Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 16,8 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Hamburg | 182,39 186,09 | -3,70 -1,99 % | 08:08 | 185,43 108 | 188,12 107 | 182,39 182,39 | 218,66 173,43 | 0 0 | - | ||
| APOTEA AB A40WTZ Tradegate | 7,888 7,906 | +0,146 +1,89 % | 01.07. | 7,790 200 | 7,791 200 | 0,000 0,000 | 9,500 6,100 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 08:02 | 19,100 700 | 19,600 700 | 18,600 18,600 | 25,000 15,000 | 0 0 | 629 | ||
| APPLIED DNA SCIENCES INC A418YA Frankfurt | 4,090 3,780 | +0,310 +8,20 % | 08:02 | 3,850 390 | 4,030 380 | 4,090 4,090 | 5,078 3,770 | 0 0 | 3 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:02 | 0,032 63.000 | 0,066 31.000 | 0,031 0,031 | 0,108 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 13,100 12,500 | +0,600 +4,80 % | 15:29 | 13,200 1.200 | 14,100 1.100 | 13,100 13,100 | 13,652 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,430 1,430 | 0,000 0,00 % | 15:29 | 1,430 1.500 | 1,490 1.500 | 1,440 1,430 | 1,880 1,220 | 0 0 | 2 | ||
| APPLIED UV INC A3EYBK Stuttgart | 0,009 0,015 | 0,000 0,00 % | 04.12.24 | 0,009 4.000 | 0,015 4.000 | 0,009 0,009 | 0,015 0,008 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,086 0,091 | -0,005 -5,47 % | 07:34 | 0,087 5.000 | 0,122 5.000 | 0,086 0,086 | 0,356 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,001 0,002 | -0,002 -75,00 % | 09:16 | 0,001 6,0 Mio. | 0,012 260.900 | 0,002 0,001 | 0,008 0,001 | 0 0 | - | ||
| APTEVO THERAPEUTICS INC A417NW München | 2,612 2,612 | 0,000 0,00 % | 08:04 | 2,460 2.000 | 2,645 2.000 | 2,612 2,612 | 352,24 2,549 | 0 0 | 6 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,880 1,890 | +0,050 +2,73 % | 01.07. | 1,850 1.355 | 1,960 1.274 | 0,000 0,000 | 1,880 0,735 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Frankfurt | 15,620 15,700 | -0,080 -0,51 % | 08:13 | 15,820 130 | 16,180 130 | 15,620 15,620 | 16,610 9,850 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,074 0,064 | +0,010 +14,77 % | 09:15 | 0,069 28.980 | 0,099 28.980 | 0,074 0,074 | 0,327 0,026 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,324 1,296 | +0,010 +0,76 % | 30.06. | 1,320 2.350 | 1,332 2.330 | 0,000 0,000 | 2,965 1,144 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 2,380 2,380 | 0,000 0,00 % | 08:09 | 2,140 10 | 2,620 8 | 2,380 2,380 | 3,200 1,500 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 1,360 1,355 | +0,005 +0,37 % | 08:03 | 1,240 200 | 1,665 200 | 1,360 1,360 | 5,140 1,345 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,368 0,372 | -0,004 -1,08 % | 08:03 | 0,372 375 | 0,414 375 | 0,368 0,368 | 0,840 0,290 | 0 0 | - | ||
| AQUIS EXCHANGE PLC A2JN4U Frankfurt | 8,350 8,400 | 0,000 0,00 % | 30.06. | 8,350 500 | 8,600 500 | 0,000 0,000 | 8,600 3,600 | 0 0 | 3 | ||
| ARANJIN RESOURCES LTD A40HCP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:00 | 0,016 2.500 | 0,039 2.500 | 0,005 0,005 | 0,147 0,005 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,800 4,800 | 0,000 0,00 % | 13:53 | 4,800 100 | 5,000 80 | 4,800 4,800 | 5,500 2,500 | 0 0 | - | ||
| ARBONIA AG A1CUXD Frankfurt | 5,640 5,570 | +0,070 +1,26 % | 08:18 | 5,560 540 | 5,740 540 | 5,640 5,640 | 6,850 5,500 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,500 14,200 | +0,300 +2,11 % | 15:29 | 14,800 200 | 16,300 200 | 14,500 14,400 | 17,800 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 10,500 10,500 | 0,000 0,00 % | 14:04 | 10,500 5.000 | 11,500 5.000 | 10,500 10,300 | 11,500 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 7,250 7,300 | -0,050 -0,68 % | 07:37 | 7,350 250 | 11,400 250 | 7,250 7,250 | 10,000 5,400 | 0 0 | - | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,620 | 0 0 | 1 | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,005 150.000 | 0,019 150.000 | 0,005 0,005 | 0,025 0,005 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,010 0,011 | -0,002 -13,64 % | 07:38 | 0,013 10.000 | 0,026 10.000 | 0,010 0,010 | 0,027 0,008 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 41,600 41,600 | 0,000 0,00 % | 08:00 | 40,600 100 | 41,800 100 | 41,600 41,600 | 66,00 40,200 | 0 0 | 2 | ||
| ARCHOS SA A3EUNY Frankfurt | 0,229 0,245 | -0,016 -6,53 % | 08:02 | 0,243 10.000 | 0,259 10.000 | 0,229 0,229 | 0,261 0,069 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,950 0,960 | -0,010 -1,04 % | 08:03 | 0,955 500 | 1,080 500 | 0,950 0,950 | 1,480 0,835 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,300 0,345 | -0,045 -13,04 % | 08:03 | 0,260 200 | 0,375 200 | 0,300 0,300 | 1,250 0,120 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,072 0,075 | -0,003 -4,00 % | 15:29 | 0,068 1.482 | 0,112 62.500 | 0,072 0,069 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 3,700 4,100 | -0,400 -9,76 % | 08:13 | 3,600 560 | 4,460 450 | 3,700 3,700 | 6,500 3,040 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A3D7WN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,002 45.500 | 0,008 33.000 | 0,002 0,002 | 0,017 0,002 | 0 0 | 3 | ||
| ARCTIC STAR EXPLORATION CORP A2PV9M Frankfurt | 0,003 0,006 | -0,003 -45,45 % | 08:00 | 0,003 400.000 | 0,024 20.000 | 0,003 0,003 | 0,024 0,001 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Frankfurt | 1,365 1,390 | -0,025 -1,80 % | 08:04 | 1,420 300 | 1,475 300 | 1,365 1,365 | 2,220 1,040 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 4,645 4,495 | +0,150 +3,34 % | 09:59 | 4,405 455 | 4,765 1.240 | 4,705 4,610 | 6,800 3,740 | 0 0 | - | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 729,70 729,70 | 0,00 0,00 % | 12:37 | 729,70 1 | 730,80 1 | 729,70 729,70 | 921,00 729,70 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 37,490 37,490 | 0,000 0,00 % | 12:37 | 37,490 1 | 37,540 1 | 37,490 37,490 | 69,26 37,490 | 0 0 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 8,204 8,154 | -0,434 -5,02 % | 01.07. | 8,688 1.800 | 8,756 1.800 | 0,000 0,000 | 20,150 7,656 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 10,850 10,850 | 0,000 0,00 % | 08:03 | 10,900 200 | 11,450 200 | 10,850 10,850 | 14,440 9,740 | 0 0 | 1 | ||
| ARGENTA SILVER CORP A40PRU Stuttgart | 0,220 0,220 | 0,000 0,00 % | 13:05 | 0,208 14.000 | 0,226 14.000 | 0,220 0,212 | 0,262 0,113 | 0 0 | 5 | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,031 0,028 | +0,003 +8,93 % | 08:00 | 0,027 10.000 | 0,040 10.000 | 0,031 0,031 | 0,067 0,011 | 0 0 | - | ||
| ARGEO ASA A40D1D Stuttgart | 0,237 0,139 | +0,097 +69,90 % | 07:43 | 0,267 10.000 | 0,368 10.000 | 0,237 0,237 | 1,228 0,139 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,352 0,358 | -0,006 -1,68 % | 08:50 | 0,360 2.820 | 0,368 2.820 | 0,352 0,352 | 0,585 0,058 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:04 | 0,011 50.000 | 0,023 50.000 | 0,010 0,010 | 0,040 0,005 | 0 0 | - | ||
| ARIDEKA CF 847451 Frankfurt | 94,24 93,83 | +0,41 +0,43 % | 08:21 | 94,12 851 | 94,95 843 | 94,24 94,24 | 97,30 80,25 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,000 6,950 | +0,050 +0,72 % | 15:29 | 6,850 292 | 8,400 239 | 7,000 6,850 | 8,760 6,100 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:29 | 11,500 300 | 12,200 300 | 11,400 11,300 | 15,800 6,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .