Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,536 3,480 | +0,056 +1,61 % | 19.12. | 3,484 6.000 | 3,531 6.000 | 3,536 3,487 | 3,713 2,165 | 223 781 | - | ||
| WIRECARD AG 747206 Hamburg | 0,007 0,008 | -0,001 -14,29 % | 19.12. | 0,007 25.000 | 0,009 67.000 | 0,009 0,007 | 0,040 0,001 | 107.832 781 | 3 | ||
| AMERICORE RESOURCES CORP A41T8M Tradegate | 0,237 0,218 | +0,020 +8,96 % | 19.12. | 0,188 5.320 | 0,224 4.465 | 0,237 0,212 | 0,460 0,045 | 3.405 781 | 1 | ||
| BIOSENIC SA A14NHV Stuttgart | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 100.000 | 0,003 100.000 | 0,002 0,002 | 0,004 0,001 | 370.000 777 | 1 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 9,700 9,750 | -0,050 -0,51 % | 19.12. | 9,650 350 | 9,750 340 | 9,700 9,700 | 11,500 8,650 | 80 776 | 1 | ||
| FORAN MINING CORPORATION A1C09C Tradegate | 2,800 2,760 | +0,040 +1,45 % | 19.12. | 2,800 1.077 | 2,880 1.039 | 2,800 2,800 | 2,720 1,580 | 277 776 | 3 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,256 0,264 | -0,008 -3,03 % | 19.12. | 0,256 5.878 | 0,274 5.471 | 0,256 0,256 | 0,303 0,050 | 3.000 768 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 0,770 0,770 | 0,000 -0,01 % | 19.12. | 0,697 100 | 0,897 500 | 0,770 0,770 | 5,000 0,770 | 5.289 767 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,020 0,023 | -0,003 -12,82 % | 19.12. | 0,000 30.000 | 0,000 21.000 | 0,028 0,020 | 0,146 0,018 | 33.405 760 | 2 | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 19.12. | 0,065 31.100 | 0,088 22.900 | 0,075 0,075 | 0,160 0,015 | 10.000 750 | - | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 2,960 2,870 | +0,090 +3,14 % | 19.12. | 2,940 400 | 3,100 400 | 2,960 2,870 | 5,340 0,888 | 253 749 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,373 0,384 | -0,012 -3,07 % | 19.12. | 0,372 8.880 | 0,391 8.440 | 0,373 0,373 | 1,370 0,332 | 2.000 745 | 4 | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 149,00 150,60 | -1,60 -1,06 % | 19.12. | 149,00 50 | 150,80 50 | 150,40 149,00 | 167,60 76,50 | 5 745 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,390 0,376 | +0,014 +3,72 % | 19.12. | 0,344 5.000 | 0,390 3.844 | 0,390 0,388 | 1,310 0,170 | 1.901 740 | 2 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 19.12. | 0,029 25.000 | 0,039 20.000 | 0,030 0,029 | 0,078 0,020 | 24.636 739 | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,340 3,380 | -0,040 -1,18 % | 19.12. | 3,260 360 | 3,500 9.985 | 3,340 3,340 | 4,460 3,000 | 220 735 | 1 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 9,000 8,850 | +0,150 +1,69 % | 19.12. | 9,000 500 | 9,150 500
| 9,000 8,850 | 10,400 6,850 | 82 734 | - | ||
| SCORPIUS HOLDINGS INC A40GQ7 NASDAQ | 0,070 0,126 | 0,000 0,00 % | 21.04. | 0,061 1 | 0,076 1 | 0,121 0,067 | 0,540 0,070 | 8.810 732 | 1 | ||
| ZOOPLUS SE 511170 Hamburg | 244,00 242,00 | +2,00 +0,83 % | 19.12. | 244,00 25 | 250,00 3 | 244,00 244,00 | 294,00 230,00 | 3 732 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,543 0,551 | -0,008 -1,45 % | 19.12. | 0,520 2.120 | 0,568 1.940 | 0,543 0,543 | 1,284 0,530 | 1.348 732 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 13,300 13,000 | +0,300 +2,31 % | 19.12. | 13,100 260 | 13,300 250 | 13,300 13,300 | 22,195 12,400 | 55 732 | - | ||
| AGENUS INC A403RK Tradegate | 3,040 3,020 | +0,020 +0,66 % | 19.12. | 2,900 1.213 | 2,980 1.173 | 3,040 3,040 | 5,950 3,020 | 240 730 | - | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,456 1,418 | +0,038 +2,68 % | 19.12. | 1,386 19 | 1,478 19 | 1,456 1,398 | 2,380 1,156 | 500 728 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,063 0,064 | 0,000 -0,31 % | 19.12. | 0,060 33.113 | 0,070 28.654 | 0,067 0,061 | 0,101 0,046 | 11.468 728 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 6,950 6,950 | 0,000 0,00 % | 19.12. | 6,700 299 | 8,150 246 | 6,950 6,700 | 8,760 6,100 | 104 723 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 3,600 3,700 | -0,100 -2,70 % | 19.12. | 3,560 930 | 3,620 920 | 3,600 3,600 | 6,800 3,700 | 200 720 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 35,800 34,800 | +1,000 +2,87 % | 19.12. | 36,000 400 | 36,600 400 | 35,800 34,800 | 34,800 20,200 | 20 716 | 1 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 6,263 6,225 | +0,038 +0,61 % | 19.12. | 6,285 3.600 | 6,313 3.600 | 6,263 6,263 | 6,594 4,378 | 114 714 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,300 1,260 | +0,040 +3,17 % | 19.12. | 1,300 300 | 1,310 1.600 | 1,310 1,300 | 11,012 1,100 | 1.096 713 | 3 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,403 0,396 | +0,007 +1,77 % | 19.12. | 0,398 2.770 | 0,402 2.740 | 0,403 0,388 | 1,190 0,150 | 1.796 712 | 4 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 4,690 4,700 | 0,000 0,00 % | 18.12. | 3,890 100 | 5,390 2.200 | 4,690 4,690 | 4,890 2,160 | 639 704 | - | ||
| INSEEGO CORP A3EKZ2 Tradegate | 9,350 9,300 | +0,050 +0,54 % | 19.12. | 9,050 340 | 9,300 330 | 9,350 9,350 | 14,500 8,900 | 75 701 | - | ||
| SI-BONE INC A2N7LY Tradegate | 17,500 17,300 | +0,200 +1,16 % | 19.12. | 17,200 200 | 17,600 190 | 17,500 17,500 | 17,100 11,900 | 40 700 | - | ||
| USU VENTURES AG A0BVU2 Hamburg | 8,700 8,780 | -0,080 -0,91 % | 19.12. | 8,700 440 | 9,000 2.530 | 8,950 8,700 | 28,500 8,550 | 80 699 | 2 | ||
| YIELDMAX MSTR OPTION INCOME STRATEGY ETC A4A5J2 Frankfurt | 7,878 7,807 | +0,071 +0,90 % | 19.12. | 7,879 2.539 | 8,237 139 | 8,217 7,878 | 30,040 7,766 | 85 698 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 57,96 58,32 | -0,36 -0,62 % | 19.12. | 58,26 700 | 58,38 700 | 58,62 57,96 | 59,40 34,660 | 12 697 | 11 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 46,320 46,280 | +0,040 +0,09 % | 19.12. | 46,140 120 | 46,240 120 | 46,420 46,320 | 47,120 31,340 | 15 696 | 4 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 2,686 2,673 | +0,012 +0,46 % | 19.12. | 2,658 5.800 | 2,718 5.800 | 2,686 2,686 | 3,883 2,654 | 256 687 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,275 0,271 | +0,004 +1,40 % | 19.12. | 0,249 10.000 | 0,300 100 | 0,275 0,261 | 11,360 0,271 | 3.334 687 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,400 0,112 | 0,000 0,00 % | 18.12. | 0,112 20.000 | 0,690 779 | 0,400 0,112 | 1,000 0,016 | 1.715 686 | - | ||
| MEDICOVER AB A2DRQV Tradegate | 20,450 19,980 | +0,470 +2,35 % | 19.12. | 20,100 160 | 20,250 160 | 20,450 20,100 | 26,000 15,980 | 34 685 | 1 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT Frankfurt | 13,700 12,700 | +1,000 +7,87 % | 19.12. | 13,100 240 | 13,700 240 | 13,700 13,300 | 14,000 9,950 | 50 685 | 2 | ||
| CANFOR CORPORATION A0J328 Tradegate | 6,800 7,000 | -0,200 -2,86 % | 19.12. | 6,800 738 | 6,850 728 | 6,800 6,800 | 10,600 6,800 | 100 680 | 6 | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Tradegate | 6,800 6,492 | +0,308 +4,75 % | 19.12. | 6,854 2.200 | 6,979 2.200 | 6,800 6,800 | 12,140 5,750 | 100 680 | - | ||
| SECO SPA A3CN3X Frankfurt | 2,775 2,755 | 0,000 0,00 % | 19.12. | 2,815 711 | 3,060 654 | 2,775 2,665 | 3,530 1,470 | 245 679 | - | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,440 2,300 | 0,000 0,00 % | 19.12. | 2,460 5.000 | 2,500 5.000 | 2,440 2,400 | 2,760 0,905 | 278 678 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 67,67 68,47 | -0,80 -1,17 % | 19.12. | 68,41 44 | 68,74 44 | 67,67 67,67 | 84,40 64,99 | 10 677 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,068 0,068 | 0,000 0,00 % | 19.12. | 0,065 47.654 | 0,068 45.688 | 0,068 0,068 | 0,303 0,041 | 10.000 675 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,450 7,660 | -0,210 -2,74 % | 19.12. | 7,450 300 | 7,620 300 | 7,680 7,270 | 8,100 5,360 | 91 670 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,465 4,440 | +0,025 +0,56 % | 19.12. | 4,410 360 | 4,475 350 | 4,465 4,465 | 5,400 3,230 | 150 670 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .