Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,030 0,015 | 0,000 0,00 % | 10.09. | 0,015 79.000 | 0,075 13.400 | 0,030 0,015 | 0,165 0,015 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,126 0,126 | 0,000 0,00 % | 10.09. | 0,131 6.000 | 0,308 6.000 | 0,126 0,126 | 0,635 0,089 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,560 1,560 | 0,000 0,00 % | 10.09. | 1,560 700 | 1,600 600 | 1,560 1,560 | 2,560 1,250 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,146 0,138 | +0,008 +5,80 % | 10.09. | 0,146 13.700 | 0,160 6.300 | 0,146 0,142 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,057 0,057 | 0,000 0,00 % | 10.09. | 0,057 8.900 | 0,067 8.900 | 0,057 0,032 | 0,081 0,003 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 6,450 6,450 | 0,000 0,00 % | 10.09. | 6,350 500 | 7,850 500 | 6,450 6,450 | 9,950 5,100 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 16,460 16,290 | +0,170 +1,04 % | 10.09. | 16,640 250 | 16,870 250 | 16,460 16,460 | 17,910 10,990 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,380 10,400 | 0,000 0,00 % | 10.09. | 10,400 37 | 10,580 37 | 10,380 10,380 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,091 0,095 | -0,004 -3,80 % | 10.09. | 0,090 11.160 | 0,130 11.160 | 0,091 0,091 | 0,623 0,080 | 0 0 | 1 | ||
| ADELAYDE EXPLORATION INC A41AGV Stuttgart | 0,024 0,024 | 0,000 0,00 % | 10.09. | 0,032 100.000 | 0,046 66.000 | 0,024 0,024 | 0,220 0,010 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 21,600 21,800 | 0,000 0,00 % | 10.09. | 21,400 94 | 22,400 90 | 21,600 21,600 | 28,200 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,458 0,468 | -0,010 -2,14 % | 10.09. | 0,460 5.000 | 0,630 5.000 | 0,458 0,458 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,015 0,015 | 0,000 0,00 % | 10.09. | 0,005 105.000 | 0,025 65.000 | 0,016 0,012 | 0,028 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 5,850 6,050 | -0,100 -1,68 % | 09.09. | 5,850 686 | 5,900 675 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 88,50 90,00 | -1,50 -1,67 % | 10.09. | 88,00 200 | 90,50 200 | 88,50 88,50 | 131,00 81,00 | 0 0 | 93 | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,310 0,285 | +0,025 +8,77 % | 10.09. | 0,318 50.000 | 0,460 50.000 | 0,310 0,310 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD München | 3,325 3,325 | 0,000 0,00 % | 10.09. | 2,985 1.500 | 3,370 1.500 | 3,325 3,325 | 3,465 2,165 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,800 36,800 | 0,000 0,00 % | 10.09. | 37,000 120 | 41,000 120 | 36,800 36,800 | 42,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 17,100 17,000 | +0,100 +0,59 % | 10.09. | 17,500 200 | 31,800 200 | 17,100 17,100 | 27,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 10.09. | 8,300 800 | 8,650 700 | 8,300 8,300 | 15,300 7,800 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,960 4,920 | +0,040 +0,81 % | 10.09. | 5,000 600 | 5,150 600 | 4,960 4,960 | 5,300 4,420 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 10.09. | 9,500
11 | 11,000 48 | 9,700 9,500 | 10,400 8,750 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G Frankfurt | 3,600 3,440 | 0,000 0,00 % | 02.09. | 3,600 900 | 3,800 800 | 0,000 0,000 | 3,660 1,540 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,730 2,680 | +0,050 +1,87 % | 10.09. | 2,750 500 | 2,830 500 | 2,730 2,730 | 3,610 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,030 2,040 | -0,010 -0,49 % | 10.09. | 2,000 1.500 | 2,120 1.500 | 2,030 2,030 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 43,200 45,800 | -2,600 -5,68 % | 10.09. | 42,200 100 | 51,00 144 | 43,200 43,200 | 57,50 39,800 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Hamburg | 0,150 0,150 | 0,000 0,00 % | 10.09. | 0,150 3.000 | 0,180 3.900 | 0,150 0,150 | 0,270 0,090 | 0 0 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 3,960 3,920 | -0,160 -3,88 % | 08.09. | 3,780 1.322 | 3,900 1.280 | 0,000 0,000 | 9,700 3,020 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A3EVM8 Frankfurt | 0,004 0,002 | 0,000 0,00 % | 09.09. | 0,002 50.000 | 0,010 60.000 | 0,000 0,000 | 0,020 0,001 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,380 2,380 | 0,000 0,00 % | 10.09. | 2,360 1.500 | 2,420 1.500 | 2,380 2,380 | 3,020 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Düsseldorf | 18,500 18,400 | +0,100 +0,54 % | 10.09. | 18,000 700 | 18,600 700 | 18,500 18,500 | 22,200 8,850 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,140 2,180 | 0,000 0,00 % | 10.09. | 2,200 1.400 | 2,340 1.300 | 2,180 2,140 | 2,360 1,380 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,950 7,000 | -0,100 -1,42 % | 09.09. | 7,000 430 | 7,200 417 | 0,000 0,000 | 8,150 5,400 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Düsseldorf | 1,530 1,550 | 0,000 0,00 % | 10.09. | 1,550 4.500 | 1,600 4.500 | 1,590 1,530 | 3,680 0,935 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,828 1,750 | +0,078 +4,46 % | 10.09. | 1,774 1.700 | 1,896 1.600 | 1,828 1,812 | 2,565 0,716 | 0 0 | 2 | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 2,920 2,940 | 0,000 0,00 % | 10.09. | 2,800 1.080 | 2,840 1.080 | 2,920 2,920 | 7,700 1,790 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,258 1,238 | +0,020 +1,62 % | 10.09. | 1,234 811 | 1,364 734 | 1,274 1,258 | 2,175 1,084 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 10.09. | 11,600 300 | 12,200 300 | 11,900 11,900 | 15,400 11,500 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 30,170 30,020 | +0,150 +0,50 % | 10.09. | 29,540 12.250 | 30,725 11.750 | 30,170 30,045 | 33,155 25,995 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Stuttgart | 13,600 13,700 | -0,100 -0,73 % | 10.09. | 13,300 1.000 | 14,000 1.000 | 13,600 13,600 | 18,400 11,900 | 0 0 | 7 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,258 0,310 | -0,052 -16,77 % | 10.09. | 0,242 8.500 | 0,272 7.500 | 0,266 0,258 | 0,336 0,056 | 0 0 | 2 | ||
| AECON GROUP INC 869161 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 10.09. | 13,300 1.000 | 13,500 1.000 | 13,000 13,000 | 19,900 9,750 | 0 0 | 4 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 21,150 21,050 | +0,050 +0,24 % | 09.09. | 21,000 150 | 21,100 150 | 0,000 0,000 | 30,400 21,000 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,199 0,202 | -0,003 -1,49 % | 10.09. | 0,180 21.000 | 0,218 18.000 | 0,202 0,199 | 0,230 0,136 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,440 0,445 | -0,005 -1,12 % | 10.09. | 0,426
2.000 | 0,472 2.000 | 0,440 0,440 | 0,900 0,415 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,186 0,195 | -0,009 -4,62 % | 10.09. | 0,184 10.900 | 0,242 8.300 | 0,195 0,186 | 0,270 0,184 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,400 6,450 | -0,100 -1,54 % | 09.09. | 6,500 798 | 6,550 791 | 0,000 0,000 | 6,850 5,050 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,050 1,000 | 0,000 0,00 % | 10.09. | 1,100 500 | 1,400 400 | 1,050 1,050 | 5,500 0,700 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM München | 11,900 11,900 | 0,000 0,00 % | 10.09. | 12,000 200 | 12,500 200 | 11,900 11,900 | 13,300 9,200 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .