Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 30,1 Mio. 18,4 Mio. 15,3 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ILLIMITY BANK SPA A2PFBF Tradegate | 3,820 3,698 | -0,006 -0,16 % | 19.05. | 3,796 1.320 | 3,820 1.310 | 3,820 3,820 | 5,175 2,928 | 13 50 | 1 | ||
| CYCURION INC A3DK1W NASDAQ | 0,495 0,476 | +0,019 +3,99 % | 16:20 | 0,497 9 | 0,505 1 | 0,495 0,495 | 15,930 0,416 | 13.813 50 | - | ||
| NURAN WIRELESS INC A2QEX0 Tradegate | 0,056 0,059 | -0,001 -1,75 % | 19.05. | 0,000 18.411 | 0,000 16.631 | 0,056 0,056 | 0,103 0,045 | 880 49 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Stuttgart | 2,740 2,680 | +0,060 +2,24 % | 13:55 | 2,680 2.000 | 2,740 2.000 | 2,740 2,640 | 4,780 2,340 | 18 49 | 8 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,985 0,920 | +0,065 +7,07 % | 12:50 | 0,880 1.800 | 0,920 1.700 | 0,985 0,985 | 4,840 0,250 | 50 49 | - | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 13:46 | 24,200 250 | 24,600 250 | 24,600 24,600 | 32,800 21,000 | 2 49 | 6 | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 16,400 16,100 | +0,300 +1,86 % | 13:55 | 15,950 630 | 16,500 610 | 16,400 16,400 | 19,400 12,000 | 3 49 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,240 3,020 | 0,000 0,00 % | 13:48 | 3,000 1.750 | 3,220 1.750 | 3,240 3,000 | 3,340 2,020 | 15 49 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 16,000 16,300 | -0,200 -1,23 % | 19.05. | 16,100 630 | 16,500 610 | 16,000 16,000 | 19,200 11,300 | 3 48 | 6 | ||
| PANGENOMIC HEALTH INC A40U4J Tradegate | 0,113 0,137 | -0,024 -17,52 % | 19.05. | 0,000 8.831 | 0,000 6.237 | 0,113 0,112 | 0,500 0,039 | 424 48 | 2 | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 7,920 7,900 | 0,000 0,00 % | 19.05. | 7,490 1 | 8,400 5 | 8,000 7,920 | 8,050 6,400 | 524 48 | 2 | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 9,560 | 121 47 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,800 23,400 | -0,400 -1,72 % | 19.05. | 23,000 500 | 23,200 500 | 22,800 22,800 | 25,200 19,200 | 2 46 | 2 | ||
| RENEGADE GOLD INC A3EQWK Tradegate | 0,074 0,072 | +0,001 +0,82 % | 19.05. | 0,074 6.800 | 0,079 19.000 | 0,076 0,074 | 0,289 0,070 | 602 46 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,045 0,044 | +0,002 +3,45 % | 19.05. | 0,040 38.200 | 0,047 32.100 | 0,045 0,045 | 0,115 0,037 | 1.000 45 | 2 | ||
| GT RESOURCES INC A401ND Tradegate | 0,009 0,013 | -0,004 -30,77 % | 11:37 | 0,012 88.000 | 0,018 58.000 | 0,009 0,009 | 0,031 0,009 | 5.000 45 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,920 14,810 | 0,000 0,00 % | 19.05. | 14,800 1 | 14,970 1 | 14,920 14,920 | 15,060 10,000 | 516 45 | 1 | ||
| OUTBRAIN INC A3CV8N Tradegate | 2,480 2,440 | +0,040 +1,64 % | 13:53 | 2,460 4.100 | 2,500 4.000 | 2,480 2,480 | 7,150 2,540 | 18 45 | - | ||
| MINOR HOTELS EUROPE & AMERICAS SA 853615 Tradegate | 6,340 6,380 | -0,040 -0,63 % | 09:48 | 6,330 790 | 6,340 600 | 6,340 6,340 | 6,680 3,960 | 7 44 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,218 0,236 | -0,018 -7,46 % | 16:22 | 0,218 40 | 0,222 6 | 0,219 0,218 | 3,830 0,125 | 20.913 44 | 4 | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,293 0,298 | -0,005 -1,68 % | 15:30 | 0,290 30 | 0,300 7 | 0,293 0,293 | 1,330 0,258 | 1.582 44 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,080 0,077 | +0,004 +4,58 % | 16:45 | 0,071 16.000 | 0,083 47.500 | 0,080 0,071 | 0,092 0,020 | 580 44 | 1 | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,044 0,044 | 0,000 0,00 % | 15:29 | 0,021 49.000 | 0,077 14.000 | 0,044 0,044 | 0,067 0,008 | 1.000 44 | 1 | ||
| ROGERS SUGAR INC A1H5ZE Tradegate | 3,600 3,580 | +0,020 +0,56 % | 15:32 | 3,560 2.000 | 3,580 2.000 | 3,600 3,600 | 4,160 3,500 | 12 43 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 43,120 42,680 | +0,440 +1,03 % | 12:16 | 42,960 120 | 42,980 120 | 43,120 43,120 | 56,65 38,540 | 1 43 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,415 0,391 | +0,024 +6,14 % | 11:19 | 0,416 750 | 0,465 750 | 0,416 0,415 | 1,210 0,184 | 100 42 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,120 4,120 | 0,000 0,00 % | 10:38 | 4,100 5.180 | 4,180 7.701 | 4,120 4,100 | 4,180 3,800 | 10 41 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,070 4,051 | +0,019 +0,47 % | 11:31 | 4,082 7.500 | 4,090 7.500 | 4,070 4,070 | 4,524 3,234 | 10 41 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Tradegate | 0,226 0,224 | +0,006 +2,73 % | 19.05. | 0,218 5.000 | 0,232 9.000 | 0,226 0,226 | 0,400 0,218 | 180 41 | 2 | ||
| Q2 METALS CORP A3D4CR Tradegate | 0,294 0,298 | -0,004 -1,34 % | 15:33 | 0,280 15.000 | 0,294 14.000 | 0,294 0,294 | 1,050 0,290 | 138 41 | 2 | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,060 1,030 | 0,000 0,00 % | 13:52 | 0,990 150 | 1,090 150 | 1,060 1,060 | 4,780 0,830 | 38 40 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,400 0,479 | 0,000 0,00 % | 01.05. | 0,342 1 | 0,489 1 | 0,421 0,410 | 0,560 0,411 | 152 40 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 40,000 41,200 | -1,000 -2,44 % | 19.05. | 40,800 250 | 41,200 400 | 40,000 40,000 | 41,200 28,600 | 1 40 | 4 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,029 0,039 | -0,003 -8,12 % | 19.05. | 0,030 33.000 | 0,049 39.773 | 0,030 0,029 | 0,189 0,023 | 1.351 40 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,800 19,650 | -0,050 -0,25 % | 19.05. | 19,400 160 | 19,850 160 | 19,900 19,800 | 21,700 15,750 | 2 40 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 3,560 3,860 | -0,300 -7,77 % | 15:29 | 5,350 400 | 5,750 400 | 3,560 3,560 | 8,750 2,900 | 11 39 | 2 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 0,390 0,417 | 0,000 0,00 % | 16.05. | 0,349 20 | 0,414 1 | 0,400 0,375 | 1,950 0,382 | 1.004 39 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,787 7,913 | +0,011 +0,14 % | 19.05. | 7,876 11.700 | 7,903 4.500 | 7,787 7,787 | 10,000 7,426 | 5 39 | - | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,100 0,106 | -0,006 -5,57 % | 16:35 | 0,098 5 | 0,100 11 | 0,100 0,100 | 0,356 0,083 | 85.168 39 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,273 0,272 | +0,001 +0,37 % | 16:27 | 0,261 1 | 0,285 52 | 0,273 0,273 | 13,200 0,169 | 75.354 38 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,018 0,020 | -0,003 -12,50 % | 11:17 | 0,017 66.000 | 0,028 33.900 | 0,018 0,018 | 0,120 0,012 | 2.150 38 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 12,250 12,200 | +0,050 +0,41 % | 08:29 | 11,960 420 | 12,180 410 | 12,250 12,250 | 14,480 9,700 | 3 36 | 7 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,057 0,070 | -0,014 -19,37 % | 14:07 | 0,057 17.500 | 0,077 13.000 | 0,084 0,057 | 0,146 0,024 | 551 36 | 2 | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 35,800 35,800 | 0,000 0,00 % | 13:51 | 35,600 300 | 35,800 300 | 35,800 35,800 | 40,600 31,600 | 1 36 | - | ||
| KST BETEILIGUNGS AG A16130 Tradegate | 0,830 0,870 | -0,040 -4,60 % | 16:22 | 0,830 1.330 | 0,910 1.210 | 0,910 0,830 | 1,040 0,745 | 37 33 | - | ||
| BULTEN AB A1JGQU Tradegate | 5,560 5,620 | -0,060 -1,07 % | 15:54 | 5,520 370 | 5,560 360 | 5,620 5,560 | 7,520 5,200 | 6 33 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 32,602 33,464 | -0,761 -2,28 % | 19.05. | 32,976 1.980 | 33,126 1.980 | 32,602 32,602 | 33,690 23,956 | 1 33 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,240 3,300 | +0,120 +3,85 % | 19.05. | 3,140 3.200 | 3,200 3.130 | 3,240 3,240 | 7,400 2,420 | 10 32 | - | ||
| ATCO LTD 866126 Tradegate | 32,200 32,600 | -0,200 -0,62 % | 19.05. | 32,600 200 | 32,800 200 | 32,200 32,200 | 33,600 25,800 | 1 32 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 32,200 34,000 | -0,600 -1,83 % | 19.05. | 32,200 500 | 33,200 450 | 32,200 32,200 | 53,00 1,620 | 1 32 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .