Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 327,4 Mio. 66,4 Mio. 59,8 Mio. 34,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCWORX CORP A3EUT4 NASDAQ | 0,325 0,331 | -0,007 -2,02 % | 21:29 | 0,326 500 | 0,328 800 | 0,325 0,325 | 1,090 0,162 | 9.216 918 | - | ||
| TECOGEN INC A114T5 Tradegate | 3,040 2,920 | +0,120 +4,11 % | 20:15 | 2,940 800 | 2,960 800 | 3,040 3,040 | 10,500 3,020 | 300 912 | 1 | ||
| HENSOLDT AG ADR A3CNVP München | 39,800 37,800 | +2,000 +5,29 % | 20:36 | 38,600 500 | 39,600 500 | 39,800 38,800 | 59,00 23,600 | 23 911 | 10 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 9,110 8,850 | +0,260 +2,94 % | 21:22 | 9,000 100 | 9,480 100 | 9,110 9,110 | 75,33 7,980 | 976 911 | 2 | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,820 1,842 | -0,022 -1,19 % | 12:46 | 1,768 849 | 1,804 831 | 1,820 1,820 | 1,958 1,268 | 500 910 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 907,52 928,94 | -21,42 -2,31 % | 13:41 | 923,93 12 | 936,86 12 | 907,52 907,52 | 979,67 574,86 | 1 908 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 2,720 2,700 | +0,020 +0,74 % | 18:33 | 2,640 1.200 | 2,720 1.100 | 2,760 2,720 | 2,840 1,270 | 330 905 | 10 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,040 9,020 | +0,020 +0,22 % | 19:36 | 3,610 100 | 9,950 100 | 9,040 9,040 | 12,980 7,110 | 305 904 | 1 | ||
| STEALTHGAS INC A0HFYU Stuttgart | 7,300 7,500 | -0,200 -2,67 % | 21:31 | 7,250 9.776 | 7,450 9.428 | 7,800 7,300 | 7,500 4,320 | 585 903 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,990 9,070 | -0,080 -0,88 % | 21:29 | 8,860 800 | 9,070 400 | 8,990 8,990 | 11,300 6,830 | 377 899 | 1 | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 3,660 3,740 | -0,080 -2,14 % | 13:49 | 3,680 4.100 | 3,740 4.000 | 3,660 3,660 | 15,900 3,740 | 245 897 | 1 | ||
| HYPERSCALE DATA INC A40UWX Tradegate | 0,147 0,150 | -0,003 -2,00 % | 10:08 | 0,150 8.000 | 0,156 8.000 | 0,147 0,147 | 0,342 0,144 | 6.100 897 | 1 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 3,005 3,090 | 0,000 0,00 % | 27.02. | 2,620 100 | 2,780 200 | 3,005 2,980 | 54,40 2,980 | 1.234 896 | 7 | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 1,290 1,340 | -0,050 -3,73 % | 18:48 | 1,270 200 | 1,310 100 | 1,310 1,290 | 44,760 1,305 | 4.475 896 | - | ||
| BRIXTON METALS CORPORATION A423P0 Tradegate | 0,658 0,714 | -0,056 -7,84 % | 17:46 | 0,666 1.600 | 0,698 1.400 | 0,672 0,658 | 0,900 0,300 | 1.351 893 | 2 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,810 0,858 | -0,048 -5,61 % | 19:30 | 0,800 200 | 0,810 100 | 0,810 0,799 | 6,190 0,851 | 9.706 890 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,470 0,488 | -0,018 -3,69 % | 16:35 | 0,468 4.800 | 0,486 4.600 | 0,470 0,470 | 1,920 0,436 | 1.888 888 | - | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,021 0,025 | -0,004 -14,63 % | 21:40 | 0,000 10.000 | 0,000 989.000 | 0,023 0,021 | 0,033 0,012 | 41.000 885 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 149,00 147,80 | +1,20 +0,81 % | 11:27 | 149,00 21 | 149,40 21 | 149,00 145,60 | 151,80 88,90 | 6 885 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 11,000 11,000 | 0,000 0,00 % | 27.02. | 11,100 910 | 11,200 900 | 11,000 11,000 | 17,400 10,500 | 80 880 | - | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,021 0,027 | -0,006 -22,22 % | 15:43 | 0,021 95.300 | 0,045 45.000 | 0,048 0,021 | 0,054 0,016 | 18.518 880 | 2 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,217 0,218 | -0,002 -0,73 % | 21:25 | 0,222 5.000 | 0,228 1.500 | 0,217 0,217 | 1,510 0,200 | 5.724 879 | 4 | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 9,705 9,507 | +0,198 +2,08 % | 16:35 | 9,576 1.800 | 9,640 620 | 9,820 9,388 | 10,134 7,394 | 91 877 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,027 0,028 | -0,001 -2,14 % | 27.02. | 0,028 20.000 | 0,029 28.100 | 0,031 0,027 | 0,225 0,027 | 28.624 877 | 1 | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 2,250 2,195 | +0,055 +2,51 % | 17:34 | 2,210 2.720 | 2,250 2.670 | 2,250 2,135 | 9,100 1,922 | 408 876 | - | ||
| BUDA JUICE INC A41WUF NASDAQ | 8,745 9,350 | -0,605 -6,47 % | 20:04 | 8,410 200 | 8,900 100 | 8,745 8,745 | 10,360 7,390 | 253 874 | - | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 14,500 13,900 | +0,600 +4,32 % | 21:09 | 14,500 1.400 | 14,600 1.100 | 14,500 13,900 | 64,50 13,200 | 62 874 | 1 | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 1,772 1,686 | +0,086 +5,10 % | 15:43 | 1,782 1.200 | 1,930 1.100 | 1,772 1,748 | 1,819 1,498 | 500 874 | - | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 0,560 0,593 | -0,033 -5,52 % | 18:44 | 0,517 200 | 0,560 1.000 | 0,560 0,560 | 1,510 0,541 | 2.521 874 | 2 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,670 1,600 | +0,070 +4,38 % | 19:07 | 1,630 9.900 | 1,660 3.600 | 1,670 1,560 | 2,040 1,100 | 523 871 | 5 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,60 54,80 | -1,20 -2,19 % | 20:28 | 53,60 58 | 54,40 57 | 55,00 53,60 | 56,40 45,600 | 16 871 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 16,400 17,000 | -0,600 -3,53 % | 11:10 | 15,800 400 | 16,500 400 | 16,400 15,600 | 17,200 9,800 | 53 869 | 6 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,553 0,541 | +0,012 +2,18 % | 21:20 | 0,551 100 | 0,560 100 | 0,553 0,550 | 1,880 0,492 | 4.616 869 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,930 1,930 | 0,000 0,00 % | 15:35 | 1,940 5.200 | 2,000 4.400 | 1,930 1,930 | 2,800 1,590 | 450 868 | 2 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,500 1,540 | -0,040 -2,60 % | 10:32 | 1,480 3.400 | 1,520 3.300 | 1,500 1,500 | 2,540 1,110 | 579 868 | - | ||
| LITIUM AB A2AKAS Frankfurt | 1,130 1,200 | -0,070 -5,83 % | 10:33 | 1,025 25 | 1,135 23 | 1,130 1,060 | 1,535 0,628 | 799 868 | - | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 4,330 4,315 | +0,040 +0,93 % | 27.02. | 4,090 490 | 4,170 480 | 4,330 4,330 | 7,490 2,270 | 200 866 | - | ||
| GRANADA GOLD MINE INC A2G9M7 Frankfurt | 0,043 0,037 | +0,006 +14,86 % | 21:39 | 0,036 15.000 | 0,043 10.000 | 0,044 0,037 | 0,068 0,009 | 20.000 865 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,510 6,730 | -0,220 -3,27 % | 09:01 | 6,607 470 | 6,642 470 | 6,678 6,510 | 19,930 5,900 | 130 863 | 1 | ||
| GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 27.02. | 0,049 10.000 | 0,068 10.000 | 0,043 0,043 | 0,091 0,018 | 20.000 860 | 6 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,320 3,360 | -0,040 -1,19 % | 18:00 | 3,380 3.000 | 3,420 3.000 | 3,320 3,320 | 8,500 3,200 | 259 860 | 3 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,860 2,940 | -0,080 -2,72 % | 15:36 | 2,860 7.010 | 2,920 6.820 | 2,860 2,860 | 3,740 2,080 | 300 858 | 1 | ||
| AMERICORE RESOURCES CORP A41T8M Tradegate | 0,525 0,478 | +0,047 +9,83 % | 21:46 | 0,456 4.400 | 0,525 1.000 | 0,525 0,488 | 0,585 0,051 | 1.700 856 | 1 | ||
| NEWCELX LTD A41SEM NASDAQ | 2,850 2,765 | +0,085 +3,07 % | 18:28 | 2,820 100 | 3,000 100 | 2,850 2,850 | 28,800 1,900 | 683 855 | 4 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,130 2,135 | -0,005 -0,23 % | 20:29 | 0,865 100 | 2,160 1.300 | 2,130 2,130 | 3,045 2,040 | 472 852 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Frankfurt | 6,250 5,950 | +0,300 +5,04 % | 19:30 | 6,350 1.260 | 6,500 1.240 | 6,350 6,200 | 22,099 4,700 | 135 850 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 42,420 43,080 | -0,660 -1,53 % | 07:39 | 43,000 130 | 43,100 130 | 42,420 42,420 | 49,480 31,340 | 20 848 | 4 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,212 0,222 | -0,010 -4,50 % | 18:26 | 0,214 10.000 | 0,238 9.000 | 0,212 0,212 | 0,328 0,175 | 4.000 848 | 2 | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 49,600 53,00 | -3,400 -6,42 % | 12:25 | 50,50 150 | 51,50 150 | 50,000 49,600 | 75,00 46,400 | 17 843 | - | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,827 4,025 | -0,198 -4,92 % | 19:42 | 3,823 3.000 | 4,052 3.000 | 4,025 3,827 | 5,517 2,750 | 219 838 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.