Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,6 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWEDENCARE AB A3CPSQ Tradegate | 2,500 2,450 | +0,050 +2,04 % | 12:48 | 2,495 1.300 | 2,515 1.300 | 2,500 2,450 | 4,220 2,100 | 49 122 | 1 | ||
| INUVO INC A41A0W Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 08:05 | 1,180 200 | 1,200 200 | 1,210 1,210 | 4,900 1,170 | 100 121 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,968 0,969 | -0,002 -0,19 % | 18:15 | 0,974 2.100 | 1,042 2.000 | 0,968 0,964 | 1,710 0,730 | 125 121 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ NASDAQ | 120,46 118,28 | 0,00 0,00 % | 10.06. | 120,78 300 | 123,70 100 | 120,46 120,46 | 125,46 93,25 | 1 120 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 39,878 40,194 | -0,316 -0,79 % | 12:51 | 37,906 400 | 39,116 400 | 40,562 39,878 | 46,971 19,400 | 3 120 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,800 4,680 | 0,000 0,00 % | 10.06. | 4,640 500 | 5,000 5.245 | 4,800 4,620 | 5,200 2,600 | 25 120 | - | ||
| REPUBLIC TECHNOLOGIES INC A41AYF Stuttgart | 0,058 0,065 | -0,007 -10,08 % | 19:17 | 0,062 32.600 | 0,096 20.833 | 0,096 0,058 | 0,488 0,053 | 1.250 119 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,050 1,060 | 0,000 0,00 % | 17:35 | 1,040 2.001 | 1,080 2.775 | 1,080 1,050 | 1,590 1,010 | 110 119 | 2 | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 5,330 5,610 | -0,280 -4,99 % | 17:01 | 5,330 600 | 5,410 600 | 5,430 5,330 | 7,800 3,000 | 22 119 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 23,373 23,436 | -0,063 -0,27 % | 16:41 | 23,373 4.279 | 23,724 4.216 | 23,375 23,056 | 25,086 19,420 | 5 117 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,191 0,183 | +0,008 +4,60 % | 19:18 | 0,191 10.449 | 0,197 10.132 | 0,197 0,182 | 0,268 0,146 | 592 117 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Frankfurt | 5,790 5,830 | -0,040 -0,69 % | 09:50 | 5,830 1.500 | 5,900 1.500 | 5,790 5,790 | 6,510 3,305 | 20 116 | 5 | ||
| METROVACESA SA A2JSF7 Tradegate | 10,340 10,240 | +0,100 +0,98 % | 15:04 | 10,560 300 | 10,600 300 | 10,340 10,320 | 13,450 8,820 | 11 114 | 3 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,280 6,180 | +0,100 +1,62 % | 16:16 | 6,360 180 | 6,410 180 | 6,280 6,190 | 9,890 5,450 | 18 112 | 3 | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 1,115 1,070 | +0,045 +4,21 % | 18:48 | 1,020 100 | 1,140 100 | 1,115 1,115 | 2,070 0,770 | 100 112 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,556 0,578 | -0,022 -3,72 % | 17:16 | 0,555 500 | 0,603 600 | 0,557 0,556 | 1,740 0,403 | 200 111 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,405 0,400 | +0,005 +1,25 % | 19:26 | 0,405 600 | 0,435 300 |
0,405 0,405 | 0,820 0,347 | 270 109 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Stuttgart | 1,885 1,875 | +0,010 +0,53 % | 19:16 | 1,885 1.061 | 2,130 469 | 2,000 1,880 | 2,200 1,465 | 54 109 | 3 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 2,460 2,480 | -0,060 -2,38 % | 10.06. | 2,560 4.000 | 2,580 3.900 | 2,460 2,460 | 3,700 1,750 | 44 108 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,080 1,080 | 0,000 0,00 % | 19:25 | 0,951 100 | 1,120 200 | 1,080 1,070 | 3,770 0,582 | 429 108 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,200 1,220 | +0,010 +0,84 % | 10.06. | 1,100 3.250 | 1,210 2.900 | 1,200 1,200 | 2,000 0,725 | 90 108 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,000 3,880 | 0,000 0,00 % | 17:35 | 4,000 27 | 3,940 26 | 4,000 4,000 | 5,800 3,760 | 27 108 | - | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 15:37 | 5,100 1.970 | 5,300 1.890 | 5,350 5,350 | 22,195 5,400 | 20 107 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 107,00 109,00 | -3,00 -2,73 % | 10.06. | 109,00 100 | 110,00 100 | 107,00 107,00 | 119,00 100,00 | 1 107 | 1 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 0,708 0,728 | -0,020 -2,75 % | 14:14 | 0,678 5.000 | 0,708 5.000 | 0,708 0,708 | 1,600 0,472 | 150 106 | 2 | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Stuttgart | 0,078 0,079 | -0,001 -1,14 % | 19:17 | 0,078 3.000 | 0,102 3.000 | 0,082 0,061 | 0,220 0,061 | 1.300 106 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 51,85 51,95 | -0,10 -0,19 % | 19:17 | 51,80 579 | 52,10 125 | 52,85 51,70 | 155,00 37,660 | 2 104 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,038 1,018 | +0,020 +1,92 % | 13:43 | 1,023 5.375 | 1,067 5.157 | 1,038 1,038 | 5,593 1,031 | 100 104 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,147 0,138 | +0,009 +6,52 % | 18:19 | 0,135 37.300 | 0,147 34.000 | 0,147 0,147 | 0,420 0,110 | 700 103 | 1 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 102,71 101,76 | +0,95 +0,93 % | 10:31 | 102,74 108 | 104,17 106 | 102,71 102,71 | 105,85 99,73 | 1 103 | - | ||
| SCILEX HOLDING COMPANY A412WV Tradegate | 7,300 7,500 | -0,200 -2,67 % | 16:57 | 7,050 900 | 7,500 800 | 7,300 7,300 | 9,850 4,780 | 14 102 | 6 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,900 0,888 | -0,014 -1,53 % | 10.06. | 0,894 3.400 | 0,920 3.300 | 0,900 0,891 | 1,609 0,850 | 114 102 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,101 0,098 | +0,004 +3,59 % | 12:43 | 0,089 10.000 | 0,112 10.000 | 0,101 0,101 | 0,156 0,026 | 1.000 101 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,402 0,380 | +0,023 +5,93 % | 16:33 | 0,391 8.000 | 0,408 8.000 | 0,402 0,402 | 0,647 0,269 | 250 100 | 6 | ||
| GUERBET SA 870481 Stuttgart | 9,570 9,650 | -0,080 -0,83 % | 19:01 | 9,960 201 | 10,080 300 | 10,020 9,570 | 23,350 7,880 | 10 100 | 1 | ||
| EAMD EUROPEAN AEROMARINE DRONES AG 661195 Düsseldorf | 0,800 0,790 | 0,000 0,00 % | 12:01 | 0,760 250 | 0,800 8.200 | 0,800 0,800 | 3,800 0,665 | 125 100 | - | ||
| GOLD HUNTER RESOURCES INC A2QPAL Tradegate | 0,027 0,023 | +0,003 +13,56 % | 10.06. | 0,020 100.000 | 0,027 75.000 | 0,027 0,021 | 0,093 0,021 | 3.731 100 | 2 | ||
| ROCKLAND RESOURCES LTD A40X10 Frankfurt | 0,109 0,086 | +0,023 +26,16 % | 11:12 | 0,086 23.300 | 0,110 18.300 | 0,109 0,089 | 0,208 0,027 | 917 100 | - | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,300 0,296 | +0,004 +1,35 % | 08:27 | 0,286 11.000 | 0,298 10.500 | 0,300 0,300 | 0,436 0,258 | 333 100 | - | ||
| GL EVENTS SA 632297 Stuttgart | 32,500 32,550 | -0,050 -0,15 % | 19:18 | 32,500 61 | 32,950 213 | 33,000 32,500 | 35,850 24,600 | 3 99 | - | ||
| KLA CORPORATION CDR A429HF Frankfurt | 19,800 19,500 | +0,300 +1,54 % | 15:09 | 18,800 532 | 20,200 500 | 19,800 19,800 | 19,500 14,900 | 5 99 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,492 0,506 | -0,014 -2,77 % | 15:22 | 0,495 7.000 | 0,520 6.000 | 0,492 0,492 | 1,110 0,461 | 200 98 | - | ||
| PATRIMOINE ET COMMERCE A1JGAJ Stuttgart | 23,900 23,900 | 0,000 0,00 % | 19:17 | 23,900 84 | 24,700 40 | 24,600 23,900 | 24,700 22,600 | 4 98 | - | ||
| ASOS PLC 912703 Tradegate | 3,225 3,210 | +0,015 +0,47 % | 10:03 | 3,375 1.513 | 3,455 1.475 | 3,225 3,225 | 4,300 2,440 | 30 97 | 3 | ||
| DEKA ACTIVE EUR HIGH YIELD UCITS ETF ETFL64 Tradegate | 96,45 97,01 | -0,56 -0,58 % | 07:31 | 95,93 320 | 98,17 320 | 96,45 96,45 | 100,95 94,68 | 1 96 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 96,00 98,00 | -2,00 -2,04 % | 10.06. | 99,00 150 | 101,00 100 | 96,00 96,00 | 110,00 81,50 | 1 96 | 6 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 95,67 95,67 | 0,00 0,00 % | 07:41 | 98,53 1.040 | 99,85 1.040 | 95,67 95,67 | 114,52 89,26 | 1 96 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Stuttgart | 0,037 0,036 | +0,001 +2,21 % | 15:31 | 0,038 55.410 | 0,038 52.083 | 0,037 0,037 | 0,060 0,030 | 2.500 94 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 13,500 13,500 | -0,100 -0,74 % | 10.06. | 13,400 400 | 13,500 400 | 13,500 13,500 | 14,800 9,350 | 7 94 | 2 | ||
| CIBUS REAL ESTATE AB A2JE9Q Tradegate | 13,390 13,655 | -0,265 -1,94 % | 14:40 | 13,705 230 | 13,815 230 | 13,645 13,390 | 17,080 12,540 | 7 94 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.