Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 59,8 Mio. 22,2 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAGUAR HEALTH INC A414BN NASDAQ | 2,035 2,030 | 0,000 0,00 % | 27.10. | 1,780 1 | 2,600 1 | 2,035 2,035 | 32,000 1,590 | 1.520 204 | 1 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 5,800 5,800 | 0,000 0,00 % | 08:00 | 5,750 522 | 5,900 504 | 5,800 5,800 | 12,700 3,940 | 35 203 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,940 0,905 | 0,000 0,00 % | 13:41 | 0,895 5.000 | 0,955 5.000 | 0,940 0,905 | 1,040 0,780 | 215 202 | 3 | ||
| HOPIUM SA A41BS1 Frankfurt | 0,012 0,021 | -0,009 -44,50 % | 15:29 | 0,010 19.418 | 0,011 9.304 | 0,016 0,012 | 1,200 0,008 | 15.267 200 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,970 0,998 | -0,028 -2,83 % | 20:59 | 0,970 2 | 0,997 6 | 0,983 0,970 | 1,960 0,809 | 2.193 199 | - | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Stuttgart | 0,197 0,199 | 0,000 0,00 % | 09:10 | 0,212 25.000 | 0,256 25.000 | 0,197 0,197 | 0,360 0,060 | 1.000 197 | 5 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 14,870 14,790 | 0,000 0,00 % | 27.10. | 6,410 2 | 15,000 2 | 14,890 14,770 | 15,925 14,170 | 4.530 193 | - | ||
| HAPPY CREEK MINERALS LTD A1CTH0 Frankfurt | 0,072 0,072 | +0,001 +0,70 % | 19:04 | 0,080 11.000 | 0,087 6.000 | 0,085 0,072 | 0,130 0,015 | 2.269 193 | - | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 12,700 12,800 | 0,000 0,00 % | 08:11 | 15,100 5 | 12,700 372 | 12,700 12,700 | 16,900 12,800 | 15 190 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,010 0,009 | +0,001 +5,56 % | 10:20 | 0,007 100.000 | 0,010 1,0 Mio. | 0,010 0,007 | 0,011 0,001 | 20.000 190 | 3 | ||
| ULTRALIFE CORPORATION 888615 Tradegate | 5,920 5,830 | +0,090 +1,54 % | 20:56 | 5,910 300 | 6,060 300 | 5,920 5,920 | 8,740 3,630 | 32 189 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,860 1,955 | -0,095 -4,86 % | 20:48 | 1,860 16 | 2,070 20 | 1,860 1,860 | 5,250 1,265 | 6.318 186 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 5,150 5,100 | 0,000 0,00 % | 18:22 | 5,100 430 | 5,250 500 | 5,200 5,100 | 6,500 4,600 | 36 186 | 1 | ||
| MOBOTIX AG 521830 Xetra | 0,650 0,645 | +0,005 +0,78 % | 17:36 | 0,620 52.810 | 0,675 2.000 | 0,675 0,650 | 1,100 0,380 | 273 184 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:00 | 0,006 500 | 0,009 500 | 0,008 0,007 | 0,031 0,000 | 25.000 182 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,790 1,870 | -0,080 -4,28 % | 18:41 | 1,610 1 | 1,780 3 | 1,790 1,790 | 3,170 1,050 | 4.334 179 | 2 | ||
| INNOVATEC SPA A2P7FV Frankfurt | 0,267 0,195 | +0,072 +36,67 % | 13:42 | 0,191 5.300 | 0,267 6.000 | 0,267 0,195 | 1,138 0,122 | 671 179 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,883 0,943 | -0,060 -6,37 % | 20:55 | 0,814 24 | 0,907 2 | 0,883 0,883 | 1,080 0,585 | 526 177 | 2 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,800 0,780 | 0,000 0,00 % | 12:31 | 0,755 3.000 | 0,855 3.000 | 0,800 0,740 | 1,070 0,356 | 221 177 | 2 | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21:55 | 0,003 70.000 | 0,004 628.749 | 0,003 0,002 | 0,016 0,001 | 70.599 177 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y Stuttgart | 0,070 0,048 | +0,022 +46,32 % | 15:49 | 0,039 41.000 | 0,063 20.000 | 0,070 0,050 | 0,069 0,018 | 2.500 174 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,752 1,722 | +0,030 +1,74 % | 14:38 | 1,624 1.232 | 1,672 1.195 | 1,752 1,752 | 1,794 0,595 | 98 172 | 2 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Tradegate | 42,555 42,255 | +0,300 +0,71 % | 18:25 | 41,930 143 | 42,980 139 | 42,555 42,555 | 46,790 38,245 | 4 170 | - | ||
| THURGAUER KANTONALBANK A110VU Frankfurt | 170,00 167,00 | +3,00 +1,80 % | 12:27 | 167,00 25 | 173,00 25 | 170,00 167,00 | 173,00 152,50 | 1 170 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,590 1,640 | 0,000 0,00 % | 17:36 | 1,580 2.000 | 1,600 294 | 1,600 1,590 | 2,600 1,430 | 106 170 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 5,630 5,790 | -0,160 -2,76 % | 11:47 | 5,380 558 | 5,460 550 | 5,680 5,630 | 7,810 4,450 | 30 169 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,121 0,128 | -0,007 -5,49 % | 09:16 | 0,124 9.000 | 0,138 8.000 | 0,121 0,121 | 0,301 0,093 | 1.400 169 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,685 1,540 | +0,145 +9,42 % | 16:32 | 1,460 1 | 1,830 1 | 1,685 1,685 | 3,490 1,400 | 1.214 168 | - | ||
| MEDNATION AG 565360 Xetra | 3,340 3,340 | 0,000 0,00 % | 17:36 | 3,300 50 | 3,360 950 | 3,360 3,340 | 3,340 1,230 | 50 168 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,090 0,074 | 0,000 0,00 % | 12:28 | 0,071 31.000 | 0,091 31.000 | 0,090 0,074 | 0,210 0,033 | 1.832 164 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,620 1,670 | -0,050 -2,99 % | 17:41 | 1,610 925 | 1,740 800 | 1,660 1,620 | 2,620 1,510 | 99 164 | 2 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,190 8,150 | +0,040 +0,49 % | 18:40 | 8,200 380 | 8,320 380 | 8,190 8,190 | 10,350 0,000 | 20 164 | - | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 13:41 | 1,224 1.720 | 1,478 1.430 | 1,400 1,300 | 2,380 1,308 | 117 164 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 26,992 27,003 | -0,011 -0,04 % | 16:33 | 26,288 400 | 27,200 400 | 27,028 26,992 | 32,020 26,326 | 6 162 | - | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 18:51 | 1,460 1 | 1,650 1 | 1,620 1,620 | 11,506 0,456 | 100 162 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,100 1,090 | 0,000 0,00 % | 19:27 | 1,060 7 | 1,100 5 | 1,100 1,100 | 2,125 1,010 | 4.607 162 | - | ||
| UNIVERSAL DIGITAL INC A416QM Frankfurt | 0,322 0,240 | +0,082 +34,17 % | 21:22 | 0,282 3.550 | 0,322 3.110 | 0,322 0,240 | 0,588 0,005 | 500 161 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 4,810 5,170 | 0,000 0,00 % | 27.10. | 4,020 1 | 5,330 2 | 4,820 4,810 | 9,290 4,810 | 105 159 | 1 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 18:24 | 1,450 1 | 1,600 3 | 1,580 1,580 | 11,396 1,315 | 8.202 158 | 1 | ||
| TILLYS INC A1JXJK NASDAQ | 1,580 1,700 | -0,120 -7,06 % | 20:35 | 1,470 2 | 1,950 1 | 1,580 1,580 | 4,740 0,601 | 3.517 158 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,140 13,100 | +0,040 +0,31 % | 08:48 | 12,860 250 | 12,900 240 | 13,140 13,140 | 15,140 11,280 | 12 158 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 21:55 | 21,600 60 | 22,200 50 | 22,400 21,000 | 37,000 19,500 | 7 157 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,039 0,039 | 0,000 0,00 % | 10:38 | 0,035 25.000 | 0,053 9.434 | 0,039 0,039 | 0,090 0,008 | 4.000 156 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,200 2,200 | 0,000 0,00 % | 12:27 | 2,100 800 | 2,200 750 | 2,200 2,200 | 2,660 1,900 | 70 154 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,420 16,040 | 0,000 0,00 %
| 23.10. | 15,410 1 | 24,850 1 | 16,420 16,280 | 22,500 15,870 | 531 148 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 145,60 145,40 | +0,20 +0,14 % | 14:59 | 145,20 22 | 145,60 22 | 145,60 145,60 | 148,80 88,90 | 1 146 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A3D4G4 NASDAQ | 0,470 0,470 | 0,000 0,00 % | 21:00 | 0,422 1 | 0,528 4 | 0,470 0,470 | 2,205 0,464 | 706 145 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 14,400 14,100 | +0,300 +2,13 % | 12:27 | 13,800 240 | 14,200 240 | 14,400 14,400 | 19,900 13,100 | 10 144 | 5 | ||
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 71,50 70,00 | +1,50 +2,14 % | 14:43 | 68,00 20 | 72,50 20 | 72,50 69,50 | 82,50 62,50 | 2 144 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .