Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS UNIVERSAL INC A40PBU NASDAQ | 2,160 2,240 | -0,110 -4,85 % | 15.08. | 2,150 2 | 2,500 2 | 2,160 2,160 | 10,800 1,826 | 797 216 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,025 0,027 | +0,002 +8,62 % | 15.08. | 0,000 47.700 | 0,000 39.400 | 0,025 0,025 | 0,268 0,021 | 8.576 216 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,358 0,356 | -0,010 -2,72 % | 15.08. | 0,354 5.650 | 0,382 5.232 | 0,358 0,358 | 0,468 0,302 | 600 215 | 3 | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 2,290 0,152 | 7.920 213 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,186 0,185 | +0,002 +0,87 % | 15.08. | 0,182 9.900 | 0,186 9.700 | 0,186 0,183 | 0,934 0,088 | 1.147 213 | 1 | ||
| LIVEONE INC A3C4ZB Tradegate | 0,530 0,555 | -0,015 -2,75 % | 15.08. | 0,535 2.600 | 0,560 2.500 | 0,530 0,530 | 1,570 0,530 | 400 212 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 17,400 17,400 | -0,400 -2,25 % | 15.08. | 17,400 190 | 17,600 190 | 17,700 17,400 | 27,400 12,300 | 12 211 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 52,47 52,89 | -0,27 -0,51 % | 15.08. | 52,40 210 | 53,09 208 | 52,47 52,47 | 52,58 43,952 | 4 210 | - | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 13,960 13,040 | +0,920 +7,06 % | 15.08. | 13,660 180 | 14,220 180 | 13,960 13,220 | 19,980 9,950 | 15 209 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 41,200 41,000 | +0,400 +0,98 % | 15.08. | 40,400 90 | 41,200 90 | 41,400 41,200 | 49,600 37,200 | 5 207 | 4 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,250 6,250 | 0,000 0,00 % | 15.08. | 6,250 2.512 | 6,550 200 | 6,250 6,250 | 7,000 5,600 | 33 206 | - | ||
| KALA BIO INC A3DWPS Tradegate | 6,835 6,905 | -0,290 -4,07 % | 15.08. | 7,035 190 | 7,215 190 | 6,835 6,835 | 10,880 2,666 | 30 205 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 0,691 0,701 | -0,003 -0,45 % | 15.08. | 0,627 1 | 0,759 1 | 0,691 0,691 | 11,080 0,550 | 14.320 204 | - | ||
| MINK THERAPEUTICS INC A40ZAV Tradegate | 14,500 13,300 | +1,300 +9,85 % | 15.08. | 12,800 120 | 13,400 120 | 14,500 14,400 | 34,400 10,200 | 14 203 | 2 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,050 10,000 | +0,130 +1,31 % | 15.08. | 9,740 154 | 10,200 146 | 10,050 10,050 | 16,700 7,620 | 20 201 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,995 1,040 | +0,030 +3,11 % | 15.08. | 0,935 6.428 | 0,985 6.061 | 0,995 0,995 | 2,900 0,995 | 201 200 | - | ||
| LIQTECH INTERNATIONAL INC A3EFQC NASDAQ | 2,000 1,940 | 0,000 0,00 % | 14.08. | 1,570 1 | 1,960 2 | 2,030 2,000 | 3,160 1,380 | 1.681 200 | 2 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,703 0,698 | 0,000 0,00 % | 15.08. | 0,701 2 | 0,710 127 | 0,703 0,703 | 6,120 0,665 | 3.202 200 | 1 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,570 0,520 | +0,020 +3,64 % | 15.08. | 0,535 940 | 0,565 890 | 0,570 0,570 | 3,800 0,234 | 350 200 | - | ||
| SAVERONE 2014 LTD ADR A419TY NASDAQ | 1,990 1,970 | +0,020 +1,02 % | 15.08. | 1,960 2 | 2,000 10 | 1,990 1,990 | 214,60 1,910 | 930 199 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,980 2,250 | +0,010 +0,51 % | 12.08. | 1,810 1 | 2,260 1 | 2,000 1,970 | 2,600 1,660 | 150 198 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,226 8,032 | +0,008 +0,10 % | 15.08. | 8,190 410 | 8,246 410 | 8,226 8,148 | 9,054 4,899 | 24 197 | 7 | ||
| GROUPE DYNAMITE INC A40V78 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 15.08. | 24,000 500 | 25,000 400 | 24,600 23,600 | 24,600 6,450 | 8 196 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 1,940 1,970 | -0,060 -3,00 % | 14.08. | 1,920 33 | 2,170 1 | 2,000 1,900 | 8,600 1,520 | 3.264 194 | 1 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 32,100 32,140 | +0,175 +0,55 % | 15.08. | 31,575 1.600 | 32,260 1.600 | 32,100 32,100 | 34,335 26,130 | 6 193 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,055 0,052 | +0,001 +0,92 % | 15.08. | 0,050 30.000 | 0,059 25.642 | 0,055 0,051 | 0,324 0,030 | 3.665 193 | 3 | ||
| TINKA RESOURCES LIMITED A0B884 Tradegate | 0,039 0,036 | +0,003 +8,45 % | 15.08. | 0,029 2.750 | 0,042 2.750 | 0,039 0,039 | 0,078 0,017 | 5.000 192 | - | ||
| GREAT ATLANTIC RESOURCES CORP A2PM23 Stuttgart | 0,064 0,059 | +0,006 +9,40 % | 15.08. | 0,052 30.000 | 0,064 76.500 | 0,064 0,064 | 0,071 0,021 | 3.000 192 | 3 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 9,600 8,800 | +0,800 +9,09 % | 15.08. | 8,800 120 | 9,600 110 | 9,600 9,600 | 12,500 8,100 | 20 192 | - | ||
| F4 URANIUM CORP A40K3L Frankfurt | 0,050 0,046 | +0,004 +8,70 % | 15.08. | 0,050 40.000 | 0,058 34.400 | 0,055 0,050 | 0,070 0,040 | 3.600 192 | - | ||
| INTELLIGENT PROTECTION MANAGEMENT CORP A2P4YM NASDAQ | 1,910 1,950 | -0,040 -2,05 % | 15.08. | 1,920 2 | 2,240 1 | 1,910 1,910 | 5,495 1,580 | 11.873 191 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,640 0,633 | 0,000 0,00 % | 14.08. | 0,635 1 | 0,716 29 | 0,640 0,627 | 4,120 0,587 | 596 190 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,820 1,885 | -0,030 -1,62 % | 15.08. | 1,610 2 | 1,850 2 | 1,820 1,820 | 1,960 1,340 | 104 189 | 1 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,083 0,085 | -0,005 -5,88 % | 15.08. | 0,083 6.700 | 0,093 5.900 | 0,090 0,083 | 0,203 0,069 | 2.099 189 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 23,600 24,000 | -0,200 -0,84 % | 15.08. | 23,600 255 | 23,800 252 | 23,600 23,600 | 25,800 20,200 | 8 189 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,990 3,050 | 0,000 0,00 % | 14.08. | 2,750 10 | 2,830 1 | 3,000 2,990 | 4,560 2,030 | 113 188 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 7,480 7,385 | +0,300 +4,18 % | 15.08. | 6,960 160 | 7,400 150 | 7,480 7,480 | 12,600 7,185 | 25 187 | - | ||
| HEMOSTEMIX INC A2QQGU Tradegate | 0,051 0,049 | +0,003 +5,15 % | 15.08. | 0,045 44.445 | 0,051 39.216 | 0,051 0,051 | 0,286 0,044 | 3.635 185 | 2 | ||
| PERASO INC A3EKLU NASDAQ | 0,870 0,848 | +0,022 +2,62 % | 15.08. | 0,794 1 | 0,961 1 | 0,870 0,870 | 2,170 0,550 | 4.496 183 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| WELLFIELD TECHNOLOGIES INC A3C8TS Tradegate | 0,010 0,008 | +0,002 +26,83 % | 15.08. | 0,005 188.680 | 0,010 96.154 | 0,010 0,006 | 0,049 0,004 | 18.894 179 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 10,500 9,850 | +0,650 +6,60 % | 15.08. | 10,100 500 | 10,500 500 | 10,500 10,100 | 12,300 8,950 | 17 178 | 13 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,881 0,865 | +0,016 +1,86 % | 15.08. | 0,713 1 | 0,910 7 | 0,881 0,881 | 1,515 0,720 | 5.850 176 | 1 | ||
| RYVYL INC A3EUCE NASDAQ | 0,290 0,303 | -0,014 -4,73 % | 15.08. | 0,285 5 | 0,305 78 | 0,290 0,290 | 2,220 0,258 | 146.438 176 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,496 0,565 | -0,069 -12,21 % | 15.08. | 0,476 2.500 | 0,600 2.500 | 0,496 0,496 | 0,574 0,273 | 350 174 | - | ||
| FILA SPA A1W96K Frankfurt | 8,570 8,680 | -0,110 -1,27 % | 15.08. | 8,580 300 | 8,880 300 | 8,590 8,570 | 11,800 8,270 | 20 171 | - | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,148 0,169 | -0,020 -11,90 % | 15.08. | 0,000 3.800 | 0,000 3.000 | 0,191 0,148 | 0,490 0,051 | 900 171 | 2 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,700 1,810 | -0,110 -6,08 % | 15.08. | 1,690 4 | 1,750 1 | 1,700 1,700 | 7,460 1,290 | 10.279 170 | 1 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,564 0,563 | -0,015 -2,51 % | 15.08. | 0,503 1 | 0,624 1 | 0,564 0,564 | 5,350 0,397 | 556 169 | - | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Stuttgart | 0,117 0,116 | +0,001 +0,86 % | 15.08. | 0,116 23.000 | 0,135 8.000 | 0,117 0,116 | 1,550 0,116 | 1.438 168 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .