Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,1 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 08:03 | 33,200 50 | 37,200 50 | 32,200 32,200 | 37,200 11,200 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,006 0,009 | 0,000 0,00 % | 08:04 | 0,006 200.040 | 0,024 200.040 | 0,006 0,006 | 0,211 0,008 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:02 | 0,092 21.646 | 0,113 21.646 | 0,092 0,092 | 0,150 0,079 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 03.10. | 0,014 10.000 | 0,029 10.000 | 0,000 0,000 | 0,039 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,002 0,021 | -0,019 -90,24 % | 09:59 | 0,002 100.000 | 0,023 8.889 | 0,002 0,002 | 0,046 0,002 | 0 0 | 4 | ||
| AJN RESOURCES INC A2JN3M Stuttgart | 0,049 0,049 | 0,000 0,00 % | 07:47 | 0,053 87.000 | 0,063 50.000 | 0,049 0,049 | 0,135 0,010 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,432 0,416 | -0,002 -0,46 % | 18.11. | 0,426 3.551 | 0,446 3.378 | 0,000 0,000 | 1,440 0,398 | 0 0 | - | ||
| AKASTOR ASA A0B97B Frankfurt | 0,921 0,915 | +0,006 +0,66 % | 08:03 | 0,918 2.000 | 0,933 2.000 | 0,921 0,921 | 1,250 0,887 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,120 2,060 | +0,060 +2,91 % | 08:12 | 2,060 3.000 | 3,000 2.000 | 2,120 2,120 | 3,840 1,770 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 6,750 6,760 | -0,010 -0,15 % | 08:04 | 6,900 300 | 7,040 300 | 6,750 6,750 | 8,080 3,800 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,060 1,050 | +0,010 +0,95 % | 08:48 | 1,060 960 | 1,110 960 | 1,060 1,060 | 1,500 0,895 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,143 0,141 | +0,003 +1,78 % | 08:03 | 0,151 19.900 | 0,182 16.500 | 0,143 0,143 | 0,212 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 München | 10,960 10,960 | 0,000 0,00 % | 08:01 | 10,760 250 | 10,900 250 | 10,960 10,960 | 11,260 8,910 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 110,00 100,00 | 0,00 0,00 % | 19.11. | 100,00 10 | 118,00 1 | 110,00 110,00 | 160,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Stuttgart | 7,440 7,400 | +0,040 +0,54 % | 11:48 | 7,420 500 | 7,660 500 | 7,440 7,400 | 8,560 4,780 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,800 7,780 | +0,020 +0,26 % | 08:03 | 7,600 250 | 8,160 250 | 7,800 7,800 | 10,850 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 08:12 | 17,200 350 | 18,200 350 | 17,600 17,600
| 20,800 16,000 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 09:59 | 35,800 3 | 36,000 14 | 35,800 34,000 | 38,000 20,800 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,000 7,980 | +0,020 +0,25 % | 08:04 | 8,000 300 | 8,360 300 | 8,000 8,000 | 8,900 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 11,742 11,736 | +0,006 +0,05 % | 08:00 | 11,740 500 | 11,974 500 | 11,742 11,742 | 13,602 10,794 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 1,0 Mio. | 0,001 10,8 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 1,985 2,040 | -0,055 -2,70 % | 08:08 | 1,960 1.020 | 2,050 1.020 | 1,985 1,985 | 2,550 1,480 | 0 0 | 1 | ||
| ALCHIMIE SAS A2QJ1Z Frankfurt | 0,060 0,065 | 0,000 0,00 % | 26.06. | 0,054 36.901 | 0,082 24.391 | 0,000 0,000 | 0,496 0,041 | 0 0 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,245 4,276 | +0,033 +0,78 % | 18.11. | 4,185 964 | 4,249 936 | 0,000 0,000 | 6,504 1,000 | 0 0 | 1 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 09:59 | 0,214 2.802 | 0,264 2.289 | 0,216 0,210 | 0,272 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,077 0,070 | +0,007 +10,00 % | 12:33 | 0,077 5.000 | 0,070 10.000 | 0,077 0,077 | 0,390 0,065 | 0 0 | - | ||
| ALERIO GOLD CORP A3C6XZ Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:08 | 0,019 53.000 | 0,043 23.500 | 0,019 0,019 | 0,039 0,001 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 18,700 18,000 | 0,000 0,00 % | 08:06 | 18,600 100 | 19,000 100 | 18,700 18,700 | 20,400 12,700 | 0 0 | 5 | ||
| ALEXANDERS INC 857899 Stuttgart | 180,00 180,00 | 0,00 0,00 % | 07:40 | 179,00 1.000 | 185,00 1.000 | 180,00 180,00 | 220,00 170,00 | 0 0 | 4 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:03 | 9,660 20 | 10,000 20 | 9,200 9,200 | 10,950 7,900 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,020 1,000 | 0,000 0,00 % | 12:05 | 1,020 100 | - | 1,020 1,020 | 1,000 1,000 | 0 0 | - | ||
| ALGERNON HEALTH INC A41QK7 Frankfurt | 0,038 0,037 | +0,000 +0,53 % | 08:08 | 0,038 26.600 | 0,068 14.800 | 0,038 0,038 | 0,081 0,001 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:48 | 11,100 120 | 11,500 120 | 11,100 11,100 | 12,000 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:00 | 2,940 500 | 3,020 500 | 2,960 2,960 | 10,800 2,780 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 602.500 | 0,003 300.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 6,900 6,100 | -0,250 -3,50 % | 18.11. | 7,100 573 | 7,300 550 | 0,000 0,000 | 44,800 3,620 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 12,120 12,280 | 0,000 0,00 % | 19.11. | 12,420 250 | 12,800 250 | 12,120 12,120 | 15,940 9,320 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,091 0,123 | -0,032 -26,02 % | 11:30 | 0,091 21.980 | 0,181 11.050 | 0,091 0,091 | 0,135 0,049 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 1,010 1,020 | -0,010 -0,98 % | 08:00 | 1,010 1.000 | 1,050 1.000 | 1,010 1,010 | 1,590 0,955 | 0 0 | 3 | ||
| ALKALINE WATER COMPANY INC A3EDN0 München | 0,050 0,039 | +0,012 +29,87 % | 09.02.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:03 | 3,080 5.000 | 3,300 5.000 | 3,160 3,160 | 3,540 1,090 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 3,660 3,960 | -0,300 -7,58 % | 09:59 | 3,680 814 | 4,300 700 | 3,660 3,660 | 10,700 3,720 | 0 0 | 1 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Stuttgart | 0,082 0,082 | 0,000 0,00 % | 11:48 | 0,082 50.000 | 0,141 50.000 | 0,082 0,082 | 0,135 0,052 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 20,600 20,400 | +0,200 +0,98 % | 14:00 | 20,600
250 | 23,000 1.000 | 20,600 20,400 | 23,800 17,200 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 720,00 720,00 | 0,00 0,00 % | 12:10 | 660,00 1 | 820,00 3 | 720,00 720,00 | 970,00 650,00 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 08:48 | 0,124 8.100 | 0,153 8.100 | 0,124 0,124 | 0,200 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Frankfurt | 954,13 953,55 | +0,58 +0,06 % | 14:03 | 954,13 55 | 959,95 55 | 954,13 953,55 | 961,17 930,37 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 München | 36,200 36,200 | 0,000 0,00 % | 08:00 | 35,800 500 | 36,600 500 | 36,200 36,200 | 37,800 28,800 | 0 0 | 43 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .