Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGHT AI INC A40X9T Tradegate | 0,060 0,074 | -0,014 -18,43 % | 09.01. | 0,055 27.000 | 0,070 24.000 | 0,085 0,060 | 0,430 0,060 | 21.750 1.572 | - | ||
| IMPERIAL METALS CORPORATION 621912 Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 09.01. | 6,700 1.000 | 6,900 1.000 | 6,550 6,550 | 6,700 1,210 | 240 1.572 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,540 4,770 | -0,230 -4,82 % | 09.01. | 4,540 250 | 4,630 240 | 4,680 4,535 | 5,980 3,800 | 343 1.568 | - | ||
| TORO CORP A3D5BG Frankfurt | 4,680 5,020 | -0,340 -6,77 % | 09.01. | 4,875 2.500 | 5,200 2.000 | 5,030 4,680 | 5,140 1,554 | 300 1.566 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,040 1,020 | 0,000 0,00 % | 09.01. | 1,000 3.000 | 1,070 2.000 | 1,040 1,040 | 1,950 0,995 | 1.500 1.560 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 0,721 0,723 | -0,003 -0,37 % | 09.01. | 0,654 500 | 0,746 500 | 0,729 0,720 | 10,838 0,720 | 4.407 1.557 | 2 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,841 0,853 | 0,000 0,00 % | 07.01. | 0,693 100 | 0,866 600 | 0,866 0,852 | 2,230 0,682 | 370 1.555 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,841 0,853 | 0,000 0,00 % | 07.01. | 0,693 100 | 0,866 600 | 0,866 0,852 | 2,230 0,682 | 370 1.555 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,948 0,968 | -0,020 -2,06 % | 09.01. | 0,930 1.100 | 0,962 100 | 0,950 0,933 | 1,700 0,729 | 2.753 1.555 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,900 9,750 | +0,150 +1,54 % | 09.01. | 9,300 355 | 9,800 337 | 9,900 9,900 | 42,600 6,450 | 157 1.554 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 388,50 388,50 | 0,00 0,00 % | 09.01. | 389,00 8 | 390,50 8 | 388,50 388,50 | 388,50 273,00 | 4 1.554 | - | ||
| OSISKO DEVELOPMENT CORP A3DK8G Frankfurt | 3,100 2,980 | 0,000 0,00 % | 09.01. | 3,000 700 | 3,100 700 | 3,100 2,980 | 3,580 1,050 | 500 1.550 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,290 0,282 | +0,008 +2,84 % | 09.01. | 0,000 15.000 | 0,000 14.000 | 0,293 0,290 | 0,300 0,125 | 5.337 1.549 | 1 | ||
| PULLUP ENTERTAINMENT A14NXK Tradegate | 13,460 13,400 | +0,060 +0,45 % | 09.01. | 13,960 230 | 14,080 230 | 13,460 13,440 | 25,050 13,440 | 115 1.548 | - | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,772 0,759 | +0,013 +1,71 % | 09.01. | 0,773 4.014 | 0,791 3.915 | 0,772 0,772 | 0,772 0,400 | 2.000 1.544 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,200 2,200 | 0,000 0,00 % | 09.01. | 2,100 185 | 2,300 1.796 | 2,200 2,100 | 3,400 1,300 | 700 1.540 | - | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,039 0,039 | 0,000 0,00 % | 09.01. | 0,038 32.550 | 0,051 39.300 | 0,039 0,038 | 0,079 0,029 | 30.943 1.536 | - | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 4,720 4,630 | +0,090 +1,94 % | 09.01. | 4,650 480 | 4,790 480 | 4,720 4,640 | 6,620 4,360 | 325 1.534 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,081 0,084 | -0,003 -3,11 % | 09.01. | 0,071 14.085 | 0,090 11.136 | 0,090 0,080 | 0,204 0,070 | 18.767 1.528 | 2 | ||
| MAGELLAN SICAV 577954 Tradegate | 23,046 23,375 | -0,329 -1,41 % | 09.01. | 0,000 478 | 0,000 471 | 23,046 23,046 | 23,046 16,942 | 66 1.521 | - | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,039 0,036 | +0,003 +8,33 % | 09.01. | 0,029 51.636 | 0,042 35.503 | 0,039 0,039 | 0,090 0,030 | 39.000 1.521 | 2 | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 190,08 190,65 | -2,15 -1,12 % | 08.01. | 193,44 110 | 194,31 110 | 190,08 190,08 | 191,06 142,32 | 8 1.521 | - | ||
| CRYOPORT INC A14THD Tradegate | 9,300 9,150 | +0,300 +3,33 % | 08.01. | 8,950 335 | 9,200 325 | 9,300 9,300 | 9,700 4,480 | 163 1.516 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,150 15,260 | -0,110 -0,72 % | 09.01. | 14,960 100 | 15,450 200 | 15,150 15,150 | 21,500 14,500 | 100 1.515 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,303 0,296 | +0,007 +2,40 % | 09.01. | 0,300 100 | 0,307 300 | 0,303 0,301 | 1,310 0,231 | 5.681 1.514 | - | ||
| PRESURANCE HOLDINGS INC A14YNV Tradegate | 0,605 0,595 | +0,020 +3,42 % | 08.01. | 0,580 4.340 | 0,605 4.113 | 0,605 0,605 | 2,620 0,605 | 2.500 1.512 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,736 1,708 | +0,028 +1,64 % | 09.01. | 1,644 1.217 | 1,684 1.187 | 1,736 1,736 | 2,175 0,595 | 870 1.510 | 2 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 1,510 1,460 | +0,050 +3,42 % | 09.01. | 1,510 2.063 | 1,540 2.009 | 1,510 1,510 | 1,680 0,565 | 1.000 1.510 | 1 | ||
| PHREESIA INC A2PMY3 Tradegate | 15,000 14,510 | +0,490 +3,38 % | 09.01. | 14,770 203 | 14,870 201 | 15,000 15,000 | 29,000 13,280 | 100 1.500 | - | ||
| BINECT AG A3H213 Tradegate | 1,580 1,560 | +0,020 +1,28 % | 09.01. | 1,500 780 | 1,580 780 | 1,630 1,500 | 2,600 1,410 | 984 1.500 | - | ||
| ALIGHT INC A3CT74 Tradegate | 1,400 1,464 | -0,064 -4,37 % | 09.01. | 1,407 2.843 | 1,438 2.781 | 1,400 1,400 | 6,800 1,400 | 1.023 1.500 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Tradegate | 17,028 16,760 | +0,020 +0,12 % | 08.01. | 16,664 600 | 16,752 596 | 17,028 17,028 | 17,028 17,028 | 88 1.498 | - | ||
| GREENLANE HOLDINGS INC A41AT6 NASDAQ | 1,550 1,560 | -0,010 -0,64 % | 09.01. | 1,500 200 | 1,550 100 | 1,550 1,540 | 1.170,00 1,530 | 1.097 1.497 | 3 | ||
| BOTNIA GOLD AB A2JSSN Frankfurt | 1,200 1,150 | +0,050 +4,35 % | 09.01. | 1,175 1.000 | 1,215 1.000 | 1,200 1,170 | 1,450 0,928 | 1.240 1.488 | - | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,963 2,957 | +0,006 +0,20 % | 09.01. | 2,911 2.061 | 2,977 2.015 | 2,963 2,963 | 4,200 2,371 | 500 1.482 | 11 | ||
| AVANTIUM NV A419G6 Tradegate | 6,944 6,920 | +0,024 +0,35 % | 09.01. | 6,944 450 | 6,978 450 | 6,971 6,900 | 19,930 5,900 | 212 1.471 | 1 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 21,600 21,400 | +0,200 +0,93 % | 09.01. | 21,400 140 | 21,600 137 | 21,600 21,600 | 21,800 7,980 | 68 1.469 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 26,795 26,570 | +0,225 +0,85 % | 09.01. | 26,145 386 | 26,310 383 | 26,795 26,550 | 27,535 16,368 | 55 1.468 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,100 12,100 | 0,000 0,00 % | 09.01. | 12,100 415 | 12,200 411 | 12,200 12,100 | 13,260 10,250 | 121 1.466 | 1 | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 3,600 3,520 | +0,080 +2,27 % | 09.01. | 3,460 600 | 4,100 500 | 4,040 3,420 | 7,350 3,200 | 362 1.462 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 14,600 14,360 | +0,240 +1,67 % | 09.01. | 13,420 900 | 22,930 100 | 14,600 14,600 | 15,530 12,410 | 100 1.460 | - | ||
| SLOMAN NEPTUN SCHIFFAHRTS-AG 827100 Hamburg | 56,00 56,00 | 0,00 0,00 % | 09.01. | 56,00 37 | 62,50 60 | 59,00 56,00 | 70,00 50,000 | 26 1.456 | - | ||
| AMAZE HOLDINGS INC A41ADC Tradegate | 0,364 0,344 | +0,020 +5,81 % | 09.01. | 0,362 13.873 | 0,380 13.109 | 0,384 0,364 | 0,540 0,244 | 3.800 1.453 | - | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,613 0,616 | -0,003 -0,49 % | 09.01. | 0,612 2.453 | 0,636 2.357 | 0,613 0,613 | 1,148 0,463 | 2.359 1.446 | 1 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,793 9,729 | +0,064 +0,66 % | 09.01. | 9,736 2.400 | 9,902 2.100 | 9,793 9,793 | 9,809 7,846 | 147 1.440 | - | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,600 10,630 | 0,000 0,00 % | 08.01. | 7,980 200 | 16,850 100 | 10,640 10,600 | 10,720 10,060 | 369 1.436 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,510 1,460 | +0,050 +3,42 % | 09.01. | 1,460 1.500 | 1,540 1.500 | 1,510 1,440 | 1,870 1,160 | 950 1.434 | 3 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,550 5,550 | 0,000 0,00 % | 09.01. | 5,250 600 | 5,850 500 | 5,550 5,550 | 6,900 4,840 | 258 1.432 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,055 0,057 | -0,002 -4,18 % | 09.01. | 0,055 27.323 | 0,066 22.832 | 0,055 0,055 | 0,098 0,028 | 26.000 1.431 | 2 | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 0,937 0,910 | +0,027 +2,98 % | 09.01. | 0,870 200 | 0,960 100 | 0,937 0,937 | 11,870 0,579 | 6.122 1.431 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .