Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,190 5,172 | +0,018 +0,35 % | 25.07. | 5,145 4.900 | 5,261 4.800 | 5,190 5,190 | 5,297 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 25.07. | 0,700 1.000 | 0,765 1.000 | 0,735 0,700 | 0,770 0,585 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,500 9,500 | 0,000 0,00 % | 25.07. | 8,300 1.600 | 10,200 1.200 | 9,500 9,500 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 95,12 96,05 | -0,93 -0,97 % | 25.07. | 94,17 5.550 | 96,21 5.400 | 95,86 94,09 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 108,60 109,34 | -0,74 -0,68 % | 25.07. | 107,29 5.000 | 110,09 4.800 | 108,94 107,66 | 115,00 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 30,980 31,660 | -0,680 -2,15 % | 25.07. | 30,490 18.760 | 31,420 17.420 | 31,730 30,940 | 32,110 23,160 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,209 0,212 | -0,003 -1,42 % | 25.07. | 0,193 15.600 | 0,343 8.800 | 0,209 0,209 | 0,690 0,169 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,140 3,140 | 0,000 0,00 % | 25.07. | 3,180 480 | 3,240 480 | 3,140 3,140 | 4,900 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 7,980 7,940 | +0,040 +0,50 % | 25.07. | 7,820 260 | 8,320 250 | 7,980 7,980 | 7,980 4,560 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Stuttgart | 11,200 11,100 | 0,000 0,00 % | 25.07. | 11,100 1.000 | 11,700 1.000 | 11,200 11,200 | 12,400 10,200 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,291 0,292 | -0,001 -0,34 % | 25.07. | 0,292 6.850 | 0,389 5.150 | 0,292 0,291 | 0,451 0,261 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,031 0,031 | -0,001 -2,24 % | 25.07. | 0,031 65.600 | 0,041 5.000 | 0,031 0,025 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,352 45,502 | -0,203 -0,45 % | 23.07. | 45,354 243 | 45,756 241 | 0,000 0,000 | 45,788 45,127 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 73,00 73,00 | 0,00 0,00 % | 25.07. | 73,00 138 | 77,50 129 | 73,50 72,50 | 77,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 25.07. | 0,021 25.000 | 0,033 25.000 | 0,021 0,021 | 0,036 0,020 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 9,650 9,400 | 0,000 0,00 % | 25.07. | 8,200 1.000 | 20,000 1.000 | 9,650 9,650 | 11,900 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 4,700 4,760 | -0,060 -1,26 % | 25.07. | 4,700 700 | 5,400 600 | 4,700 4,700 | 8,000 4,280 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Berlin | 3,400 3,340 | +0,060 +1,80 % | 25.07. | 3,260 12.600 | 3,540 11.600 | 3,400 3,340 | 6,050 2,900 | 0 0 | 4 | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,424 0,434 | -0,011 -2,42 % | 25.07. | 0,404 5.000 | 0,491 4.080 | 0,435 0,392 | 0,736 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,750 9,900 | -0,150 -1,52 % | 25.07. | 9,900 1.300 | 10,200 1.200 | 9,750 9,750 | 10,100 6,250 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,666 0,669 | -0,003 -0,45 % | 25.07. | 0,666 1.500 | 0,732 1.500 | 0,677 0,666 | 0,747 0,448 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,396 0,398 | -0,002 -0,50 % | 25.07. | 0,392 375 | 0,464 375 | 0,396 0,396 | 0,555 0,394 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 4,960 5,200 | -0,240 -4,62 % | 25.07. | 4,700 500 | 5,250 500 | 4,960 4,960 | 5,750 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Stuttgart | 6,950 7,050 | 0,000 0,00 % | 25.07. | 7,000 2.500 | 7,800 2.500 | 6,950 6,950 | 7,750 2,700 | 0 0 | 1 | ||
| ACINQUE SPA 928893 Frankfurt | 1,990 1,990 | 0,000 0,00 % | 25.07. | 2,000 1.000 | 2,300 1.000 | 1,990 1,990 | 2,170 1,810 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 6,040 6,100 | -0,060 -0,98 % | 25.07. | 6,080 1.500 | 6,460 1.400 | 6,040 6,040 | 6,860 5,420 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 36,600 36,400 | +0,200 +0,55 % | 25.07. | 36,200 250 | 37,200 250 | 36,600 36,600 | 42,600 31,800 | 0 0 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,810 0,815 | 0,000 0,00 % | 24.07. | 0,785 1.500 | 0,830 14.006 | 0,000 0,000 | 1,990 0,705 | 0 0 | 1 | ||
| ACOUSORT AB A2DJ2K Stuttgart | 0,318 0,331 | 0,000 0,00 % | 25.07. | 0,319 2.500 | 0,343 2.500 | 0,318 0,318 | 1,680 0,260 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 16,000 15,700 | 0,000 0,00 % | 25.07. | 15,200 2.000 | 17,500 2.000 | 16,000 16,000 | 21,400 12,700 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 25.07. | 18,000 280 | 19,600 256 | 18,300 16,900 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 1,110 1,110 | 0,000 0,00 % | 25.07. | 1,150 1.000 | 1,230 1.000 | 1,110 1,110 | 1,215 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 1,140 1,135 | +0,005 +0,44 % | 25.07. | 1,140 1.000 | 1,195 1.000 | 1,140 1,130 | 1,145 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 25.07. | 0,015 133.300 | 0,032 25.000 | 0,005 0,005 | 0,058 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 25.07. | 12,000 1.000 | 12,100 1.000 | 12,200 12,200 | 12,200 7,300 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 1,085 1,105 | 0,000 0,00 % | 25.07. | 1,105 1.000 | 1,245 1.000 | 1,085 1,085 | 1,320 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,580 3,580 | 0,000 0,00 % | 25.07. | 3,590 62 | 3,660 62 | 3,580 3,580 | 3,580 2,320 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 3,340 3,060 | +0,280 +9,15 % | 25.07. | 3,340 600 | 3,480 580 | 3,390 3,030 | 3,390 0,330 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Berlin | 0,290 0,290 | 0,000 0,00 % | 25.07. | 0,290 350 | 0,500 1.870 | 0,290 0,290 | 1,100 0,095 | 0 0 | - | ||
| ACTIVEOPS PLC A2QSET Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 25.07. | 2,020 1.000 | 2,220 1.000 | 2,040 2,020 | 2,060 0,920 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,046 0,049 | 0,000 0,00 % | 25.07. | 0,046 100.000 | 0,074 100.000 | 0,046 0,046 | 0,091 0,040 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,011 109.091 | 0,015 80.000 | 0,012 0,011 | 0,034 0,009 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A3CSCG Stuttgart | 0,341 0,374 | 0,000 0,00 % | 25.07. | 0,343 5.000 | 0,350 2.000 | 0,341 0,341 | 2,075 0,257 | 0 0 | 2 | ||
| ACUVI AB A3DLVX Frankfurt | 1,584 1,574 | +0,010 +0,64 % | 25.07. | 1,502 67 | 1,818 256 | 1,584 1,480 | 1,700 1,018 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,039 0,083 | -0,045 -53,61 % | 25.07. | 0,037 54.800 | 0,060 33.700 | 0,039 0,039 | 0,165 0,015 | 0 0 | - | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,157 0,157 | 0,000 0,00 % | 25.07. | 0,157
7.000 | 0,216 2.500 | 0,157 0,157 | 0,700 0,030 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 25.07. | 1,560 600 | 1,620 700 | 1,560 1,560 | 2,620 1,210 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,159 0,159 | 0,000 0,00 % | 25.07. | 0,157 12.800 | 0,173 11.600 | 0,159 0,159 | 0,244 0,088 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 7,000 6,900 | +0,100 +1,45 % | 25.07. | 6,900 500 | 7,550 500 | 7,000 6,350 | 10,600 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 21,800 22,000 | -0,100 -0,46 % | 24.07. | 21,700 150 | 22,000 157 | 0,000 0,000 | 22,600 15,750 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .