Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,755 0,757 | -0,002 -0,26 % | 01.05. | 0,702 1.300 | 0,909 100 | 0,755 0,755 | 2,410 0,704 | 385 291 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,022 0,028 | -0,006 -20,00 % | 30.04. | 0,015 71.851 | 0,032 55.327 | 0,025 0,022 | 0,069 0,008 | 12.523 291 | - | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,058 0,063 | -0,006 -8,73 % | 30.04. | 0,058 9.600 | 0,068 8.100 | 0,058 0,058 | 0,068 0,022 | 5.000 288 | 2 | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 30.04. | 28,000 60 | 29,200 60 | 28,600 27,400 | 30,600 16,000 | 10 286 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 2,860 2,770 | +0,090 +3,25 % | 01.05. | 2,110 100 | 3,010 100 | 2,860 2,860 | 10,520 1,560 | 100 286 | - | ||
| AMC ROBOTICS CORPORATION A418BU Tradegate | 5,890 5,860 | +0,240 +4,25 % | 30.04. | 5,620 800 | 5,700 700 | 5,890 5,890 | 6,882 5,200 | 48 283 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 2,820 2,680 | +0,080 +2,92 % | 30.04. | 2,660 1.504 | 2,800 1.426 | 2,820 2,820 | 9,350 0,880 | 100 282 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 2,800 2,890 | 0,000 0,00 % | 28.04. | 2,270 100 | 3,020 3.600 | 2,800 2,800 | 3,510 2,080 | 49 280 | - | ||
| GOLD TERRA RESOURCE CORP A2P0BS Frankfurt | 0,138 0,114 | +0,024 +21,05 % | 30.04. | 0,126 15.900 | 0,134 14.900 | 0,138 0,115 | 0,190 0,018 | 2.000 276 | 3 | ||
| PATTERSON METALS CORP A40NSB München | 0,184 0,250 | -0,066 -26,40 % | 30.04. | 0,185 100 | 0,236 100 | 0,250 0,184 | 0,442 0,128 | 1.500 276 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,055 0,100 | -0,045 -45,00 % | 30.04. | 0,050 10.000 | 0,055 5.000 | 0,075 0,055 | 1,400 0,055 | 5.000 275 | - | ||
| AFRICA ENERGY CORP A41BLL Frankfurt | 0,137 0,112 | +0,026 +22,87 % | 30.04. | 0,112 5.000 | 0,155 5.000 | 0,137 0,137 | 0,330 0,045 | 2.000 274 | - | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 30.04. | 0,570 2.000 | 0,605 2.000 | 0,600 0,600 | 0,845 0,144 | 450 270 | 2 | ||
| NACON SA A2P0XB Tradegate | 0,227 0,227 | +0,001 +0,44 % | 30.04. | 0,225 6.700 | 0,227 6.620 | 0,228 0,222 | 0,956 0,111 | 1.188 269 | 1 | ||
| ROME RESOURCES PLC A14Z3U Stuttgart | 0,003 0,003 | 0,000 0,00 % | 30.04. | 0,003 713.400 | 0,006 90.000 | 0,005 0,003 | 0,006 0,001 | 53.500 268 | 1 | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,325 1,335 | -0,010 -0,75 % | 30.04. | 1,325 500 | 1,420 500 | 1,335 1,315 | 1,525 0,630 | 200 267 | 1 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Stuttgart | 5,150 5,150 | 0,000 0,00 % | 30.04. | 5,100 992 | 5,250 600 | 5,200 5,050 | 6,700 4,940 | 50 260 | 7 | ||
| STATE STREET SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 43,225 43,360 | -0,400 -0,92 % | 30.04. | 43,420 500 | 43,830 500 | 43,225 43,225 | 45,570 36,365 | 6 259 | - | ||
| ABB LTD ADR 675089 München | 86,40 83,60 | +2,80 +3,35 % | 30.04. | 84,60 250 | 87,00 250 | 86,40 83,60 | 86,40 47,700 | 3 259 | 15 | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,010 0,005 | +0,002 +18,75 % | 30.04. | 0,006 84.000 | 0,010 51.000 | 0,010 0,010 | 0,054 0,006 | 27.102 257 | - | ||
| SKF AB A 884316 Tradegate | 21,500 20,950 | +0,050 +0,23 % | 30.04. | 21,350 150 | 21,550 150 | 21,500 21,050 | 24,900 17,450 | 12 255 | 9 | ||
| NEXGEL INC A3DA81 NASDAQ | 0,581 0,600 | -0,009 -1,54 % | 01.05. | 0,532 2.600 | 0,600 400 | 0,595 0,581 | 2,830 0,574 | 2.320 255 | 1 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,540 2,520 | 0,000 0,00 % | 30.04. | 1,020 100 | 2,980 100 | 2,540 2,540 | 4,150 2,320 | 100 254 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 28,200 28,200 | 0,000 0,00 % | 30.04. | 29,000 120 | 30,000 120 | 28,200 27,800 | 29,200 17,200 | 9 254 | 6 | ||
| WIX.COM LTD A1W7AU Tradegate | 62,80 65,00 | -1,00 -1,57 % | 30.04. | 63,40 157 | 63,80 156 | 62,80 62,80 | 169,80 51,62 | 4 251 | 1 | ||
| EMP METALS CORP A3C8EG Tradegate | 0,313 0,313 | -0,038 -10,83 % | 30.04. | 0,000 4.900 | 0,000 4.600 | 0,313 0,313 | 0,610 0,302 | 800 250 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 4,500 3,380 | +0,180 +4,17 % | 30.04. | 4,260 1.412 | 4,380 1.365 | 4,500 4,000 | 5,450 2,660 | 62 250 | 5 | ||
| YIT OYJ 906227 Tradegate | 2,475 2,450 | -0,055 -2,17 % | 30.04. | 2,525 2.100 | 2,530 2.100 | 2,475 2,475 | 3,368 2,398 | 100 248 | 3 | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,246 0,258 | -0,004 -1,60 % | 30.04. | 0,000 5.000 | 0,000 4.500 | 0,246 0,246 | 0,260 0,084 | 1.000 246 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 61,30 61,95 | -0,20 -0,33 % | 30.04. | 61,20 164 | 61,75 162 | 61,30 61,30 | 102,50 52,60 | 4 245 | - | ||
| SOLAR A/S A0BLGA Tradegate | 27,900 27,350 | +0,150 +0,54 % | 30.04. | 27,650 120 | 27,900 120 | 27,900 27,050 | 43,300 24,000 | 9 245 | 1 | ||
| LUOTEA OYJ A42051 Frankfurt | 2,350 2,425 | -0,075 -3,09 % | 30.04. | 2,350 500 | 2,600 500 | 2,440 2,350 | 10,560 2,240 | 100 244 | 1 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,595 0,595 | -0,010 -1,65 % | 30.04. | 0,600 5.183 | 0,610 5.081 | 0,595 0,595 | 0,810 0,416 | 410 244 | - | ||
| CLENE INC A40G3Z Tradegate | 5,050 5,000 | -0,250 -4,72 % | 30.04. | 5,150 388 | 5,400 368 | 5,050 5,050 | 10,700 2,060 | 48 242 | - | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,012 0,015 | -0,003 -20,69 % | 30.04. | 0,012 48.000 | 0,017 33.000 | 0,012 0,012 | 0,037 0,007 | 21.000 242 | 2 | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,156 0,152 | +0,001 +0,32 % | 30.04. | 0,148 8.000 | 0,163 7.000 | 0,163 0,156 | 0,394 0,101 | 1.500 237 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,490 2,500 | -0,010 -0,40 % | 01.05. | 2,250 100 | 2,690 1.400 | 2,490 2,490 | 5,240 2,115 | 221 237 | - | ||
| CAESARSTONE LTD A1JV50 Tradegate | 1,170 1,160 | +0,020 +1,74 % | 30.04. | 1,120 1.340 | 1,160 1.300 | 1,170 1,170 | 2,080 0,474 | 200 234 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,120 0,135 | -0,015 -11,11 % | 30.04. | 0,093 10.000 | 0,116 10.000 | 0,123 0,104 | 0,135 0,023 | 1.950 234 | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,360 0,374 | -0,014 -3,74 % | 01.05. | 0,319 1.900 | 0,371 300 | 0,360 0,360 | 4,100 0,210 | 991 233 | 1 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,940 2,000 | -0,060 -3,00 % | 30.04. | 1,960 1.100 | 2,060 1.000 | 1,950 1,940 | 2,000 1,090 | 120 233 | - | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 01.05. | 1,100 500 | 1,180 200 | 1,120 1,120 | 38,880 0,995 | 1.099 232 | - | ||
| BRP INC A1WZCD Tradegate | 46,320 45,920 | -1,340 -2,81 % | 30.04. | 47,380 450 | 47,880 450 | 46,320 46,320 | 68,50 29,400 | 5 232 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,145 1,085 | +0,060 +5,53 % | 01.05. | 0,933 100 | 1,260 400 | 1,145 1,145 | 1,570 1,070 | 549 230 | - | ||
| CUE BIOPHARMA INC A426PN Stuttgart | 12,510 0,466 | 0,000 0,00 % | 30.04. | 12,490 163 | 13,190 155 | 13,030 10,810 | 23,550 4,440 | 21 229 | 2 | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,945 2,665 | +0,280 +10,51 % | 30.04. | 2,950 680 | 3,055 660 | 2,945 2,670 | 3,550 1,550 | 77 226 | - | ||
| USBC INC A411UJ NASDAQ | 0,377 0,364 | +0,013 +3,43 % | 01.05. | 0,366 200 | 0,378 200 | 0,377 0,377 | 4,520 0,309 | 4.068 226 | 3 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,200 13,200 | -0,400 -2,94 % | 30.04. | 13,400 2.250 | 13,700 2.190 | 13,200 13,200 | 15,300 9,850 | 17 224 | 5 | ||
| DSS INC A3E4QQ NASDAQ | 0,567 0,519 | +0,047 +9,13 % | 01.05. | 0,478 100 | 0,653 100 | 0,567 0,567 | 1,840 0,517 | 1.143 224 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 111,90 110,60 | -2,55 -2,23 % | 30.04. | 114,15 52 | 114,90 52 | 111,90 111,90 | 117,50 65,50 | 2 224 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.