Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,705 0,660 | -0,010 -1,40 % | 06.02. | 0,700 4.298 | 0,730 4.094 | 0,705 0,650 | 0,995 0,292 | 1.371 934 | 2 | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Tradegate | 0,208 0,200 | +0,006 +2,97 % | 06.02. | 0,192 15.691 | 0,214 13.980 | 0,208 0,202 | 0,208 0,122 | 4.500 921 | 4 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 18,400 17,600 | 0,000 0,00 % | 06.02. | 18,200 130 | 18,500 120 | 18,400 18,400 | 18,400 10,800 | 50 920 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,068 0,067 | 0,000 0,00 % | 06.02. | 0,068 29.700 | 0,095 21.053 | 0,096 0,068 | 0,126 0,015 | 10.000 918 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,960 3,960 | 0,000 0,00 % | 06.02. | 3,800 300 | 4,000 1.434 | 3,980 3,800 | 5,500 2,300 | 230 915 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,316 0,290 | -0,010 -3,07 % | 06.02. | 0,314 15.994 | 0,336 14.836 | 0,322 0,316 | 0,600 0,244 | 2.850 913 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 9,050 9,510 | -0,460 -4,84 % | 06.02. | 8,680 200 | 9,930 100 | 9,050 9,050 | 10,100 7,390 | 143 905 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 18,080 18,300 | -0,180 -0,99 % | 06.02. | 18,110 200 | 18,410 200 | 18,080 18,080 | 21,080 16,170 | 50 904 | - | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 15,000 14,800 | +0,200 +1,35 % | 06.02. | 14,900 1.000 | 15,000 60 | 15,000 15,000 | 15,900 11,800 | 60 900 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 0,895 0,909 | -0,011 -1,16 % | 06.02. | 0,897 3.460 | 0,915 3.390 | 0,895 0,895 | 2,078 0,847 | 1.000 895 | - | ||
| ATCO LTD 866126 Tradegate | 37,200 37,400 | 0,000 0,00 % | 06.02. | 37,000 50 | 37,200 50 | 37,800 37,200 | 37,800 29,200 | 24 895 | - | ||
| TOBII AB A111E5 Tradegate | 0,140 0,135 | +0,002 +1,52 % | 06.02. | 0,136 8.100 | 0,140 7.900 | 0,140 0,136 | 0,658 0,127 | 6.458 893 | 1 | ||
| WISDOMTREE PHYSICAL POLKADOT A3GX35 Tradegate | 0,633 0,602 | -0,014 -2,12 % | 06.02. | 0,637 23.500 | 0,659 22.850 | 0,633 0,633 | 2,852 0,633 | 1.400 887 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,040 25,780 | -0,145 -0,55 % | 06.02. | 26,135 785 | 26,240 782 | 26,040 26,040 | 26,855 20,215 | 34 885 | - | ||
| MCCORMICK & COMPANY INC VTG COM 769073 München | 59,00 57,50 | +1,50 +2,61 % | 06.02. | 56,00 80 | 57,50 80 | 59,00 57,50 | 80,00 52,00 | 15 885 | 2 | ||
| STAMPER OIL & GAS CORP A40R3X Frankfurt | 0,079 0,078 | +0,001 +0,64 % | 06.02. | 0,079 2.500 | 0,153 1.000 | 0,079 0,071 | 0,153 0,007 | 11.480 882 | 1 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Tradegate | 0,298 0,280 | +0,008 +2,76 % | 06.02. | 0,000 5.400 | 0,000 5.451 | 0,298 0,280 | 0,580 0,234 | 3.000 876 | - | ||
| POSTI GROUP OYJ A41L5Q München | 8,760 9,080 | -0,320 -3,52 % | 06.02. | 8,350 599 | 8,780 570 | 8,920 8,720 | 9,380 7,630 | 100 876 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,150 1,120 | +0,030 +2,68 % | 06.02. | 1,120 200 | 1,240 100 | 1,150 1,130 | 6,200 0,990 | 2.187 875 | - | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Tradegate | 0,436 0,448 | -0,054 -11,02 % | 06.02. | 0,000 4.400 | 0,000 3.900 | 0,436 0,436 | 0,620 0,070 | 2.000 872 | - | ||
| GRAFTON RESOURCES INC A41KP8 Frankfurt | 0,580 0,580 | 0,000 0,00 % | 06.02. | 0,550 5.000 | 0,585 5.000 | 0,580 0,580 | 0,725 0,270 | 1.500 870 | - | ||
| IBIO INC A3E2GR Tradegate | 1,740 1,830 | -0,300 -14,71 % | 06.02. | 1,990 760 | 2,060 730 | 1,740 1,740 | 3,160 0,478 | 500 870 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 8,700 8,800 | 0,000 0,00 % | 06.02. | 8,650 1.159 | 8,750 1.141 | 8,700 8,700 | 11,500 8,650 | 100 870 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,895 2,890 | -0,055 -1,86 % | 06.02. | 2,935 520 | 2,960 510 | 2,895 2,895 | 3,350 1,880 | 300 868 | - | ||
| NETGEAR INC 578078 Tradegate | 17,300 16,900 | -0,100 -0,57 % | 06.02. | 17,200 350 | 17,500 341 | 17,300 17,300 | 32,600 17,300 | 50 865 | 9 | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,510 24,730 | 0,000 0,00 % | 05.02. | 11,030 100 | 29,500 100 | 24,650 24,650 | 24,840 22,310 | 37 858 | - | ||
| TORO CORP A3D5BG Frankfurt | 2,850 2,995 | -0,145 -4,84 % | 06.02. | 2,850 4.000 | 3,030 3.500 | 2,875 2,850 | 5,140 1,554 | 300 855 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,043 0,039 | +0,005 +13,33 % | 06.02. | 0,029 51.725 | 0,046 32.398 | 0,043 0,043 | 0,090 0,034 | 20.000 850 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,653 0,650 | +0,003 +0,51 % | 06.02. | 0,650 200 | 0,668 100 | 0,654 0,650 | 1,080 0,635 | 3.945 847 | 2 | ||
| DIGI POWER X INC A412K2 Tradegate | 1,970 1,820 | -0,020 -1,00 % | 06.02. | 1,970 300 | 2,000 300 | 1,970 1,900 | 5,950 0,714 | 433 844 | 1 | ||
| VAISALA OYJ 897122 Frankfurt | 42,150 42,100 | +0,050 +0,12 % | 06.02. | 41,900 100 | 43,000 47 | 42,150 41,500 | 53,90 40,150 | 20 843 | - | ||
| WISDOMTREE PETROLEUM ETC A0KRLF Tradegate | 17,538 17,445 | +0,060 +0,34 % | 06.02. | 17,440 900 | 17,517 900 | 17,538 17,538 | 19,663 14,596 | 48 842 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 56,00 53,50 | 0,00 0,00 % | 06.02. | 55,50 54 | 56,00 53 | 56,00 56,00 | 63,00 20,600 | 15 840 | 10 | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 16,800 16,000 | +0,800 +5,00 % | 06.02. | 16,000 40 | 17,600 30 | 16,800 16,000 | 40,000 16,000 | 50 840 | 2 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,035 0,029 | +0,001 +3,60 % | 06.02. | 0,031 11.500 | 0,036 9.800 | 0,035 0,033 | 0,130 0,023 | 25.000 838 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,834 0,858 | -0,067 -7,44 % | 06.02. | 0,884 1.900 | 0,919 1.800 | 0,834 0,834 | 1,873 0,670 | 1.000 834 | 1 | ||
| KNIGHTSCOPE INC A40JYC Tradegate | 2,800 2,500 | -0,240 -7,89 % | 06.02. | 3,000 1.100 | 3,060 1.100 | 2,800 2,760 | 4,449 2,680 | 300 832 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Stuttgart | 0,510 0,510 | 0,000 0,00 % | 06.02. | 0,510 4.244 | 0,577 3.878 | 0,512 0,510 | 7,200 0,080 | 1.623 829 | 2 | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 23,230 22,235 | +0,195 +0,85 % | 06.02. | 22,845 800 | 23,230 800 | 23,230 22,340 | 24,065 12,628 | 36 828 | - | ||
| USBC INC A411UJ NASDAQ | 0,490 0,436 | +0,054 +12,27 % | 06.02. | 0,450 200 | 0,535 200 | 0,491 0,485 | 4,520 0,347 | 13.022 822 | 3 | ||
| ALGO GRANDE COPPER CORP A41UK1 Frankfurt | 0,487 0,578 | -0,091 -15,74 % | 06.02. | 0,461 4.400 | 0,499 4.100 | 0,487 0,451 | 0,606 0,309 | 1.683 820 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 11,500 11,600 | -0,500 -4,17 % | 06.02. | 11,900 260 | 12,100 250 | 11,500 11,500 | 25,180 11,300 | 71 816 | 1 | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 06.02. | 11,400 1.000 | 11,900 1.000 | 11,500 11,000 | 13,700 4,280 | 71 816 | 33 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,159 0,172 | -0,009 -5,24 % | 06.02. | 0,160 6.900 | 0,176 6.300 | 0,170 0,150 | 0,494 0,150 | 5.229 813 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 5,400 5,550 | -0,800 -12,90 % | 06.02. | 6,050 250 | 6,300 240 | 5,400 5,400 | 27,200 3,620 | 150 810 | - | ||
| SCANDIUM INTERNATIONAL MINING CORP A12F0M Stuttgart | 0,052 0,068 | 0,000
0,00 % | 06.02. | 0,052 20.000 | 0,066 20.000 | 0,073 0,052 | 0,110 0,009 | 11.660 801 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,080 0,083 | -0,005 -5,36 % | 06.02. | 0,077 15.000 | 0,091 13.000 | 0,080 0,080 | 0,144 0,053 | 10.000 795 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,671 0,591 | -0,002 -0,25 % | 06.02. | 0,655 2.290 | 0,690 2.180 | 0,671 0,570 | 1,678 0,399 | 1.245 794 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,660 0,745 | -0,085 -11,41 % | 06.02. | 0,520 1.000 | 0,660 246 | 0,705 0,660 | 1,250 0,480 | 1.201 793 | - | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 5,161 5,232 | +0,050 +0,98 % | 06.02. | 5,072 3.000 | 5,150 3.000 | 5,212 5,161 | 7,522 5,161 | 153 792 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.