Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIKEPOINT GOLD INC A40N32 Stuttgart | 0,037 0,043 | 0,000 0,00 % | 25.07. | 0,037 30.000 | 0,053 30.000 | 0,037 0,037 | 0,160 0,037 | 950 40 | - | ||
| KORYX COPPER INC A40EUJ Frankfurt | 0,670 0,620 | +0,050 +8,06 % | 25.07. | 0,635 3.000 | 0,665 3.000 | 0,670 0,645 | 0,845 0,450 | 60 40 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,928 3,908 | -0,036 -0,91 % | 25.07. | 3,948 1.519 | 3,978 1.507 | 3,928 3,898 | 7,245 3,048 | 10 39 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 3,920 3,940 | +0,020 +0,51 % | 25.07. | 3,840 580 | 3,940 560 | 3,920 3,920 | 8,250 3,440 | 10 39 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,000 12,300 | +0,700 +5,69 % | 25.07. | 12,500 60 | 13,000 60 | 13,000 13,000 | 15,722 10,300 | 3 39 | - | ||
| ALTICE USA INC A2DTR8 Tradegate | 2,556 2,513 | +0,278 +12,20 % | 25.07. | 2,274 2.639 | 2,300 2.608 | 2,556 2,556 | 2,950 1,404 | 15 38 | 1 | ||
| NERDWALLET INC A3C6XW Tradegate | 9,400 9,250 | +0,050 +0,53 % | 25.07. | 9,200 360 | 9,450 350 | 9,400 9,400 | 14,800 7,150 | 4 38 | 9 | ||
| DNO ASA 865623 Tradegate | 1,183 1,176 | +0,007 +0,60 % | 25.07. | 1,171 2.700 | 1,180 2.700 | 1,183 1,183 | 1,303 0,797 | 31 37 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,364 0,380 | -0,012 -3,17 % | 25.07. | 0,323 1 | 0,387 1 | 0,364 0,364 | 1,515 0,232 | 6.084 36 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 9,165 9,030 | +0,150 +1,66 % | 25.07. | 8,920 370 | 9,105 370 | 9,165 8,960 | 11,800 8,095 | 4 36 | 8 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,120 17,990 | 0,000 0,00 % | 24.07. | 7,200 2 | 27,750 1 | 18,120 17,665 | 18,120 12,220 | 682 36 | 4 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 17,700 17,800 | 0,000 0,00 % | 25.07. | 17,100 120 | 18,300 120 | 18,500 17,700 | 19,000 12,400 | 2 36 | 2 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 17,880 17,950 | +0,090 +0,51 % | 09.07. | 15,580 1 | 21,710 1 | 17,610 17,610 | 25,440 14,270 | 64 36 | 3 | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 17,804 17,586 | -0,106 -0,59 % | 25.07. | 17,762 1.800 | 18,074 1.700 | 17,866 17,804 | 21,690 15,102 | 2 36 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,390 3,350 | +0,010 +0,30 % | 25.07. | 3,330 940 | 3,420 910 | 3,390 3,390 | 3,650 1,990 | 10 34 | 1 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,118 2,028 | +0,078 +3,82 % | 25.07. | 2,010 3.980 | 2,068 3.866 | 2,118 2,118 | 2,650 0,362 | 16 34 | 2 | ||
| MERITU AG A401X9 Düsseldorf | 0,660 0,650 | +0,010 +1,54 % | 25.07. | 0,396 1.000 | 0,700 8.300 | 0,660 0,600 | 5,000 0,150 | 50 33 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,465 0,482 | -0,010 -2,11 % | 25.07. | 0,468 1.200 | 0,481 1.200 | 0,465 0,465 | 0,499 0,307 | 70 33 | 2 | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,220 3,200 | +0,020 +0,62 % | 25.07. | 3,200 897 | 3,280 10 | 3,220 3,220 | 3,220 1,740 | 10 32 | - | ||
| ATCO LTD 866126 Tradegate | 31,800 32,000 | 0,000 0,00 % | 25.07. | 31,600 60 | 31,800 60 | 31,800 31,800 | 33,600 28,200 | 1 32 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 31,270 31,330 | -0,155 -0,49 % | 25.07. | 31,075 1.800 | 31,755 1.600 | 31,270 31,270 | 34,335 26,130 | 1 31 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,775 2,740 | +0,005 +0,18 % | 25.07. | 2,745 370 | 2,795 360 | 2,775 2,775 | 3,285 1,452 | 11 31 | 2 | ||
| INTERVACC AB A2DP4W Stuttgart | 0,096 0,094 | 0,000 0,00 % | 25.07. | 0,096 5.000 | 0,106 5.000 | 0,096 0,096 | 0,351 0,072 | 320 30 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,060 0,058 | +0,003 +4,35 % | 25.07. | 0,000 18.500 | 0,000 16.500 | 0,060 0,060 | 0,093 0,037 | 500 30 | - | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,250 0,246 | -0,008 -3,10 % | 25.07. | 0,000 6.000 | 0,000 29.554 | 0,250 0,250 | 0,580 0,187 | 120 30 | 3 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 14,785 14,865 | +0,075 +0,51 % | 25.07. | 14,560 274 | 14,860 269 | 14,785 14,665 | 24,200 9,982 | 2 29 | 2 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 28,560 28,600 | -0,040 -0,14 % | 25.07. | 16,900 1 | 31,040 1 | 28,560 28,560 | 29,000 17,500 | 1 29 | - | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,412 0,416 | -0,004 -0,96 % | 25.07. | 0,424 7.100 | 0,525 5.800 | 0,414 0,412 | 1,018 0,092 | 66 27 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,350 1,265 | +0,085 +6,72 % | 25.07. | 1,205 900 | 1,350 1.806 | 1,350 1,220 | 1,500 0,934 | 20 27 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 26,600 26,800 | +0,200 +0,76 % | 25.07. | 26,200 229 | 26,400 227 | 26,600 26,600 | 27,400 19,600 | 1 27 | 1 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 25.07. | 5,000 200 | 5,300 200 | 5,000 5,000 | 8,350 4,600 | 5 25 | 1 | ||
| LEEF BRANDS INC A40VJW Frankfurt | 0,162 0,137 | +0,025 +18,25 % | 25.07. | 0,139 5.000 | 0,162 5.000 | 0,162 0,135 | 0,274 0,005 | 154 25 | 3 | ||
| ALTAGAS LTD A1C08S Tradegate | 24,800 25,200 | -0,200 -0,80 % | 25.07. | 24,800 200 | 25,200 200 | 24,800 24,800 | 26,000 21,000 | 1 25 | 1 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,170 8,115 | -0,055 -0,67 % | 25.07. | 8,185 380 | 8,265 380 | 8,170 8,135 | 8,785 6,640 | 3 24 | 1 | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,104 8,132 | -0,021 -0,26 % | 25.07. | 8,021 4.000 | 8,220 3.800 | 8,104 8,104 | 8,185 5,945 | 3 24 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 24,300 24,280 | +0,160 +0,66 % | 25.07. | 24,000 140 | 24,260 140 | 24,300 24,300 | 24,970 21,360 | 1 24 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,824 0,826 | +0,006 +0,73 % | 25.07. | 0,798 4.100 | 0,836 3.900 | 0,824 0,824 | 1,155 0,710 | 29 24 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 25.07. | 1,320 10.000 | 1,350 10.000 | 1,360 1,310 | 1,360 0,740 | 17 23 | 5 | ||
| MEARS GROUP PLC 913631 Tradegate | 4,475 4,495 | -0,035 -0,78 % | 25.07. | 4,455 697 | 4,560 680 | 4,475 4,475 | 4,960 3,960 | 5 22 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Hamburg | 0,555 0,555 | 0,000 0,00 % | 25.07. | 0,555 1.960 | 0,620 1.000 | 0,555 0,555 | 0,750 0,350 | 40 22 | 1 | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,003 0,003 | 0,000 0,00 % | 25.07. | 0,003 74.796 | 0,004 86.553 | 0,003 0,003 | 0,006 0,002 | 6.965 21 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 20,200 19,720 | +0,440 +2,23 % | 25.07. | 19,660 280 | 19,860 278 | 20,200 20,200 | 22,650 19,120 | 1 20 | 21 | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,770 0,774 | 0,000 0,00 % | 25.07. | 0,746 680 | 0,792 640 | 0,770 0,770 | 1,015 0,428 | 26 20 | 1 | ||
| LAPWALL OYJ A3D1PZ Frankfurt | 3,890 3,540 | +0,350 +9,89 % | 25.07. | 3,610 250 | 3,810 250 | 3,890 3,600 | 4,570 3,080 | 5 19 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,186 1,152 | +0,048 +4,22 % | 25.07. | 1,110 1.351 | 1,162 1.288 | 1,186 1,186 | 1,218 0,834 | 16 19 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,060 2,140 | -0,080 -3,74 % | 25.07. | 2,100 530 | 2,160 510 | 2,060 2,060 | 4,040 1,780 | 9 19 | 3 | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Tradegate | 0,955 0,965 | -0,025 -2,55 % | 25.07. | 0,970 3.212 | 0,990 3.124 | 0,955 0,955 | 1,030 0,555 | 19 18 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,036 0,042 | -0,005 -11,71 % | 25.07. | 0,032 31.546 | 0,050 20.000 | 0,036 0,036 | 0,075 0,013 | 500 18 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,180 0,180 | +0,001 +0,28 % | 25.07. | 0,164 1 | 0,200 1 | 0,180 0,180 | 25,842 0,172 | 1.352 18 | 2 | ||
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC A40XD0 NASDAQ | 3,540 3,960 | -0,420 -10,61 % | 25.07. | 2,560 1 | 3,830 1 | 3,540 3,540 | 13,560 1,910 | 799 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .