Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,5 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVIGO AG A2LQGN Düsseldorf | 1,018 1,018 | 0,000 0,00 % | 15:11 | 1,000 57 | 1,020 4.320 | 1,018 0,967 | 1,650 0,960 | 350 356 | - | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,898 8,912 | -0,014 -0,16 % | 12:15 | 8,813 1.410 | 9,105 1.410 | 8,898 8,898 | 9,158 8,407 | 40 356 | - | ||
| K33 AB A1415N Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19:16 | 0,002 910.000 | 0,002 2,0 Mio. | 0,002 0,002 | 0,015 0,001 | 177.604 355 | - | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A München | 1,760 1,949 | 0,000 0,00 % | 11:07 | 1,644 750 | 1,994 750 | 1,949 1,760 | 4,076 1,388 | 200 352 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,440 23,030 | +0,410 +1,78 % | 15:50 | 23,470 500 | 23,600 500 | 23,440 23,440 | 24,380 14,005 | 15 352 | 1 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,070 0,072 | 0,000 -0,43 % | 10.06. | 0,070 21.400 | 0,074 20.300 | 0,070 0,070 | 0,086 0,059 | 5.000 350 | - | ||
| NOMADAR CORP A410XK NASDAQ | 3,490 3,310 | +0,180 +5,44 % | 16:14 | 3,300 100 | 3,500 200 | 3,490 3,490 | 17,150 2,700 | 100 349 | - | ||
| NORATIS AG A2E4MK Tradegate | 0,111 0,126 | -0,015 -11,90 % | 12:18 | 0,111 5.000 | 0,141 5.000 | 0,111 0,111 | 1,440 0,035 | 3.125 347 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,620 11,460 | +0,160 +1,40 % | 18:22 | 11,780 280 | 11,840 280 | 11,700 11,500 | 12,760 10,260 | 30 346 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 34,600 34,200 | -0,200 -0,57 % | 10.06. | 34,400 600 | 35,000 600 | 34,600 34,600 | 34,600 23,600 | 10 346 | 1 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,460 3,480 | -0,020 -0,57 % | 14:22 | 3,340 900 | 3,420 900 | 3,460 3,460 | 4,260 1,206 | 100 346 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,342 0,360 | -0,018 -5,00 % | 19:07 | 0,326 15.410 | 0,340 14.700 | 0,342 0,342 | 1,092 0,280 | 1.011 346 | - | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,447 0,437 | +0,010 +2,24 % | 16:41 | 0,430 100 | 0,461 100 | 0,467 0,442 | 1,980 0,430 | 758 343 | - | ||
| KAIROS GOLD INC A40U4K Tradegate | 0,342 0,364 | -0,022 -6,02 % | 19:35 | 0,342 7.500 | 0,384 7.000 | 0,384 0,342 | 0,517 0,333 | 988 341 | - | ||
| PLAID TECHNOLOGIES INC A41F7S Tradegate | 0,282 0,268 | +0,014 +5,22 % | 18:53 | 0,232 5.000 | 0,288 6.500 | 0,282 0,282 | 0,820 0,206 | 1.270 340 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 9,600 8,950 | +0,650 +7,26 % | 08:01 | 9,200 250 | 9,550 250 | 9,600 9,600 | 9,750 8,000 | 35 336 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 84,00 83,50 | +0,50 +0,60 % | 15:55 | 83,70 40 | 84,90 40 | 84,00 84,00
| 89,40 57,50 | 4 336 | 2 | ||
| INSTALCO AB A3DDPQ Tradegate | 3,496 3,608 | -0,052 -1,47 % | 10.06. | 3,628 860 | 3,644 860 | 3,604 3,496 | 3,692 1,995 | 93 332 | 1 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 83,50 83,00 | +0,50 +0,60 % | 08:02 | 82,00 85 | 83,00 83 | 83,50 82,50 | 86,00 40,800 | 4 332 | 1 | ||
| REGEN III CORP A3CPRV Tradegate | 0,111 0,107 | -0,010 -7,92 % | 10.06. | 0,114 35.400 | 0,128 31.200 | 0,111 0,111 | 0,150 0,079 | 3.000 332 | - | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 25,400 26,600 | -1,200 -4,51 % | 11:34 | 26,600 600 | 28,200 600 | 25,400 25,400 | 37,800 12,200 | 13 330 | 2 | ||
| MADISON AIR SOLUTIONS CORPORATION A4274E Tradegate | 33,000 35,150 | +0,600 +1,85 % | 10.06. | 33,600 600 | 33,850 600 | 33,000 33,000 | 37,850 31,020 | 10 330 | - | ||
| HOMELAND URANIUM CORP A411C1 Tradegate | 0,066 0,068 | -0,001 -0,90 % | 10.06. | 0,070 44.000 | 0,076 40.000 | 0,066 0,066 | 0,368 0,060 | 5.000 330 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,085 1,060 | +0,025 +2,36 % | 17:59 | 1,050 200 | 1,100 200 | 1,110 1,080 | 3,085 0,820 | 386 328 | 1 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,650 0,650 | +0,030 +4,84 % | 10.06. | 0,655 15.300 | 0,660 15.100 | 0,650 0,650 | 1,504 0,565 | 500 325 | 1 | ||
| EDDING AG 564793 Stuttgart | 40,000 40,000 | 0,000 0,00 % | 10.06. | 40,000 250 | 40,200 2 | 40,000 40,000 | 41,600 24,000 | 8 320 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,157 0,165 | -0,008 -4,85 % | 19:32 | 0,157 63.695 | 0,175 9.000 | 0,157 0,157 | 0,387 0,101 | 2.000 314 | 2 | ||
| META CRITICAL MINERALS INC A41ZJ6 Tradegate | 0,104 0,115 | -0,018 -14,75 % | 10.06. | 0,106 9.500 | 0,123 8.100 | 0,104 0,104 | 0,276 0,055 | 3.000 312 | 2 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 102,42 100,93 | +1,49 +1,48 % | 08:06 | 104,76 200 | 106,65 200 | 103,62 102,42 | 175,52 85,83 | 3 309 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 3,070 3,115 | -0,045 -1,44 % | 16:08 | 2,950 100 | 3,990 1.600 | 3,070 3,070 | 9,350 2,200 | 100 307 | - | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 0,924 0,950 | -0,026 -2,74 % | 09:54 | 0,952 3.160 | 0,978 3.070 | 0,924 0,924 | 5,830 0,858 | 331 306 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 0,930 0,902 | +0,028 +3,09 % | 15:47 | 0,900 3.800 | 0,932 200 | 0,930 0,901 | 7,430 0,906 | 3.420 305 | - | ||
| DOMESTIC METALS CORP A414WF Tradegate | 0,152 0,149 | +0,003 +2,01 % | 10:00 | 0,149 14.000 | 0,157 13.000 | 0,152 0,152 | 0,252 0,137 | 2.000 304 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,210 1,180 | +0,016 +1,34 % | 10.06. | 1,206 2.660 | 1,222 2.620 | 1,210 1,210 | 2,120 1,110 | 250 302 | - | ||
| UNICORN MINERAL RESOURCES PLC A3EQ44 Frankfurt | 0,086 0,045 | +0,041 +90,00 % | 17:36 | 0,065 15.400 | 0,086 11.700 | 0,086 0,051 | 0,057 0,036 | 3.900 300 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,500 2,475 | +0,025 +1,01 % | 08:12 | 2,525 250 | 2,595 250 | 2,500 2,500 | 3,150 2,060 | 120 300 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 0,645 0,645 | +0,030 +4,88 % | 10.06. | 0,595 16.900 | 0,620 16.100 | 0,645 0,645 | 2,898 0,440 | 465 300 | - | ||
| CYAN AG A2E4SV Tradegate | 2,080 2,000 | +0,080 +4,00 % | 09:46 | 1,990 1.330 | 2,060 1.330 | 2,080 2,080 | 2,980 1,780 | 144 300 | - | ||
| TESLA INC CDR A3DAPU München | 21,100 21,500 | 0,000 0,00 % | 17:48 | 20,700 500 | 21,100 500 | 21,500 21,100 | 27,300 16,050 | 14 299 | 426 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 16:33 | 13,200 200 | 13,500 200 | 13,500 13,200 | 15,000 10,800 | 22 297 | 1 | ||
| UNIGLOBAL NET 975027 Düsseldorf | 289,84 288,34 | +1,50 +0,52 % | 18:45 | 289,04 242 | 295,48 269 | 290,16 288,64 | 304,95 240,73 | 1 295 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 2,948 2,991 | +0,045 +1,55 % | 10.06. | 2,996 5.060 | 3,082 4.950 | 2,948 2,948 | 10,667 2,948 | 100 295 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,568 0,579 | -0,011 -1,90 % | 09:51 | 0,568 15.153 | 0,599 241.394 | 0,568 0,568 | 0,835 0,550 | 513 291 | - | ||
| FUTR CORPORATION A4165Y Tradegate | 0,121 0,121 | +0,001 +0,41 % | 09:45 | 0,124 13.000 | 0,137 11.000 | 0,121 0,121 | 0,240 0,088 | 2.400 290 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 14,000 14,400 | -0,400 -2,78 % | 10:29 | 13,200 400 | 13,700 400 | 14,600 14,000 | 45,800 10,200 | 20 290 | - | ||
| SKINHEALTH SYSTEMS INC A3CPDE Tradegate | 0,560 0,550 | -0,015 -2,61 % | 10.06. | 0,555 21.770 | 0,560 21.330 | 0,560 0,560 | 2,140 0,492 | 516 289 | - | ||
| EPIROC AB B A3CPHW Tradegate | 20,460 20,240 | +0,220 +1,09 % | 17:30 | 20,660 151 | 20,820 149 | 20,560 20,340 | 22,640 15,720 | 14 286 | 2 | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Frankfurt | 18,880 17,650 | +1,230 +6,97 % | 18:56 | 18,558 4.100 | 18,892 4.000 | 18,880 17,764 | 19,670 17,650 | 15 283 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,472 0,500 | 0,000 0,00 % | 13:54 | 0,498 10.000 | 0,540 10.000 | 0,500 0,472 | 0,585 0,111 | 600 283 | - | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 09:42 | 0,003 44.000 | 0,012 58.099 | 0,003 0,003 | 0,028 0,001 | 28.040 282 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.