Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 17,0 Mio. 15,1 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,186 4,208 | -0,022 -0,52 % | 10:30 | 4,284 4.670 | 4,308 4.650 | 4,204 4,186 | 7,245 3,048 | 19 80 | - | ||
| AZITRA INC A40GMW NASDAQ | 0,280 0,284 | +0,010 +3,63 % | 06.06. | 0,265 1 | 0,296 1 | 0,280 0,280 | 8,247 0,242 | 530 80 | 1 | ||
| INTERFOR CORPORATION A1120R Tradegate | 8,500 8,400 | +0,100 +1,19 % | 16:05 | 8,400 500 | 8,500 500 | 8,500 8,500 | 12,000 8,000 | 9 76 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,004 0,010 | -0,007 -65,00 % | 08:17 | 0,027 111.500 | 0,044 69.000 | 0,031 0,004 | 0,063 0,001 | 2.500 76 | - | ||
| ALBA SE 620990 Hamburg | 7,550 7,550 | 0,000 0,00 % | 08:10 | 7,500 250 | 7,800 150 | 7,550 7,550 | 8,500 6,150 | 10 76 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,560 3,680 | -0,120 -3,26 % | 10:03 | 3,540 2.900 | 3,600 2.800 | 3,740 3,560 | 5,500 2,780 | 20 74 | 1 | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,731 0,723 | +0,008 +1,11 % | 17:43 | 0,723 2 | 0,768 1 | 0,731 0,731 | 4,590 0,553 | 230 73 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,092 7,003 | +0,089 +1,27 % | 15:46 | 6,999 4.400 | 7,119 4.400 | 7,123 7,092 | 8,215 5,545 | 10 71 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 17,800 17,600 | +0,200 +1,14 % | 09:33 | 17,500 500 | 17,800 500 | 17,800 17,800 | 21,000 12,000 | 4 71 | 1 | ||
| CRITEO SA ADR A1W5UR Tradegate | 23,000 23,000 | 0,000 0,00 % | 09:32 | 22,600 450 | 22,800 440 | 23,000 23,000 | 44,600 22,000 | 3 69 | 8 | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:05 | 67,00 60 | 69,00 60 | 67,00 67,00 | 68,00 51,00 | 1 67 | 13 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,755 2,750 | +0,005 +0,18 % | 11:21 | 2,740 1.200 | 2,755 1.200 | 2,755 2,755 | 3,060 2,130 | 24 66 | - | ||
| SRX HEALTH SOLUTIONS INC A404NJ NASDAQ | 0,646 0,665 | 0,000 0,00 % | 05.06. | 0,615 15 | 0,660 20 | 0,660 0,630 | 4,505 0,469 | 1.050 65 | - | ||
| INDUSTRIVAERDEN AB 886939 Tradegate | 32,100 31,960 | +0,140 +0,44 % | 09:31 | 31,940 100 | 31,960 100 | 32,100 32,100 | 36,880 27,080 | 2 64 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 31,194 30,283 | +0,911 +3,01 % | 14:44 | 30,619 400 | 31,525 400 | 31,194 31,194 | 45,974 12,643 | 2 62 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,131 0,130 | +0,001 +0,77 % | 12:54 | 0,124 32.500 | 0,139 28.800 | 0,131 0,131 | 0,301 0,093 | 468 61 | - | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,510 0,420 | +0,090 +21,43 % | 16:04 | 0,428 7.500 | 0,505 10.000 | 0,510 0,510 | 0,426 0,115 | 119 61 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,975 2,961 | +0,014 +0,47 % | 15:31 | 2,934 10.230 | 2,961 10.140 | 2,975 2,975 | 3,821 1,791 | 20 60 | 2 | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,045 0,046 | -0,002 -3,26 % | 17:37 | 0,044 15.000 | 0,066 5.000 | 0,048 0,045 | 0,105 0,041 | 1.300 59 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,068 0,070 | -0,002 -2,84 % | 17:33 | 0,068 30.000 | 0,079 26.000 | 0,068 0,068 | 0,150 0,059 | 863 59 | - | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,053 0,056 | -0,003 -4,98 % | 17:32 | 0,053 57.000 | 0,059 52.000 | 0,053 0,053 | 0,078 0,030 | 1.100 59 | - | ||
| DEVVSTREAM CORP A40MYX Frankfurt | 0,348 0,378 | -0,030 -7,94 % | 10:43 | 0,372 16.200 | 0,422 14.300 | 0,348 0,348 | 0,478 0,374 | 168 58 | 8 | ||
| METHANEX CORPORATION 882639 Tradegate | 29,200 29,200 | 0,000 0,00 % | 09:31 | 29,400 1.030 | 29,600 1.020 | 29,200 29,200 | 52,50 23,400 | 2 58 | 3 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,308 19,298 | +0,010 +0,05 % | 07:39 | 19,364 569 | 19,644 560 | 19,308 19,308 | 21,803 12,810 | 3 58 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 19,298 19,232 | +0,066 +0,34 % | 16:14 | 19,127 600 | 19,390 600 | 19,298 19,298 | 23,879 17,700 | 3 58 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 3,600 3,685 | -0,085 -2,31 % | 08:05 | 3,620 860 | 3,650 850 | 3,600 3,600 | 7,030 2,865 | 16 58 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 18,900 19,600 | -0,700 -3,57 % | 17:15 | 18,700 810 | 19,000 790 | 18,900 18,900 | 20,800 13,000 | 3 57 | 3 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,935 0,940 | -0,035 -3,61 % | 06.06. | 0,950 8.450 | 0,970 8.250 | 0,935 0,935 | 1,570 0,665 | 60 56 | - | ||
| LANDIS+GYR GROUP AG A2DUSP Tradegate | 55,90 56,00 | -0,10 -0,18 % | 09:31 | 55,80 56 | 55,90 56 | 55,90 55,90 | 57,30 54,80 | 1 56 | 2 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 55,50 55,00 | 0,00 0,00 % | 06.06. | 55,50 200 | 56,00 200 | 55,50 55,50 | 72,00 52,50 | 1 56 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,073 3,015 | +0,058 +1,92 % | 11:25 | 3,056 3.300 | 3,172 3.200 | 3,086 2,965 | 6,784 2,760 | 18 55 | 1 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,093 1,059 | +0,035 +3,30 % | 16:34 | 1,083 9.750 | 1,106 9.500 | 1,093 1,093 | 3,400 0,935 | 50 55 | - | ||
| ERNEXA THERAPEUTICS INC A3DW58 NASDAQ | 0,183 0,180 | +0,003 +1,72 % | 17:32 | 0,183 49 | 0,190 3 | 0,183 0,182 | 2,450 0,170 | 3.767 55 | 3 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 7,750 7,750 | 0,000 0,00 % | 08:01 | 7,900 1.270 | 7,950 1.260 | 7,750 7,750 | 19,000 6,850 | 7 54 | 3 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,005 3,034 | -0,030 -0,97 % | 16:24 | 2,982 3.900 | 3,013 3.900 | 3,005 3,005 | 3,747 2,924 | 18 54 | - | ||
| CLEARONE INC A1KAES NASDAQ | 0,400 0,421 | -0,021 -4,92 % | 17:12 | 0,392 2 | 0,400 74 | 0,400 0,400 | 1,320 0,335 | 2.316 54 | - | ||
| PRICER AB 899450 Tradegate | 0,538 0,529 | +0,009 +1,70 % | 07:30 | 0,548 2.100 | 0,558 2.000 | 0,538 0,538 | 1,280 0,514 | 100 54 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 4,880 4,800 | +0,080 +1,67 % | 15:01 | 4,880 900 | 4,960 900 | 4,880 4,880 | 13,800 3,600 | 11 54 | 3 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,914 1,914 | 0,000 0,00 % | 09:52 | 1,870 535 | 1,906 525 | 1,916 1,914 | 2,735 1,350 | 28 54 | 2 | ||
| OFFICE PROPERTIES INCOME TRUST A2PBHT Tradegate | 0,172 0,175 | -0,003 -1,71 % | 12:48 | 0,173 23.100 | 0,176 22.700 | 0,172 0,173 | 2,649 0,159 | 310 53 | 4 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 26,706 26,432 | +0,274 +1,04 % | 09:31 | 26,735 1.200 | 27,006 1.200 | 26,706 26,706 | 27,410 20,718 | 2 53 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,580 7,475 | +0,105 +1,40 % | 17:25 | 7,475 402 | 7,615 700 | 7,580 7,580 | 11,330 5,655 | 7 53 | 1 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 17,600 17,600 | 0,000 0,00 % | 07:34 | 17,500 460 | 17,600 460 | 17,600 17,600 | 17,800 13,400 | 3 53 | 1 | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,026 0,030 | -0,003 -11,49 % | 06.06. | 0,026 45.900 | 0,032 22.000 | 0,026 0,026 | 0,086 0,026 | 2.000 52 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 15:29 | 25,200 200 | 26,600 200 | 26,000 24,800 | 27,000 12,600 | 2 52 | - | ||
| VIRTRA INC A2JE8P Tradegate | 5,750 5,750 | 0,000 0,00 % | 08:00 | 5,750 700 | 5,800 690 | 5,750 5,750 | 8,550 3,260 | 9 52 | - | ||
| MBIA INC 874020 Tradegate | 3,920 3,900 | +0,020 +0,51 % | 09:32 | 3,800 5.300 | 3,880 5.200 | 3,920 3,920 | 7,050 3,060 | 13 51 | - | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,064 0,060 | +0,004 +6,72 % | 15:35 | 0,052 30.000 | 0,061 25.000 | 0,064 0,064 | 0,075 0,036 | 800 51 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,845 0,795 | +0,050 +6,29 % | 16:33 | 0,850 1.800 | 0,885 1.700 | 0,845 0,845 | 4,840 0,250 | 60 51 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,047 0,028 | +0,019 +66,07 % | 16:02 | 0,034 10.000 | 0,047 10.000 | 0,047 0,035 | 0,156 0,025 | 1.087 51 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .