Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,3 Mio. 28,1 Mio. 21,8 Mio. 18,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,176 11,800 | +0,376 +3,19 % | 09:32 | 11,742 256 | 12,238 246 | 12,176 12,176 | 13,700 10,510 | 2 24 | - | ||
| IMAX CORPORATION 896801 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 16:42 | 23,600 423 | 23,800 421 | 24,000 24,000 | 25,800 14,100 | 1 24 | 7 | ||
| ACCURAY INC A0MKWM Tradegate | 1,140 1,130 | +0,010 +0,88 % | 07:30 | 1,110 3.634 | 1,130 3.534 | 1,140 1,140 | 2,800 1,070 | 21 24 | - | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,322 0,270 | +0,052 +19,26 % | 08:21 | 0,322 13 | 0,360 72 | 0,322 0,322 | 0,400 0,248 | 72 23 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,069 0,060 | +0,009 +15,13 % | 11:20 | 0,000 18.100 | 0,000 15.100 | 0,069 0,069 | 0,110 0,040 | 337 23 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,838 0,842 | -0,004 -0,48 % | 16:16 | 0,810 4.000 | 0,848 3.800 | 0,838 0,836 | 1,155 0,654 | 27 23 | - | ||
| INOGEN INC A1XB32 Tradegate | 5,700 5,800 | -0,100 -1,72 % | 08:01 | 5,700 703 | 5,900 674 | 5,700 5,700 | 11,800 5,650 | 4 23 | - | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 7,450 7,400 | +0,050 +0,68 % | 09:33 | 7,100 695 | 7,350 681 | 7,450 7,450 | 10,700 6,300 | 3 22 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 1,096 1,108 | -0,012 -1,08 % | 10:30 | 1,112 2.793 | 1,138 2.723 | 1,118 1,096 | 1,682 0,920 | 20 22 | 3 | ||
| MOBOTIX AG 521830 Tradegate | 0,795 0,765 | +0,030 +3,92 % | 09:31 | 0,710 2.000 | 0,825 1.330 | 0,795 0,795 | 1,090 0,346 | 28 22 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 09:32 | 22,600 311 | 23,000 301 | 22,000 22,000 | 36,200 16,700 | 1 22 | - | ||
| IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Frankfurt | 3,060 3,030 | +0,030 +0,99 % | 19:50 | 3,060 1.000 | 3,140 1.000 | 3,080 3,060 | 3,120 1,662 | 7 22 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 1,490 1,600 | -0,120 -7,45 % | 06.06. | 1,570 1.921 | 1,640 1.825 | 1,490 1,490 | 3,420 1,180 | 14 21 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,890 2,870 | -0,125 -4,15 % | 06.06. | 2,965 340 | 3,020 340 | 2,890 2,890 | 3,285 1,452 | 7 20 | 2 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,020 0,016 | +0,002 +11,11 % | 06.06. | 0,000 53.300 | 0,000 41.300 | 0,020 0,020 | 0,064 0,009 | 1.000 20 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,222 0,216 | +0,006 +2,78 % | 06.06. | 0,202 10.000 | 0,230 10.000 | 0,222 0,222 | 0,400 0,170 | 90 20 | 2 | ||
| SAFILO GROUP SPA A1CYET Tradegate | 0,895 0,884 | +0,011 +1,24 % | 10:30 | 0,891 3.600 | 0,908 3.600 | 0,000
0,895 | 1,250 0,670 | 22 20 | 1 | ||
| SKF AB A 884316 Tradegate | 19,650 19,550 | +0,100 +0,51 % | 09:12 | 19,350 170 | 19,450 160 | 19,650 19,650 | 22,000 14,400 | 1 20 | 9 | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,013 0,012 | +0,001 +8,33 % | 08:50 | 0,007 10.000 | 0,028 10.000 | 0,013 0,013 | 0,039 0,001 | 1.500 20 | - | ||
| PINEAPPLE FINANCIAL INC A3DP2U NASDAQ | 0,095 0,124 | +0,009 +10,26 % | 12.05. | 0,080 10 | 0,100 1 | 0,115 0,065 | 1,110 0,119 | 17.515 19 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,221 0,187 | +0,033 +17,66 % | 17:02 | 0,206 5.500 | 0,214 5.500 | 0,221 0,221 | 0,371 0,140 | 85 19 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,222 9,174 | +0,048 +0,52 % | 09:32 | 9,096 1.099 | 9,158 1.091 | 9,222 9,222 | 17,200 7,062 | 2 18 | 6 | ||
| POWR LITHIUM CORP A3D6BS Tradegate | 0,018 0,021 | -0,003 -12,38 % | 09:24 | 0,000 3.000 | 0,000 14.500 | 0,018 0,018 | 0,064 0,012 | 1.000 18 | - | ||
| CONTEXTLOGIC INC A3D9VV Frankfurt | 6,042 5,948 | +0,094 +1,58 % | 11:40 | 5,600 1.000 | 6,400 133 | 6,042 6,034 | 8,438 4,622 | 3 18 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,990 0,965 | +0,025 +2,59 % | 13:38 | 0,000 5.000 | 0,000 1.250 | 1,000 0,990 | 1,990 0,705 | 18 18 | 1 | ||
| EPIROC AB B A3CPHW München | 17,360 17,120 | 0,000 0,00 % | 08:00 | 17,050 300 | 17,270 300 | 17,360 17,360 | 18,200 13,570 | 1 17 | 2 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 17,000 16,300 | +0,400 +2,41 % | 06.06. | 15,800 380 | 16,000 373 | 17,000 17,000 | 28,000 12,300 | 1 17 | - | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,084 0,058 | +0,026 +43,97 % | 16:01 | 0,022 91.000 | 0,084 24.000 | 0,084 0,058 | 0,108 0,001 | 203 17 | 2 | ||
| CAREDX INC A118WG Tradegate | 16,670 16,415 | -0,450 -2,63 % | 06.06. | 17,130 350 | 17,410 344 | 16,670 16,670 | 31,140 12,650 | 1 17 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 2,779 2,848 | -0,069 -2,42 % | 08:23 | 2,794 1.789 | 2,896 1.726 | 2,779 2,779 | 14,000 2,053 | 6 17 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 3,172 3,260 | -0,088 -2,70 % | 10:31 | 3,080 649 | 3,214 622 | 3,172 3,172 | 3,800 2,046 | 5 16 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 16,450 16,450 | 0,000 0,00 % | 08:01 | 16,300 70 | 16,400 70 | 16,450 16,450 | 16,500 13,800 | 1 16 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,008 0,012 | -0,004 -33,33 % | 19:02 | 0,008 250.000 | 0,027 74.100 | 0,009 0,008 | 0,062 0,006 | 2.000 16 | 2 | ||
| CULLINAN METALS CORP A3DJ8V Tradegate | 0,016 0,008 | +0,008 +95,12 % | 06.06. | 0,000 20.000 | 0,000 20.000 | 0,016 0,016 | 0,032 0,001 | 980 16 | - | ||
| ORRON ENERGY AB 729364 Tradegate | 0,411 0,413 | -0,002 -0,53 % | 07:30 | 0,436 3.500 | 0,441 3.500 | 0,411 0,411 | 0,929 0,353 | 37 15 | 2 | ||
| PROSTAR HOLDINGS INC A2QQHR Tradegate | 0,070 0,084 | -0,014 -16,17 % | 10:31 | 0,072 14.026 | 0,092 10.858 | 0,090 0,070 | 0,157 0,070 | 176 15 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,539 0,539 | 0,000 0,00 % | 09:31 | 0,536 5.800 | 0,538 5.800 | 0,539 0,539 | 0,702 0,458 | 28 15 | - | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 14,780 14,640 | 0,000 0,00 % | 06.06. | 14,640 1 | 15,530 6 | 14,780 14,780 | 21,210 10,400 | 1 15 | - | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 7,350 7,350 | 0,000 0,00 % | 09:31 | 7,300 1.366 | 7,350 1.358 | 7,350 7,350 | 8,850 6,700 | 2 15 | 1 | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,135 7,110 | 0,000 0,00 % | 04.06. | 7,130 5 | 7,250 7 | 7,150 7,150 | 8,370 6,500 | 1.550 14 | - | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,011 0,013 | 0,000 0,00 % | 14:30 | 0,009 22.000 | 0,010 350 | 0,011 0,009 | 0,016 0,001 | 1.350 14 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,834 1,922 | -0,088 -4,58 % | 10:31 | 1,862 805 | 1,946 770 | 1,834 1,834 | 4,180 1,110 | 7 14 | 1 | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 4,580 4,500 | +0,080 +1,78 % | 09:32 | 4,580 1.309 | 4,600 1.303 | 4,580 4,580 | 10,100 3,920 | 3 14 | - | ||
| AMERESCO INC A1C2FD Tradegate | 13,640 13,600 | +0,040 +0,29 % | 09:33 | 13,930 430 | 14,020 427 | 13,640 13,640 | 34,480 8,195 | 1 14 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Tradegate | 4,500 4,400 | +0,100 +2,27 % | 09:32 | 4,420 1.358 | 4,560 1.311 | 4,500 4,500 | 9,800 3,760 | 3 14 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,331 0,345 | -0,014 -4,06 % | 10:31 | 0,330 3.340 | 0,356 3.090 | 0,357 0,331 | 0,674 0,222 | 38 13 | 2 | ||
| BOUVET ASA A0MSSM Tradegate | 6,720 6,720 | +0,020 +0,30 % | 06.06. | 6,650 500 | 6,700 500 | 6,720 6,720 | 7,250 5,190 | 2 13 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,300 1,300 | 0,000 0,00 % | 13:18 | 1,260 20.000 | 1,350 11.500 | 1,300 1,260 | 1,340 0,970 | 10 13 | - | ||
| LHYFE SA A3DK4Z Tradegate | 3,235 3,185 | +0,050 +1,57 % | 11:22 | 3,165 350 | 3,225 350 | 3,235 3,235 | 4,300 2,300 | 4 13 | - | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 12,860 12,880 | -0,020 -0,16 % | 09:49 | 12,890 310 | 13,155 304 | 12,860 12,860 | 24,200 9,982 | 1 13 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .