Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 17,8 Mio. 17,1 Mio. 10,3 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,009 | 0,000 0,00 % | 04.03. | 0,009 111.200 | 0,035 58.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 28.04. | 0,004 150.000 | 0,008 150.000 | 0,004 0,003 | 0,008 0,002 | 0 0 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Frankfurt | 5,300 5,650 | -0,350 -6,19 % | 28.04. | 5,500 726 | 6,000 668 | 5,600 5,300 | 6,408 4,928 | 0 0 | - | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 1,170 1,150 | +0,020 +1,74 % | 28.04. | 1,190 2.517 | 1,270 2.369 | 1,170 1,170 | 1,230 0,800 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,780 2,710 | +0,070 +2,58 % | 28.04. | 2,720 747 | 2,920 676 | 2,780 2,640 | 3,880 2,390 | 0 0 | 1 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 32,800 32,800 | 0,000 0,00 % | 28.04. | 32,800 62 | 34,800 58 | 32,800 32,800 | 32,800 23,400 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL Frankfurt | 0,029 0,029 | +0,001 +1,75 % | 28.04. | 0,029 50.000 | 0,044 50.000 | 0,029 0,029 | 0,067 0,016 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 28.04. | 2,840 720 | 2,880 720 | 2,820 2,820 | 3,460 2,460 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 3,600 3,720 | -0,120 -3,23 % | 28.04. | 3,620 300 | 3,820 300 | 3,600 3,600 | 4,380 3,060 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 0,985 0,975 | +0,010 +1,03 % | 28.04. | 0,985 2.027 | 1,060 1.882 | 0,985 0,980 | 2,880 0,805 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,003 0,002 | +0,000 +4,17 % | 28.04. | 0,003 10.000 | 0,009 10.000 | 0,003 0,002 | 0,003 0,002 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 28.04. | 0,615 4.900 | 0,715 4.200 | 0,625 0,625 | 0,900 0,530 | 0 0 | - | ||
| ANFIELD ENERGY INC A2JSG9 München | 0,039 0,039 | 0,000 0,00 % | 28.04. | 0,033 26.482 | 0,047 42.600 | 0,039 0,035 | 0,086 0,029 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 28.04. | 8,000 251 | 8,450 237 | 7,250 7,200 | 12,200 3,340 | 0 0 | 1 | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 8,200 8,100 | +0,100 +1,23 % | 28.04. | 8,150 495 | 8,450 495 | 8,300 8,100 | 12,800 4,960 | 0 0 | 1 | ||
| ANGLE PLC A0B7QK Frankfurt | 0,095 0,101 | -0,007 -6,44 % | 28.04. | 0,095 5.292 | 0,103 5.292 | 0,101 0,095 | 0,260 0,065 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Stuttgart | 0,298 0,300 | -0,002 -0,67 % | 28.04. | 0,294 5.000 | 0,378 5.000 | 0,298 0,293 | 0,399 0,268 | 0 0 | - | ||
| ANGLESEY MINING PLC 876817 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 28.04. | 0,002 2.500 | 0,018 2.500 | 0,003 0,003 | 0,008 0,001 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC ADR A143BR Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 28.04. | 12,100 1.000 | 12,600 1.000 | 12,200 12,000 | 16,500 9,950 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 1,400 1,400 | 0,000 0,00 % | 28.04. | 1,410 3.000 | 1,530 3.000 | 1,400 1,400 | 1,630 0,685 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,001 600.000 | 0,013 120.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 28.04. | 12,700 2.000 | 12,700 2.000 | 12,600 12,600 | 26,400 11,700 | 0 0 | 8 | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,640 2,620 | +0,020 +0,76 % | 28.04. | 2,640 3.000 | 3,120 3.000 | 2,680 2,640 | 3,220 2,260 | 0 0 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 28.04. | 2,400 1.260 | 2,460 1.260 | 2,380 2,380 | 3,620 2,020 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A2DX74 Frankfurt | 0,016 0,016 | +0,000 +2,53 % | 28.04. | 0,016 63.300 | 0,036 63.300 | 0,016 0,016 | 0,065 0,012 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Frankfurt | 0,109 0,106 | +0,003 +2,83 % | 28.04. | 0,112 6.250 | 0,128 6.250 | 0,109 0,109 | 0,161 0,034 | 0 0 | 3 | ||
| ANORA GROUP OYJ A2JG1R Frankfurt | 3,115 3,105 | +0,010 +0,32 % | 28.04. | 3,105 1.000 | 3,405 900 | 3,115 3,115 | 4,970 2,560 | 0 0 | 1 | ||
| ANORTECH INC A4045G Frankfurt | 0,006 0,006 | 0,000 0,00 % | 28.04. | 0,011 6.250 | 0,018 6.250 | 0,006 0,006 | 0,023 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.04. | 0,005 400.000 | 0,010
434.800 | 0,001 0,001 | 0,029 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 4,440 4,320 | +0,120 +2,78 % | 28.04. | 4,380 457 | 4,900 409 | 4,440 4,300 | 6,150 2,760 | 0 0 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Frankfurt | 0,029 0,030 | -0,001 -3,99 % | 28.04. | 0,029 69.205 | 0,031 63.898 | 0,029 0,029 | 0,091 0,028 | 0 0 | 2 | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 3,280 3,275 | +0,005 +0,15 % | 28.04. | 3,390 125 | 3,440 125 | 3,280 3,280 | 3,825 2,560 | 0 0 | - | ||
| ANTERIX INC A2PP3J Frankfurt | 25,600 26,400 | -0,800 -3,03 % | 28.04. | 25,600 1.000 | 26,000 1.000 | 25,600 25,600 | 40,000 25,800 | 0 0 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,047 0,051 | -0,016 -25,40 % | 25.04. | 0,000 18.900 | 0,000 14.700 | 0,000 0,000 | 0,140 0,047 | 0 0 | - | ||
| ANYWHERE REAL ESTATE INC A1J54Y Stuttgart | 2,760 2,800 | -0,040 -1,43 %
| 28.04. | 2,540 1.000 | 2,900 1.000 | 2,760 2,760 | 5,250 2,520 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 6,950 6,900 | +0,050 +0,72 % | 28.04. | 7,250 2.000 | 7,500 2.000 | 7,050 6,850 | 8,650 5,900 | 0 0 | 22 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Frankfurt | 6,800 6,800 | 0,000 0,00 % | 28.04. | 6,800 1.340 | 6,800 1.330 | 6,850 6,700 | 8,900 6,300 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 27,000 26,600 | +0,400 +1,50 % | 28.04. | 26,800 500 | 28,600 500 | 27,000 27,000 | 32,400 22,800 | 0 0 | - | ||
| API GROUP CORPORATION A2P4DS Frankfurt | 32,400 32,800 | -0,400 -1,22 % | 28.04. | 32,600 500 | 32,800 500 | 32,400 32,400 | 39,000 27,800 | 0 0 | 4 | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 3,320 3,360 | -0,040 -1,19 % | 28.04. | 3,420 147 | 3,780 133 | 3,420 3,320 | 4,480 2,900 | 0 0 | - | ||
| APO DIGITAL HEALTH AKTIEN FONDS R A2AQYW Stuttgart | 58,25 58,74 | -0,49 -0,83 % | 28.04. | 58,23 200 | 59,16 200 | 58,25 58,18 | 72,87 55,18 | 0 0 | - | ||
| APO FORTE 532431 Hamburg | 70,83 69,93 | +0,90 +1,29 % | 28.04. | 70,37 285 | 71,35 281 | 70,83 70,83 | 77,50 65,51 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Hamburg | 186,99 187,39 | -0,40 -0,21 % | 28.04. | 187,34 107 | 190,04 106 | 186,99 186,99 | 218,66 173,43 | 0 0 | - | ||
| APOTEA AB A40WTZ Frankfurt | 7,060 6,970 | +0,090 +1,29 % | 28.04. | 7,090 300 | 7,155 300 | 7,060 6,905 | 8,700 5,995 | 0 0 | - | ||
| APPIAN CORPORATION A2DR9Y Stuttgart | 27,290 27,380 | -0,090 -0,33 % | 28.04. | 26,510 2.100 | 27,670 2.360 | 27,290 27,290 | 38,560 22,290 | 0 0 | 4 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,054 0,054 | 0,000 0,00 % | 28.04. | 0,042 49.000 | 0,085 24.000 | 0,054 0,054 | 0,123 0,026 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 28.04. | 10,500 1.500 | 11,200 1.400 | 10,600 10,600 | 13,652 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 28.04. | 1,330 2.000 | 1,390 1.500 | 1,350 1,340 | 1,880 1,220 | 0 0 | 2 | ||
| APPSPOTR AB A3DMCA Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.04. | 0,000 15,0 Mio. | 0,036 83.800 | 0,000 0,000 | 0,060 0,000 | 0 0 | 1 | ||
| APTAHEM AB A40HPX Stuttgart | 0,119 0,109 | +0,011 +9,68 % | 28.04. | 0,113 5.000 | 0,157 5.000 | 0,119 0,109 | 0,356 0,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
