Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,8 Mio. 4,4 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,800 29,600 | 0,000 0,00 % | 09:59 | 29,800 68 | 33,000 61 | 29,800 29,800 | 36,800 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09:16 | 15,740 200 | 16,960 200 | 15,800 15,680 | 19,380 14,960 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 09:59 | 12,700 158 | 15,100 135 | 13,300 13,300 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,396 0,406 | -0,010 -2,46 % | 08:02 | 0,398 2.600 | 0,478 2.100 | 0,396 0,396 | 0,860 0,398 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,510 0,540 | 0,000 0,00 % | 08:03 | 0,505 5.000 | 0,560 5.000 | 0,510 0,510 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,500 1,480 | +0,020 +1,35 % | 14:04 | 1,495 5.000 | 1,765 5.000 | 1,500 1,480 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,040 1,040 | 0,000 0,00 % | 02.07. | 1,160 44 | 1,280 40 | 1,040 1,040 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,530 2,580 | -0,050 -1,94 % | 08:03 | 2,570 500 | 2,810 500 | 2,530 2,530 | 3,130 1,540 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,370 0,350 | 0,000 0,00 % | 08:03 | 0,370 250 | 0,398 500 | 0,370 0,370 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,031 0,032 | -0,002 -4,69 % | 09:59 | 0,031 32.841 | 0,061 16.421 | 0,033 0,031 | 0,045 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 35,600 35,800 | -0,200 -0,56 % | 08:05 | 35,800 140 | 36,400 140 | 35,600 35,600 | 47,000 29,200 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Düsseldorf | 63,50 66,00 | -2,50 -3,79 % | 12:32 | 61,00 100 | 67,50 100 | 64,50 63,50 | 69,00 46,000 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:00 | 0,069 5.000 | 0,119 5.000 | 0,069 0,069 | 0,110 0,069 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,146 0,133 | 0,000 0,00 % | 13:05 | 0,147 15.000 | 0,167 20.000 | 0,146 0,133 | 0,234 0,093 | 0 0 | 3 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Frankfurt | 15,775 15,675 | +0,100 +0,64 % | 08:02 | 16,065 300 | 16,465 300 | 15,775 15,775 | 23,800 10,145 | 0 0 | 16 | ||
| CAMURUS AB A2ABG7 Tradegate | 54,10 54,35 | -1,00 -1,81 % | 01.07. | 56,00 100 | 56,10 100 | 0,000
0,000 | 65,00 41,000 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:20 | 6,300 160 | 6,750 148 | 6,250 6,250 | 7,600 4,680 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Frankfurt | 1,620 1,630 | 0,000 0,00 % | 08:00 | 1,620 62 | 1,650 62 | 1,620 1,620 | 3,220 1,630 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 20.000 | 0,027 20.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,009 0,026 | -0,005 -34,62 % | 02.07. | 0,016 100.000 | 0,022 45.000 | 0,009 0,009 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:04 | 24,200 200 | 25,000 200 | 23,800 23,800 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,162 0,168 | 0,000 0,00 % | 08:04 | 0,162 2.000 | 0,182 2.000 | 0,162 0,162 | 0,199 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,454 0,424 | 0,000 0,00 % | 08:50 | 0,456 4.440 | 0,482 4.440 | 0,454 0,454 | 0,755 0,424 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,025 0,022 | +0,003 +13,64 % | 15:08 | 0,008 145.600 | 0,043 44.800 | 0,025 0,025 | 0,034 0,005 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,226 0,228 | -0,002 -0,88 % | 08:20 | 0,226 6.644 | 0,236 6.319 | 0,226 0,226 | 0,250 0,161 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,021 48.800 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 2,350 2,360 | 0,000 0,00 % | 09:59 | 2,370 843 | 2,670 749 | 2,380 2,350 | 2,820 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,750 8,700 | -0,300 -3,31 % | 30.06. | 9,050 1.150 | 9,200 1.100 | 0,000 0,000 | 12,500 8,100 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,384 0,432 | -0,048 -11,11 % | 08:05 | 0,386 2.600 | 0,515 1.950 | 0,384 0,384 | 0,740 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:50 | 2,560 420 | 2,680 420 | 2,560 2,560 | 2,740 2,200 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 08:02 | 17,800 300 | 18,200 250 | 17,800 17,800 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,855 0,825 | +0,030 +3,64 % | 08:02 | 0,855 1.200 | 0,955 1.050 | 0,855 0,855 | 0,890 0,364 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,704 9,697 | +0,007 +0,07 % | 08:08 | 9,748 1.000 | 9,762 1.000 | 9,704 9,704 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,211 3,120 | +0,091 +2,92 % | 08:27 | 3,222 3.500 | 3,286 3.500 | 3,211 3,211 | 6,130 2,750 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,500 9,400 | +0,150 +1,60 % | 30.06. | 9,350 2.000 | 9,450 1.000 | 0,000 0,000 | 10,800 5,600 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,097 0,096 | +0,002 +1,88 % | 09:16 | 0,102 29.500 | 0,143 21.100 | 0,099 0,086 | 0,364 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:04 | 0,044 5.000 | 0,050 5.000 | 0,044 0,044 | 0,117 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:00 | 0,045 68.100 | 0,064 5.000 | 0,045 0,045 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Stuttgart | 0,027 0,028 | -0,001 -1,82 % | 09:13 | 0,027 20.000 | 0,035 20.000 | 0,027 0,027 | 0,067 0,024 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,010 0,017 | 0,000 0,00 % | 08:00 | 0,010 5.000 | 0,040 5.000 | 0,010 0,010 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 08:02 | 28,600 150 | 29,400 150 | 28,600 28,600 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Frankfurt | 3,760 3,760 | 0,000 0,00 % | 09:15 | 3,720 300 | 4,080 300 | 3,760 3,760 | 3,760 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 09:59 | 14,800 68 | 17,100 59 | 14,400 14,400 | 14,900 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:00 | 28,000 200 | 31,000 200 | 28,000 28,000 | 30,600 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 08:00 | 33,600 100 | 35,600 100 | 33,400 33,400 | 37,800 24,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .