Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 17,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 10:49 | 10,100 290 | 11,700 7.255 | 10,000 10,000 | 12,200 8,000 | 0 0 | 2 | ||
| AB SCIENCE SA A1CXBG Tradegate | 1,146 1,154 | -0,018 -1,55 % | 17.11. | 1,146 1.400 | 1,158 1.300 | 0,000 0,000 | 2,300 0,768 | 0 0 | 1 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:00 | 0,005 40.000 | 0,031 10.000 | 0,005 0,005 | 0,033 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 5,650 5,650 | 0,000 0,00 % | 09:59 | 5,650 1.800 | 7,300 1.400 | 5,650 5,650 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 13,600 14,000 | 0,000 0,00 % | 08:48 | 13,600 180 | 14,300 120 | 13,600 13,600 | 16,000 13,200 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Düsseldorf | 19,000 19,600 | -0,600 -3,06 % | 09:30 | 19,100 270 | 20,600 270 | 19,100 19,000 | 20,200 14,500 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,370 5,370 | 0,000 0,00 % | 08:02 | 5,350 1.000 | 5,530 1.000 | 5,370 5,370 | 6,560 4,500 | 0 0 | - | ||
| ABCOURT MINES INC 862198 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:00 | 0,033 20.000 | 0,042 20.000 | 0,033 0,033 | 0,078 0,023 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:08 | 0,040 25.400 | 0,060 16.900 | 0,040 0,040 | 0,067 0,010 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 8,420 8,380 | +0,040 +0,48 % | 08:03 | 8,920 300 | 9,660 300 | 8,420 8,420 | 11,750 8,060 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 09:59 | 0,510 3.900 | 0,605 3.400 | 0,510 0,484 | 0,835 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:12 | 8,550 800 | 9,350 700 | 8,500 8,500 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:08 | 0,006 167.000 | 0,025 40.000 | 0,006 0,006 | 0,056 0,006 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,611 0,611 | 0,000 0,00 % | 08:02 | 0,621 15.000 | 0,657 15.000 | 0,611 0,611 | 0,650 0,526 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 4,205 4,120 | -0,035 -0,83 % | 17.11. | 4,190 360 | 4,245 360 | 0,000 0,000 | 4,935 3,155 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,755 2,680 | +0,075 +2,80 % | 08:03 | 2,685 500 | 2,845 500 | 2,755 2,755 | 4,580 2,630 | 0 0 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 97,00 98,50 | -1,00 -1,02 % | 18.11. | 100,00 50 | 101,00 50 | 0,000 0,000 | 97,00 55,00 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 09:59 | 2,480 5 | 3,020 405 | 2,480 2,480 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Düsseldorf | 0,686 0,688 | -0,002 -0,29 % | 08:12 | 0,688 4.350 | 0,730 4.350 | 0,686 0,686 | 0,854 0,688 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 08:03 | 26,400 250 | 27,000 250 | 26,600 26,600 | 27,800 14,100 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 2,700 2,800 | -0,100 -3,57 % | 08:19 | 2,700 1.000 | 3,120 2.046 | 2,700 2,700 | 3,600 2,350 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,800 5,650 | +0,150 +2,65 % | 08:03 | 5,650 500 | 6,050 500 | 5,800 5,800 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,020 0,020 | 0,000 0,00 % | 07:47 | 0,021 20.000 | 0,035 24.000 | 0,020 0,020 | 0,066 0,010 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,788 12,680 | +0,108 +0,85 % | 08:06 | 12,790 100 | 13,790 100 | 12,788 12,788 | 15,232 11,980 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Berlin | 11,144 10,922 | +0,222 +2,03 % | 08:12 | 10,872 6.899 | 11,430 6.562 | 11,144 11,144 | 13,080 9,060 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,655 5,655 | 0,000 0,00 % | 08:08 | 5,647 1.779 | 5,817 1.727 | 5,655 5,655 | 5,950 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,388 0,388 | 0,000 0,00 % | 08:02 | 0,408 2.500 | 0,430 2.500 | 0,388 0,388 | 0,770 0,360 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,250 9,150 | 0,000 0,00 % | 12:56 | 8,900 2.600 | 9,650 2.400 | 9,250 9,150 | 10,200 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 110,39 109,69 | +0,70 +0,64 % | 12:20 | 109,52 2.550 | 112,39 2.400 | 111,18 109,41 | 125,60 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 121,74 122,19 | -0,45 -0,37 % | 12:20 | 120,79 2.400 | 123,61 2.400 | 123,14 121,74 | 134,43 75,16 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 41,890 42,140 | -0,250 -0,59 % | 12:20 | 41,650 8.040 | 42,670 8.040 | 42,470 41,860 | 44,390 25,390 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,149 0,125 | +0,024 +18,80 % | 08:03 | 0,151 19.900 | 0,276 10.900 | 0,149 0,149 | 0,417 0,116 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,900 2,940 | 0,000 0,00 % | 19.11. | 2,980 1.020 | 3,120 1.020 | 2,900 2,900 | 4,340 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM München | 8,920 8,900 | +0,020 +0,22 % | 08:15 | 8,970 1.000 | 9,070 1.000 | 8,920 8,920 | 9,710 5,220 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 8,750 9,000 | -0,250 -2,78 % | 07:47 | 8,700 11.363 | 9,150 2.500 | 8,750 8,750 | 12,400 8,500 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,201 0,214 | -0,013 -6,07 % | 09:10 | 0,201 9.960 | 0,314 6.370 | 0,201 0,201 | 0,413 0,176 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,018 0,023 | -0,005 -22,84 % | 08:02 | 0,018 20.000 | 0,033 20.000 | 0,018 0,018 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 44,777 44,525 | +0,164 +0,37 % | 18.11. | 44,439 248 | 44,828 246 | 0,000 0,000 | 46,822 44,397 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Tradegate | 11,400 11,200 | -0,300 -2,56 % | 18.11. | 11,600 2.601 | 11,700 2.562 | 0,000 0,000 | 26,060 9,800 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 67,50 65,00 | +2,50 +3,85 % | 09:59 | 67,00 149 | 72,00 140 | 67,50 64,50 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:03 | 0,021 50.000 | 0,032 50.000 | 0,021 0,021 | 0,036 0,019 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Tradegate | 7,400 6,700 | +0,350 +4,96 % | 18.11. | 7,000 433 | 7,200 416 | 0,000 0,000 | 7,400 7,400 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,360 3,500 | -0,140 -4,00 % | 08:03 | 3,520 900 | 3,960 800 | 3,360 3,360 | 7,100 3,460 | 0 0 | - | ||
| ACCONEER AB A2H9T4 München | 0,970 0,970 | 0,000 0,00 % | 08:15 | 1,012 3.000 | 1,038 3.000 | 0,970 0,970 | 1,054 0,408 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ München | 9,100 9,050 | +0,050 +0,55 % | 08:01 | 8,900 1.000 | 9,050 1.000 | 9,100 9,100 | 10,000 7,150 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Tradegate | 0,714 0,678 | +0,027 +3,93 %
| 18.11. | 0,677 2.300 | 0,714 2.100 | 0,000 0,000 | 0,770 0,499 | 0 0 | - | ||
| ACCURAY INC A0MKWM Frankfurt | 0,825 0,870 | 0,000 0,00 % | 19.11. | 0,805 3.720 | 0,835 3.720 | 0,825 0,825 | 2,540 0,825 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,069 0,074 | 0,000 0,00 % | 19.11. | 0,060 16.712 | 0,083 12.133 | 0,069 0,069 | 0,087 0,060 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,232 0,232 | 0,000 0,00 % | 08:03 | 0,154 1.500 | 0,306 2.500 | 0,232 0,232 | 0,545 0,226 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,650 5,500 | +0,150 +2,73 % | 08:03 | 5,600 1.000 | 6,000 1.000 | 5,650 5,650 | 6,050 4,160 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .