Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 147,51 150,07 | 0,00 0,00 % | 02.04. | 147,46 102 | 149,72 101 | 147,97 145,54 | 309,88 135,43 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,083 0,082 | +0,001 +1,22 % | 02.04. | 0,069 14.500 | 0,149 6.800 | 0,083 0,069 | 0,272 0,044 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,765 0,765 | 0,000 0,00 % | 02.04. | 0,765 4.000 | 0,890 4.000 | 0,765 0,765 | 0,890 0,452 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 10,371 9,941 | +0,673 +6,94 % | 01.04. | 9,491 1.600 | 9,883 1.600 | 0,000 0,000 | 35,223 9,672 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,122 1,182 | -0,060 -5,08 % | 02.04. | 1,106 2.000 | 1,164 2.000 | 1,142 1,116 | 8,561 1,036 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,440 1,393 | +0,051 +3,67 % | 01.04. | 1,350 11.360 | 1,423 10.650 | 0,000 0,000 | 8,375 1,365 | 0 0 | - | ||
| 21SHARES BITCOIN GOLD ETP A3GYXW Tradegate | 40,755 39,565 | +0,455 +1,13 % | 01.04. | 39,728 400 | 40,872 400 | 0,000 0,000 | 47,187 32,165 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 12,853 13,376 | -0,523 -3,91 % | 02.04. | 12,794 1.000 | 13,098 1.000 | 13,140 12,660 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Tradegate | 18,681 18,434 | +0,241 +1,31 % | 01.04. | 18,080 320 | 18,734 320 | 0,000 0,000 | 27,401 16,818 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 22,690 23,080 | -0,390 -1,69 % | 02.04. | 22,700 1.400 | 23,440 1.400 | 23,120 22,130 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Düsseldorf | 0,257 0,270 | -0,013 -4,81 % | 02.04. | 0,259 7.800 | 0,273 7.400 | 0,261 0,257 | 3,231 0,257 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 13,539 13,656 | -0,117 -0,86 % | 02.04. | 13,444 200 | 13,953 200 | 13,540 13,410 | 73,17 13,410 | 0 0 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,062 10,056 | +0,400 +4,14 % | 01.04. | 9,386 620 | 9,902 620 | 0,000 0,000 | 21,847 9,403 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 2,560 2,610 | -0,050 -1,92 % | 02.04. | 2,500 1.500 | 2,570 1.500 | 2,560 2,560 | 7,810 2,510 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 2,509 2,607 | -0,098 -3,76 % | 02.04. | 2,513 800 | 2,563 800 | 2,580 2,505 | 18,100 2,120 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 5,620 6,060 | -0,440 -7,26 % | 02.04. | 5,210 1.000 | 5,360 1.000 | 5,620 5,620 | 14,370 5,620 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Frankfurt | 13,603 13,501 | +0,102 +0,76 % | 02.04. | 13,490 2.000 | 13,693 2.000 | 13,603 13,603 | 17,686 12,786 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 11,874 12,299 | -0,425 -3,46 % | 02.04. | 11,874 300 | 12,174 300 | 11,990 11,800 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 8,553 8,706 | -0,153 -1,76 % | 02.04. | 8,561 300 | 9,008 300 | 8,690 8,397 | 19,769 8,040 | 0 0 | - | ||
| 21SHARES HYPERLIQUID ETP A4APPH München | 12,560 13,070 | -0,510 -3,90 % | 02.04. | 12,140 42 | 12,390 41 | 12,560 12,560 | 14,570 7,500 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 1,737 1,821 | -0,084 -4,61 % | 02.04. | 1,707 1.200 | 1,798 1.200 | 1,780 1,737 | 11,580 1,737 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,225 2,342 | -0,117 -5,00 % | 02.04. | 2,187 1.000 | 2,305 900 | 2,280 2,225 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Düsseldorf | 10,911 11,531 | -0,620 -5,38 % | 02.04. | 10,721 1.400 | 10,839 1.400 | 11,041 10,791 | 14,121 10,321 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 10,006 10,165 | -0,159 -1,56 % | 02.04. | 10,032 1.000 | 10,235 1.000 | 10,089 9,860 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 17,242 17,877 | -0,635 -3,55 % | 02.04. | 17,223 200 | 17,571 200 | 17,760 17,242 | 23,380 11,937 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 4,068 4,253 | -0,185 -4,35 % | 02.04. | 4,010 500 | 4,220 500 | 4,190 4,063 | 18,390 3,531 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 5,951 6,222 | -0,271 -4,36 % | 02.04. | 5,969 1.000 | 6,090 1.000 | 6,001 5,920 | 19,700 5,815 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,898 0,875 | +0,022 +2,50 % | 01.04. | 0,863 17.400 | 0,889 16.900 | 0,000 0,000 | 2,775 0,828 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 1,441 1,435 | +0,006 +0,42 % | 02.04. | 1,412 1.500 | 1,484 1.400 | 1,454 1,380 | 8,470 1,360 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Düsseldorf | 17,591 17,571 | +0,020 +0,11 % | 02.04. | 17,631 900 | 17,859 900 | 17,721 17,591 | 18,000 16,651 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Tradegate | 8,690 8,628 | +0,343 +4,10 % | 01.04. | 8,236 1.340 | 8,254 1.340 | 0,000 0,000 | 20,004 7,970 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 1,727 1,765 | -0,038 -2,16 % | 02.04. | 1,679 14.900 | 1,739 14.400 | 1,727 1,727 | 5,413 1,711 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 4,827 4,651 | +0,663 +15,92 % | 01.04. | 4,083 3.700 | 4,229 3.600 | 0,000 0,000 | 16,116 4,372 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 7,779 7,825 | -0,046 -0,59 % | 02.04. | 7,794 400 | 7,894 400 | 8,190 7,747 | 27,610 7,747 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,100 0,092 | +0,008 +8,73 % | 02.04. | 0,093 25.000 | 0,106 25.000 | 0,100 0,100 | 0,491 0,022 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 12,352 13,182 | -0,830 -6,30 % | 02.04. | 12,260 8.300 | 12,700 8.000 | 12,352 12,352 | 28,380 11,534 | 0 0 | - | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,0 Mio. | 0,032 93.800 | 0,001 0,001 | 0,103 0,001 | 0 0 | 1 | ||
| 3I GROUP PLC ADR A0YG02 München | 7,400 7,200 | +0,200 +2,78 % | 02.04. | 7,500 200 | 7,950 200 | 7,400 7,400 | 12,900 6,600 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 02.04. | 13,900 500 | 14,500 500 | 13,000 12,800 | 16,700 12,100 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,011 50.000 | 0,039 20.000 | 0,012 0,012 | 0,019 0,003 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 5,650 5,650 | 0,000 0,00 % | 02.04. | 5,500 841 | 5,750 516 | 5,650 5,650 | 13,400 5,650 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 0,762 0,774 | -0,012 -1,55 % | 02.04. | 0,752 133 | 0,804 249 | 0,774 0,762 | 1,655 0,716 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,204 0,222 | -0,018 -8,11 % | 02.04. | 0,200 5.000 | 0,260 3.900 | 0,204 0,200 | 0,430 0,094 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Frankfurt | 1,120 1,170 | -0,050 -4,27 % | 02.04. | 1,200 1.660 | 1,310 1.530 | 1,120 1,120 | 6,300 1,000 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,111 0,116 | -0,005 -4,31 % | 02.04. | 0,119 16.807 | 0,138 14.493 | 0,119 0,111 | 0,650 0,100 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,171 0,171 | +0,001 +0,29 % | 02.04. | 0,171 12.500 | 0,201 12.500 | 0,171 0,171 | 0,183 0,040 | 0 0 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,402 0,410 | -0,008 -1,95 % | 02.04. | 0,406 2.500 | 0,505 2.000 | 0,402 0,402 | 0,570 0,352 | 0 0 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,011 0,011 | +0,001 +4,76 % | 02.04. | 0,011 50.000 | 0,014 100.000 | 0,011 0,011 | 0,018 0,002 | 0 0 | 3 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 02.04. | 22,600 100 | 23,600 100 | 23,000 22,600 | 25,600 18,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.