Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:48 | 0,001 2,5 Mio. | 0,001 2,0 Mio. | 0,001 0,001 | 0,001 0,001 | 30.000 15 | 2 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,845 0,840 | +0,020 +2,42 % | 09.01. | 0,800 1.500 | 0,845 1.250 | 0,890 0,845 | 1,530 0,515 | 17 15 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,095 0,100 | -0,005 -5,00 % | 08:11 | 0,094 60.000 | 0,100 50 | 0,095 0,095 | 0,190 0,080 | 150 14 | 1 | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,250 2,275 | -0,025 -1,10 % | 07:33 | 2,245 1.338 | 2,310 1.299 | 2,250 2,250 | 3,515 1,500 | 6 14 | - | ||
| GROUP ELEVEN RESOURCES CORP A2H9YB Tradegate | 0,530 0,510 | +0,020 +3,92 % | 08:06 | 0,496 1.012 | 0,530 944 | 0,530 0,530 | 0,474 0,372 | 25 13 | 2 | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,130 0,120 | -0,001 -0,61 % | 08.01. | 0,126 39.600 | 0,137 36.400 | 0,130 0,130 | 0,297 0,100 | 100 13 | 4 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 12,775 12,875 | -0,100 -0,78 % | 08:01 | 12,505 478 | 12,750 469 | 12,775 12,775 | 12,855 4,899 | 1 13 | 7 | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,242 0,232 | +0,010 +4,31 % | 08:01 | 0,230 6.664 | 0,242 6.153 | 0,242 0,230 | 0,354 0,162 | 53 13 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,215 1,190 | +0,025 +2,10 % | 08:08 | 1,155 2.586 | 1,213 2.460 | 1,215 1,215 | 2,100 1,000 | 10 12 | - | ||
| IDENTIV INC A11404 Tradegate | 3,015 3,095 | -0,080 -2,58 % | 07:38 | 3,015 827 | 3,085 806 | 3,015 3,015 | 3,750 2,610 | 4 12 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,900 1,886 | +0,014 +0,74 % | 08:00 | 1,876 1.332 | 1,884 1.326 | 1,900 1,900 | 1,924 1,268 | 6 11 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 11,310 11,330 | -0,020 -0,18 % | 08:00 | 11,180 446 | 11,290 441 | 11,310 11,310 | 13,170 6,000 | 1 11 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 3,700 3,800 | -0,100 -2,63 % | 07:40 | 3,620 150 | 3,800 143 | 3,700 3,700 | 4,620 0,980 | 3 11 | 3 | ||
| MEDARO MINING CORP A418LA Tradegate | 0,204 0,216 | -0,012 -5,56 % | 07:48 | 0,204 3.928 | 0,218 3.546 | 0,204 0,204 | 0,920 0,055 | 54 11 | - | ||
| STHREE PLC A0HL48 Tradegate | 2,150 2,105 | +0,035 +1,65 % | 09.01. | 2,075 1.500 | 2,140 1.500 | 2,150 2,150 | 3,450 1,604 | 5 11 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,740 10,710 | +0,030 +0,28 % | 09.01. | 8,070 25.000 | 16,930 100 | 10,740 10,740 | 10,800 10,100 | 1 11 | - | ||
| PLANET VENTURES INC A2QEY4 Tradegate | 0,033 0,036 | -0,003 -8,45 % | 09:11 | 0,033 46.440 | 0,036 42.017 | 0,033 0,033 | 0,222 0,020 | 330 11 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,640 10,640 | 0,000 0,00 % | 09.01. | 9,480 100 | 11,110 1.000 | 10,640 10,640 | 11,160 10,090 | 1 11 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,400 10,360 | +0,040 +0,39 % | 09.01. | 10,250 500 | 10,500 900 | 10,400 10,400 | 10,470 9,990 | 1 10 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 10,400 10,400 | -0,300 -2,80 % | 08.01. | 10,500 478 | 10,700 464 | 10,400 10,400 | 11,800 4,540 | 1 10 | - | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,124 0,116 | +0,008 +6,90 % | 07:32 | 0,118 8.000 | 0,138 6.000 | 0,124 0,124 | 0,230 0,107 | 82 10 | 3 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 3,370 3,340 | +0,030 +0,90 % | 08:00 | 3,320 940 | 3,380 920 | 3,370 3,370 | 3,650 2,110 | 3 10 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,100 10,080 | +0,020 +0,20 % | 08:00 | 9,990 500 | 10,020 310 | 10,100 10,100 | 15,000 9,020 | 1 10 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03.25 | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,130 0,095 | 110 10 | 1 | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 3,170 3,200 | -0,030 -0,94 % | 08:45 | 3,220 350 | 3,360 330 | 3,170 3,170 | 4,270 3,010 | 3 10 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Tradegate | 9,250 9,300 | -0,300 -3,14 % | 08.01. | 9,500 317 | 9,550 315 | 9,250 9,250 | 9,300 8,900 | 1 9 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,170 8,170 | 0,000 0,00 % | 08:01 | 8,100 1.240 | 8,120 1.230 | 8,170 8,170 | 9,040 6,020 | 1 8 | 20 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,061 0,064 | -0,003 -4,72 % | 08:12 | 0,061 10.050 | 0,066 14.838 | 0,061 0,061 | 0,310 0,054 | 125 8 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,050 0,053 | -0,008 -13,04 % | 08.01. | 0,056 17.954 | 0,062 16.234 | 0,050 0,050 | 0,140 0,041 | 150 8 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,515 3,510 | +0,005 +0,14 % | 08:01 | 3,460 1.500 | 3,540 1.500 | 3,515 3,515 | 4,500 2,855 | 2 7 | 1 | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 6,995 7,155 | -0,160 -2,24 % | 08:02 | 6,980 571 | 7,190 554 | 6,995 6,995 | 11,300 5,500 | 1 7 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Tradegate | 0,094 0,092 | +0,009 +10,59 % | 08.01. | 0,081 12.377 | 0,086 11.656 | 0,094 0,094 | 0,150 0,044 | 73 7 | 3 | ||
| WIRECARD AG 747206 Hamburg | 0,007 0,007 | 0,000 0,00 % | 08:54 | 0,007 148.948 | 0,009 26.300 | 0,007 0,007 | 0,040 0,001 | 820 6 | 3 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,800 5,900 | -0,100 -1,69 % | 08:05 | 5,400 100 | 5,900 1.863 | 5,800 5,800 | 7,050 5,000 | 1 6 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,110 1,145 | -0,035 -3,06 % | 09.01. | 1,080 300 | 1,210 300 | 1,110 1,110 | 2,020 1,065 | 385 6 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,109 0,116 | -0,007 -6,03 % | 07:55 | 0,109 13.783 | 0,122 12.215 | 0,109 0,109 | 0,420 0,085 | 50 5 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,290 1,290 | 0,000 0,00 % | 08:07 | 1,240 4.021 | 1,290 3.825 | 1,290 1,290 | 6,600 0,232 | 4 5 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,155 5,152 | -0,020 -0,39 % | 09.01. | 5,121 4.200 | 5,143 4.000 | 5,155 5,155 | 5,256 4,117 | 1 5 | - | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 5,050 5,000 | +0,070 +1,41 % | 09.01. | 4,880 1.227 | 5,000 1.191 | 5,050 5,050 | 7,550 3,580 | 1 5 | - | ||
| KONTROL TECHNOLOGIES CORP A2APX6 Tradegate | 0,069 0,060 | +0,009 +14,05 % | 08.01. | 0,050 40.063 | 0,070 28.414 | 0,069 0,069 | 0,129 0,036 | 69 5 | 1 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,442 4,449 | -0,007 -0,16 % | 08:00 | 4,437 2.500 | 4,614 2.500 | 4,442 4,442 | 5,517 2,750 | 1 4 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,220 0,240 | -0,020 -8,33 % | 08:19 | 0,165 309 | 0,240 3.000 | 0,220 0,220 | 3,000 0,180 | 20 4 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 1,894 1,901 | -0,009 -0,45 % | 09.01. | 1,895 15.750 | 1,900 11.550 | 1,894 1,894 | 2,409 1,853 | 2 4 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,581 3,635 | -0,339 -8,64 % | 09.01. | 3,818 782 | 3,934 759 | 3,581 3,581 | 5,917 3,367 | 1 4 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 3,200 2,900 | +0,300 +10,34 % | 08:10 | 2,900 460 | 4,280 40 | 3,200 3,200 | 3,500 1,200 | 1 3 | - | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,174 0,170 | +0,004 +2,29 % | 08:56 | 0,173 11.547 | 0,184 10.870 | 0,174 0,166 | 77,50 0,149 | 19 3 | - | ||
| SHOWCASE MINERALS INC A3DZRR Tradegate | 0,076 0,077 | -0,001 -1,55 % | 07:34 | 0,076 19.686 | 0,084 17.794 | 0,076 0,076 | 0,141 0,038 | 40 3 | - | ||
| BINECT AG A3H213 Tradegate | 1,500 1,540 | -0,040 -2,60 % | 08:00 | 1,510 780 | 1,570 780 | 1,500 1,500 | 2,600 1,410 | 2 3 | - | ||
| KULR TECHNOLOGY GROUP INC A41B50 Tradegate | 2,880 2,880 | 0,000 0,00 % | 07:35 | 2,860 1.774 | 2,920 1.722 | 2,880 2,880 | 14,000 1,870 | 1 3 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,378 1,376 | +0,034 +2,53 % | 08.01. | 1,328 4.000 | 1,346 3.900 | 1,378 1,378 | 1,742 1,252 | 2 3 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .