Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 8,330 8,510 | -0,455 -5,18 % | 06.02. | 8,650 390 | 8,920 370 | 8,330 8,330 | 9,695 5,655 | 62 516 | 1 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,129 0,110 | +0,019 +17,27 % | 06.02. | 0,101 20.000 | 0,141 20.000 | 0,129 0,110 | 0,248 0,074 | 4.000 516 | 2 | ||
| ORGANOGENESIS HOLDINGS INC A2PA31 Tradegate | 3,220 3,160 | +0,020 +0,62 % | 06.02. | 3,160 633 | 3,220 619 | 3,220 3,220 | 6,350 2,360 | 160 515 | - | ||
| TOKMANNI GROUP OYJ A2AH6M Tradegate | 7,920 7,965 | -0,200 -2,46 % | 06.02. | 8,090 650 | 8,150 640 | 7,920 7,920 | 14,200 6,850 | 65 515 | - | ||
| R&S GROUP HOLDING AG A3C9E6 München | 20,540 21,005 | -0,465 -2,21 % | 06.02. | 20,375 200 | 20,875 200 | 20,725 20,540 | 40,915 15,960 | 25 514 | 1 | ||
| SHW AG A3E5B7 Hamburg | 5,700 5,650 | +0,050 +0,88 % | 06.02. | 5,650 500 | 6,000 553 | 5,700 5,650 | 9,300 5,500 | 90 513 | - | ||
| RED METAL RESOURCES LTD A40DG3 Frankfurt | 0,051 0,048 | +0,003 +6,25 % | 06.02. | 0,051 10.000 | 0,060 20.000 | 0,051 0,048 | 0,072 0,005 | 10.000 510 | 7 | ||
| AXOGEN INC A1JMHK Tradegate | 29,800 28,800 | +0,200 +0,68 % | 06.02. | 29,200 60 | 29,800 60 | 29,800 29,800 | 30,400 8,200 | 17 507 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,050 4,900 | +0,150 +3,06 % | 06.02. | 4,940 2.450 | 5,100 2.400 | 5,050 4,820 | 6,900 4,460 | 100 505 | - | ||
| DIGIMARC CORPORATION A0RBRR Tradegate | 4,380 4,340 | -0,200 -4,37 % | 06.02. | 4,540 730 | 4,620 720 | 4,380 4,380 | 34,000 4,380 | 115 504 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,091 0,086 | +0,001 +1,00 % | 06.02. | 0,088 35.300 | 0,093 33.500 | 0,091 0,091 | 0,860 0,075 | 5.500 502 | 4 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 45,600 44,950 | -0,300 -0,65 % | 06.02. | 45,750 70 | 46,000 200 | 45,600 45,550 | 48,300 24,150 | 11 502 | 1 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,200 0,213 | -0,026 -11,61 % | 06.02. | 0,000 5.000 | 0,000 5.000 | 0,200 0,200 | 0,420 0,078 | 2.500 501 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,791 0,735 | +0,022 +2,81 % | 06.02. | 0,759 3.960 | 0,780 3.850 | 0,791 0,791 | 3,377 0,681 | 632 500 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,500 0,486 | +0,004 +0,81 % | 06.02. | 0,480 2.300 | 0,510 2.200 | 0,500 0,500 | 0,660 0,368 | 1.000 500 | - | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Frankfurt | 0,050 0,048 | +0,002 +3,12 % | 06.02. | 0,042 10.000 | 0,050 20.000 | 0,050 0,042 | 0,050 0,008 | 10.000 495 | - | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,244 0,238 | +0,006 +2,52 % | 06.02. | 0,236 5.000 | 0,258 5.000 | 0,244 0,230 | 0,300 0,118 | 2.000 488 | - | ||
| BULTEN AB A1JGQU Tradegate | 3,960 4,035 | -0,020 -0,50 % | 06.02. | 3,960 260 | 4,000 250 | 3,960 3,900 | 6,450 3,900 | 123 486 | - | ||
| SUOMINEN OYJ 806454 Düsseldorf | 1,605 1,455 | +0,150 +10,31 % | 06.02. | 1,435 450 | 1,650 450 | 1,605 1,445 | 2,190 1,445 | 300 482 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,016 62.500 | 0,040 14.733 | 0,040 0,016 | 0,066 0,007 | 12.000 480 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,141 0,162 | -0,021 -12,96 % | 06.02. | 0,153 13.100 | 0,175 11.500 | 0,160 0,137 | 0,224 0,012 | 3.000 480 | - | ||
| ZOOPLUS SE 511170 Hamburg | 240,00 224,00 | +16,00 +7,14 % | 06.02. | 222,00 32 | 240,00 78 | 240,00 222,00 | 290,00 222,00 | 2 480 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 23,800 23,800 | 0,000 0,00 % | 06.02. | 23,600 70 | 23,800 70 | 23,800 23,800 | 28,800 22,200 | 20 476 | 2 | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,568 1,701 | -0,134 -7,86 % | 06.02. | 1,643 17.500 | 1,673 15.000 | 1,568 1,528 | 3,931 1,285 | 300 470 | - | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 18,800 18,700 | -0,700 -3,59 % | 06.02. | 19,300 100 | 19,600 100 | 18,800 18,800 | 19,700 12,000 | 25 470 | 1 | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 46,600 46,400 | -1,400 -2,92 % | 06.02. | 47,600 84 | 48,400 82 | 46,600 46,600 | 63,38 37,600 | 10 466 | - | ||
| HELIUM ONE GLOBAL LTD A2QHPL München | 0,004 0,004 | 0,000 0,00 % | 06.02. | 0,004 150.000 | 0,013 64.401 | 0,007 0,004 | 0,016 0,001 | 80.000 461 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,002 3,926 | -0,088 -2,15 % | 06.02. | 3,984 753 | 4,196 714 | 4,073 4,002 | 4,478 2,760 | 113 460 | 1 | ||
| MEGA MATRIX INC A40L3L NASDAQ | 0,586 0,615 | -0,030 -4,79 % | 06.02. | 0,602 200 | 0,592 100 | 0,602 0,586 | 3,970 0,501 | 1.185 460 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,800 1,800 | +0,018 +1,03 % | 06.02. | 1,732 9.450 | 1,820 8.400 | 1,831 1,800 | 2,393 1,800 | 255 459 | - | ||
| GT RESOURCES INC A401ND Tradegate | 0,028 0,024 | +0,002 +5,66 % | 06.02. | 0,023 44.844 | 0,031 32.574 | 0,028 0,028 | 0,042 0,009 | 16.321 457 | - | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,009 0,010 | -0,001 -8,08 % | 06.02. | 0,009 116.280 | 0,011 90.091 | 0,009 0,009 | 0,018 0,003 | 50.000 455 | 1 | ||
| GENESIS AI CORP A413WM Tradegate | 0,077 0,091 | -0,007 -8,33 % | 06.02. | 0,000 8.000 | 0,000 7.000 | 0,098 0,077 | 0,356 0,051 | 5.650 454 | - | ||
| FOUNDERS METALS INC A2QQ1W Frankfurt | 2,120 2,200 | -0,080 -3,64 % | 06.02. | 2,160 950 | 2,300 900 | 2,260 2,020 | 3,980 1,600 | 200 452 | 4 | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,145 0,144 | +0,001 +0,69 % | 06.02. | 0,145 3.508 | 0,450 1.283 | 0,450 0,125 | 0,705 0,001 | 1.000 450 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 18,700 18,400 | -0,100 -0,53 % | 06.02. | 18,700 162 | 18,800 160 | 18,700 18,200 | 18,800 14,100 | 24 448 | 1 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,404 0,438 | -0,018 -4,27 % | 06.02. | 0,404 4.969 | 0,440 4.544 | 0,454 0,404 | 0,580 0,070 | 1.065 443 | - | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 11,060 11,300 | -0,140 -1,25 % | 06.02. | 11,030 272 | 11,370 263 | 11,060 11,060 | 16,710 10,930 | 40 442 | 6 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,210 2,190 | +0,020 +0,91 % | 06.02. | 1,800 400 | 2,500 100 | 2,210 2,210 | 3,045 2,040 | 403 438 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,088 0,096 | -0,008 -8,38 % | 06.02. | 0,065 100.000 | 0,085 10.000 | 0,088 0,065 | 0,096 0,013 | 5.000 438 | - | ||
| BIOINVENT INTERNATIONAL AB A2QJRW Frankfurt | 2,495 2,725 | -0,230 -8,44 % | 06.02. | 2,375 900 | 2,505 840 | 2,640 2,495 | 3,680 2,045 | 175 437 | 3 | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 1,100 1,060 | +0,040 +3,77 % | 06.02. | 1,040 100 | 1,100 100 | 1,100 1,100 | 9,742 0,407 | 897 434 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 8,500 8,500 | 0,000 0,00 % | 06.02. | 7,900 15 | 8,700 1.000 | 8,500 8,300 | 11,000 4,040 | 52 432 | - | ||
| VESTAND INC A3EYKR NASDAQ | 0,293 0,296 | -0,003 -0,95 % | 06.02. | 0,268 500 | 0,343 100 | 0,293 0,293 | 5,140 0,210 | 2.330 430 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 8,650 9,100 | -0,450 -4,95 % | 06.02. | 9,400 500 | 10,100 500 | 9,350 8,650 | 10,200 3,200 | 46 430 | 6 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,019 0,021 | -0,003 -11,90 % | 06.02. | 0,000 100.000 | 0,000 24.000 | 0,019 0,019 | 0,037 0,007 | 23.184 429 | 2 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,107 0,114 | -0,007 -6,14 % | 06.02. | 0,100 30.000 | 0,136 30.000 | 0,107 0,107 | 0,173 0,054 | 4.000 428 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 9,540 9,010 | +0,530 +5,88 % | 06.02. | 9,540 210 | 10,040 200 | 9,880 8,990 | 33,600 8,990 | 43 425 | - | ||
| HEALTHY CHOICE WELLNESS CORP A3EV4M NASDAQ | 0,273 0,264 | +0,009 +3,41 % | 06.02. | 0,272 300 | 0,520 200 | 0,273 0,273 | 0,925 0,231 | 1.912 424 | - | ||
| WINPAK LTD 812695 Tradegate | 28,200 28,200 | -1,200 -4,08 % | 06.02. | 29,200 120 | 29,400 120 | 28,200 28,200 | 29,400 24,400 | 15 423 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.