Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,1 Mio. 32,4 Mio. 22,8 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,373 0,379 | -0,006 -1,50 % | 10:17 | 0,369 16.300 | 0,381 15.800 | 0,373 0,373 | 1,399 0,236 | 700 261 | 4 | ||
| PUMA SE ADR A2P4JB Düsseldorf | 1,780 1,830 | -0,050 -2,73 % | 19:31 | 1,780 4.220 | 1,950 4.220 | 1,960 1,780 | 4,640 1,600 | 130 258 | 28 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 16,100 16,000 | +0,100 +0,62 % | 14:50 | 16,100 500 | 16,300 500 | 16,100 16,100 | 21,000 12,000 | 16 258 | 1 | ||
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 2,570 2,300 | +0,270 +11,74 % | 19:18 | 2,300 1 | 2,550 3 | 2,570 2,570 | 10,800 1,830 | 726 257 | - | ||
| VERSES AI INC A41BQ1 Stuttgart | 3,975 4,380 | 0,000 0,00 % | 17:55 | 4,110 500 | 4,225 500 | 3,975 3,975 | 38,313 4,380 | 2.004 250 | - | ||
| CPI AEROSTRUCTURES INC 884889 NASDAQ | 2,500 2,380 | 0,000 0,00 % | 09.09. | 2,470 1 | 2,670 1 | 2,510 2,500 | 5,650 2,380 | 210 250 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,695 11,690 | +0,005 +0,04 % | 18:28 | 11,535 1.800 | 11,655 1.800 | 11,705 11,690 | 17,480 8,076 | 21 246 | 5 | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,010 0,025 | -0,015 -60,00 % | 20:23 | 0,010 212.800 | 0,036 67.200 | 0,025 0,010 | 0,034 0,005 | 24.500 245 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 9,796 9,888 | -0,092 -0,93 % | 11:06 | 9,784 2.560 | 9,988 2.510 | 9,796 9,796 | 19,545 8,186 | 25 245 | 12 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,150 7,900 | +0,250 +3,16 % | 08:00 | 0,000 150 | 0,000 140 | 8,150 8,150 | 10,200 6,000 | 30 244 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,026 0,024 | 0,000 0,00 % | 15:42 | 0,026 77.600 | 0,039 51.600 | 0,026 0,024 | 0,115 0,019 | 10.000 244 | 3 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,880 4,760 | +0,120 +2,52 % | 16:40 | 4,460 900 | 4,580 900 | 4,880 4,880 | 5,750 1,760 | 50 244 | - | ||
| RUBICO INC A41B7A NASDAQ | 2,440 2,420 | 0,000 0,00 % | 09.09. | 2,310 5 | 2,410 5 | 2,500 2,390 | 4,370 2,375 | 856 244 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,425 2,380 | +0,045 +1,89 % | 17:36 | 2,410 2 | 2,400 2 | 2,425 2,425 | 18,360 2,240 | 4.478 242 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 1,010 0,997 | +0,013 +1,32 % | 20:23 | 0,960 10 | 1,010 4 | 1,010 1,010 | 3,510 0,780 | 3.428 242 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,809 0,788 | 0,000 0,00 % | 09.09. | 0,792 2 | 0,816 6 | 0,809 0,799 | 0,899 0,500 | 853 242 | 1 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,450 13,660 | -0,210 -1,54 % | 15:44 | 14,220 500 | 14,320 500 | 13,450 13,450 | 17,500 10,890 | 18 242 | 8 | ||
| LOUIS HACHETTE GROUP A40V35 Tradegate | 1,654 1,663 | -0,009 -0,51 % | 18:19 | 1,636 1.900 | 1,652 1.900 | 1,675 1,654 | 1,773 1,183 | 144 240 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,000 15,800 | +0,200 +1,27 % | 12:28 | 15,600 121 | 16,000 251 | 16,000 16,000 | 18,800 14,800 | 15 240 | - | ||
| SAAB AB ADR A2P48X München | 23,800 22,800 | +1,000 +4,39 % | 11:22 | 23,200 100 | 24,200 100 | 23,800 22,800 | 25,400 9,650 | 10 238 | 5 | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,070 0,071 | -0,001 -1,97 % | 20:00 | 0,063 23.900 | 0,070 21.500 | 0,070 0,063 | 0,095 0,044 | 3.678 235 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Stuttgart | 0,078 0,055 | 0,000 0,00 % | 19:00 | 0,065 25.000 | 0,103 25.000 | 0,078 0,078 | 0,090 0,022 | 37.000 234 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,234 0,242 | -0,008 -3,31 % | 20:43 | 0,234 21.600 | 0,246 20.300 | 0,234 0,234 | 4,600 0,210 | 1.000 234 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,154 0,159 | -0,006 -3,46 % | 12:46 | 0,149 11.000 | 0,160 10.000 | 0,154 0,154 | 0,317 0,124 | 1.500 230 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,300 2,310 | -0,010 -0,43 % | 20:19 | 2,220 10 | 2,310 1 | 2,300 2,300 | 4,730 1,280 | 3.854 230 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,092 0,094 | -0,002 -2,13 % | 16:15 | 0,088 35.000 | 0,100 30.000 | 0,092 0,092 | 0,159 0,085 | 2.500 230 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 28,702 28,162 | +0,540 +1,92 % | 09:39 | 28,266 400 | 29,019 400 | 28,702 28,702 | 34,160 13,123 | 8 230 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 3,940 3,860 | +0,080 +2,07 % | 20:27 | 3,800 1.000 | 3,940 1.000 | 3,940 3,780 | 3,900 0,051 | 60 228 | - | ||
| NORAM DRILLING AS A3DXEM Frankfurt | 2,385 2,380 | +0,005 +0,21 % | 14:28 | 2,355 44 | 2,370 840 | 2,425 2,380 | 3,425 1,860 | 95 228 | - | ||
| ORAGENICS INC A416QJ NASDAQ | 1,135 1,165 | -0,030 -2,58 % | 18:39 | 1,120 2 | 1,150 5 | 1,135 1,135 | 15,600 1,040 | 2.016 227 | 1 | ||
| IN8BIO INC A4197Y Tradegate | 1,730 1,750 | -0,020 -1,14 % | 16:36 | 1,680 6.000 | 1,710 5.900 | 1,730 1,730 | 21,450 1,780 | 131 227 | - | ||
| IDENTIV INC A11404 Tradegate | 3,235 3,215 | +0,020 +0,62 % | 16:43 | 3,195 800 | 3,280 800 | 3,235 3,235 | 4,010 2,610 | 70 226 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,023 0,027 | -0,001 -4,26 % | 09.09. | 0,023 30.000 | 0,030 68.000 | 0,023 0,023 | 0,091 0,022 | 10.000 225 | 1 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,045 0,040 | +0,005 +13,64 % | 18:31 | 0,037 28.000 | 0,045 19.000 | 0,045 0,045 | 0,070 0,019 | 5.000 225 | - | ||
| NACON SA A2P0XB Tradegate | 0,825 0,831 | -0,006 -0,72 % | 14:11 | 0,807 3.850 | 0,814 3.810 | 0,855 0,825 | 0,956 0,451 | 271 224 | 1 | ||
| JOH FRIEDRICH BEHRENS AG 519890 Hamburg | 0,230 0,240 | -0,010 -4,17 % | 14:53 | 0,150 1.050 | 0,240 3.938 | 0,230 0,200 | 0,300 0,001 | 1.100 223 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,171 0,174 | -0,003 -1,72 % | 15:42 | 0,166 6.100 | 0,193 10.400 | 0,171 0,163 | 0,255 0,160 | 1.360 222 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,900 1,900 | 0,000 0,00 % | 09.09. | 1,340 2 | 1,910 1 | 1,900 1,850 | 3,390 1,580 | 652 221 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 2,210 2,150 | +0,060 +2,79 % | 16:42 | 2,150 5 | 2,330 1 | 2,210 2,210 | 4,215 1,990 | 505 221 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,800 8,850 | -0,050 -0,56 % | 16:46 | 8,800 2.280 | 8,900 2.250 | 8,800 8,800 | 10,200 5,900 | 25 220 | 1 | ||
| STALLION URANIUM CORP A412WZ Tradegate | 0,183 0,194 | -0,008 -4,19 % | 09.09. | 0,216 10.000 | 0,234 9.000 | 0,183 0,183 | 0,210 0,063 | 1.183 216 | 2 | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 2,160 2,240 | -0,080 -3,57 % | 19:27 | 2,130 35 | 2,220 5 | 2,160 2,160 | 10,000 1,600 | 6.568 216 | - | ||
| ALLURION TECHNOLOGIES INC A40YSK NASDAQ | 2,140 2,105 | 0,000 0,00 % | 08.09. | 2,090 1 | 2,260 2 | 2,160 2,150 | 19,565 1,990 | 151 214 | 2 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 1,340 0,152 | 7.920 213 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 2,120 2,040 | +0,080 +3,92 % | 20:21 | 2,080 11 | 2,130 2 | 2,120 2,120 | 116,80 1,605 | 7.637 212 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,465 24,040 | 0,000 0,00 % | 05.09. | 22,330 8 | 23,200 8 | 23,020 23,000 | 33,300 19,850 | 111 211 | - | ||
| FUNKO INC A2H63G Tradegate | 2,984 2,861 | +0,135 +4,74 % | 09.09. | 2,792 7.200 | 2,822 7.100 | 2,984 2,984 | 13,870 2,007 | 70 209 | - | ||
| STEM INC A41BP2 Tradegate | 11,500 11,900 | -0,400 -3,36 % | 16:38 | 11,400 900 | 11,500 900 | 11,800 11,500 | 31,600 5,058 | 18 208 | 6 | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,600 3,040 | -0,440 -14,47 % | 09:04 | 2,560 1.500 | 2,740 1.500 | 3,000 2,600 | 6,900 3,040 | 80 208 | - | ||
| TRIGON METALS INC A40EPA Tradegate | 0,140 0,151 | -0,008 -5,41 % | 09.09. | 0,142 11.000 | 0,152 5.600 | 0,140 0,140 | 0,625 0,140 | 1.480 207 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .