Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DILLARDS INC 861569 Tradegate | 515,00 515,00 | 0,00 0,00 % | 09:31 | 515,00 7 | 520,00 7 | 515,00 515,00 | 625,00 276,00 | 1 515 | 1 | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 30,270 30,550 | -0,280 -0,92 % | 09:30 | 30,965 1.200 | 31,075 1.200 | 30,270 30,270 | 34,125 21,010 | 17 515 | - | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 12,400 11,700 | +0,700 +5,98 % | 19:13 | 12,000 416 | 12,500 399 | 12,400 12,400 | 12,100 4,040 | 41 508 | 1 | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,400 12,300 | +0,100 +0,81 % | 10:58 | 12,300 409 | 12,400 404 | 12,400 12,400 | 13,044 10,250 | 41 508 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,848 0,890 | 0,000 0,00 % | 27.02. | 0,815 100 | 0,832 500 | 0,848 0,848 | 8,700 0,615 | 1.195 506 | 1 | ||
| ELANDERS AB 912028 München | 4,590 4,685 | 0,000 0,00 % | 14:17 | 4,630 100 | 4,750 100 | 4,685 4,590 | 6,870 4,685 | 110 505 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,720 0,715 | +0,005 +0,70 % | 15:56 | 0,680 3.000 | 0,710 2.900 | 0,720 0,700 | 0,715 0,283 | 700 504 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,570 1,420 | +0,150 +10,56 % | 14:55 | 1,420 800 | 1,620 700 | 1,570 1,450 | 2,100 1,410 | 320 502 | - | ||
| BEZANT RESOURCES PLC A0LAVD Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17:05 | 0,001 5,6 Mio. | 0,002 9,7 Mio. | 0,001 0,001 | 0,002 0,001 | 500.000 500 | 1 | ||
| SUPREME CRITICAL METALS INC A40TAM Stuttgart | 0,047 0,046 | +0,001 +2,17 % | 21:56 | 0,046 53.478 | 0,075 10.000 | 0,050 0,040 | 0,250 0,025 | 10.000 500 | 7 | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 0,806 0,781 | +0,024 +3,12 % | 15:49 | 0,806 18.800 | 0,824 18.400 | 0,806 0,800 | 3,149 0,720 | 623 498 | - | ||
| GREENLANE HOLDINGS INC A41AT6 NASDAQ | 0,650 0,693 | -0,043 -6,19 % | 21:59 | 0,601 100 | 0,666 1.200 | 0,650 0,650 | 490,35 0,639 | 3.888 497 | 3 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 3,765 3,520 | +0,245 +6,96 % | 21:36 | 3,670 300 | 3,745 300 | 3,765 3,765 | 3,280 0,595 | 132 497 | 2 | ||
| OCTAVE SPECIALTY GROUP INC A1T95E Frankfurt | 4,940 4,380 | +0,560 +12,79 % | 21:46 | 4,500 3.000 | 5,000 3.000 | 4,940 4,280 | 9,300 4,000 | 100 494 | - | ||
| EQUASENS SA A14XZH Tradegate | 35,200 35,200 | 0,000 0,00 % | 16:10 | 34,700 90 | 34,800 89 | 35,200 35,200 | 53,00 34,150 | 14 493 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 3,000 3,110 | -0,110 -3,54 % | 18:02 | 1,750 100 | 3,150 200 | 3,000 3,000 | 6,480 3,060 | 5.740 489 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,830 6,900 | -0,070 -1,01 % | 08:18 | 6,910 450 | 6,970
450 | 6,850 6,830 | 6,950 5,140 | 70 479 | 1 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,595 1,630 | 0,000 0,00 % | 21:40 | 1,450 100 | 1,630 1.300 | 1,600 1,595 | 6,120 0,900 | 1.246 478 | 1 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21:55 | 0,004 200.000 | 0,100 30.000 | 0,004 0,004 | 0,010 0,001 | 191.654 478 | - | ||
| CAN-FITE BIOPHARMA LTD ADR A41ZJC NASDAQ | 4,880 4,760 | +0,120 +2,52 % | 22:00 | 4,650 300 | 5,160 100 | 4,880 4,880 | 43,300 3,392 | 102 477 | - | ||
| STEAKHOLDER FOODS LTD ADR A41GYV NASDAQ | 1,430 1,390 | 0,000 0,00 % | 25.02. | 0,814 100 | 1,580 300 | 1,440 1,410 | 54,00 1,310 | 200 477 | - | ||
| FIGEAC AERO SA A1XBG1 Tradegate | 10,350 10,500 | -0,150 -1,43 % | 09:18 | 10,550 480 | 10,650 290 | 10,350 10,350 | 11,650 9,400 | 46 476 | - | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,208 0,208 | 0,000 0,00 % | 15:43 | 0,206 9.800 | 0,228 8.800 | 0,238 0,199 | 0,252 0,047 | 2.000 476 | 2 | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 2,160 1,900 | +0,260 +13,68 % | 15:00 | 1,900 500 | 2,220 500 | 2,160 1,820 | 2,000 1,460 | 220 475 | 1 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,534 5,486 | +0,048 +0,88 % | 20:13 | 5,511 3.800 | 5,536 3.800 | 5,534 5,407 | 5,551 4,127 | 86 474 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,478 0,470 | +0,008 +1,70 % | 15:42 | 0,425 2.500 | 0,548 2.598 | 0,530 0,440 | 0,900 0,159 | 1.026 473 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,110 0,120 | -0,010 -8,33 % | 16:50 | 0,087 1.000 | 0,111 1.000 | 0,126 0,096 | 0,200 0,049 | 4.000 472 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 4,720 4,920 | -0,200 -4,06 % | 21:14 | 4,300 200 | 7,410 200 | 4,720 4,720 | 7,590 2,525 | 100 472 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Tradegate | 15,700 15,900 | -0,200 -1,26 % | 20:33 | 15,900 140 | 16,300 140 | 15,700 15,700 | 21,800 11,300 | 30 471 | 6 | ||
| VENTURA OFFSHORE HOLDING LTD A40F4S Frankfurt | 2,340 2,160 | +0,180 +8,33 % | 16:31 | 2,240 240 | 2,450 240 | 2,340 2,250 | 2,200 1,355 | 200 468 | - | ||
| ADITXT INC A41PFF NASDAQ | 0,462 0,457 | +0,005 +1,12 % | 21:50 | 0,476 200 | 0,485 200 | 0,467 0,461 | 1.703,48 0,456 | 4.075 467 | 7 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,330 2,260 | +0,070 +3,10 % | 16:18 | 2,200 500 | 2,330 500 | 2,330 2,250 | 2,570 1,820 | 200 466 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,036 0,018 | +0,018 +100,00 % | 20:19 | 0,014 20.000 | 0,037 20.000 | 0,036 0,009 | 0,049 0,009 | 12.900 464 | - | ||
| ALLEIMA AB A3DSME Tradegate | 7,595 7,705 | -0,110 -1,43 % | 16:07 | 7,485 420 | 7,555 420 | 7,685 7,595 | 8,730 6,000 | 61 463 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,930 0,655 | +0,275 +41,98 % | 15:11 | 0,735 3.000 | 1,090 3.000 | 0,930 0,585 | 1,010 0,550 | 495 460 | - | ||
| NOMADAR CORP A410XK NASDAQ | 4,250 4,690 | 0,000 0,00 % | 25.02. | 3,880 600 | 4,300 100 | 4,300 4,260 | 17,150 3,460 | 299 459 | - | ||
| VONTOBEL HOLDING AG 675054 Tradegate | 76,60 76,90 | -0,30 -0,39 % | 15:38 | 76,50 41 | 76,80 41 | 76,60 75,70 | 77,60 62,00 | 6 455 | 1 | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Tradegate | 0,615 0,605 | +0,010 +1,65 % | 15:09 | 0,630 4.795 | 0,650 4.589 | 0,615 0,615 | 2,100 0,540 | 740 455 | 3 | ||
| HARBOUR ENERGY PLC ADR A3CRFY Frankfurt | 3,340 2,860 | +0,480 +16,78 % | 18:26 | 3,100 500 | 3,220 500 | 3,340 2,840 | 3,220 1,600 | 153 454 | 1 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 09:40 | 2,100 2.000 | 2,320 2.000 | 2,040 1,880 | 2,520 0,810 | 222 453 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,045 0,043 | +0,002 +5,61 % | 20:36 | 0,036 25.000 | 0,049 18.000 | 0,045 0,045 | 0,055 0,020 | 10.000 452 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 Tradegate | 56,50 54,00 | +2,50 +4,63 % | 16:03 | 55,50 70 | 58,00 70 | 56,50 56,50 | 55,50 55,00 | 8 452 | 2 | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 6,300 6,200 | +0,100 +1,61 % | 15:09 | 6,550 260 | 6,750 250 | 6,300 6,000 | 14,700 5,050 | 71 447 | 1 | ||
| VANECK STEEL ETF A2AHNU München | 88,27 85,30 | 0,00 0,00 % | 12:37 | 85,96 500 | 86,37 500 | 88,27 85,30 | 85,97 46,920 | 5 441 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,050 0,060 | -0,010 -16,81 % | 21:59 | 0,030 36.500 | 0,050 67.183 | 0,050 0,031 | 0,069 0,008 | 10.090 441 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 4,390 4,180 | +0,210 +5,02 % | 21:38 | 4,300 1.000 | 4,570 100 | 4,390 4,390 | 5,940 3,900 | 100 439 | 3 | ||
| ENLIVEX LTD A119KH Tradegate | 0,975 0,970 | +0,005 +0,52 % | 21:26 | 0,975 1.130 | 1,020 1.080 | 0,975 0,975 | 1,810 0,605 | 450 439 | 2 | ||
| COSTAMARE INC A1C8A6 Tradegate | 14,610 14,870 | -0,260 -1,75 % | 07:57 | 15,090 220 | 15,550 220 | 14,610 14,610 | 14,860 6,200 | 30 438 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,530 1,620 | -0,090 -5,56 % | 21:50 | 1,540 200 | 1,550 900 | 1,530 1,530 | 34,200 1,170 | 1.025 436 | - | ||
| TIVIC HEALTH SYSTEMS INC A412WW NASDAQ | 0,829 0,810 | 0,000 0,00 % | 26.02. | 0,800 500 | 0,900 1.000 | 0,829 0,820 | 7,380 0,760 | 432 433 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.