Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,4 Mio. 47,8 Mio. 24,2 Mio. 18,6 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHESAPEAKE GOLD CORP 692606 Tradegate | 1,365 1,390 | -0,025 -1,80 % | 10:02 | 1,365 733 | 1,410 707 | 1,365 1,365 | 2,090 0,500 | 300 410 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Tradegate | 20,440 20,720 | -0,085 -0,41 % | 27.10. | 20,295 500 | 20,555 500 | 20,440 20,440 | 21,095 15,208 | 20 409 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,050 2,090 | 0,000 0,00 % | 27.10. | 1,700 1 | 2,720 3 | 2,050 2,050 | 3,370 1,320 | 8.822 407 | - | ||
| NEXTGEN DIGITAL PLATFORMS INC A40KLQ Tradegate | 0,215 0,207 | +0,008 +3,86 % | 12:55 | 0,199 5.033 | 0,216 4.638 | 0,215 0,215 | 0,570 0,195 | 1.892 407 | - | ||
| ALTAREA SCA 881381 Frankfurt | 101,40 101,80 | -0,40 -0,39 % | 13:40 | 100,40 25 | 101,00 25 | 101,40 100,00 | 115,20 90,60 | 4 406 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 20,280 20,160 | +0,120 +0,60 % | 13:56 | 20,240 150 | 20,320 149 | 20,280 20,280 | 29,000 16,600 | 20 406 | - | ||
| DARWIN AG A3C35W Xetra | 7,600 7,600 | 0,000 0,00 % | 13:48 | 7,550 40 | 7,650 690 | 7,600 7,450 | 11,733 6,050 | 54 404 | - | ||
| RAPID7 INC A14WK1 Tradegate | 16,150 16,160 | -0,010 -0,06 % | 14:15 | 16,150 931 | 16,270 924 | 16,170 16,150 | 42,240 15,140 | 25 404 | 4 | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,805 0,815 | -0,010 -1,23 % | 11:14 | 0,805 2.515 | 0,830 2.409 | 0,805 0,805 | 0,995 0,515 | 500 402 | 4 | ||
| GORMAN-RUPP COMPANY 880054 Tradegate | 40,200 40,000 | +0,200 +0,50 % | 13:41 | 40,000 152 | 40,400 150 | 40,200 40,200 | 40,600 28,600 | 10 402 | 8 | ||
| TRIVAGO NV ADR A3EUTE München | 2,680 2,600 | 0,000 0,00 % | 13:52 | 2,680 1.000 | 2,780 1.000 | 2,680 2,680 | 3,020 2,540 | 150 402 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,039 0,032 | +0,007 +21,88 % | 13:45 | 0,030 5.000 | 0,040 5.000 | 0,039 0,033 | 0,630 0,020 | 10.268 401 | - | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,100 0,116 | -0,013 -11,28 % | 27.10. | 0,000 31.100 | 0,000 23.500 | 0,120 0,100 | 0,373 0,100 | 3.600 400 | 4 | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,121 0,131 | -0,010 -7,63 % | 12:54 | 0,000 12.390 | 0,000 10.708 | 0,121 0,121 | 0,172 0,025 | 3.297 399 | 1 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 1,950 1,965 | -0,015 -0,76 % | 13:02 | 1,945 3.100 | 1,985 3.100 | 1,965 1,950 | 17,558 1,365 | 203 399 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 4,020 3,540 | +0,480 +13,56 % | 13:41 | 3,780 1.000 | 4,060 1.000 | 4,020 3,500 | 7,650 3,240 | 99 398 | - | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 1,326 1,310 | +0,022 +1,69 % | 27.10. | 1,282 4.060 | 1,314 3.960 | 1,326 1,326 | 1,458 0,463 | 300 398 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,650 2,675 | -0,025 -0,93 % | 14:02 | 2,650 800 | 2,715 800 | 2,650 2,650 | 3,280 0,420 | 150 398 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,066 0,073 | -0,007 -9,59 % | 07:51 | 0,000 11.145 | 0,000 8.691 | 0,066 0,066 | 0,133 0,060 | 6.000 396 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,024 0,023 | +0,001 +2,17 % | 13:20 | 0,024 360.000 | 0,037 800.000 | 0,024 0,023 | 0,052 0,001 | 10.000 395 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,886 3,912 | -0,026 -0,66 % | 10:34 | 3,920 776 | 4,016 757 | 3,886 3,858 | 6,840 2,040 | 101 390 | 2 | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,020 3,040 | +0,040 +1,34 % | 27.10. | 2,900 1.040 | 3,060 979 | 3,020 3,020 | 4,920 2,640 | 128 387 | 2 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,590 0,585 | 0,000 0,00 % | 27.10. | 0,584 1 | 0,746 1 | 0,590 0,590 | 3,140 0,560 | 2.684 384 | 4 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 3,730 3,900 | 0,000 0,00 % | 23.10. | 2,920 1 | 4,590 1 | 3,810 3,690 | 3,980 2,160 | 341 377 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 2,494 2,538 | -0,044 -1,73 % | 09:47 | 2,478 1.010 | 2,552 980 | 2,494 2,494 | 3,076 0,500 | 150 374 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,089 0,082 | +0,007 +8,59 % | 14:24 | 0,000 13.415 | 0,000 11.293 | 0,089 0,088 | 0,171 0,030 | 4.755 371 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 3,016 3,012 | +0,004 +0,13 % | 13:17 | 3,018 3.320 | 3,032 3.300 | 3,016 2,988 | 5,150 2,570 | 123 370 | 3 | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,100 0,063 | +0,037 +58,73 % | 08:05 | 0,074 13.600 | 0,094 18.000 | 0,100 0,090 | 0,120 0,020 | 4.000 368 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,250 3,290 | -0,040 -1,22 % | 12:13 | 3,210 1.560 | 3,220 1.560 | 3,250 3,250 | 3,640 2,595 | 113 367 | - | ||
| WALLBOX NV A41BR1 Tradegate | 4,060 4,140 | -0,080 -1,93 % | 12:23 | 4,140 1.500 | 4,300 1.400 | 4,060 4,060 | 19,530 3,300 | 90 365 | - | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 7,254 7,241 | +0,013 +0,19 % | 09:36 | 7,287 3.150 | 7,296 2.250 | 7,254 7,254 | 8,370 2,681 | 50 363 | - | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,600 3,600 | 0,000 0,00 % | 27.10. | 3,600 838 | 3,620 829 | 3,600 3,600 | 4,140 3,440 | 100 360 | 1 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,717 0,709 | +0,012 +1,70 % | 27.10. | 0,688 2.200 | 0,716 2.100 | 0,717 0,717 | 0,770 0,499 | 502 360 | - | ||
| FASTLY INC A2PH9T Tradegate | 7,188 7,158 | +0,030 +0,42 % | 10:48 | 7,134 703 | 7,224 694 | 7,188 7,188 | 11,300 4,249 | 50 359 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,090 0,091 | -0,001 -1,32 % | 10:54 | 0,082 410.000 | 0,091 350.000 | 0,090 0,073 | 0,137 0,043 | 4.000 359 | - | ||
| PFERDEWETTEN.DE AG JGE A40ZTL Düsseldorf | 2,800 2,700 | 0,000 0,00 % | 08:45 | 2,800 872 | 3,080 128 | 2,800 2,700 | 3,200 2,270 | 128 358 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,049 0,045 | +0,004 +7,78 % | 08:37 | 0,040 250.000 | 0,049 145.000 | 0,049 0,040 | 0,070 0,014 | 7.350 356 | - | ||
| LYFT INC A2PE38 Tradegate | 17,794 17,718 | +0,076 +0,43 % | 12:35 | 17,662 570 | 17,912 560 | 17,794 17,794 | 22,190 8,200 | 20 356 | 19 | ||
| K2 GOLD CORPORATION A2DNZ7 Stuttgart | 0,222 0,224 | -0,002 -0,89 % | 10:57 | 0,216 15.000 | 0,248 72.500 | 0,222 0,222 | 0,304 0,054 | 1.600 355 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,355 0,378 | -0,017 -4,57 % | 27.10. | 0,000 4.223 | 0,000 3.864 | 0,355 0,355 |
0,820 0,262 | 1.000 355 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,300 2,270 | 0,000 0,00 % | 27.10. | 1,470 1 | 3,140 11 | 2,300 2,300 | 3,400 1,370 | 442 354 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,014 0,011 | +0,003 +27,27 % | 12:28 | 0,008 125.000 | 0,014 71.429 | 0,014 0,014 | 0,044 0,005 | 25.078 351 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,460 3,420 | 0,000 0,00 % | 27.10. | 3,360 1.462 | 3,540 5.000 | 3,560 3,360 | 4,720 2,120 | 99 351 | 1 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 4,780 4,730 | 0,000 0,00 % | 13:41 | 4,740 240 | 4,780 240 | 4,780 4,740 | 6,620 4,360 | 73 349 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,300 0,300 | 0,000 0,00 % | 10:08 | 0,253 1.200 | 0,326 1.200 | 0,340 0,251 | 0,580 0,129 | 1.099 346 | 1 | ||
| LEVIATHAN GOLD LTD A3EWDH Tradegate | 0,246 0,260 | -0,014 -5,38 % | 10:50 | 0,000 6.195 | 0,000 5.472 | 0,246 0,246 | 0,324 0,025 | 1.400 344 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 0,348 0,348 | 0,000 0,00 % | 27.10. | 0,338 8.900 | 0,356 8.500 | 0,348 0,348 | 2,240 0,270 | 989 344 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,560 4,480 | 0,000 0,00 % | 27.10. | 0,000 1.340 | 0,000 1.290 | 4,560 4,560 | 6,150 3,560 | 75 342 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,029 0,034 | -0,005 -14,20 % | 09:04 | 0,000 36.792 | 0,000 26.415 | 0,029 0,029 | 0,057 0,024 | 11.682 339 | 1 | ||
| BIO-RAD LABORATORIES INC CL B 862449 NASDAQ | 338,75 330,15 | +8,60 +2,60 % | 27.10. | 334,80 1 | 336,82 1 | 338,75 338,75 | 368,34 241,99 | 1 339 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .