Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,4 Mio. 66,4 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNOPTA INC 784556 Tradegate | 5,420 5,430 | -0,050 -0,91 % | 27.02. | 5,520 1.900 | 5,570 1.800 | 5,420 5,410 | 6,080 2,835 | 220 1.191 | - | ||
| MEDALIST DIVERSIFIED REIT INC A40F2S NASDAQ | 11,790 11,060 | 0,000 0,00 % | 27.02. | 11,200 300 | 12,030 200 | 11,790 11,790 | 14,140 10,260 | 117 1.190 | - | ||
| HYTN INNOVATIONS INC A3DEUD Frankfurt | 0,166 0,165 | +0,001 +0,61 % | 20:45 | 0,130 30.000 | 0,167 7.500 | 0,176 0,147 | 0,234 0,031 | 7.020 1.186 | - | ||
| ATCO LTD 866126 Tradegate | 40,600 40,400 | +0,200 +0,50 % | 16:00 | 40,800 200 | 41,000 200 | 40,800 40,600 | 40,200 29,200 | 29 1.183 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,039 0,042 | -0,003 -7,11 % | 09:13 | 0,037 27.000 | 0,048 40.000 | 0,039 0,039 | 0,117 0,013 | 30.000 1.176 | - | ||
| LEVIATHAN METALS CORP A41F1U Tradegate | 0,448 0,424 | +0,024 +5,66 % | 20:45 | 0,460 4.000 | 0,484 4.000 | 0,448 0,448 | 0,750 0,063 | 2.623 1.175 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V Tradegate | 2,200 2,420 | -0,220 -9,09 % | 15:32 | 3,080 3.270 | 3,140 3.180 | 2,440 2,200 | 11,740 1,564 | 500 1.170 | 4 | ||
| SUMMA DEFENCE OYJ A41L7K Frankfurt | 1,170 1,120 | +0,050 +4,46 % | 10:55 | 1,070 1.900 | 1,160 1.800 | 1,170 1,080 | 46,800 1,070 | 1.000 1.170 | 1 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,520 2,520 | 0,000 0,00 % | 19:21 | 2,520 3.000 | 2,600 3.000 | 2,560 2,460 | 5,550 2,100 | 461 1.170 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,920 2,940 | 0,000 0,00 % | 19:31 | 2,910 5.200 | 2,940 100 | 2,930 2,920 | 5,390 2,760 | 11.417 1.169 | - | ||
| ALLISON TRANSMISSION HOLDINGS INC A1JGSV Tradegate | 106,00 107,00 | -1,00 -0,93 % | 15:16 | 108,00 40 | 109,00 40 | 106,00 106,00 | 106,00 65,50 | 11 1.166 | 12 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,800 39,200 | -0,400 -1,02 % | 18:07 | 38,800 420 | 39,200 410 | 38,800 38,800 | 41,800 32,800 | 30 1.164 | 3 | ||
| KORNIT DIGITAL LTD A14RF6 Tradegate | 12,900 13,200 | -0,100 -0,77 % | 27.02. | 13,400 380 | 13,500 370 | 12,900 12,900 | 22,000 10,900 | 90 1.161 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 1,930 1,930 | 0,000 0,00 % | 18:26 | 1,940 2.600 | 2,060 2.500 | 1,930 1,880 | 3,460 1,820 | 591 1.160 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 4,900 5,150 | 0,000 0,00 % | 26.02. | 3,740 100 | 5,500 800 | 5,430 4,900 | 9,350 4,900 | 426 1.156 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,125 25,070 | +0,055 +0,22 % | 15:36 | 25,300 1.800 | 25,380 1.800 | 25,125 25,125 | 25,585 20,060 | 46 1.156 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,300 2,340 | -0,040 -1,71 % | 08:16 | 2,235 1.400 | 2,255
1.400 | 2,310 2,295 | 4,220 2,100 | 502 1.155 | 1 | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,165 0,160 | +0,005 +3,12 % | 08:39 | 0,168 10.000 | 0,191 10.000 | 0,165 0,161 | 0,187 0,081 | 7.000 1.155 | 1 | ||
| PECOY COPPER CORP A41ARD Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 15:12 | 1,370 3.000 | 1,410 3.000 | 1,370 1,300 | 1,390 0,496 | 841 1.152 | - | ||
| TOTAL METALS CORP A41B79 Tradegate | 0,288 0,282 | +0,006 +2,13 % | 17:46 | 0,272 22.200 | 0,288 20.800 | 0,288 0,288 | 0,705 0,270 | 4.000 1.152 | 3 | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 2,860 2,830 | +0,030 +1,06 % | 20:21 | 2,860 100 | 2,950 200 | 2,860 2,860 | 5,560 1,725 | 2.230 1.152 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 11,700 11,300 | +0,400 +3,54 % | 15:47 | 11,600 1.800 | 11,700 1.800 | 11,700 11,400 | 19,100 10,000 | 101 1.152 | 1 | ||
| TONNER DRONES SA A3D69Y München | 0,036 0,035 | +0,002 +4,93 % | 19:22 | 0,035 20.000 | 0,036 23.000 | 0,036 0,033 | 0,180 0,001 | 33.340 1.151 | 2 | ||
| KST BETEILIGUNGS AG A16130 Stuttgart | 1,170 1,050 | +0,120 +11,43 % | 17:01 | 1,050 2.000 | 1,220 1.000 | 1,170 1,050 | 1,160 0,775 | 1.000 1.150 | - | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Tradegate | 28,200 28,200 | +0,200 +0,71 % | 27.02. | 29,400 1.030 | 29,600 1.010 | 28,800 28,200 | 78,00 20,600 | 40 1.149 | - | ||
| MKANGO RESOURCES LTD A2AL6Z Tradegate | 0,665 0,640 | +0,025 +3,91 % | 18:59 | 0,625 4.800 | 0,675 4.500 | 0,665 0,635 | 1,010 0,458 | 1.800 1.149 | 3 | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,028 0,030 | -0,002 -6,78 % | 11:34 | 0,028 56.000 | 0,032 47.000 | 0,032 0,028 | 0,180 0,021 | 40.000 1.145 | 4 | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 103,78 103,35 | +0,43 +0,42 % | 21:28 | 103,87 106 | 105,37 105 | 105,42 103,78 | 103,42 45,248 | 11 1.143 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,662 0,664 | -0,002 -0,30 % | 19:21 | 0,665 2.300 | 0,671 2.300 | 0,662 0,650 | 0,684 0,353 | 1.730 1.136 | 2 | ||
| ADIDAS AG ADR A0MNCC Stuttgart | 75,00 78,50 | -3,50 -4,46 % | 21:35 | 75,00 794 | 76,50 65 | 78,00 75,00 | 122,00 70,50 | 15 1.135 | 93 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,103 0,110 | -0,012 -10,43 % | 27.02. | 0,106 29.000 | 0,116 26.000 | 0,103 0,103 | 0,146 0,050 | 11.000 1.133 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,060 2,040 | +0,020 +0,98 % | 11:05 | 2,160 700 | 2,180 700 | 2,060 2,060 | 2,260 0,402 | 550 1.133 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,200 16,400 | -0,200 -1,22 % | 11:31 | 16,500 1.220 | 16,700 1.200 | 16,200 16,200 | 16,700 12,900 | 69 1.131 | 3 | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,600 1,680 | -0,080 -4,76 % | 21:27 | 1,580 200 | 1,950 600 | 1,610 1,600 | 1,810
0,880 | 1.115 1.126 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 32,400 31,800 | +0,600 +1,89 % | 15:03 | 35,200 1.418 | 35,400 1.063 | 33,400 31,600 | 36,400 9,900 | 35 1.120 | 2 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,600 5,400 | 0,000 0,00 % | 17:04 | 5,400 400 | 5,600 358 | 5,600 5,300 | 6,700 5,000 | 200 1.120 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,870 1,890 | -0,020 -1,06 % | 15:37 | 1,770 4.000 | 1,830 3.800 | 1,940 1,870 | 3,380 1,470 | 590 1.117 | 3 | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,610 1,710 | 0,000 0,00 % | 24.02. | 1,420 100 | 1,820 100 | 1,610 1,610 | 2,440 0,870 | 235 1.111 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 11,100 10,675 | 0,000 0,00 % | 20.02. | 10,610 100 | 11,780 100 | 11,130 10,750 | 13,000 9,100 | 200 1.110 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 11,100 11,600 | 0,000 0,00 % | 27.02. | 10,720 100 | 12,450 200 | 11,100 11,100 | 17,570 6,190 | 479 1.110 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,110 1,070 | +0,040 +3,74 % | 21:51 | 1,070 3.800 | 1,110 3.600 | 1,110 1,110 | 2,400 0,735 | 1.000 1.110 | 3 | ||
| SPLASH BEVERAGE GROUP INC A414WD NASDAQ | 0,525 0,504 | +0,021 +4,23 % | 21:39 | 0,489 1.400 | 0,533 1.400 | 0,541 0,519 | 7,950 0,361 | 10.578 1.109 | 2 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,436 4,344 | +0,092 +2,12 % | 09:07 | 4,338 720 | 4,378 710 | 4,436 4,436 | 4,652 2,768 | 250 1.109 | 2 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 10,360 10,580 | -0,065 -0,62 % | 27.02. | 10,200 1.970 | 10,305 1.940 | 10,360 10,360 | 13,170 6,000 | 107 1.109 | - | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 1,000 1,060 | 0,000 0,00 % | 17:23 | 0,750 670 | 1,250 400 | 1,000 0,960 | 3,500 0,700 | 1.152 1.108 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,692 3,742 | -0,052 -1,39 % | 27.02. | 3,780 2.650 | 3,808 2.630 | 3,692 3,692 | 3,854 1,694 | 300 1.108 | 1 | ||
| REALBOTIX CORP A40F2B Tradegate | 0,170 0,167 | +0,003 +1,50 % | 20:12 | 0,166 13.000 | 0,170 30.000 | 0,175 0,170 | 0,400 0,149 | 6.368 1.107 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,930 3,035 | -0,105 -3,46 % | 20:16 | 2,940 400 | 3,005 400 | 3,005 2,930 | 4,200 0,420 | 359 1.102 | - | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,075 0,076 | -0,001 -0,66 % | 15:30 | 0,073 16.000 | 0,076 14.000 | 0,078 0,072 | 0,134 0,030 | 14.320 1.102 | 2 | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Frankfurt | 68,82 69,40 | -0,58 -0,84 % | 19:17 | 69,02 150 | 70,20 150 | 68,95 68,51 | 70,22 41,210 | 16 1.097 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.