Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 19,1 Mio. 19,0 Mio. 18,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 09:59 | 9,800 52 | 10,800 48 | 9,800 9,700 | 10,400 8,750 | 0 0 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 8,420 8,640 | -0,180 -2,09 % | 27.10. | 8,520 176 | 8,700 172 | 0,000 0,000 | 16,700 6,800 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,500 7,550 | 0,000 0,00 % | 27.10. | 7,450 670 | 7,500 665 | 0,000 0,000 | 8,000 6,500 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,630 2,680 | -0,050 -1,87 % | 08:12 | 2,600 500 | 2,710 500 | 2,630 2,630 | 3,320 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,000 1,985 | +0,015 +0,76 % | 08:05 | 1,990 1.560 | 2,080 1.560 | 2,000 2,000 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 47,000 43,400 | 0,000
0,00 % | 07:51 | 43,400 139 | 49,600 255 | 47,000 47,000 | 57,50 39,800 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Berlin | 0,160 0,160 | 0,000 0,00 % | 08:27 | 0,160 4.000 | 0,190 4.450 | 0,160 0,160 | 0,252 0,080 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 München | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,005 20.000 | 0,012 10.000 | 0,006 0,006 | 0,019 0,001 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 08:12 | 2,440 3.000 | 2,480 3.000 | 2,440 2,440 | 2,820 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Düsseldorf | 31,000 29,200 | +1,800 +6,16 % | 09:32 | 30,800 700 | 31,800 700 | 31,000 30,800 | 31,000 8,850 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 28.10. | 1,990 1.600 | 2,220 1.400 | 2,040 2,040 | 2,360 1,410 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 09:59 | 1,190 840 | 1,280 782 | 1,210 1,200 | 3,420 0,940 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,328 1,328 | 0,000 0,00 % | 28.10. | 1,306 2.300 | 1,404 2.200 | 1,328 1,328 | 2,565 0,716 | 0 0 | 2 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 3,580 3,720 | -0,140 -3,76 % | 08:02 | 3,760 4.000 | 3,800 840 | 3,580 3,580 | 7,350 1,790 | 0 0 | - | ||
| ADVICENNE A2H8SU München | 1,744 1,648 | 0,000 0,00 % | 08:02 | 1,722 2.500 | 1,746 2.500 | 1,744 1,744 | 2,190 1,148 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,050 0,049 | 0,000 0,00 % | 09:20 | 0,049 5.500 | 0,050 300 | 0,050 0,049 | 0,252 0,018 | 0 0 | - | ||
| ADVINI SA 792657 Stuttgart | 12,200 12,200 | 0,000 0,00 % | 09:24 | 12,200 200 | 12,800 200 | 12,200 12,100 | 15,400 11,000 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 28,780 28,755 | +0,025 +0,09 % | 10:10 | 28,165 4.000 | 29,435 3.750 | 28,780 28,775 | 33,155 25,995 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,143 0,138 | +0,005 +3,62 % | 08:08 | 0,143 7.000 | 0,154 6.500 | 0,143 0,143 | 0,336 0,069 | 0 0 | 2 | ||
| AECON GROUP INC 869161 Frankfurt | 16,800 17,000 | 0,000 0,00 % | 28.10. | 18,000 250 | 18,100 250 | 16,800 16,800 | 19,900 9,750 | 0 0 | 4 | ||
| AEDES SPA A2N8NZ Berlin | 0,202 0,204 | 0,000 0,00 % | 09:51 | 0,151 25.500 | 0,254 16.500 | 0,204 0,202 | 0,226 0,136 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,265 0,293 | -0,028 -9,56 % | 08:12 | 0,270 2.300 | 0,294 2.300 | 0,265 0,265 | 0,900 0,231 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,168 0,161 | +0,007 +4,35 % | 08:08 | 0,167 6.000 | 0,196 5.200 | 0,168 0,168 | 0,270 0,158 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,450 6,400 | 0,000 0,00 % | 27.10. | 6,450 900 | 6,500 800 | 0,000 0,000 | 6,900 5,050 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:05 | 1,080 10 | 1,250 840 | 1,080 1,080 | 4,780 0,700 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM München | 11,700 11,700 | 0,000 0,00 % | 08:01 | 11,500 200 | 12,700 200 | 11,700 11,700 | 13,300 9,900 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A4007Y Frankfurt | 0,017 0,015 | 0,000 0,00 % | 08:08 | 0,017 58.900 | 0,032 31.300 | 0,017 0,017 | 0,050 0,002 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,940 8,960 | -0,020 -0,22 % | 08:12 | 9,040 250 | 9,260 250 | 8,940 8,940 | 9,000 7,180 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,194 0,195 | 0,000 0,00 % | 28.10. | 0,190 15.800 | 0,277 10.900 | 0,194 0,194 | 0,496 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,025 0,029 | -0,004 -13,79 % | 08:08 | 0,025 40.000 | 0,055 18.500 | 0,025 0,025 | 0,080 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,212 0,304 | 0,000 0,00 % | 28.10. | 0,216 4.000 | 0,230 4.000 | 0,212 0,212 | 0,304 0,005 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,450 14,400 | 0,000 0,00 % | 08:12 | 14,300 500 | 14,450 500 | 14,450 14,450 | 14,950 13,650 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 28.10. | 0,247 20.300 | 0,290 17.300 | 0,238 0,238 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 München | 0,498 0,498 | 0,000 0,00 % | 08:02 | 0,484 10.000 | 0,515 10.000 | 0,498 0,498 | 0,625 0,428 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.10. | 0,001 6,0 Mio. | 0,046 65.300 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| AFFIMED NV A407ZR Frankfurt | 0,972 0,938 | 0,000 0,00 % | 24.02. | 0,906 1.000 | 1,015 1.000 | 0,000 0,000 | 3,750 0,890 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 16,000 16,100 | 0,000 0,00 % | 28.10. | 15,800 200 | 17,000 200 | 16,000 16,000 | 21,000 14,200 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.10. | 0,010 10.000 | 0,025 10.000 | 0,010 0,010 | 0,035 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,009 0,012 | 0,000 0,00 % | 07.10. | 0,009 10.000 | 0,029 10.000 | 0,000 0,000 | 0,092 0,006 | 0 0 | - | ||
| AFFLUENT MEDICAL SA A3CRZT Frankfurt | 1,430 1,430 | 0,000 0,00 % | 09:59 | 1,435 367 | 1,440 316 | 1,430 1,420 | 1,785 1,215 | 0 0 | - | ||
| AFRICA ENERGY CORP A41BLL Stuttgart | 0,063 0,062 | +0,001 +0,80 % | 07:44 | 0,063 71.500 | 0,085 60.000 | 0,063 0,063 | 0,145 0,025 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,344 0,343 | +0,001 +0,26 % | 07:47 | 0,387 6.500 | 1,032 6.500 | 0,344 0,344 | 0,432 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,010 0,010 | 0,000 0,00 % | 28.10. | 0,010 7.500 | 0,019 7.500 | 0,010 0,010 | 0,013 0,002 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,075 0,080 | 0,000 0,00 % | 28.10. | 0,001 300.000 | 0,070 13.707 | 0,075 0,075 | 0,160 0,041 | 0 0 | - | ||
| AFRY AB A115QU Frankfurt | 15,560 15,570 | 0,000 0,00 % | 28.10. | 15,480 400 | 15,900 400 | 15,560 15,560 | 18,160 12,630 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:05 | 21,600 120 | 22,200 120 | 21,600 21,600 | 37,000 19,500 | 0 0 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,350 6,400 | +0,150 +2,42 % | 24.10. | 6,150 973 | 6,200 965 | 0,000 0,000 | 7,300 5,100 | 0 0 | 1 | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,133 0,133 | 0,000 0,00 % | 28.10. | 0,146 34.300 | 0,178 28.100 | 0,133 0,133 | 0,191 0,129 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 57,00 57,50 | 0,00 0,00 % | 28.10. | 57,50 200 | 58,50 200 | 57,00 57,00 | 62,50 45,200 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 3,440 3,420 | +0,020 +0,58 % | 08:01 | 3,440 500 | 3,520 500 | 3,440 3,440 | 6,050 1,340 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .