Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,9 Mio. 57,5 Mio. 26,1 Mio. 24,3 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 9,176 9,146 | +0,030 +0,33 % | 16:04 | 9,087 1.400 | 9,240 1.400 | 9,176 9,176 | 13,140 8,813 | 5 46 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 45,400 45,000 | 0,000 0,00 % | 02.10. | 45,400 80 | 45,800 80 | 45,400 45,400 | 47,000 29,400 | 1 45 | 2 | ||
| CEGEDIM SA 895036 Tradegate | 11,200 11,250 | -0,050 -0,44 % | 09:47 | 10,950 60 | 11,000 50 | 11,300 11,200 | 13,750 9,800 | 4 45 | - | ||
| MSP RECOVERY INC A41E4L München | 0,676 0,938 | -0,262 -27,93 % | 10:29 | 0,786 4.000 | 0,902 4.000 | 0,876 0,676 | 25,375 0,938 | 65 44 | 2 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,730 21,489 | +0,241 +1,12 % | 10:13 | 21,471 698 | 21,743 1.986 | 21,730 21,515 | 22,910 15,582 | 2 43 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,860 3,820 | +0,040 +1,05 % | 17:36 | 3,720 358 | 3,980 6 | 3,940 3,860 | 3,980 2,400 | 11 43 | - | ||
| NOVA PACIFIC METALS CORP A40GFH Tradegate | 0,030 0,033 | -0,003 -7,69 % | 08:10 | 0,027 57.000 | 0,035 44.000 | 0,030 0,030 | 0,348 0,021 | 1.410 42 | 4 | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Tradegate | 5,219 5,199 | +0,020 +0,38 % | 13:23 | 5,191 6.000 | 5,208 6.000 | 5,222 5,219 | 5,207 4,127 | 8 42 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,119 0,116 | +0,003 +2,51 % | 13:07 | 0,116 9.500 | 0,120 9.200 | 0,119 0,119 | 0,152 0,050 | 350 42 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 10,250 10,400 | 0,000 0,00 % | 02.10. | 10,300 310 | 10,350 300 | 10,250 10,250 | 12,450 8,520 | 4 41 | 3 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,664 0,680 | -0,016 -2,35 % | 14:12 | 0,666 1.600 | 0,714 1.400 | 0,664 0,664 | 2,120 0,594 | 61 40 | - | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,400 0,440 | -0,040 -9,09 % | 12:05 | 0,940 2 | 0,400 100 | 0,400 0,400 | 1,000 0,440 | 100 40 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,040 0,029 | +0,011 +36,30 % | 18:27 | 0,031 128.700 | 0,039 102.400 | 0,040 0,040 | 0,200 0,022 | 1.000 40 | 2 | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 12,900 12,600 | +0,300 +2,38 % | 15:41 | 12,700 260 | 13,000 260 | 12,900 12,600 | 20,200 9,550 | 3 38 | 5 | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,260 1,260 | 0,000 0,00 % | 17:41 | 1,250 2.008 | 1,450 1.900 | 1,260 1,250 | 1,440 1,000 | 30 38 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,220 4,140 | +0,080 +1,93 % | 16:00 | 4,160 1.000 | 4,200 1.000 | 4,220 4,220 | 5,800 3,580 | 9 38 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,125 0,128 | -0,003 -2,50 % | 10:36 | 0,127 11.900 | 0,130 11.600 | 0,125 0,125 | 2,785 0,120 | 300 38 | 2 | ||
| VITA COCO COMPANY INC A3C53H Tradegate | 36,630 36,430 | +0,200 +0,55 % | 12:30 | 36,550 100 | 37,060 90 | 36,630 36,630 | 38,690 23,870 | 1 37 | 7 | ||
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,067 6,027 | +0,040 +0,67 % | 16:20 | 6,094 2.250 | 6,174 2.250 | 6,067 6,067 | 7,522 5,208 | 6 36 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 17,000 18,100 | -1,100 -6,08 % | 15:29 | 16,800 600 | 17,800 600 | 17,900 16,800 | 18,100 10,300 | 2 36 | - | ||
| INSPIREMD INC A3CMP3 Tradegate | 2,100 2,060 | +0,040 +1,94 % | 02.10. | 0,000 550 | 0,000 540 | 2,100 2,100 | 3,100 1,820 | 17 36 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 35,540 35,301 | +0,239 +0,68 % | 09:30 | 35,668 400 | 36,052 400 | 35,540 35,540 | 35,949 26,014 | 1 36 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 32,370 32,780 | 0,000 0,00 % | 02.10. | 32,000 21 | 32,610 1 | 32,550 32,080 | 32,780 20,750 | 719 32 | 5 | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,079 0,080 | +0,002 +2,61 % | 02.10. | 0,084 12.000 | 0,090 12.000 | 0,079 0,079 | 0,140 0,040 | 411 32 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,216 3,202 | +0,014 +0,44 % | 10:53 | 3,170 660 | 3,262 660 | 3,216 3,164 | 4,092 2,950 | 10 32 | - | ||
| RAPID7 INC A14WK1 Tradegate | 15,865 15,920 | -0,055 -0,35 % | 09:46 | 15,800 1.900 | 15,860 1.900 | 15,865 15,865 | 42,240 15,290 | 2 32 | 4 | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 09:31 | 31,600 320 | 31,800 320 | 31,200 31,200 | 31,800 22,400 | 1 31 | 1 | ||
| ELEXXION AG A0KFKH Xetra | 0,166 0,163 | +0,003 +1,84 % | 17:36 | 0,147 2.047 | 0,185 1.631 | 0,185 0,141 | 0,565 0,075 | 200 31 | - | ||
| VITEC SOFTWARE GROUP AB A2ACFE Tradegate | 30,940 31,140 | -0,200 -0,64 % | 09:30 | 30,880 110 | 30,900 110 | 30,940 30,940 | 56,65 29,740 | 1 31 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,988 9,924 | +0,064 +0,64 % | 19:40 | 9,994 510 | 10,100 510 | 10,048 9,840 | 10,736 7,792 | 3 30 | 1 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 30,050 30,450 | -0,400 -1,31 % | 09:30 | 30,650 102 | 31,050 100 | 30,050 30,050 | 38,100 19,380 | 1 30 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,009 | +0,001 +11,11 % | 13:02 | 0,008 50.000 | 0,018 10.000 | 0,010 0,010 | 0,080 0,002 | 3.000 30 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 2,480 2,520 | +0,040 +1,64 % | 02.10. | 2,460 700 | 2,520 700 | 2,480 2,480 | 5,900 2,240 | 12 30 | 1 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,868 5,858 | +0,006 +0,10 % | 02.10. | 5,787 2.700 | 5,869 1.800 | 5,868 5,868 | 6,674 5,250 | 5 29 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,045 1,035 | +0,010 +0,97 % | 16:07 | 1,030 3.200 | 1,065 3.000 | 1,045 1,045 | 1,155 0,762 | 28 29 | - | ||
| VISION LITHIUM INC A2JG9P Tradegate | 0,012 0,014 | -0,003 -17,86 % | 02.10. | 0,012 268.000 | 0,015 130.500 | 0,012 0,012 | 0,021 0,009 | 2.500 29 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 14,220 14,065 | +0,155 +1,10 % | 08:01 | 13,750 160 | 13,815 160 | 14,220 14,220 | 20,700 11,930 | 2 28 | 1 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,023 0,002 | 0,000 0,00 % | 17:48 | 0,002 100.000 | 0,029 9.500 | 0,023 0,002 | 0,033 0,001 | 1.250 28 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 7,027 6,147 | +0,880 +14,32 % | 17:00 | 5,742 349 | 7,026 285 | 7,027 6,130 | 8,006 6,033 | 4 28 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,002 0,000 | 0,000 0,00 % | 11:03 | 0,000 1,5 Mio. | 0,004 30.000 | 0,002 0,000 | 0,006 0,000 | 17.500 28 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,279 0,340 | -0,061 -18,00 % | 18:12 | 0,279 1.000 | 0,379 1.000 | 0,313 0,279 | 2.000,00 0,200 | 100 28 | 4 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 9,200 9,100 | +0,100 +1,10 % | 10:01 | 0,000 180 | 0,000 180 | 9,200 9,200 | 17,000 7,900 | 3 28 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 26,400 26,600 | -0,200 -0,75 % | 09:30 | 0,000 130 | 0,000 130 | 26,400 26,400 | 29,200 20,000 | 1 26 | 7 | ||
| BONDUELLE SA 915165 Tradegate | 8,600 8,330 | +0,270 +3,24 % | 11:43 | 8,480 610 | 8,560 600 | 8,600 8,600 | 8,960 6,010 | 3 26 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,160 3,040 | +0,120 +3,95 % | 16:05 | 0,000 730 | 0,000 720 | 3,160 3,160 | 6,250 1,910 | 8 25 | - | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,027 0,032 | -0,007 -20,12 % | 02.10. | 0,030 33.500 | 0,039 13.000 | 0,027 0,027 | 0,120 0,025 | 917 25 | 2 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,247 0,260 | -0,008 -2,95 % | 02.10. | 0,249 7.000 | 0,271 6.000 | 0,247 0,247 | 0,300 0,138 | 100 25 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 6,090 6,140 | 0,000 0,00 % | 02.10. | 6,240 1 | 6,300 2 | 6,150 6,080 | 12,430 6,090 | 1.591 24 | 7 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,100 12,100 | 0,000 0,00 % | 09:30 | 0,000 190 | 0,000 190 | 12,100 12,100 | 18,464 12,000 | 2 24 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,065 8,110 | -0,045 -0,55 % | 11:10 | 8,120 1.300 | 8,285 1.300 | 8,065 8,065 | 14,410 6,970 | 3 24 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .