Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 25.07. | 0,002 500.000 | 0,003 500.000 | 0,002 0,002 | 0,010 0,001 | 100.000 150 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,500 1,480 | +0,010 +0,67 % | 25.07. | 1,460 2.754 | 1,510 2.631 | 1,500 1,500 | 2,820 0,735 | 100 150 | 3 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 21,272 21,146 | +0,181 +0,86 % | 25.07. | 20,970 500 | 21,211 500 | 21,272 21,272 | 23,879 17,700 | 7 149 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,050 0,047 | +0,002 +3,31 % | 25.07. | 0,000 73.000 | 0,000 55.000 | 0,052 0,050 | 0,268 0,039 | 2.800 141 | - | ||
| BULTEN AB A1JGQU Tradegate | 5,410 5,390 | +0,010 +0,19 % | 25.07. | 5,380 190 | 5,420 190 | 5,410 5,370 | 6,770 5,100 | 26 141 | - | ||
| ODP CORPORATION A2P739 Tradegate | 15,600 15,500 | -0,300 -1,89 % | 25.07. | 15,700 447 | 16,000 437 | 15,600 15,600 | 39,000 10,900 | 9 140 | - | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,280 0,280 | +0,006 +2,19 % | 25.07. | 0,264 11.386 | 0,282 10.586 | 0,280 0,280 | 0,326 0,110 | 500 140 | - | ||
| ZENTEK LTD A3C6TM Tradegate | 0,785 0,785 | +0,020 +2,61 % | 25.07. | 0,740 4.074 | 0,785 3.810 | 0,785 0,785 | 1,570 0,565 | 178 140 | 3 | ||
| SEB AB C 880202 Tradegate | 15,500 15,520 | -0,020 -0,13 % | 25.07. | 15,440 340 | 15,580 330 | 15,560 15,460 | 16,880 12,040 | 9 140 | 2 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 25.07. | 13,700 2.289 | 13,750 1.000 | 13,700 13,700 | 13,960 12,100 | 10 137 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 12,200 11,360 | -0,120 -0,97 % | 25.07. | 11,940 251 | 12,680 236 | 12,200 12,200 | 27,220 5,960 | 11 134 | 5 | ||
| IPOWER INC A2QN46 NASDAQ | 0,670 0,660 | +0,010 +1,47 % | 25.07. | 0,620 100 | 0,665 69 | 0,670 0,670 | 2,160 0,445 | 300 134 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 11,100 11,200 | 0,000 0,00 % | 25.07. | 11,000 300 | 11,100 300 | 11,100 11,100 | 13,824 10,250 | 12 133 | 1 | ||
| BIOMX INC A40M0L NASDAQ | 0,422 0,434 | -0,008 -1,84 % | 25.07. | 0,381 1 | 0,457 1 | 0,428 0,422 | 2,320 0,380 | 697 129 | 2 | ||
| YEXT INC A2DNPH Tradegate | 7,090 7,208 | -0,118 -1,64 % | 25.07. | 7,060 1.416 | 7,356 1.359 | 7,090 7,090 | 8,530 4,401 | 18 128 | - | ||
| KINAXIS INC A1178T Tradegate | 127,00 128,00 | -3,00 -2,31 % | 25.07. | 129,00 30 | 130,00 30 | 127,00 127,00 | 128,00 90,00 | 1 127 | 11 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,270 1,350 | +0,010 +0,79 % | 24.07. | 1,300 2 | 1,430 2 | 1,270 1,270 | 1,710 0,606 | 5.509 127 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,845 0,825 | +0,020 +2,42 % | 25.07. | 0,815 2.467 | 0,835 2.393 | 0,845 0,845 | 1,370 0,360 | 150 127 | 1 | ||
| THG PLC A2QCFV Tradegate | 0,355 0,363 | -0,012 -3,38 % | 25.07. | 0,363 8.552 | 0,371 8.347 | 0,355 0,351 | 0,797 0,278 | 354 125 | 3 | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,001 2,1 Mio. | 0,001 0,001 | 0,003 0,001 | 250.000 125 | 2 | ||
| LARGO INC A3C7FD Tradegate | 1,384 1,366 | +0,026 +1,91 % | 25.07. | 1,334 2.251 | 1,384 2.167 | 1,384 1,384 | 2,605 0,998 | 90 125 | 6 | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,650 1,680 | +0,030 +1,85 % | 25.07. | 1,550 1.292 | 1,690 1.180 | 1,650 1,650 | 3,135 0,980 | 75 124 | 2 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 6,030 5,590 | +0,440 +7,87 % | 25.07. | 5,740 250 | 6,080 250 | 6,030 5,810 | 8,910 4,880 | 20 121 | 4 | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,012 0,014 | -0,002 -11,76 % | 25.07. | 0,011 89.286 | 0,017 58.480 | 0,012 0,012 | 0,031 0,009 | 10.000 120 | 4 | ||
| XWELL INC A3EVZ8 NASDAQ | 1,200 1,210 | 0,000 0,00 % | 24.07. | 1,110 1 | 1,180 2 | 1,240 1,180 | 2,300 0,742 | 369 120 | - | ||
| HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 München | 7,950 7,600 | +0,350 +4,61 % | 25.07. | 7,250 300 | 7,550 300 | 7,950 7,950 | 8,400 6,000 | 15 119 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,900 12,000 | -0,100 -0,83 % | 25.07. | 11,900 300 | 12,100 300 | 11,900 11,900 | 15,050 9,150 | 10 119 | - | ||
| METALS ONE PLC A411MD Stuttgart | 0,078 0,100 | -0,022 -22,00 % | 25.07. | 0,077 50.000 | 0,114 50.000 | 0,078 0,078 | 0,655 0,015 | 1.000 118 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU München | 13,000 13,400 | -0,400 -2,99 % | 25.07. | 13,600 500 | 14,000 500 | 13,400 13,000 | 15,800 12,000 | 9 117 | 152 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,116 0,112 | +0,003 +2,20 % | 25.07. | 0,111 28.100 | 0,116 26.700 | 0,116 0,116 | 0,121 0,099 | 1.000 116 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 11,500 11,700 | 0,000 0,00 % | 25.07. | 11,200 448 | 11,800 422 | 11,500 11,500 | 51,00 11,500 | 10 115 | - | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,023 0,010 | 0,000 0,00 % | 25.07. | 0,010 35.000 | 0,023 96.000 | 0,023 0,010 | 0,027 0,001 | 5.000 115 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,600 4,580 | +0,020 +0,44 % | 25.07. | 4,420 341 | 4,600 1.262 | 4,600 4,600 | 6,000 3,500 | 25 115 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,135 3,145 | +0,020 +0,64 % | 25.07. | 3,100 1.005 | 3,125 995 | 3,145 3,135 | 5,840 2,865 | 36 113 | 1 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Stuttgart | 0,352 0,395 | 0,000 0,00 % | 25.07. | 0,332 10.000 | 0,381 10.000 | 0,352 0,352 | 0,352 0,003 | 300 113 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,125 1,170 | -0,020 -1,75 % | 21.07. | 1,010 2 | 1,230 1 | 1,150 1,140 | 2,440 1,110 | 281 112 | - | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 2,140 2,200 | -0,060 -2,73 % | 25.07. | 2,140 234 | 2,180 234 | 2,240 2,120 | 2,300 0,690 | 50 112 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Frankfurt | 2,200 1,940 | +0,260 +13,40 % | 25.07. | 1,930 6.250 | 2,200 5.500 | 2,200 2,020 | 2,680 0,700 | 50 110 | - | ||
| NFI GROUP INC A2JMGR Tradegate | 12,200 12,200 | -0,100 -0,81 % | 25.07. | 12,200 100 | 12,300 100 | 12,200 12,200 | 12,200
6,650 | 9 110 | 4 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 6,438 6,488 | -0,012 -0,18 % | 25.07. | 6,422 1.800 | 6,478 1.800 | 6,438 6,438 | 6,595 4,819 | 17 109 | - | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,077 0,064 | +0,013 +20,69 % | 25.07. | 0,062 7.500 | 0,077 7.500 | 0,077 0,065 | 0,100 0,044 | 1.416 109 | - | ||
| AZTEC MINERALS CORP A2DRF0 Tradegate | 0,136 0,142 | -0,009 -5,88 % | 25.07. | 0,137 21.962 | 0,152 19.686 | 0,136 0,136 | 0,191 0,090 | 799 109 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,755 7,810 | -0,050 -0,64 % | 25.07. | 7,685 430 | 7,925 420 | 7,755 7,670 | 10,650 5,655 | 14 108 | 1 | ||
| CATHETER PRECISION INC A40HQP NASDAQ | 0,216 0,232 | -0,014 -6,13 % | 25.07. | 0,197 1 | 0,229 1 | 0,216 0,216 | 2,230 0,181 | 10.454 108 | 3 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,965 8,925 | -0,020 -0,22 % | 25.07. | 8,970 350 | 9,000 350 | 8,965 8,965 | 11,260 6,415 | 12 108 | 1 | ||
| AZITRA INC A40GMW NASDAQ | 0,215 0,225 | -0,010 -4,62 % | 25.07. | 0,210 2 | 0,241 1 | 0,215 0,215 | 0,913 0,215 | 1.900 107 | 1 | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,550 1,370 | +0,180 +13,14 % | 25.07. | 1,370 2.200 | 1,550 2.000 | 1,550 1,370 | 1,840 1,280 | 68 105 | 2 | ||
| PHARVARIS NV A2QNWS Tradegate | 17,200 17,200 | -0,300 -1,71 % | 25.07. | 17,200 350 | 17,700 337 | 17,600 17,200 | 23,000 10,700 | 6 104 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,390 10,430 | -0,040 -0,38 % | 25.07. | 9,280 19 | 10,450 28 | 10,390 10,390 | 10,540 9,900 | 875 104 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .