Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 152,5 Mio. 72,8 Mio. 55,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMINE GROUP INC A3D60U Tradegate | 14,500 14,400 | +0,100 +0,69 % | 13:53 | 14,000 360 | 14,400 350 | 14,500 14,500 | 19,700 11,200 | 10 145 | - | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,281 0,273 | +0,010 +3,69 % | 10.06. | 0,259 8.000 | 0,281 8.000 | 0,281 0,281 | 0,580 0,115 | 500 140 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Tradegate | 23,350 23,438 | -0,088 -0,38 % | 16:00 | 22,596 700 | 23,928 700 | 23,444 23,350 | 26,292 20,920 | 6 140 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,400 1,360 | +0,040 +2,94 % | 16:23 | 1,350 100 | 1,410 100 | 1,400 1,400 | 3,740 1,020 | 100 140 | - | ||
| MERCEDES-BENZ GROUP AG CDR A410XM Frankfurt | 13,000 12,600 | 0,000 0,00 % | 15:25 | 13,000 200 | 13,900 200 | 13,900 13,000 | 16,600 12,400 | 10 139 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 0,438 0,436 | +0,002 +0,46 % | 16:28 | 0,432 2.556 | 0,449 5.000 | 0,438 0,432 | 1,980 0,360 | 318 138 | - | ||
| RETRACTABLE TECHNOLOGIES INC 785356 NASDAQ | 0,687 0,688 | -0,013 -1,84 % | 10.06. | 0,665 100 | 0,700 200 | 0,687 0,687 | 1,080 0,610 | 200 137 | 2 | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,718 1,660 | +0,058 +3,49 % | 21:01 | 1,716 1.166 | 1,766 2.831 | 1,718 1,656 | 2,040 1,344 | 80 136 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 0,766 0,774 | -0,008 -1,02 % | 15:30 | 0,750 500 | 0,781 100 | 0,766 0,766 | 34,110 0,673 | 177 136 | - | ||
| CLOUDASTRUCTURE INC A40U15 Tradegate | 0,284 0,290 | -0,006 -2,00 % | 10.06. | 0,304 16.500 | 0,320 15.700 | 0,284 0,284 | 2,100 0,284 | 477 135 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 18:32 | 11,100 550 | 11,300 550 | 11,300 11,300 | 13,700 10,300 | 12 135 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,968 0,933 | +0,032 +3,42 % | 10.06. | 1,022 5.384 | 1,057 5.202 | 0,968 0,968 | 2,632 0,842 | 139 134 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A2PZLE Tradegate | 0,294 0,314 | -0,020 -6,37 % | 10:58 | 0,318 10.000 | 0,336 9.000 | 0,294 0,294 | 2,980 0,232 | 455 134 | - | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 19,100 19,100 | -0,100 -0,52 % | 10.06. | 19,300 420 | 19,400 420 | 19,100 19,100 | 22,600 14,400 | 7 134 | 1 | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Tradegate | 5,337 5,287 | +0,050 +0,95 % | 10:46 | 5,344 4.000 | 5,423 3.800 | 5,338 5,337 | 5,499 4,660 | 25 133 | - | ||
| POPULAR INC A1JY4C Tradegate | 133,00 135,00 | -2,00 -1,48 % | 10.06. | 136,00 80 | 138,00 80 | 133,00 133,00 | 134,00 93,50 | 1 133 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,400 4,240 | +0,160 +3,77 % | 15:04 | 4,220 794 | 4,600 500 | 4,400 4,220 | 6,500 4,120 | 30 132 | 1 | ||
| KAPSCH TRAFFICCOM AG A0MUZU Tradegate | 5,280 5,440 | -0,160 -2,94 % | 18:47 | 5,360 580 | 5,400 580 | 5,280 5,280 | 7,740 5,060 | 25 132 | - | ||
| VANTIVA SA A2P2HK Stuttgart | 0,096 0,094 | +0,002 +1,80 % | 21:02 | 0,097 20.619 | 0,113 21.009 | 0,102 0,095 | 0,142 0,050 | 1.291 131 | 2 | ||
| GELION PLC A3C8RH Frankfurt | 0,262 0,170 | +0,092 +54,12 % | 16:01 | 0,170 10.000 | 0,268 11.200 | 0,262 0,170 | 0,300 0,091 | 500 131 | - | ||
| NX FILTRATION NV A3CR3E Stuttgart | 2,500 2,585 | -0,085 -3,29 % | 20:50 | 2,500 800 | 2,625 1.524 | 2,625 2,500 | 4,060 1,872 | 50 130 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 127,66 125,62 | +2,04 +1,62 % | 13:43 | 128,10 160 | 130,26 160 | 127,66 127,66 | 129,28 110,90 | 1 128 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,587 0,578 | +0,010 +1,68 % | 15:11 | 0,580 9.477 | 0,608 9.053 | 0,596 0,578 | 3,149 0,538 | 214 127 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,250 0,244 | +0,006 +2,46 % | 15:33 | 0,248 60.000 | 0,258 58.750 | 0,250 0,250 | 1,225 0,248 | 500 125 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 10.06. | 0,000 50 | 0,000 50 | 24,800 24,800 | 30,600 24,800 | 5 124 | - | ||
| PRICER AB 899450 Tradegate | 0,310 0,305 | +0,006 +1,81 % | 09:29 | 0,310 3.600 | 0,316 3.500 | 0,310 0,310 | 0,540 0,250 | 400 124 | - | ||
| SCANDIUM CANADA LTD A4043M Tradegate | 0,124 0,115 | +0,009 +7,83 % | 17:50 | 0,117 13.000 | 0,128 12.000 | 0,124 0,124 | 0,240 0,079 | 1.000 124 | 1 | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 10,192 10,194 | -0,002 -0,02 % | 09:21 | 10,110 2.200 | 10,304 2.200 | 10,346 10,192 | 13,930 10,144 | 12 124 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 2,500 2,450 | +0,050 +2,04 % | 12:48 | 2,490 1.300 | 2,510 1.300 | 2,500 2,450 | 4,220 2,100 | 49 122 | 1 | ||
| INUVO INC A41A0W Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 08:05 | 1,220 200 | 1,250 200 | 1,210 1,210 | 4,900 1,170 | 100 121 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,968 0,969 | -0,002 -0,19 % | 18:15 | 0,971 2.100 | 1,040 2.000 | 0,968 0,964 | 1,710 0,730 | 125 121 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 120,46 118,28 | +2,18 +1,84 % | 10.06. | 120,26 300 | 122,85 100 | 120,46 120,46 | 125,46 93,25 | 1 120 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 39,878 40,194 | -0,316 -0,79 % | 12:51 | 38,162 400 | 39,384 400 | 40,562 39,878 | 46,971 19,400 | 3 120 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,800 4,680 | 0,000 0,00 % | 10.06. | 4,640 500 | 5,000 5.245 | 4,800 4,620 | 5,200 2,600 | 25 120 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,061 0,065 | -0,004 -5,43 % | 21:01 | 0,062 32.600 | 0,096 20.833 | 0,096 0,058 | 0,488 0,053 | 1.250 119 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,050 1,060 | 0,000 0,00 % | 17:35 | 1,040 2.001 | 1,080 2.775 | 1,080 1,050 | 1,590 1,010 | 110 119 | 2 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 5,330 5,610 | -0,280 -4,99 % | 17:01 | 5,310 600 | 5,380 600 | 5,430 5,330 | 7,800 3,000 | 22 119 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 23,373 23,436 | -0,063 -0,27 % | 16:41 | 23,513 4.253 | 23,944 4.177 | 23,375 23,056 | 25,086 19,420 | 5 117 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,195 0,183 | +0,013 +7,01 % | 21:02 | 0,195 10.235 | 0,202 9.926 | 0,197 0,182 | 0,268 0,146 | 592 117 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Frankfurt | 5,790 5,830 | -0,040 -0,69 % | 09:50 | 5,920 1.500 | 5,980 1.500 | 5,790 5,790 | 6,510 3,305 | 20 116 | 5 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,340 10,240 | +0,100 +0,98 % | 15:04 | 10,540 300 | 10,580 300 | 10,340 10,320 | 13,450 8,820 | 11 114 | 3 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,280 6,180 | +0,100 +1,62 % | 16:16 | 6,350 180 | 6,410 180 | 6,280 6,190 | 9,890 5,450 | 18 112 | 3 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,556 0,599 | -0,043 -7,22 % | 17:16 | 0,515 500 | 0,590 100 | 0,557 0,556 | 1,740 0,403 | 200 111 | - | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,197 0,198 | -0,001 -0,56 % | 19:44 | 0,189 200 | 0,200 2.000 | 0,200 0,197 | 1,970 0,165 | 1.161 111 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,094 1,122 | -0,028 -2,50 % | 21:08 | 1,076 9.300 | 1,111 9.000 | 1,094 1,094 | 1,708 0,630 | 100 109 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,405 0,400 | +0,005 +1,25 % | 19:26 | 0,400 100 | 0,440 2.000 | 0,405 0,405 | 0,820 0,347 | 270 109 | - | ||
| APOTEA AB A40WTZ Tradegate | 6,900 6,800 | +0,100 +1,47 % | 20:22 | 6,925 500 | 6,990 500 | 6,960 6,780 | 10,858 5,043 | 16 109 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,900 1,875 | +0,025 +1,33 % | 21:03 | 1,895 1.055 | 2,150 930 | 2,000 1,880 | 2,200 1,465 | 54 109 | 3 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,460 2,480 | -0,060 -2,38 % | 10.06. | 2,600 3.900 | 2,620 3.900 | 2,460 2,460 | 3,700 1,750 | 44 108 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,200 1,220 | +0,010 +0,84 % | 10.06. | 1,120 3.150 | 1,210 2.900 | 1,200 1,200 | 2,000 0,725 | 90 108 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.