Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,160 1,136 | +0,024 +2,11 % | 19:26 | 1,158 1.000 | 1,160 1.000 | 1,160 1,160 | 1,850 0,909 | 130 151 | 1 | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,190 0,198 | -0,008 -4,04 % | 19:32 | 0,000 16.000 | 0,000 15.000 | 0,195 0,190 | 2,959 0,181 | 790 151 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,246 0,236 | +0,008 +3,36 % | 09.09. | 0,204 7.379 | 0,222 6.748 | 0,246 0,246 | 0,352 0,163 | 600 148 | - | ||
| MARKER THERAPEUTICS INC A3D5YK München | 0,735 0,750 | 0,000 0,00 % | 12:00 | 0,735 1.000 | 0,800 1.000 | 0,745 0,735 | 5,200 0,715 | 200 147 | - | ||
| CARMAT A1C017 München | 0,148 0,131 | +0,017 +12,82 % | 15:13 | 0,145 150 | 0,153 150 | 0,148 0,131 | 2,205 0,121 | 1.000 147 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,079 0,082 | -0,003 -3,68 % | 19:42 | 0,061 33.100 | 0,079 25.500 | 0,084 0,057 | 0,141 0,020 | 1.777 144 | - | ||
| GRAPHANO ENERGY LTD A3C9RQ Stuttgart | 0,143 0,116 | +0,027 +23,28 % | 13:07 | 0,105 25.000 | 0,143 25.000 | 0,143 0,143 | 0,148 0,042 | 1.000 143 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 09:57 | 11,800 512 | 12,000 498 | 11,900 11,900 | 17,000 10,100 | 12 143 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 1,410 1,400 | +0,010 +0,71 % | 18:23 | 1,420 1 | 1,540 3 | 1,410 1,410 | 12,000 1,220 | 662 141 | - | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 0,705 0,703 | +0,002 +0,26 % | 18:19 | 0,690 1 | 0,719 1 | 0,705 0,704 | 2,400 0,663 | 1.233 141 | 2 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,704 0,692 | +0,012 +1,72 % | 21:37 | 0,703 6 | 0,782 1 | 0,704 0,704 | 2,300 0,467 | 2.706 141 | 3 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 23,400 23,600 | -0,200 -0,85 % | 17:54 | 23,600 140 | 23,800 140 | 23,400 23,400 | 24,200 14,300 | 6 140 | 3 | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 138,46 136,50 | 0,00 0,00 % | 18:22 | 135,90 74 | 138,61 73 | 138,46 136,90 | 144,23 102,10 | 1 138 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 46,070 44,810 | 0,000 0,00 % | 08.09. | 44,110 1 | 52,84 1 | 46,000 45,400 | 69,68 33,375 | 4.349 138 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,370 1,380 | -0,010 -0,72 % | 16:53 | 1,320 1 | 1,380 4 | 1,370 1,370 | 2,800 1,300 | 2.484 137 | 1 | ||
| SENSUS HEALTHCARE INC A2JPJ1 Tradegate | 2,740 2,780 | -0,040 -1,44 % | 16:48 | 2,700 1.487 | 2,800 1.424 | 2,740 2,740 | 8,800 2,720 | 50 137 | - | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 2,740 3,170 | 0,000 0,00 % | 09.09. | 2,500 23 | 3,090
187 | 2,740 2,740 | 5,020 2,290 | 50 137 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 34,500 34,260 | +0,250 +0,73 % | 09.09. | 34,120 70 | 34,400 70 | 34,500 33,910 | 38,680 17,490 | 4 137 | 1 | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,781 0,905 | -0,124 -13,70 % | 16:43 | 0,774 3.900 | 0,875 3.500 | 0,855 0,781 | 1,162 0,183 | 160 137 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 15:30 | 22,000 550 | 22,600 550 | 22,600 22,200 | 25,600 21,000 | 6 136 | 57 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 67,68 67,76 | -0,08 -0,12 % | 12:02 | 67,56 460 | 68,67 460 | 67,68 67,35 | 74,34 49,985 | 2 135 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 2,564 2,589 | -0,025 -0,97 % | 21:30 | 2,538 4.100 | 2,589 4.100 | 2,564 2,564 | 8,338 1,599 | 52 133 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 44,000 44,000 | 0,000
0,00 % | 13:30 | 44,200 57 | 50,000 50 | 44,000 44,000 | 57,50 39,400 | 3 133 | - | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,327 0,359 | -0,032 -8,97 % | 10:35 | 0,326 3.720 | 0,349 3.480 | 0,327 0,327 | 1,026 0,148 | 405 132 | 2 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,110 0,120 | 0,000 0,00 % | 18:24 | 0,100 50.000 | 0,150 1.360 | 0,110 0,110 | 0,280 0,021 | 1.200 132 | 1 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,140 3,340 | -0,200 -5,99 % | 07:30 | 3,200 400 | 3,460 600 | 3,140 3,140 | 3,980 3,060 | 42 132 | 5 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,128 6,089 | +0,039 +0,65 % | 16:09 | 6,095 2.250 | 6,197 2.250 | 6,128 6,128 | 7,522 5,208 | 21 129 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 10:02 | 12,600 397 | 12,700 393 | 12,800 12,800 | 22,600 9,400 | 10 128 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,270 1,170 | +0,100 +8,55 % | 20:38 | 1,130 1 | 1,270 26 | 1,270 1,270 | 4,160 0,810 | 2.548 127 | - | ||
| GREENLANE RENEWABLES INC A2PW90 Tradegate | 0,140 0,147 | -0,007 -4,78 % | 11:36 | 0,139 14.483 | 0,161 12.415 | 0,140 0,140 | 0,204 0,034 | 900 126 | 2 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,047 0,045 | +0,002 +3,54 % | 19:06 | 0,000 22.000 | 0,000 59.724 | 0,047 0,046 | 0,100 0,023 | 2.700 126 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,042 0,039 | +0,003 +7,73 % | 07:30 | 0,032 31.747 | 0,046 21.692 | 0,042 0,042 | 0,075 0,013 | 3.000 125 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 13,800 12,200 | +1,600 +13,11 % | 17:05 | 12,700 400 | 13,700 400 | 13,800 12,600 | 18,000 8,160 | 9 124 | 4 | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,115 0,131 | -0,017 -12,60 % | 15:42 | 0,118 17.100 | 0,126 15.900 | 0,122 0,115 | 0,346 0,070 | 1.000 122 | - | ||
| SEB IMMOINVEST 980230 Frankfurt | 0,606 0,608 | -0,002 -0,33 % | 15:00 | 0,614 8.144 | 0,624 8.013 | 0,606 0,606 | 0,785 0,522 | 200 121 | - | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,300 0,306 | -0,006 -1,80 % | 21:58 | 0,265 1 | 0,330 1 | 0,300 0,300 | 1,150 0,232 | 14.639 121 | 4 | ||
| BEL FUSE INC 915578 Tradegate | 120,00 121,00 | -3,00 -2,44 % | 09.09. | 124,00 48 | 125,00 47 | 120,00 120,00 | 124,00 58,50 | 1 120 | 6 | ||
| J.JILL INC A2QJAM Tradegate | 15,000 15,200 | -0,200 -1,32 % | 08:54 | 14,900 403 | 15,100 395 | 15,000 15,000 | 27,600 11,800 | 8 120 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,048 0,047 | +0,001 +1,70 % | 14:07 | 0,000 69.000 | 0,000 510.000 | 0,048 0,044 | 0,185 0,038 | 2.510 119 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,458 0,447 | +0,011 +2,37 % | 08:36 | 0,450 2.500
| 0,462 2.400 | 0,458 0,458 | 1,691 0,373 | 260 119 | - | ||
| MARIMACA COPPER CORP A2P5GK Tradegate | 5,950 5,850 | 0,000 0,00 % | 09.09. | 5,900 513 | 6,000 500 | 5,950 5,950 | 7,200 2,500 | 20 119 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,017 0,015 | +0,002 +10,00 % | 16:19 | 0,000 50.000 | 0,000 60.000 | 0,017 0,017 | 0,064 0,006 | 7.000 116 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,150 1,130 | +0,020 +1,77 % | 20:23 | 1,010 2 | 1,160 22 | 1,150 1,150 | 2,345 1,110 | 8.116 115 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 11,490 12,140 | 0,000 0,00 % | 08.09. | 10,530 1 | 13,020 1 | 11,735 11,475 | 12,795 9,260 | 787 115 | 1 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,455 9,565 | -0,110 -1,15 % | 16:52 | 9,385 400 | 9,475 400 | 9,570 9,455 | 12,000 8,335 | 12 115 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,057 0,033 | +0,024 +71,21 % | 13:45 | 0,037 35.000 | 0,059 35.000 | 0,057 0,057 | 0,064 0,009 | 2.000 113 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04. | 0,081 1 | 0,072 1 | 0,111 0,064 | 116,85 0,082 | 22.245 112 | 3 | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,590 0,615 | -0,025 -4,06 % | 16:36 | 0,605 5.793 | 0,625 5.573 | 0,625 0,590 | 4,740 0,630 | 186 110 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Frankfurt | 2,975 3,010 | -0,035 -1,16 % | 16:44 | 3,015 1.020 | 3,110 1.020 | 3,010 2,975 | 3,995 2,185 | 37 110 | 2 | ||
| SUN COMMUNITIES INC 888745 Tradegate | 110,00 112,00 | -2,00 -1,79 % | 17:00 | 109,00 55 | 110,00 54 | 110,00 110,00 | 130,00 102,00 | 1 110 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .