Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,550 6,500 | 0,000 0,00 % | 25.04. | 6,450 300 | 6,600 300 | 0,000 0,000 | 7,950 5,400 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,130 1,100 | +0,030 +2,73 % | 28.04. | 1,140 877 | 1,200 836 | 1,140 1,130 | 4,200 0,980 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,125 1,954 | +0,171 +8,75 % | 28.04. | 1,986 1.600 | 2,110 1.500 | 2,125 2,125 | 2,000 0,716 | 0 0 | 2 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.04. | 0,000 15,0 Mio. | 0,011 283.100 | 0,000 0,000 | 0,059 0,000 | 0 0 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 28.04. | 2,420 1.260 | 2,660 1.260 | 2,520 2,520 | 10,200 2,340 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,622 1,676 | -0,054 -3,22 % | 28.04. | 1,680 596 | 1,856 539
| 1,622 1,584 | 2,765 1,364 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 28.04. | 12,600 120 | 13,000 120 | 12,800 12,800 | 15,700 11,800 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,210 27,435 | -0,225 -0,82 % | 28.04. | 13,482 26.250 | 32,820 11.000 | 27,635 27,210 | 33,155 25,450 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,084 0,082 | +0,002 +1,83 % | 28.04. | 0,073 28.000 | 0,099 20.500 | 0,084 0,084 | 0,133 0,042 | 0 0 | 2 | ||
| AEDAS HOMES SA A2DXN6 Frankfurt | 27,000 26,650 | +0,350 +1,31 % | 28.04. | 27,150 74 | 27,850 72 | 27,150 26,800 | 30,450 18,440 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,173 0,173 | 0,000 0,00 % | 28.04. | 0,157 24.000 | 0,190 21.000 | 0,173 0,170 | 0,230 0,101 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,587 0,578 | +0,009 +1,56 % | 28.04. | 0,584 2.000 | 0,630 2.000 | 0,587 0,587 | 0,900 0,569 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,218 0,212 | +0,006 +2,83 % | 28.04. | 0,196 10.300 | 0,260 4.100 | 0,218 0,218 | 0,276 0,186 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,060 1,140 | -0,080 -7,02 % | 28.04. | 1,060 1.380 | 1,460 1.380 | 1,060 1,060 | 13,100 1,000 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 21,400 21,400 | 0,000 0,00 % | 28.04. | 21,400 99 | 22,200 86 | 21,400 21,400 | 22,200 15,600 | 0 0 | 5 | ||
| AEQUUS PHARMACEUTICALS INC A2ASE5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.04. | 0,001 2,0 Mio. | 0,009 10.000 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| AERO ENERGY LIMITED A4007Y Stuttgart | 0,011 0,015 | -0,004 -24,14 % | 28.04. | 0,011 15.000 | 0,023 300.000 | 0,011 0,011 | 0,104 0,011 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,060 8,000 | +0,060 +0,75 % | 28.04. | 8,160 150 | 8,360 150 | 8,060 8,060 | 8,300 7,020 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,215 0,218 | -0,003 -1,38 % | 28.04. | 0,219 13.700 | 0,360 8.400 | 0,215 0,215 | 0,702 0,214 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,058 0,049 | +0,010 +19,59 % | 28.04. | 0,052 38.500 | 0,078 25.700 | 0,058 0,058 | 0,066 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 28.04. | 0,006 69.000 | 0,017 35.000 | 0,003 0,003 | 0,040 0,002 | 0 0 | - | ||
| AF GRUPPEN ASA 569904 Tradegate | 11,860 11,820 | -0,120 -1,00 % | 25.04. | 12,100 260 | 12,200 260 | 0,000 0,000 | 14,480 9,950 | 0 0 | 2 | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,261 0,270 | -0,009 -3,33 % | 28.04. | 0,264 11.400 | 0,324 9.300 | 0,261 0,261 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,442 0,452 | -0,010 -2,21 % | 28.04. | 0,444 10.000 | 0,490 10.000 | 0,442 0,442 | 0,715 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 6,0 Mio. | 0,103 29.200 | 0,001 0,001 | 0,065 0,001 | 0 0 | - | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 660.000 | 0,024 10.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 28.04. | 0,034 1.250 | 0,052 1.250 | 0,035 0,035 | 0,139 0,014 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,295 1,350 | -0,055 -4,07 % | 28.04. | 1,290 400 | 1,340 345 | 1,315 1,290 | 1,900 1,215 | 0 0 | - | ||
| AFRICA ENERGY CORP A14QAB Frankfurt | 0,020 0,020 | 0,000 0,00 % | 28.04. | 0,022 1.875 | 0,026 1.875 | 0,020 0,020 | 0,061 0,003 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,352 0,353 | -0,002 -0,42 % | 28.04. | 0,350 6.500 | 1,121 6.500 | 0,352 0,352 | 0,500 0,347 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,007 0,007 | 0,000 0,00 % | 28.04. | 0,006 50.000 | 0,015 50.000 | 0,007 0,007 | 0,026 0,004 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,100 0,100 | 0,000 0,00 % | 28.04. | 0,066 22.771 | 0,120 25.000 | 0,100 0,100 | 0,150 0,008 | 0 0 | - | ||
| AFRY AB A115QU Frankfurt | 14,230 14,710 | -0,480 -3,26 % | 28.04. | 14,180 300 | 14,790 300 | 14,230 14,230 | 18,160 12,630 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 28.04. | 20,800 130 | 21,000 130 | 20,800 20,400 | 41,600 19,500 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,160 0,160 | 0,000 0,00 % | 28.04. | 0,160 18.800 | 0,202 14.900 | 0,160 0,160 | 0,202 0,151 | 0 0 | - | ||
| AGATOS SPA A2QETF Frankfurt | 0,220 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 28.04. | 53,50 200 | 55,00 200 | 53,50 53,00 | 56,00 39,800 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 2,700 2,340 | +0,360 +15,38 % | 28.04. | 2,700 1.000 | 2,780 1.000 | 2,700 2,340 | 5,000 1,340 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,096 0,096 | 0,000 0,00 % | 28.04. | 0,093 32.200 | 0,119 25.400 | 0,096 0,096 | 0,103 0,068 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 6,200 6,250 | -0,050 -0,80 % | 28.04. | 6,150 400 | 6,550 400 | 6,200 6,200 | 7,800 5,000 | 0 0 | - | ||
| AGFA-GEVAERT NV ADR A14WZR München | 1,740 1,740 | 0,000 0,00 % | 28.04. | 1,700 1.000 | 1,990 1.000 | 1,740 1,740 | 2,480 1,270 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | 2,727 100 | 2,800 200 | 0,000 0,000 | 2,827 1,793 | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,868 0,834 | +0,034 +4,08 % | 28.04. | 0,904 250 | 1,120 250 | 0,868 0,868 | 1,195 0,612 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 München | 45,000 45,000 | 0,000 0,00 % | 28.04. | 44,000 25 | 45,000 25 | 45,000 45,000 | 46,000 43,400 | 0 0 | - | ||
| AGRONOMICS LIMITED A12AS6 Frankfurt | 0,041 0,043 | -0,003 -5,81 % | 28.04. | 0,043 69.800 | 0,093 32.300 | 0,041 0,041 | 0,116 0,019 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,136 0,132 | +0,004 +3,04 % | 28.04. | 0,134 3.677 | 0,148 3.206 | 0,136 0,128 | 0,316 0,093 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,207 0,180 | +0,015 +7,81 % | 25.04. | 0,183 5.480 | 0,243 4.102 | 0,000 0,000 | 0,370 0,131 | 0 0 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM München | 107,42 107,14 | +0,28 +0,26 % | 28.04. | 107,72 100 | 108,28 100 | 107,42 107,42 | 111,76 94,29 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 2,900 3,200 | -0,300 -9,38 % | 28.04. | 2,900 1.000 | 3,400 3.400 | 2,900 2,900 | 4,590 2,200 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 28.04. | 1,570 1.300 | 1,700 1.200 | 1,570 1,570 | 1,970 1,420 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
