Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,7 Mio. 55,0 Mio. 35,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING NV CDR A4124Z Frankfurt | 31,400 31,400 | 0,000 0,00 % | 15:25 | 31,000 400 | 32,600 400 | 33,000 31,400 | 32,000 12,000 | 13 426 | - | ||
| AVENIR TELECOM SA A3DWF6 Stuttgart | 0,099 0,100 | -0,001 -1,00 % | 16:34 | 0,100 20.000 | 0,102 19.704 | 0,104 0,099 | 0,148 0,016 | 4.294 425 | - | ||
| HUFVUDSTADEN AB 884336 Frankfurt | 11,100 10,730 | 0,000 0,00 % | 10.06. | 10,620 240 | 11,060 240 | 11,100 10,660 | 11,980 10,350 | 38 422 | 1 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,560 0,571 | +0,007 +1,30 % | 10.06. | 0,553 14.470 | 0,575 13.920 | 0,563 0,560 | 2,250 0,510 | 750 420 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,200 21,540 | +0,040 +0,18 % | 10.06. | 22,100 230 | 22,340 230 | 22,200 21,620 | 24,820 12,760 | 19 419 | 7 | ||
| BIOMERICA INC A416MF NASDAQ | 2,030 2,020 | +0,010 +0,50 % | 15:30 | 2,020 100 | 2,200 900 | 2,030 2,030 | 4,130 1,900 | 206 418 | 1 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 2,210 2,250 | +0,030 +1,38 % | 10.06. | 2,184 16.030 | 2,226 15.720 | 2,210 2,210 | 14,500 2,210 | 189 418 | - | ||
| LECHWERKE AG 645800 Tradegate | 69,50 69,00 | +0,50 +0,72 % | 08:00 | 0,000 49 | 0,000 31 | 69,50 69,50 | 76,00 67,00 | 6 417 | - | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,166 0,160 | +0,006 +3,75 % | 09:06 | 0,162 30.000 | 0,172 30.000 | 0,166 0,150 | 0,240 0,124 | 2.500 415 | - | ||
| SPROTT PHYSICAL COPPER TRUST UTS A40DWQ Frankfurt | 9,875 10,032 | -0,157 -1,56 % | 13:33 | 10,112 500 | 10,318 500 | 9,889 9,875 | 11,300 5,742 | 42 415 | - | ||
| MOBILE INFRASTRUCTURE CORPORATION A3EB4G NASDAQ | 1,840 1,890 | -0,050 -2,65 % | 15:54 | 1,820 300 | 1,960 100 | 1,920 1,840 | 4,630 1,810 | 607 412 | 3 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,819 0,797 | 0,000 0,00 % | 10.06. | 0,721 100 | 0,890 100 | 0,797 0,797 | 2,480 0,485 | 1.442 407 | 6 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,600 11,500 | +0,100 +0,87 % | 11:43 | 11,200 800 | 11,400 700 | 11,600 11,600 | 14,000 10,300 | 35 406 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,338 0,339 | -0,011 -3,02 % | 10.06. | 0,349 6.000 | 0,369 1.880 | 0,338 0,338 | 0,570 0,240 | 1.200 405 | 4 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 15:30 | 1,220 100 | 1,270 100 | 1,250 1,250 | 2,390 1,070 | 323 404 | - | ||
| METAGENOMI THERAPEUTICS INC A4021A NASDAQ | 1,240 1,230 | +0,010 +0,81 % | 15:30 | 1,220 100 | 1,280 1.000 | 1,240 1,240 | 3,620 1,220 | 325 403 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,440 0,451 | -0,011 -2,50 % | 16:21 | 0,439 100 | 0,460 1.200 | 0,454 0,440 | 2,130 0,330 | 903 402 | - | ||
| SPHERE 3D CORPORATION A420P2 Tradegate | 2,660 2,460 | +0,200 +8,13 % | 15:52 | 2,460 2.500 | 2,480 2.500 | 2,660 2,600 | 10,160 1,436 | 154 401 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 40,000 40,000 | 0,000 0,00 % | 10.06. | 40,200 380 | 41,000 370 | 40,000 40,000 | 41,000 24,000 | 10 400 | 7 | ||
| OROGEN ROYALTIES INC A41B0X Tradegate | 1,860 1,930 | -0,110 -5,58 % | 10.06. | 1,970 1.100 | 2,060 1.000 | 1,860 1,860 | 2,460 1,080 | 215 400 | 2 | ||
| SMART EYE AB A2DGQ5 Tradegate | 7,375 7,475 | -0,100 -1,34 % | 15:11 | 7,330 500 | 7,360 500 | 7,460 7,375 | 9,355 4,650 | 54 399 | - | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,592 1,555 | +0,037 +2,38 % | 10:36 | 1,629 3.100 | 1,640 3.100 | 1,592 1,592 | 2,445 0,909 | 250 398 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 79,50 81,50 | -2,00 -2,45 % | 10.06. | 84,50 120 | 86,00 120 | 79,50 79,50 | 85,50 53,50 | 5 398 | 2 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,358 0,392 | -0,035 -8,79 % | 15:45 | 0,367 100 | 0,376 100 | 0,372 0,358 | 2,445 0,344 | 4.700 397 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,900 3,940 | -0,040 -1,02 % | 10.06. | 0,000 290 | 0,000 275 | 3,900 3,900 | 4,620 3,680 | 101 394 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,145 0,180 | 0,000 0,00 % | 12:09 | 0,145 7.290 | 0,238 2.004 | 0,180 0,145 | 0,645 0,120 | 2.710 393 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 1,960 1,930 | +0,030 +1,55 % | 16:08 | 1,910 500 | 2,000 200 | 1,960 1,950 | 7,890 1,060 | 200 391 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,740 0,780 | 0,000 0,00 % | 10.06. | 0,740 1.475 | 0,790 4.900 | 0,740 0,740 | 1,410 0,650 | 528 391 | 1 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,078 0,081 | -0,003 -4,05 % | 10.06. | 0,078 8.000 | 0,085 8.000 | 0,078 0,078 | 0,300 0,064 | 5.000 390 | 8 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,431 0,432 | -0,007 -1,51 % | 10.06. | 0,398 100 | 0,474 100 | 0,445 0,431 | 1,980 0,430 | 1.915 389 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,388 0,377 | +0,011 +2,92 % | 12:13 | 0,368 14.000 | 0,382 14.000 | 0,388 0,388 | 0,912 0,370 | 1.000 388 | 5 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,930 1,950 | -0,020 -1,03 % | 15:56 | 1,820 200 | 2,170 100 | 1,930 1,930 | 9,000 1,690 | 697 386 | 1 | ||
| DN GROUP AG A3DW40 Xetra | 5,900 5,900 | 0,000 0,00 % | 10.06. | 5,700 911 | 5,900 910 | 5,900 5,900 | 6,000 3,100 | 65 384 | 1 | ||
| NUGEN MEDICAL DEVICES INC A3DABK Tradegate | 0,013 0,014 | -0,001 -5,71 % | 10.06. | 0,013 100.000 | 0,016 84.498 | 0,016 0,013 | 0,045 0,011 | 28.000 383 | 6 | ||
| INFOTEL SA 918337 Stuttgart | 37,650 37,750 | -0,100 -0,26 % | 16:31 | 37,800 53 | 38,250 184 | 38,000 37,650 | 44,300 33,500 | 10 380 | - | ||
| PATAGONIA GOLD CORP A2PN6R Tradegate | 0,380 0,404 | 0,000 0,00 % | 10.06. | 0,366 8.500 | 0,384 8.000 | 0,380 0,380 | 0,800 0,380 | 1.000 380 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 3,790 3,840 | 0,000 0,00 % | 02.06. | 3,640 100 | 4,450 100 | 3,830 3,830 | 9,290 3,715 | 100 379 | 1 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 24,856 24,757 | +0,099 +0,40 % | 11:05 | 24,635 447 | 24,992 441 | 24,856 24,856 | 26,848 17,193 | 15 373 | - | ||
| XTAO INC A41CMP Frankfurt | 0,300 0,328 | -0,028 -8,54 % | 15:25 | 0,300 5.400 | 0,410 1.300 | 0,372 0,300 | 1,120 0,288 | 1.000 372 | - | ||
| METALSOURCE MINING INC A4021B Tradegate | 1,030 1,030 | 0,000 0,00 % | 09:47 | 0,930 4.400 | 0,955 4.200 | 1,030 1,030 | 1,330 0,181 | 360 371 | 2 | ||
| CINEPLEX INC A1H5KZ Tradegate | 7,400 7,250 | 0,000 0,00 % | 10.06. | 7,450 1.100 | 7,550 1.100 | 7,400 7,400 | 7,850 6,000 | 50 370 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,670 3,640 | +0,030 +0,82 % | 15:52 | 3,650 1.400 | 3,660 1.400 | 3,670 3,670 | 5,180 3,155 | 100 367 | 2 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,366 0,347 | +0,011 +3,16 % | 10.06. | 0,344 8.800 | 0,355 8.500 | 0,366 0,366 | 1,910 0,355 | 1.000 366 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Stuttgart | 0,038 0,048 | -0,010 -20,83 % | 16:31 | 0,038 52.632 | 0,062 32.258 | 0,048 0,038 | 0,128 0,021 | 7.620 366 | - | ||
| FRONTIER LITHIUM INC A2ANKZ Tradegate | 0,290 0,306 | -0,013 -4,29 % | 10.06. | 0,292 7.000 | 0,315 7.000 | 0,290 0,285 | 0,745 0,273 | 1.258 365 | - | ||
| SYNERGY CHC CORP A40QK3 NASDAQ | 0,188 0,187 | +0,001 +0,48 % | 16:29 | 0,185 1.000 | 0,192 100 | 0,192 0,188 | 3,960 0,185 | 2.755 361 | - | ||
| GOODTECH ASA 905868 Frankfurt | 1,195 1,180 | +0,015 +1,27 % | 13:45 | 1,180 1.740 | 1,200 1.740 | 1,195 1,185 | 1,220 0,716 | 300 358 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,036 0,033 | +0,003 +9,15 % | 07:52 | 0,025 20.000 | 0,037 13.400 | 0,036 0,036 | 0,063 0,017 | 10.000 358 | 2 | ||
| GORMAN-RUPP COMPANY 880054 Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 16:31 | 70,00 607 | 70,50 250 | 70,50 68,50 | 70,50 30,400 | 5 358 | 8 | ||
| BOURSE DIRECT 929082 Stuttgart | 5,040 4,970 | +0,070 +1,41 % | 16:32 | 5,040 397 | 5,100 392 | 5,100 5,020 | 5,580 3,600 | 70 357 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.