Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 02.04. | 25,000 500 | 27,000 827 | 25,000 25,000 | 45,000 21,000 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Frankfurt | 0,030 0,030 | 0,000 0,00 % | 02.04. | 0,033 91.000 | 0,049 61.300 | 0,030 0,030 | 0,067 0,024 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 München | 0,091 0,091 | 0,000 0,00 % | 02.04. | 0,060 10.000 | 0,093 10.000 | 0,091 0,091 | 0,120 0,069 | 0 0 | - | ||
| AGT FOOD AND INGREDIENTS INC A4237G Frankfurt | 11,440 11,560 | -0,120 -1,04 % | 02.04. | 11,400 100 | 12,000 100 | 11,520 11,440 | 13,134 10,960 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,173 0,188 | -0,015 -7,73 % | 02.04. | 0,178 11.236 | 0,182 10.990 | 0,173 0,165 | 0,357 0,106 | 0 0 | - | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 4,740 4,600 | -0,180 -3,66 % | 01.04. | 4,840 1.241 | 4,980 1.202 | 0,000 0,000 | 6,500 4,440 | 0 0 | - | ||
| AI/ML INNOVATIONS INC A2QMBE Stuttgart | 0,020 0,020 | 0,000 0,00 % | 02.04. | 0,017 294.118 | 0,029 172.414 | 0,020 0,020 | 0,069 0,012 | 0 0 | 2 | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Frankfurt | 1,695 1,640 | +0,055 +3,35 % | 02.04. | 1,670 300 | 1,810 300 | 1,695 1,695 | 3,860 1,575 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,690 1,680 | +0,010 +0,60 % | 02.04. | 1,680 1.200 | 1,840 1.100 | 1,700 1,690 | 1,980 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 6,0 Mio. | 0,031 96.800 | 0,001 0,001 | 0,046 0,001 | 0 0 | - | ||
| AINOS INC A41AZJ Frankfurt | 0,520 - | 0,000 0,00 % | 12.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AIR FRANCE-KLM SA ADR A0CA0N München | 0,925 0,940 | -0,015 -1,60 % | 02.04. | 0,870 5.000 | 0,955 5.000 | 0,925 0,925 | 1,450 0,750 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 02.04. | 2,700 1.000 | 2,860 1.000 | 2,740 2,740 | 3,240 2,400 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 35,800 35,800 | 0,000 0,00 % | 02.04. | 35,600 500 | 36,800 500 | 35,800 35,800 | 37,400 31,000 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 18,400 18,900 | -0,500 -2,65 % | 02.04. | 18,700 2.000 | 20,400 2.000 | 18,400 18,400 | 21,800 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 12,700 13,000 | -0,300 -2,31 % | 02.04. | 12,900 500 | 13,200 500 | 12,700 12,700 | 15,600 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,920 5,050 | -0,130 -2,57 % | 02.04. | 5,050 2.000 | 5,200 2.000 | 4,920 4,920 | 5,050 2,240 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 40,600 41,600 | -1,000 -2,40 % | 02.04. | 41,000 300 | 41,600 300 | 40,600 40,600 | 55,00 33,000 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 195,23 197,98 | -2,75 -1,39 % | 02.04. | 201,86 100 | 204,78 98 | 195,23 195,23 | 205,00 155,09 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Stuttgart | 4,580 4,500 | +0,040 +0,88 % | 02.04. | 4,580 2.441 | 4,920 2.307 | 4,600 4,400 | 4,800 2,500 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,286 0,278 | +0,008 +2,88 % | 02.04. | 0,300 3.400 | 0,352 5.700 | 0,300 0,286 | 0,394 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 02.04. | 38,800 50 | 40,800 50 | 38,400 38,400 | 43,200 15,600 | 0 0 | 12 | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,077 0,076 | +0,001 +0,79 % | 02.04. | 0,077 12.988 | 0,097 12.988 | 0,077 0,076 | 0,136 0,074 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 02.04. | 0,034 10.000 | 0,067 10.000 | 0,043 0,043 | 0,080 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 02.04. | 0,001 604.588 | 0,018 17.302 | 0,001 0,001 | 0,046 0,001 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 64,00 66,50 | -2,50 -3,76 % | 02.04. | 64,50 200 | 67,50 100 | 64,00 64,00 | 73,00 16,400 | 0 0 | 49 | ||
| AKANDA CORP A41ZNG Tradegate | 0,594 0,520 | +0,008 +1,37 % | 01.04. | 0,544 5.515 | 0,626 4.779 | 0,000 0,000 | 37,300 0,502 | 0 0 | 1 | ||
| AKASTOR ASA A0B97B Tradegate | 1,370 1,360 | +0,002 +0,15 % | 01.04. | 1,362 2.300 | 1,372 2.300 | 0,000 0,000 | 1,398 0,891 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,420 2,420 | 0,000 0,00 % | 02.04. | 2,360 5.100 | 2,920 4.200 | 2,420 2,420 | 3,740 1,770 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Stuttgart | 9,340 9,390 | 0,000 0,00 % | 02.04. | 9,380 240 | 9,720 446 | 9,340 9,230 | 10,240 3,745 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 2,320 2,320 | 0,000 0,00 % | 02.04. | 2,140 480 | 2,540 480 | 2,320 2,320 | 2,520 1,010 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,121 0,121 | +0,001 +0,41 % | 02.04. | 0,121 20.000 | 0,171 17.600 | 0,121 0,121 | 0,234 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Düsseldorf | 12,600 12,220 | +0,380 +3,11 % | 02.04. | 11,500 220 | 11,900 220 | 12,600 12,600 | 12,700 8,740 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 100,00 100,00 | 0,00 0,00 % | 02.04. | 100,00 9 | 101,00 1 | 100,00 100,00 | 130,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 9,440 9,480 | -0,040 -0,42 % | 02.04. | 9,100 250 | 9,260 250 | 9,440 9,440 | 9,720 4,850 | 0 0 | - | ||
| AKWEL SA 893730 Stuttgart | 7,000 6,880 | 0,000 0,00 % | 02.04. | 6,980 287 | 7,040 284 | 7,100 6,700 | 11,150 6,460 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 15,800 16,300 | -0,500 -3,07 % | 02.04. | 16,100 750 | 16,600 750 | 15,800 15,800 | 20,800 15,100 | 0 0 | - | ||
| ALAN ALLMAN ASSOCIATES 887983 Stuttgart | 2,570 2,570 | 0,000 0,00 % | 02.04. | 2,570 778 | 2,990 669 | 2,600 2,510 | 2,760 2,480 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 02.04. | 8,940 240 | 9,320 240 | 9,000 9,000 | 9,400 7,580 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 1,0 Mio. | 0,001 14,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBA SE 620990 Hamburg | 6,800 6,750 | +0,050 +0,74 % | 02.04. | 6,750 312 | 6,900 32 | 6,800 6,800 | 7,900 6,150 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 59,00 59,00 | 0,00 0,00 % | 02.04. | 59,00 85 | 65,00 160 | 59,00 59,00 | 68,00 22,600 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,880 2,810 | +0,070 +2,49 % | 02.04. | 2,940 720 | 3,070 720 | 2,880 2,880 | 3,070 1,480 | 0 0 | 1 | ||
| ALEEN INC A3D9SQ Frankfurt | 0,445 0,682 | -0,237 -34,75 % | 02.04. | 0,000 500 | 1,400 500 | 0,445 0,445 | 1,000 0,308 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,384 0,352 | +0,032 +9,09 % | 02.04. | 0,384 5.300 | 0,424 4.800 | 0,384 0,368 | 0,550 0,144 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 19,900 20,600 | -0,700 -3,40 % | 02.04. | 20,400 200 | 20,800 200 | 19,900 19,900 | 22,000 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 9,660 9,700 | -0,040 -0,41 % | 02.04. | 9,940 50 | 10,500 50 | 9,660 9,660 | 11,700 8,060 | 0 0 | 3 | ||
| ALGERNON HEALTH INC A41QK7 München | 0,041 0,041 | 0,000 0,00 % | 02.04. | 0,023 10.000 | 0,036 10.000 | 0,041 0,041 | 0,062 0,015 | 0 0 | - | ||
| ALGO GRANDE COPPER CORP A41UK1 Stuttgart | 0,394 0,400 | -0,006 -1,50 % | 02.04. | 0,402 2.300 | 0,486 2.100 | 0,408 0,394 | 0,600 0,074 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.