Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,1 Mio. 58,1 Mio. 44,5 Mio. 32,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,206 0,202 | +0,004 +1,98 % | 27.02. | 0,200 15.000 | 0,208 15.000 | 0,206 0,206 | 0,330 0,137 | 5.000 1.030 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,030 1,030 | +0,060 +6,19 % | 27.02. | 1,010 4.000 | 1,040 3.900 | 1,030 1,030 | 2,260 0,945 | 1.000 1.030 | 3 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,704 0,681 | +0,023 +3,36 % | 19:31 | 0,702 500 | 0,724 500 | 0,704 0,685 | 1,680 0,649 | 5.485 1.030 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 36,800 36,200 | +0,600 +1,66 % | 18:40 | 37,000 550 | 37,200 550 | 36,800 36,600 | 38,800 28,200 | 28 1.027 | 2 | ||
| IN8BIO INC A4197Y Tradegate | 1,460 1,470 | -0,010 -0,68 % | 14:47 | 1,440 7.000 | 1,500 6.700 | 1,460 1,460 | 7,200 1,000 | 700 1.022 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 10,490 10,890 | 0,000 0,00 % | 27.02. | 7,320 200 | 10,500 200 | 9,900 9,900 | 12,870 8,500 | 101 1.020 | - | ||
| BAIN CAPITAL GSS INVESTMENT CORP A41E9J NASDAQ | 10,180 10,190 | 0,000 0,00 % | 19.02. | 10,110 500 | 10,200 100 | 10,180 10,180 | 10,235 10,065 | 3.252 1.018 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 32,000 32,200 | -0,200 -0,62 % | 15:48 | 32,400 470 | 32,600 460 | 32,000 31,800 | 36,000 18,600 | 32 1.018 | - | ||
| IDENTIV INC A11404 Tradegate | 2,760 2,695 | +0,065 +2,41 % | 19:32 | 2,685 1.000 | 2,730 1.000 | 2,760 2,630 | 3,490 2,585 | 382 1.018 | - | ||
| ANTARES VISION SPA A2PHH8 Tradegate | 5,030 5,040 | -0,010 -0,20 % | 19:41 | 5,030 700 | 5,070 700 | 5,030 5,030 | 5,140 2,965 | 202 1.016 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 10,270 10,070 | +0,200 +1,99 % | 18:52 | 10,170 2.000 | 10,280 2.000 | 10,270 9,910 | 10,540 6,705 | 102 1.015 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 8,910 8,900 | +0,010 +0,11 % | 17:15 | 8,880 230 | 9,320 220 | 9,230 8,660 | 33,600 8,900 | 110 1.015 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 59,30 60,40 | -1,10 -1,82 % | 13:35 | 60,00 52 | 60,20 52 | 60,10 59,30 | 66,00 45,850 | 17 1.015 | - | ||
| PEDEVCO CORP A2DN73 Tradegate | 0,670 0,530 | +0,140 +26,42 % | 12:45 | 0,565 7.200 | 0,595 6.800 | 0,670 0,640 | 0,730 0,424 | 1.550 1.013 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,225 2,275 | -0,050 -2,20 % | 08:10 | 2,270 2.300 | 2,315 2.200 | 2,225 2,225 | 4,750 1,030 | 454 1.010 | - | ||
| INTAPP INC A3CTLE Tradegate | 20,200 19,000 | +1,200 +6,32 % | 18:08 | 20,000 750 | 20,200 750 | 20,200 20,200 | 19,200 17,400 | 50 1.010 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 23,200 24,200 | -1,000 -4,13 % | 15:25 | 23,600 500 | 25,400 400 | 25,200 23,200 | 27,000 10,300 | 40 1.008 | - | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,252 0,224 | +0,028 +12,50 % | 15:25 | 0,212 4.682 | 0,268 3.733 | 0,310 0,252 | 0,277 0,132 | 3.250 1.008 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,545 0,525 | +0,020 +3,81 % | 12:31 | 0,550 4.574 | 0,565 4.380 | 0,545 0,545 | 0,575 0,216 | 1.848 1.007 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,160 2,340 | -0,180 -7,69 % | 19:50 | 2,130 300 | 2,150 100 | 2,170 2,160 | 6,050 1,320 | 10.756 1.005 | - | ||
| MCFARLANE LAKE MINING LIMITED A3DJYX Frankfurt | 0,091 0,057 | +0,034 +60,46 % | 13:01 | 0,086 35.000 | 0,092 33.000 | 0,091 0,091 | 0,090 0,050 | 11.000 1.004 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,098 0,099 | -0,004 -3,47 % | 27.02. | 0,101 10.000 | 0,121 8.300 | 0,098 0,098 | 0,306 0,060 | 10.299 1.004 | - | ||
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,231 0,215 | +0,016 +7,44 % | 15:25 | 0,232 4.550 | 0,234 4.803 | 0,231 0,211 | 79,65 0,090 | 4.750 1.002 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 15:47 | 20,200 990 | 20,400 980 | 20,000 20,000 | 23,000 11,100 | 50 1.000 | 86 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,110 0,114 | -0,005 -3,95 % | 20:06 | 0,089 5.000 | 0,110 5.000 | 0,115 0,090 | 4,990 0,016 | 10.619 1.000 | 2 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,200 0,210 | -0,010 -4,76 % | 18:29 | 0,185 20.000 | 0,208 20.000 | 0,200 0,184 | 0,226 0,050 | 5.000 1.000 | 6 | ||
| INVENTUS MINING CORP A2AJVY Frankfurt | 0,200 0,195 | +0,005 +2,56 % | 13:57 | 0,163 10.000 | 0,196 10.000 | 0,200 0,155 | 0,228 0,036 | 5.000 1.000 | - | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 9,550 9,950 | 0,000 0,00 % | 27.02. | 9,700 300 | 10,300 300 | 10,100 9,550 | 11,100 9,550 | 99 1.000 | 3 | ||
| KROMEK GROUP PLC A1W64P Frankfurt | 0,148 0,131 | +0,017 +12,98 % | 17:07 | 0,130 25.000 | 0,142 25.000 | 0,148 0,128 | 0,153 0,049 | 6.756 1.000 | 3 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,003 0,003 | -0,001 -16,67 % | 18:37 | 0,002 350.000 | 0,004 361.644 | 0,004 0,003 | 0,007 0,001 | 333.061 1.000 | - | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,530 1,540 | +0,130 +9,29 % | 27.02. | 1,430 7.050 | 1,490 6.700 | 1,530 1,530 | 3,880 1,390 | 653 999 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,061 0,040 | +0,021 +52,50 % | 19:39 | 0,039 5.000 | 0,062 5.000 | 0,065 0,037 | 0,099 0,016 | 17.203 998 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,165 0,172 | -0,008 -4,36 % | 15:25 | 0,159 6.290 | 0,179 5.587 | 0,165 0,165 | 0,346 0,017 | 5.555 997 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,498 0,515 | -0,017 -3,30 % | 17:54 | 0,498 6.050 | 0,545 5.460 | 0,498 0,498 | 2,380 0,535 | 2.000 996 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 3,310 3,330 | -0,020 -0,60 % | 19:48 | 3,260 100 | 3,380 900 | 3,320 3,310 | 9,080 3,110 | 479 994 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 9,920 9,980 | -0,060 -0,60 % | 19:03 | 9,270 300 | 11,820 100 | 9,920 9,920 | 12,950 8,975 | 120 992 | 1 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 55,00 54,50 | +0,50 +0,92 % | 12:23 | 55,50 200 | 56,00 200 | 55,00 55,00 | 56,50 28,600 | 18 990 | 8 | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 13,200 13,100 | 0,000 0,00 % | 08:04 | 13,100 172 | 13,300 494 | 13,200 13,200 | 16,400 12,000 | 75 990 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,645 1,630 | 0,000 0,00 % | 27.02. | 1,480 100 | 1,710 200 | 1,650 1,645 | 2,025 1,420 | 200 989 | 1 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,690 8,900 | -0,210 -2,36 % | 16:57 | 8,605 365 | 8,690 360 | 8,785 8,690 | 17,800 8,070 | 114 989 | 1 | ||
| CALIBERCOS INC A4174D NASDAQ | 1,240 1,180 | +0,060 +5,08 % | 19:25 | 1,210 100 | 1,270 200 | 1,240 1,220 | 13,962 1,060 | 2.973 986 | - | ||
| PAVMED INC A41RVK NASDAQ | 9,860 10,150 | -0,290 -2,86 % | 18:36 | 9,650 100 | 10,090 100 | 9,860 9,860 | 24,534 6,130 | 541 986 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,585 18,760 | -0,175 -0,93 % | 12:19 | 18,425 2.720 | 18,585 2.690 | 18,585 18,585 | 21,360 10,925 | 53 985 | 3 | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,090 0,065 | +0,025 +38,76 % | 18:45 | 0,095 500 | 0,094 21.277 | 0,095 0,053 | 0,126 0,015 | 11.080 983 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 1,970 1,990 | -0,020 -1,00 % | 19:43 | 1,930 1.000 | 1,990 200 | 1,970 1,960 | 9,630 1,620 | 1.296 981 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,122 0,126 | -0,004 -2,78 % | 14:34 | 0,121 9.100 | 0,125 8.900 | 0,122 0,122 | 0,152 0,052 | 8.000 979 | - | ||
| VITALHUB CORP A2PXTX Frankfurt | 5,000 5,000 | 0,000 0,00 % | 15:43 | 5,100 400 | 5,250 400 | 5,150 5,000 | 8,900 4,760 | 190 978 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,810 0,816 | -0,006 -0,74 % | 16:07 | 0,810 46.537 | 0,825 3.637 | 0,810 0,810 | 0,835 0,770 | 1.208 978 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 8,000 7,950 | +0,050 +0,63 % | 14:03 | 8,100 1.300 | 8,150 1.300 | 8,000 8,000 | 8,900 3,960 | 122 976 | 1 | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 27,000 27,000 | +0,200 +0,75 % | 27.02. | 27,000 530 | 27,200 520 | 27,000 27,000 | 27,000 15,700 | 36 972 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.