Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LILIUM NV A3CYXP Stuttgart | 0,003 0,005 | -0,002 -36,00 % | 19.12. | 0,003 120.000 | 0,006 100.000 | 0,004 0,003 | 0,295 0,002 | 245.751 981 | 42 | ||
| INCAP OYJ 916668 Tradegate | 9,800 9,830 | -0,030 -0,31 % | 19.12. | 9,650 322 | 9,790 317 | 9,800 9,800 | 12,300 8,750 | 100 980 | 1 | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 1,790 1,740 | +0,050 +2,87 % | 19.12. | 1,730 869 | 1,800 831 | 1,790 1,680 | 4,180 1,620 | 548 979 | 2 | ||
| GOOCH & HOUSEGO PLC 911933 Frankfurt | 7,250 6,850 | +0,400 +5,84 % | 19.12. | 6,400 100 | 7,350 100 | 7,250 6,600 | 7,550 4,080 | 135 979 | 2 | ||
| WITHSECURE OYJ A3DQSE Tradegate | 1,714 1,712 | +0,002 +0,12 % | 19.12. | 1,706 700 | 1,722 700 | 1,714 1,714 | 1,752 0,700 | 570 977 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Tradegate | 0,038 0,041 | -0,003 -7,41 % | 19.12. | 0,000 53.000 | 0,000 44.000 | 0,038 0,038 | 0,104 0,035 | 26.000 975 | 3 | ||
| MINCO CAPITAL CORP A2PE0E Frankfurt | 0,039 0,036 | +0,003 +8,33 % | 19.12. | 0,037 30.000 | 0,047 30.000 | 0,039 0,038 | 0,045 0,018 | 25.000 975 | - | ||
| MARIE BRIZARD WINE & SPIRITS SA 904974 Frankfurt | 2,830 2,830 | 0,000 0,00 % | 19.12. | 2,830 1.200 | 2,870 1.200 | 2,830 2,810 | 3,900 2,650 | 346 972 | 1 | ||
| NEURONETICS INC A2JPMY Tradegate | 1,196 1,208 | -0,012 -0,99 % | 19.12. | 1,178 5.095 | 1,204 4.978 | 1,196 1,196 | 5,070 1,102 | 800 957 | - | ||
| SKYE BIOSCIENCE INC A3ES4X Frankfurt | 0,850 0,850 | 0,000 0,00 % | 19.12. | 0,695 1.000 | 0,900 1.000 | 0,850 0,850 | 4,560 0,850 | 1.116 949 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 6,600 6,750 | -0,150 -2,22 % | 19.12. | 6,400 350 | 6,600 340 | 6,800 6,750 | 7,350 1,910 | 140 947 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,097 0,104 | -0,007 -6,54 % | 19.12. | 0,097 20.619 | 0,111 18.100 | 0,111 0,097 | 0,190 0,048 | 9.376 942 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 94,00 93,50 | +0,50 +0,53 % | 19.12. | 93,00 40 | 93,50 40 | 94,00 94,00 | 117,00 60,00 | 10 940 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 94,00 85,00 | +9,00 +10,59 % | 19.12. | 91,50 100 | 92,00 100 | 94,00 93,50 | 106,00 69,50 | 10 940 | 6 | ||
| VIZSLA ROYALTIES CORP A40HZJ München | 2,680 2,900 | -0,220 -7,59 % | 19.12. | 2,740 1.000 | 2,880 1.000 | 2,860 2,680 | 3,040 2,140 | 350 938 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 0,860 0,881 | -0,021 -2,41 % | 19.12. | 0,861 300 | 0,886 2.000 | 0,860 0,850 | 5,620 0,830 | 1.105 938 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 6,540 6,900 | -0,360 -5,22 % | 19.12. | 6,480 500 | 6,620 500 | 6,700 6,540 | 7,160 2,400 | 143 935 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,079 0,071 | +0,009 +12,06 % | 19.12. | 0,091 27.480 | 0,103 24.280 | 0,095 0,074 | 0,090 0,022 | 9.800 931 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,310 4,255 | +0,055 +1,29 % | 19.12. | 3,370 500 | 4,640 100 | 4,310 4,310 | 4,580 1,270 | 267 918 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,488 0,520 | -0,032 -6,15 % | 19.12. | 0,494 2.028 | 0,540 1.850 | 0,545 0,488 | 0,730 0,170 | 1.783 913 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 19.12. | 12,500 250 | 13,100 250 | 12,800 12,600 | 15,700 10,400 | 72 907 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,141 0,113 | +0,028 +24,78 % | 19.12. | 0,126 11.959 | 0,144 10.403 | 0,141 0,101 | 0,123 0,051 | 8.245 906 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,020 3,120 | -0,100 -3,21 % | 19.12. | 3,040 500 | 3,220 500 | 3,020 3,020 | 9,250 2,700 | 300 906 | - | ||
| INCOME OPPORTUNITY REALTY INVESTORS INC A0YCSS NASDAQ | 18,120 18,200 | -0,080 -0,44 % | 19.12. | 7,700 200 | 20,710 200 | 18,120 18,120 | 19,350 16,910 | 50 906 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,635 10,620 | +0,015 +0,14 % | 19.12. | 10,620 100 | 11,920 2.200 | 10,635 10,635 | 10,650 10,090 | 85 904 | - | ||
| CM.COM NV A2JEX2 Tradegate | 4,465 4,385 | +0,080 +1,82 % | 19.12. | 4,460 360 | 4,500 360 | 4,465 4,375 | 8,310 3,940 | 205 902 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 19.12. | 54,00 400 | 54,50 400 | 53,50 53,00 | 65,00 38,400 | 17 902 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,820 11,065 | -0,245 -2,21 % | 19.12. | 10,930 457 | 11,050 452 | 10,820 10,820 | 13,170 6,000 | 83 898 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 179,40 178,12 | +1,27 +0,71 % | 19.12. | 0,000 61 | 0,000 60 | 179,40 179,40 | 204,10 97,77 | 5 897 | - | ||
| IMMUTABLE HOLDINGS INC A3C9UK Tradegate | 0,060 0,057 | +0,003 +5,31 % | 19.12. | 0,046 21.835 | 0,073 13.680 | 0,060 0,060 | 0,062 0,041 | 15.000 892 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 6,200 6,200 | 0,000 0,00 % | 19.12. | 6,100 550 | 6,200 540 | 6,250 6,200 | 10,900 5,700 | 143 892 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,300 8,043 | +0,257 +3,20 % | 19.12. | 8,074 1.920 | 8,285 1.920 | 8,304 8,215 | 8,999 6,777 | 108 891 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,900 3,090 | -0,190 -6,15 % | 19.12. | 2,700 1.000 | 3,100 100 | 2,970 2,900 | 4,560 2,040 | 593 887 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,060 0,985 | +0,075 +7,61 % | 19.12. | 1,050 1.430 | 1,110 1.360 | 1,060 1,060 | 1,330 0,476 | 836 886 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 55,40 54,20 | +1,20 +2,21 % | 19.12. | 54,80 20 | 55,00 20 | 55,40 55,20 | 56,40 45,600 | 16 886 | 2 | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 55,40 55,50 | -0,10 -0,18 % | 19.12. | 55,10 57 | 55,30 57 | 55,40 55,10 | 78,50 54,00 | 16 886 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,400 4,200 | +0,200 +4,76 % | 19.12. | 4,280 400 | 4,440 350 | 4,400 4,400 | 6,450 3,300 | 200 880 | 5 | ||
| INUVO INC A41A0W Tradegate | 2,220 2,280 | -0,060 -2,63 % | 19.12. | 2,240 1.000 | 2,340 900 | 2,220 2,220 | 8,480 2,100 | 396 879 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 2,210 2,180 | +0,030 +1,38 % | 19.12. | 2,100 100 | 2,270 100 | 2,210 2,130 | 61,95 2,050 | 616 876 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 27,226 27,052 | +0,174 +0,64 % | 19.12. | 27,108 600 | 27,528 600 | 27,226 27,184 | 27,526 19,225 | 32 870 | - | ||
| BELO SUN MINING CORP A1C129 Frankfurt | 0,316 0,290 | +0,026 +8,97 % | 19.12. | 0,306 10.000 | 0,332 10.000 | 0,316 0,292 | 0,330 0,027 | 2.750 869 | - | ||
| PULMONX CORPORATION A2P1AF Tradegate | 2,120 2,140 | -0,020 -0,93 % | 19.12. | 2,200 1.500 | 2,240 1.500 | 2,120 2,120 | 8,600 1,200 | 409 867 | 5 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,650 8,700 | -0,050 -0,57 % | 19.12. | 8,650 400 | 8,800 400 | 8,650 8,650 | 11,800 7,300 | 100 865 | 1 | ||
| INFANT BACTERIAL THERAPEUTICS AB A2AFQL Frankfurt | 4,355 4,375 | -0,020 -0,46 % | 19.12. | 4,355 500 | 4,510 500 | 4,370 4,315 | 6,460 3,910 | 200 863 | - | ||
| ELEXXION AG A0KFKH Xetra | 0,142 0,132 | +0,010 +7,58 % | 19.12. | 0,130 991 | 0,154 2.378 | 0,154 0,142 | 0,360 0,075 | 6.345 860 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 95,50 93,50 | 0,00 0,00 % | 19.12. | 94,50 200 | 96,00 200 | 95,50 95,00 | 94,25 78,00 | 9 860 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,080 0,089 | -0,008 -9,26 % | 19.12. | 0,000 19.000 | 0,000 16.000 | 0,086 0,079 | 0,458 0,064 | 10.813 858 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 0,746 0,731 | +0,016 +2,13 % | 19.12. | 0,746 2.681 | 0,789 2.535 | 0,746 0,696 | 1,045 0,290 | 1.157 856 | 2 | ||
| ZEHNDER GROUP AG A14RXU Tradegate | 85,10 83,90 | +1,20 +1,43 % | 19.12. | 85,60 40 | 85,70 40 | 85,10 85,10 | 84,20 68,40 | 10 851 | 3 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 2,020 2,240 | -0,220 -9,82 % | 19.12. | 1,830 100 | 2,440 100 | 2,020 2,010 | 13,908 1,770 | 721 851 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .