Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,0 Mio. 79,9 Mio. 48,7 Mio. 40,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 14,000 14,400 | -0,400 -2,78 % | 10:29 | 13,200 400 | 14,500 400 | 14,600 14,000 | 45,800 10,200 | 20 290 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 2,900 2,845 | +0,055 +1,93 % | 16:31 | 2,850 100 | 2,900 100 | 2,900 2,900 | 7,240 2,100 | 100 290 | 1 | ||
| SKINHEALTH SYSTEMS INC A3CPDE Tradegate | 0,560 0,550 | -0,015 -2,61 % | 10.06. | 0,555 21.770 | 0,560 21.280 | 0,560 0,560 | 2,140 0,492 | 516 289 | - | ||
| EPIROC AB B A3CPHW Tradegate | 20,460 20,240 | +0,220 +1,09 % | 17:30 | 20,360 153 | 20,500 152 | 20,560 20,340 | 22,640 15,720 | 14 286 | 2 | ||
| CALLAN JMB INC A40S1S NASDAQ | 0,721 0,762 | -0,041 -5,33 % | 15:48 | 0,630 100 | 0,856 100 | 0,732 0,721 | 5,820 0,651 | 391 285 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,472 0,500 | 0,000 0,00 % | 13:54 | 0,510 10.000 | 0,555 10.000 | 0,500 0,472 | 0,585 0,111 | 600 283 | - | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 09:42 | 0,003 44.000 | 0,012 58.099 | 0,003 0,003 | 0,028 0,001 | 28.040 282 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,003 0,004 | -0,001 -14,29 % | 18:01 | 0,004 80.000 | 0,007 80.000 | 0,004 0,003 | 0,018 0,001 | 80.000 280 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,032 0,032 | +0,001 +1,59 % | 12:32 | 0,027 38.000 | 0,036 28.000 | 0,032 0,032 | 0,081 0,032 | 8.692 278 | - | ||
| INTURAI VENTURES CORP A4123T Tradegate | 0,070 0,074 | -0,012 -14,72 % | 10.06. | 0,070 22.000 | 0,090 17.000 | 0,070 0,070 | 0,262 0,067 | 4.000 278 | 1 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 6,460 6,312 | +0,200 +3,19 % | 10.06. | 6,258 3.200 | 6,366 3.140 | 6,460 6,040 | 16,515 4,984 | 43 277 | 16 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,270 1,320 | -0,050 -3,79 % | 16:49 | 1,270 100 | 1,280 100 | 1,270 1,270 | 7,270 1,240 | 216 274 | - | ||
| ZACATECAS SILVER CORP A2QQCM Tradegate | 0,050 0,048 | +0,002 +3,32 % | 16:17 | 0,042 37.100 | 0,050 27.100 | 0,050 0,050 | 0,130 0,029 | 5.500 274 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,710 0,700 | +0,010 +1,43 % | 15:31 | 0,631 100 | 0,720 1.000 | 0,710 0,700 | 1,460 0,649 | 412 272 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 11,800 11,900 | -0,100 -0,84 % | 12:10 | 11,700 700 | 12,900 690 | 11,800 11,700 | 16,400 10,000 | 23 271 | - | ||
| NEWCORE GOLD LTD A2QATA Tradegate | 0,297 0,293 | +0,004 +1,37 % | 08:35 | 0,286 10.500 | 0,299 9.600 | 0,297 0,297 | 0,572 0,290 | 910 270 | 3 | ||
| BIOMX INC A41V7A NASDAQ | 0,715 0,633 | +0,082 +12,92 % | 17:15 | 0,667 2.600 | 0,720 500 | 0,715 0,652 | 13,235 0,366 | 1.650 267 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,700 11,460 | +0,240 +2,09 % | 16:00 | 11,620 280 | 11,660 280 | 11,700 11,500 | 12,760 10,260 | 23 265 | - | ||
| FRESHWORKS INC A3C28Z Tradegate | 8,330 8,122 | +0,208 +2,56 % | 13:18 | 7,892 1.270 | 7,982 1.260 | 8,330 8,222 | 13,400 5,750 | 32 264 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 22,020 22,160 | +0,040 +0,18 % | 10.06. | 22,080 600 | 22,360 600 | 22,020 22,020 | 35,100 18,570 | 12 264 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,123 0,140 | +0,002 +1,65 % | 10.06. | 0,123 8.200 | 0,132 7.600 | 0,123 0,123 | 0,226 0,112 | 2.134 262 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 3,358 3,241 | +0,118 +3,63 % | 08:47 | 3,253 1.691 | 3,332 1.651 | 3,358 3,351 | 10,629 3,265 | 78 261 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG ADR A0YGZH Frankfurt | 0,910 0,620 | 0,000 0,00 % | 10.06. | 0,645 2.500 | 0,835 2.500 | 0,910 0,580 | 1,370 0,428 | 287 261 | 5 | ||
| DOMO INC A2JPBT Tradegate | 2,568 2,612 | -0,044 -1,68 % | 16:39 | 2,494 6.020 | 2,553 5.880 | 2,568 2,568 | 15,330 2,243 | 100 257 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 9,500 9,335 | -0,005 -0,05 % | 10.06. | 9,390 1.600 | 9,460 1.600 | 9,500 9,500 | 12,402 9,115 | 27 256 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,850 0,840 | +0,010 +1,19 % | 12:36 | 0,840 14.053 | 0,960 3.500 | 0,850 0,840 | 1,050 0,500 | 300 255 | - | ||
| EPIC GOLD CORP A42DD6 Tradegate | 0,150 0,138 | +0,012 +8,86 % | 13:02 | 0,124 9.000 | 0,146 7.000 | 0,150 0,150 | 0,278 0,106 | 1.700 255 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 10,188 10,172 | +0,016 +0,16 % | 11:20 | 10,140 2.100 | 10,304 2.100 | 10,188 10,188 | 10,686 8,192 | 25 255 | - | ||
| AMC ROBOTICS CORPORATION A418BU Tradegate | 3,910 3,935 | +0,085 +2,22 % | 10.06. | 3,865 1.100 | 4,050 1.000 | 3,910 3,910 | 6,882 3,750 | 65 254 | - | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,500 2,470 | +0,070 +2,88 % | 10.06. | 2,430 2.500 | 2,445 2.460 | 2,500 2,425 | 2,630 1,570 | 101 252 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,500 2,535 | +0,010 +0,40 % | 10.06. | 2,380 100 | 2,850 100 | 2,500 2,500 | 5,240 2,115 | 100 250 | - | ||
| HAYDALE PLC A11193 München | 0,005 0,005 | 0,000 0,00 % | 11:12 | 0,002 50.000 | 0,006 50.000 | 0,005 0,005 | 0,014 0,001 | 50.000 250 | 4 | ||
| CELULARITY INC A402TR NASDAQ | 0,780 0,774 | +0,006 +0,83 % | 15:30 | 0,699 100 | 0,730 200 | 0,780 0,780 | 4,220 0,690 | 320 250 | 4 | ||
| REACH PLC 885738 Tradegate | 0,635 0,623 | +0,002 +0,32 % | 10.06. | 0,601 5.164 | 0,623 4.971 | 0,635 0,635 | 0,897 0,569 | 391 248 | - | ||
| COFINIMMO SA 914421 Tradegate | 82,35 81,40 | +0,95 +1,17 % | 14:00 | 81,85 70 | 82,00 70 | 82,35 82,35 | 94,50 69,80 | 3 247 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,185 0,174 | +0,011 +6,32 % | 11:25 | 0,167 30.000 | 0,180 28.000 | 0,186 0,185 | 0,775 0,090 | 1.326 246 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,750 1,720 | +0,030 +1,74 % | 17:23 | 1,730 100 | 1,750 100 | 1,750 1,750 | 4,960 1,410 | 640 245 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,048 0,045 | +0,003 +7,08 % | 11:52 | 0,042 23.800 | 0,048 20.900 | 0,048 0,048 | 0,124 0,045 | 5.050 244 | - | ||
| INTRUSION INC A4081M NASDAQ | 0,737 0,730 | +0,007 +0,94 % | 17:39 | 0,715 200 | 0,738 100 | 0,737 0,730 | 2,565 0,690 | 433 244 | 3 | ||
| SEB AB C 880202 Tradegate | 17,260 17,040 | +0,220 +1,29 % | 11:47 | 17,180 300 | 17,340
300 | 17,260 17,260 | 19,840 14,640 | 14 242 | 2 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 34,420 34,700 | -0,280 -0,81 % | 17:00 | 34,615 600 | 34,995 600 | 34,420 34,420 | 37,040 27,295 | 7 241 | - | ||
| COMPASS INC A2QR0H Tradegate | 6,878 6,858 | +0,020 +0,29 % | 11:26 | 6,866 2.630 | 6,942 2.600 | 6,878 6,878 | 11,650 5,120 | 35 241 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 47,870 47,240 | +0,630 +1,33 % | 15:18 | 47,300 450 | 47,440 450 | 47,870 47,870 | 61,64 40,190 | 5 239 | 11 | ||
| BRILLIANT EARTH GROUP INC A3C32V NASDAQ | 1,250 1,250 | 0,000 0,00 % | 15:30 | 1,230 100 | 1,240 100 | 1,250 1,250 | 3,000 1,120 | 191 239 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,138 0,138 | +0,001 +0,65 % | 18:01 | 0,139 300 | 0,140 2.000 | 0,139 0,137 | 26,200 0,131 | 15.853 238 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,190 3,090 | +0,100 +3,24 % | 17:37 | 3,175 1.600 | 3,245 1.600 | 3,190 3,145 | 9,560 1,040 | 74 236 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,040 4,420 | 0,000 0,00 % | 10.06. | 4,260 400 | 4,600 400 | 4,080 4,040 | 5,500 3,120 | 58 234 | - | ||
| KAIROS GOLD INC A40U4K Tradegate | 0,384 0,364 | +0,020 +5,50 % | 18:07 | 0,342 7.500 | 0,384 7.000 | 0,384 0,342 | 0,517 0,333 | 670 232 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,691 0,652 | 0,000 0,00 % | 10.06. | 0,645 5.000 | 0,694 5.000 | 0,691 0,651 | 0,760 0,541 | 336 232 | - | ||
| DOLPHIN ENTERTAINMENT INC A40RV3 NASDAQ | 1,150 1,120 | +0,030 +2,68 % | 15:30 | 1,110 2.700 | 1,480 200 | 1,150 1,150 | 1,810 1,030 | 200 230 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.