Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 12,3 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFC AJAX NV A0H0RS Tradegate | 9,220 9,260 | -0,040 -0,43 % | 08:00 | 9,120 340 | 9,300 340 | 9,220 9,220 | 10,500 8,720 | 1 9 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,460 0,432 | +0,028 +6,48 % | 10:57 | 0,420 6.914 | 0,462 6.420 | 0,460 0,460 | 0,670 0,410 | 20 9 | 3 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,101 0,110 | -0,009 -8,18 % | 08:01 | 0,100 2.671 | 0,160 4.000 | 0,101 0,101 | 0,190 0,050 | 91 9 | 1 | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 8,900 9,000 | -0,200 -2,20 % | 19.11. | 9,000 445 | 9,250 432 | 8,900 8,900 | 12,500 3,180 | 1 9 | 12 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,173 0,163 | +0,011 +6,81 % | 19.11. | 0,166 18.100 | 0,179 16.800 | 0,173 0,173 | 0,630 0,173 | 50 9 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 8,436 8,450 | +0,050 +0,60 % | 19.11. | 8,416 950 | 8,496 950 | 8,436 8,436 | 10,515 6,212 | 1 8 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 8,385 8,565 | -0,025 -0,30 % | 19.11. | 8,290 607 | 8,620 583 | 8,385 8,385 | 9,315 5,655 | 1 8 | 1 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,355 8,401 | -0,051 -0,61 % | 19.11. | 8,420 12.000 | 8,472 3.600 | 8,355 8,355 | 10,346 7,189 | 1 8 | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Frankfurt | 0,033 0,038 | -0,005 -12,23 % | 09:59 | 0,033 15.152 | 0,055 9.091 | 0,033 0,033 | 0,810 0,010 | 250 8 | 2 | ||
| BILLERUD AB 807435 Tradegate | 8,140 8,090 | +0,050 +0,62 % | 08:00 | 8,035 1.300 | 8,080 1.300 | 8,140 8,140 | 10,960 7,310 | 1 8 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 8,108 8,130 | +0,156 +1,96 % | 19.11. | 7,938 380 | 8,014 377 | 8,108 8,108 | 16,505 3,360 | 1 8 | 4 | ||
| FARMLAND PARTNERS INC A1XE4J Tradegate | 8,035 8,200 | -0,130 -1,59 % | 19.11. | 8,150 1.105 | 8,245 1.091 | 8,035 8,035 | 12,600 8,035 | 1 8 | 7 | ||
| COMPASS INC A2QR0H Tradegate | 8,002 8,070 | -0,122 -1,50 % | 19.11. | 8,042 751 | 8,284 728 | 8,002 8,002 | 9,564 5,048 | 1 8 | 2 | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,080 0,068 | +0,012 +17,30 % | 11:17 | 0,065 1.000 | 0,098 1.000 | 0,080 0,067 | 2,800 0,064 | 100 8 | 1 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 7,215 7,200 | -0,015 -0,21 % | 19.11. | 7,255 690 | 7,280 690 | 7,215 7,215 | 8,785 6,900 | 1 7 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 3,600 3,660 | -0,060 -1,64 % | 08:25 | 3,540 1.500 | 3,680 1.400 | 3,600 3,600 | 6,450 3,300 | 2 7 | 5 | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,180 7,190 | -0,050 -0,69 % | 19.11. | 7,280 690 | 7,340 690 | 7,180 7,180 | 8,900 5,485 | 1 7 | 2 | ||
| TREDEGAR CORPORATION 877428 Tradegate | 7,050 6,950 | +0,100 +1,44 % | 11:27 | 6,900 878 | 7,050 852 | 7,050 7,050 | 7,800 5,950 | 1 7 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,070 0,074 | -0,004 -4,76 % | 07:33 | 0,070 21.419 | 0,077 19.599 | 0,070 0,070 | 0,134 0,041 | 100 7 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,700 0,600 | 0,000 0,00 % | 11:22 | 0,600 2.000 | 0,800 90 | 0,700 0,600 | 1,000 0,500 | 10 7 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,500 3,660 | -0,080 -2,23 % | 19.11. | 3,440 900 | 3,600 900 | 3,500 3,500 | 4,940 2,780 | 2 7 | 1 | ||
| INTRUM AB 633824 Tradegate | 3,428 3,453 | -0,025 -0,72 % | 09:16 | 3,393 1.500 | 3,413 1.500 | 3,428 3,428 | 6,570 1,971 | 2 7 | - | ||
| EOLUS AB A14UH1 Tradegate | 3,420 3,295 | +0,125 +3,79 % | 11:35 | 3,385 330 | 3,425 330 | 3,420 3,420 | 5,360 3,300 | 2 7 | 1 | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,005 0,004 | +0,001 +28,57 % | 09:56 | 0,003 50.000 | 0,023 1.900 | 0,005 0,003 | 0,465 0,002 | 1.500 7 | - | ||
| MIRIS HOLDING AB A41HAV Frankfurt | 3,200 3,130 | +0,070 +2,24 % | 10:18 | 2,740 100 | 3,350 100 | 3,200 3,000 | 5,250 2,200 | 2 6 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,236 0,186 | +0,050 +26,75 % | 09:01 | 0,241 12.500 | 0,284 10.600 | 0,236 0,185 | 0,450 0,154 | 27 6 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,004 0,008 | -0,004 -46,67 % | 08:57 | 0,004 301.000 | 0,010 76.887 | 0,004 0,004 | 0,065 0,003 | 1.510 6 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,003 0,003 | 0,000 0,00 % | 11:30 | 0,003 200.000 | 0,006 100.000 | 0,003 0,003 | 0,016 0,001 | 2.000 6 | - | ||
| METSA BOARD OYJ 876917 Tradegate | 2,748 2,736 | -0,024 -0,87 % | 19.11. | 2,768 3.620 | 2,782 3.600 | 2,748 2,726 | 4,796 2,570 | 2 5 | 3 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,004 0,004 | 0,000 0,00 % | 11:36 | 0,003 175.000 | 0,005 4,2 Mio. | 0,004 0,004 | 0,007 0,002 | 1.424 5 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,548 0,534 | +0,014 +2,62 % | 09:48 | 0,524 9.548 | 0,545 2.990 | 0,548 0,548 | 0,750 0,301 | 9 5 | 6 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 4,850 4,940 | 0,000 0,00 % | 19.11. | 1,970 100 | 6,040 100 | 4,850 4,850 | 9,800 3,800 | 1 5 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,453 4,482 | -0,086 -1,89 % | 19.11. | 4,551 668 | 4,600 655 | 4,453 4,453 | 5,040 3,024 | 1 4 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,460 1,490 | 0,000 0,00 % | 17.11. | 0,544 100 | 1,790 100 | 1,470 1,460 | 5,000 1,410 | 54 4 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 4,224 4,236 | +0,002 +0,05 % | 19.11. | 4,230 1.420 | 4,248 1.413 | 4,224 4,224 | 7,095 3,048 | 1 4 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 4,160 4,180 | +0,060 +1,46 % | 19.11. | 4,020 500 | 4,420 464 | 4,160 4,160 | 13,200 0,920 | 1 4 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,680 0,630 | +0,050 +7,95 % | 19.11. | 0,595 100 | 0,760 100 | 0,680 0,680 | 1,510 0,541 | 5 3 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,268 3,154 | +0,114 +3,61 % | 08:00 | 3,136 1.602 | 3,262 1.539 | 3,268 3,268 | 3,998 0,362 | 1 3 | 2 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,053 0,051 | +0,002 +3,92 % | 11:45 | 0,052 10.000 | 0,080 305 | 0,053 0,052 | 0,184 0,027 | 57 3 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,500 1,590 | -0,070 -4,46 % | 19.11. | 1,560 2.587 | 1,600 2.510 | 1,500 1,500 | 10,400 1,500 | 2 3 | 3 | ||
| ARISE AB A1CVKF Tradegate | 2,905 2,935 | -0,015 -0,51 % | 19.11. | 2,895 380 | 2,945 380 | 2,905 2,905 | 3,745 2,700 | 1 3 | 1 | ||
| ARJO AB A2H7JW Tradegate | 2,756 2,750 | -0,038 -1,36 % | 19.11. | 2,762 1.900 | 2,766 1.900 | 2,756 2,756 | 3,630 2,666 | 1 3 | - | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,073 0,078 | -0,005 -6,45 % | 08:53 | 0,072 13.883 | 0,083 12.116 | 0,073 0,073 | 0,546 0,060 | 37 3 | - | ||
| MINDBIO THERAPEUTICS CORP A41RJS Frankfurt | 0,636 0,692 | 0,000 0,00 % | 19.11. | 0,695 2.000 | 0,795 5.000 | 0,694 0,636 | 8,800 0,160 | 4 3 | 2 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 2,312 2,422 | -0,099 -4,11 % | 19.11. | 2,314 1.297 | 2,514 1.194 | 2,312 2,312 | 4,913 2,182 | 1 2 | 3 | ||
| ELKEM ASA A2JGEL Tradegate | 2,248 2,294 | -0,018 -0,79 % | 19.11. | 2,262 4.500 | 2,288
4.400 | 2,248 2,248 | 2,462 1,350 | 1 2 | 2 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,240 2,240 | -0,020 -0,88 % | 19.11. | 2,220 2.400 | 2,280 2.300 | 2,240 2,240 | 3,864 2,160 | 1 2 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,014 1,050 | +0,004 +0,35 % | 19.11. | 0,982 3.074 | 1,043 2.895 | 1,014 1,014 | 2,294 0,629 | 2 2 | 1 | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,930 1,970 | -0,020 -1,03 % | 19.11. | 1,910 2.112 | 1,990 2.009 | 1,930 1,930 | 3,040 1,430 | 1 2 | - | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,005 0,005 | 0,000 0,00 % | 11:40 | 0,004 355.558 | 0,006 6.122 | 0,005 0,005 | 0,008 0,001 | 413 2 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .