Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUUILO OYJ A3CSVU München | 12,900 12,620 | +0,280 +2,22 % | 21.05. | 12,740 200 | 12,920 200 | 12,920 12,900 | 14,950 11,480 | 36 464 | - | ||
| VIRTUNE STAKED ETHEREUM ETP A3G8J8 Tradegate | 4,363 4,367 | -0,019 -0,44 % | 21.05. | 4,373 4.700 | 4,391 4.700 | 4,363 4,363 | 6,640 3,836 | 106 463 | - | ||
| SALESCLOSER TECHNOLOGIES LTD A427WK Frankfurt | 0,550 0,558 | -0,008 -1,43 % | 21.05. | 0,530 100 | 0,550 100 | 0,565 0,520 | 1,228 0,403 | 825 455 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,200 0,160 | +0,040 +25,00 % | 21.05. | 0,150 2.272 | 0,200 2.272 | 0,200 0,150 | 0,200 0,005 | 2.272 454 | - | ||
| GAIA INC A2ANWB Tradegate | 2,260 2,200 | +0,220 +10,78 % | 21.05. | 0,000 2.500 | 0,000 2.500 | 2,260 2,260 | 5,250 1,950 | 200 452 | - | ||
| INTELLISTAKE TECHNOLOGIES CORP A41CA4 Tradegate | 0,273 0,267 | +0,001 +0,37 % | 21.05. | 0,000 3.800 | 0,000 3.600 | 0,273 0,262 | 2,760 0,256 | 1.650 449 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,240 2,180 | +0,060 +2,75 % | 21.05. | 2,140 1.000 | 2,280 1.000 | 2,240 2,160 | 2,940 1,890 | 200 448 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,895 0,873 | +0,026 +2,99 % | 21.05. | 0,000 3.000 | 0,000 3.000 | 0,895 0,895 | 1,002 0,131 | 500 448 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,560 3,450 | +0,050 +1,42 % | 21.05. | 3,440 1.165 | 3,580 1.117 | 3,570 3,560 | 4,220 2,680 | 125 446 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 4,020 3,930 | -0,020 -0,50 % | 21.05. | 4,010 800 | 4,060 800 | 4,020 3,890 | 4,220 3,355 | 114 444 | - | ||
| BGSF INC A2QN4K Frankfurt | 4,400 4,220 | +0,180 +4,27 % | 21.05. | 4,320 2.800 | 4,840 2.500 | 4,400 4,240 | 7,950 2,640 | 100 440 | - | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 9,920 9,815 | +0,025 +0,25 % | 21.05. | 9,865 520 | 9,920 520 | 9,920 9,745 | 12,120 8,390 | 45 439 | 6 | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 86,50 86,50 | -0,50 -0,57 % | 21.05. | 85,50 117 | 87,50 113 | 86,50 86,50 | 94,00 74,50 | 5 432 | 7 | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Tradegate | 25,109 22,080 | -1,796 -6,68 % | 21.05. | 26,660 400 | 27,150 400 | 25,109 25,109 | 25,109 17,438 | 17 427 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 0,946 0,944 | -0,037 -3,76 % | 21.05. | 0,973 4.000 | 0,992 4.000 | 0,946 0,946 | 2,090 0,850 | 450 426 | 2 | ||
| KARELIA TOBACCO COMPANY INC SA A2PW6U Frankfurt | 421,00 424,00 | -3,00 -0,71 % | 21.05. | 421,00 50 | 425,00 50 | 425,00 421,00 | 434,00 368,00 | 1 425 | - | ||
| VIRTUNE STAKED SOLANA ETP A4AGZQ Tradegate | 0,774 0,773 | -0,015 -1,85 % | 21.05. | 0,782 19.950 | 0,795 19.950 | 0,774 0,774 | 2,099 0,676 | 546 423 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,194 0,187 | +0,008 +4,30 % | 21.05. | 0,178 16.873 | 0,194 15.464 | 0,194 0,194 | 0,420 0,110 | 2.155 418 | 1 | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,036 0,025 | 0,000 0,00 % | 21.05. | 0,036 9.600 | 0,058 8.244 | 0,037 0,030 | 0,090 0,003 | 12.749 416 | 7 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,200 0,206 | -0,012 -5,66 % | 21.05. | 0,196 10.205 | 0,224 8.854 | 0,202 0,200 | 0,312 0,128 | 2.070 414 | 2 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 0,980 0,951 | 0,000 0,00 % | 21.05. | 0,930 100 | 1,100 100 | 0,980 0,956 | 2,770 0,704 | 424 413 | 1 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 31,525 31,360 | -0,095 -0,30 % | 21.05. | 31,460 190 | 31,780 188 | 31,525 31,525 | 78,00 30,660 | 13 410 | 1 | ||
| NUCLEAR RENAISSANCE UCITS ETF A420WF Tradegate | 7,292 7,211 | +0,016 +0,22 % | 21.05. | 7,221 800 | 7,331 750 | 7,292 7,292 | 8,020 6,967 | 56 408 | - | ||
| FORUM MARKETS INC A41M8H Tradegate | 4,080 3,600 | -0,140 -3,32 % | 21.05. | 4,120 972 | 4,300 928 | 4,080 4,080 | 9,349 1,510 | 100 408 | 6 | ||
| VIKING LINE ABP 897068 Frankfurt | 20,500 20,400 | +0,100 +0,49 % | 21.05. | 20,500 100 | 21,100 100 | 20,500 20,400 | 21,700 20,000 | 20 408 | 2 | ||
| CAPITAL B A1JG36 Stuttgart | 0,618 0,617 | 0,000 0,00 % | 21.05. | 0,615 32.415 | 0,624 34.270 | 0,626 0,610 | 5,860 0,547 | 653 403 | - | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,201 0,208 | -0,002 -0,99 % | 21.05. | 0,191 7.891 | 0,216 6.939 | 0,201 0,201 | 0,340 0,101 | 2.000 402 | 2 | ||
| TOROMONT INDUSTRIES LTD 914305 Tradegate | 134,00 135,00 | 0,00 0,00 % | 21.05. | 133,00 46 | 134,00 45 | 134,00 134,00 | 141,00 74,50 | 3 402 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 4,010 4,050 | +0,310 +8,38 % | 20.05. | 3,370 1.900 | 4,270 100 | 4,010 4,010 | 9,290 4,010 | 100 401 | 1 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,330 1,350 | +0,010 +0,76 % | 21.05. | 1,140 100 | 1,510 100 | 1,345 1,330 | 2,800 1,135 | 300 401 | 1 | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Tradegate | 0,138 0,129 | +0,014 +11,29 % | 21.05. | 0,116 8.644 | 0,131 7.628 | 0,138 0,138 | 0,292 0,066 | 2.898 400 | 2 | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 21,780 21,380 | -0,280 -1,27 % | 21.05. | 21,700 184 | 22,380 178 | 22,100 21,780 | 31,200 8,100 | 18 395 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,785 0,765 | +0,020 +2,61 % | 21.05. | 0,745 1.600 | 0,785 1.400 | 0,785 0,785 | 1,410 0,740 | 500 392 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 1,100 1,330 | 0,000 0,00 % | 21.05. | 1,100 355 | 1,300 1.900 | 1,290 1,100 | 1,590 0,350 | 330 392 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 13,500 13,600 | 0,000 0,00 % | 21.05. | 13,140 200 | 17,020 1.300 | 13,500 13,500 | 14,240 9,850 | 29 392 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 78,00 79,50 | -1,50 -1,89 % | 21.05. | 78,00 50 | 80,00 50 | 78,00 78,00 | 79,50 50,50 | 5 390 | 132 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 3,890 3,950 | -0,020 -0,51 % | 21.05. | 3,040 100 | 4,340 100 | 3,890 3,890 | 3,990 2,580 | 100 389 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,100 1,100 | 0,000 0,00 % | 21.05. | 1,050 500 | 1,100 140 | 1,100 0,900 | 1,500 0,450 | 350 385 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH München | 4,800 4,720 | +0,080 +1,69 % | 21.05. | 4,240 2.000 | 5,550 2.000 | 4,800 4,720 | 12,600 3,280 | 80 384 | 17 | ||
| NICOLA MINING INC A3D3LF Tradegate | 0,478 0,482 | -0,016 -3,24 % | 21.05. | 0,484 2.069 | 0,505 1.963 | 0,478 0,478 | 0,850 0,248 | 803 384 | 1 | ||
| EOLUS AB A14UH1 Tradegate | 4,085 4,045 | +0,020 +0,49 % | 21.05. | 4,050 280 | 4,080 270 | 4,085 4,000 | 5,290 3,065 | 94 382 | 1 | ||
| COMET HOLDING AG A2DNSP Tradegate | 381,60 382,20 | +0,60 +0,16 % | 21.05. | 380,00 9 | 381,80 9 | 381,60 381,60 | 386,40 178,90 | 1 382 | - | ||
| HANSA BIOPHARMA AB A0M65T Tradegate | 3,080 3,102 | -0,028 -0,90 % | 21.05. | 3,076 1.010 | 3,138 990 | 3,080 3,080 | 3,894 2,244 | 122 376 | 1 | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 3,750 3,690 | -0,015 -0,40 % | 21.05. | 3,675 544 | 3,855 518 | 3,750 3,750 | 9,950 3,676 | 100 375 | - | ||
| CELTIC PLC 905326 Frankfurt | 2,480 2,180 | +0,300 +13,76 % | 21.05. | 2,280 2.000 | 2,480 2.000 | 2,480 2,180 | 2,480 1,670 | 150 372 | - | ||
| KEYERA CORP A1H5DU Tradegate | 37,000 36,600 | +0,800 +2,21 % | 21.05. | 36,000 140 | 36,200 138 | 37,000 37,000 | 37,000 24,700 | 10 370 | 2 | ||
| WESTGOLD METALS CORP A427B2 Tradegate | 0,065 0,055 | +0,009 +15,43 % | 21.05. | 0,000 30.000 | 0,000 25.000 | 0,065 0,064 | 0,176 0,026 | 5.700 366 | 1 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 18,300 18,200 | +0,200 +1,10 % | 21.05. | 18,000 334 | 18,100 330 | 18,300 18,300 | 20,000 14,400 | 20 366 | 7 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 9,053 8,978 | +0,058 +0,64 % | 21.05. | 8,854 1.200 | 9,119 1.200 | 9,053 9,053 | 35,223 8,945 | 40 362 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 36,200 34,800 | +1,400 +4,02 % | 21.05. | 35,400 500 | 36,600 500 | 36,200 35,000 | 37,800 31,800 | 10 362 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.