 14,000 214 | 14,300 209 | 14,100 14,100 | 19,700 5,300 | 2 28 | - | ||
| KALA BIO INC A3DWPS Tradegate | 3,044 2,796 | +0,248 +8,87 % | 15:47 | 3,086 648 | 3,288 607 | 3,044 3,044 | 10,880 2,666 | 9 27 | - | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,010 0,011 | +0,002 +25,00 % | 25.04. | 0,000 94.856 | 0,000 41.000 | 0,010 0,010 | 0,456 0,009 | 2.716 27 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,091 0,100 | -0,008 -7,65 % | 25.04. | 0,089 22.651 | 0,108 18.383 | 0,091 0,091 | 0,214 0,088 | 300 27 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,670 0,666 | +0,005 +0,68 % | 10:00 | 0,638 3.134 | 0,654 3.056 | 0,670 0,670 | 1,691 0,460 | 40 27 | - | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Tradegate | 0,131 0,137 | -0,006 -4,38 % | 09:16 | 0,127 8.700 | 0,143 7.700 | 0,131 0,131 | 0,220 0,049 | 201 26 | 2 | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 5,260 5,440 | 0,000 0,00 % | 23.04. | 4,680 1 | 5,700 1 | 5,260 5,260 | 9,730 5,260 | 105 26 | 1 | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,264 0,276 | -0,012 -4,35 % | 16:03 | 0,264 7.620 | 0,284 6.998 | 0,264 0,264 | 0,730 0,234 | 98 26 | - | ||
| ZIMVIE INC A3DEW4 Tradegate | 8,500 8,350 | +0,150 +1,80 % | 16:00 | 7,950 758 | 8,400 713 | 8,500 8,500 | 20,200 7,750 | 3 26 | 5 | ||
| AMAZE HOLDINGS INC A3DCJ0 NASDAQ | 0,500 0,492 | 0,000 0,00 % | 24.04. | 0,439 1 | 0,553 1 | 0,500 0,500 | 1,175 0,262 | 7.386 25 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,413 0,407 | +0,006 +1,43 % | 16:02 | 0,408 7.600 | 0,412 7.600 | 0,413 0,413 | 0,929 0,353 | 58 24 | 2 | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,088 0,093 | -0,005 -4,86 % | 13:16 | 0,000 10.100 | 0,000 10.880 | 0,088 0,088 | 0,157 0,061 | 270 24 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 5,922 5,868 | +0,054 +0,92 % | 18:47 | 6,006 999 | 6,050 991 | 5,922 5,922 | 11,790 4,899 | 4 24 | 7 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 2,340 2,380 | -0,040 -1,68 % | 19:23 | 2,340 4.299 | 2,400 4.148 | 2,340 2,340 | 4,960 1,900 | 10 23 | 6 | ||
| KARAT PACKAGING INC A2PTTD Tradegate | 23,000 23,000 | 0,000 0,00 % | 08:01 | 22,600 132 | 22,800 131 | 23,000 23,000 | 31,000 21,800 | 1 23 | - | ||
| ENZO BIOCHEM INC 865607 Tradegate | 0,452 0,418 | +0,038 +9,18 % | 25.04. | 0,392 3.840 | 0,440 3.395 | 0,452 0,452 | 1,110 0,280 | 50 23 | 2 | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,057 0,057 | 0,000 0,00 % | 15:08 | 0,056 3.000 | 0,072 1.000 | 0,057 0,056 | 0,105 0,041 | 400 23 | - | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,266 0,259 | +0,007 +2,55 % | 21:33 | 0,255 19.623 | 0,273 18.328 | 0,266 0,266 | 1,948 0,168 | 85 23 | 1 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 7,520 6,800 | +0,720 +10,59 % | 17:40 | 7,500 1 | 7,520 51 | 7,520 7,520 | 7,260 4,470 | 3 23 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,930 10,850 | +0,080 +0,74 % | 21:26 | 10,925 303 | 11,065 299 | 10,930 10,930 | 33,920 10,550 | 2 22 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
