Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,486 0,499 | -0,013 -2,61 % | 09.01. | 0,478 2.094 | 0,528 1.893 | 0,510 0,486 | 1,590 0,411 | 2.230 1.137 | - | ||
| NSE SA A0LCVP Düsseldorf | 45,400 40,000 | +5,400 +13,50 % | 09.01. | 43,800 100 | 45,400 100 | 45,400 41,600 | 47,400 26,700 | 25 1.135 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 37,800 41,400 | +0,400 +1,07 % | 08.01. | 38,200 157 | 38,400 156 | 37,800 37,800 | 41,000 28,620 | 30 1.134 | - | ||
| WHERE FOOD COMES FROM INC A2QJNU NASDAQ | 11,330 11,480 | -0,150 -1,31 % | 09.01. | 9,150 300 | 11,400 300 | 11,330 11,330 | 13,700 10,090 | 100 1.133 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,520 1,490 | +0,030 +2,01 % | 09.01. | 1,450 3.451 | 1,510 3.296 | 1,520 1,450 | 1,860 0,690 | 758 1.133 | 2 | ||
| BOLT METALS CORP A41PGU Frankfurt | 0,282 0,238 | +0,044 +18,49 % | 09.01. | 0,227 8.900 | 0,360 5.600 | 0,282 0,201 | 1,625 0,000 | 3.988 1.125 | 2 | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 11,110 11,310 | 0,000 0,00 % | 08.01. | 4,890 100 | 12,580 100 | 11,110 11,110 | 11,990 10,465 | 351 1.122 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Tradegate | 28,000 27,800 | +0,200 +0,72 % | 08.01. | 27,400 219 | 28,000 213 | 28,000 28,000 | 28,000 21,800 | 40 1.120 | 3 | ||
| RYERSON HOLDING CORPORATION A1CXHX Tradegate | 22,800 22,800 | -0,800 -3,39 % | 08.01. | 24,200 166 | 24,400 163 | 22,800 22,800 | 23,800 17,200 | 49 1.117 | 8 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,459 0,471 | -0,012 -2,55 % | 09.01. | 0,461 2.173 | 0,485 2.062 | 0,459 0,459 | 0,986 0,251 | 2.432 1.116 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,410 7,470 | -0,060 -0,80 % | 09.01. | 7,410 420 | 7,465 420 | 7,410 7,410 | 10,390 5,680 | 150 1.112 | - | ||
| HPQ SILICON INC A3DQZ3 Frankfurt | 0,122 0,107 | +0,015 +14,02 % | 09.01. | 0,114 10.000 | 0,137 10.000 | 0,122 0,114 | 0,160 0,085 | 9.085 1.108 | 1 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 2,939 2,900 | +0,039 +1,35 % | 09.01. | 2,879 5.300 | 2,953 5.100 | 2,939 2,939 | 7,542 2,231 | 375 1.102 | - | ||
| CARLSMED INC A41CM7 Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 09.01. | 10,700 900 | 11,200 900 | 11,000 10,800 | 14,400 9,760 | 100 1.100 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,245 1,230 | +0,015 +1,22 % | 09.01. | 1,240 100 | 1,260 300 | 1,245 1,245 | 2,125 1,010 | 907 1.100 | - | ||
| ANDINA COPPER CORPORATION A416JY Frankfurt | 0,366 0,396 | 0,000 0,00 % | 09.01. | 0,384 5.300 | 0,414 4.900 | 0,394 0,366 | 0,410 0,065 | 2.920 1.097 | - | ||
| BILLERUD AB 807435 Tradegate | 8,855 8,740 | +0,115 +1,32 % | 09.01. | 8,915 350 | 9,000 350
| 8,855 8,855 | 10,960 7,310 | 123 1.091 | - | ||
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 5,650 5,300 | 0,000 0,00 % | 09.01. | 5,450 2.000 | 5,550 2.000 | 5,650 5,300 | 7,250 4,880 | 193 1.090 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 27,100 27,500 | -0,400 -1,45 % | 09.01. | 27,100 100 | 28,000 100 | 27,500 27,100 | 28,400 16,250 | 40 1.088 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,795 1,815 | -0,020 -1,10 % | 09.01. | 1,650 7.400 | 1,820 100 | 1,795 1,795 | 2,025 1,395 | 961 1.086 | 1 | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,520 0,521 | -0,001 -0,19 % | 09.01. | 0,517 400 | 0,538 100 | 0,520 0,520 | 3,800 0,490 | 2.966 1.081 | - | ||
| OLB GROUP INC A4091P NASDAQ | 0,598 0,626 | -0,028 -4,54 % | 09.01. | 0,590 100 | 0,667 200 | 0,598 0,598 | 2,330 0,570 | 2.068 1.080 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 8,000 7,850 | +0,050 +0,63 %
| 08.01. | 7,950 1.263 | 8,050 1.237 | 8,000 8,000 | 9,450 7,450 | 135 1.080 | - | ||
| WORKIVA INC A12GL6 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 09.01. | 77,00 130 | 77,50 130 | 77,00 77,00 | 112,00 55,50 | 14 1.078 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,512 0,447 | +0,064 +14,35 % | 09.01. | 0,498 30.200 | 0,508 29.600 | 0,512 0,507 | 1,960 0,341 | 2.103 1.075 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 89,50 90,50 | 0,00 0,00 % | 09.01. | 88,00 300 | 90,00 250 | 90,50 89,50 | 94,50 68,00 | 12 1.074 | - | ||
| NASUS PHARMA LTD A414YT NASDAQ | 7,000 7,500 | -0,500 -6,67 % | 09.01. | 6,950 500 | 7,410 200 | 7,000 7,000 | 9,350 5,980 | 603 1.071 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,523 0,518 | +0,005 +0,93 % | 09.01. | 0,518 400 | 0,527 100 | 0,523 0,523 | 1,350 0,472 | 2.743 1.067 | 1 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,600 6,550 | 0,000 0,00 % | 08.01. | 6,750 891 | 6,900 864 | 6,600 6,600 | 10,000 6,300 | 161 1.063 | 2 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 11,100 11,200 | -0,300 -2,63 % | 08.01. | 11,500 349 | 11,900 335 | 11,200 11,100 | 22,000 10,400 | 95 1.062 | - | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,200 0,191 | +0,009 +4,71 % | 09.01. | 0,000 13.000 | 0,000 12.500 | 0,200 0,200 | 0,420 0,174 | 5.310 1.062 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,311 0,335 | -0,024 -7,03 % | 09.01. | 0,301 9.993 | 0,316 9.502 | 0,344 0,311 | 1,450 0,207 | 3.199 1.059 | 2 | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,147 0,138 | +0,009 +6,52 % | 09.01. | 0,151 5.000 | 0,174 5.000 | 0,147 0,147 | 0,162 0,019 | 7.200 1.058 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 9,500 8,580 | +0,920 +10,72 % | 09.01. | 8,560 234 | 9,500 150 | 9,500 8,600 | 14,500 7,700 | 111 1.054 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,465 0,445 | +0,020 +4,54 % | 09.01. | 0,460 10.867 | 0,481 10.395 | 0,465 0,465 | 1,055 0,271 | 2.266 1.054 | 2 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 09.01. | 5,800 517 | 5,950 200 | 6,000 5,700 | 6,900 0,800 | 175 1.050 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,131 0,113 | +0,018 +15,93 % | 09.01. | 0,110 25.000 | 0,128 25.000 | 0,131 0,110 | 0,166 0,021 | 8.000 1.048 | - | ||
| SOLAR A/S A0BLGA Tradegate | 27,300 27,450 | -0,150 -0,55 % | 09.01. | 27,100 120 | 27,350 120 | 27,650 27,300 | 43,300 24,850 | 38 1.045 | 1 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,350 1,370 | -0,020 -1,46 % | 09.01. | 1,340 500 | 1,360 200 | 1,365 1,350 | 2,920 1,160 | 948 1.045 | - | ||
| CULICO METALS INC A40GYN Frankfurt | 0,164 0,163 | +0,001 +0,61 % | 09.01. | 0,165 8.000 | 0,169 41.020 | 0,164 0,162 | 0,181 0,100 | 6.363 1.041 | - | ||
| WENG FINE ART AG 518160 Tradegate | 5,300 5,250 | +0,050 +0,95 % | 09.01. | 5,050 250 | 5,300 200 | 5,300 5,150 | 5,900 3,700 | 202 1.041 | - | ||
| BOMBARDIER INC CL A A3DMVH Frankfurt | 148,00 145,00 | +3,00 +2,07 % | 09.01. | 151,00 50 | 154,00 50 | 148,00 145,00 | 152,00 45,600 | 7 1.036 | 10 | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 9,400 8,900 | 0,000 0,00 % | 09.01. | 8,850 200 | 9,450 200 | 9,400 8,850 | 9,400 3,200 | 110 1.034 | 3 | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 22,436 22,296 | +0,140 +0,63 % | 09.01. | 22,111 700 | 22,605 700 | 22,480 22,436 | 25,510 20,920 | 46 1.032 | - | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,206 0,206 | 0,000 0,00 % | 09.01. | 0,206 4.854 | 0,270 3.704 | 0,208 0,206 | 0,254 0,105 | 5.000 1.030 | 3 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,605 12,580 | +0,025 +0,20 % | 09.01. | 12,830 467 | 12,910 464 | 12,715 12,605 | 12,855 4,899 | 81 1.030 | 7 | ||
| CO2 ENERGY TRANSITION CORP A3D9ZL NASDAQ | 10,290 10,290 | 0,000 0,00 % | 08.01. | 10,290 7.900 | 16,050 100 | 10,290 10,290 | 10,780 9,800 | 153 1.029 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 1,996 1,982 | -0,034 -1,67 % | 08.01. | 1,970 1.015 | 2,110 945 | 1,996 1,996 | 9,950 1,854 | 515 1.028 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 18,652 18,678 | -0,026 -0,14 % | 09.01. | 18,622 1.200 | 19,002 1.100 | 18,816 18,652 | 23,240 18,224 | 55 1.026 | - | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,026 0,952 | +0,074 +7,77 % | 09.01. | 1,012 1.980 | 1,044 1.980 | 1,026 0,988 | 1,320 0,738 | 1.000 1.026 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .