Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA SA ADR 874715 Stuttgart | 3,760 3,700 | 0,000 0,00 % | 30.04. | 3,760 7.979 | 3,860 2.591 | 3,780 3,700 | 4,860 3,120 | 102 8 | 7 | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,220 1,250 | -0,030 -2,40 % | 30.04. | 1,160 2.580 | 1,260 2.580 | 1,220 1,160 | 2,100 1,120 | 6 7 | - | ||
| FORWARD INDUSTRIES INC A425VX Frankfurt | 3,745 3,425 | +0,320 +9,34 % | 30.04. | 3,770 500 | 4,075 500 | 3,745 3,380 | 4,989 3,380 | 2 7 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,670 5,000 | -0,330 -6,60 % | 01.05. | 4,260 300 | 6,040 100 | 4,670 4,670 | 7,670 1,950 | 233 5 | - | ||
| SUNLINE AG A0BMP0 München | 0,020 0,018 | +0,002 +11,11 % | 30.04. | 0,019 25.000 | 0,050 25.200 | 0,020 0,019 | 0,130 0,014 | 220 4 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,200 4,190 | -0,115 -2,67 % | 30.04. | 4,275 240 | 4,355 230 | 4,200 4,200 | 6,160 2,595 | 1 4 | 2 | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,004 40.000 | 0,010 99.000 | 0,004 0,004 | 0,018 0,001 | 925 4 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,004 0,004 | 0,000 0,00 % | 30.04. | 0,003 200.000 | 0,010 45 | 0,004 0,004 | 0,010 0,001 | 960 3 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,003 0,006 | -0,003 -45,45 % | 30.04. | 0,003 100.000 | 0,006 13.500 | 0,006 0,003 | 0,150 0,001 | 1.000 3 | - | ||
| DOMO INC A2JPBT Tradegate | 2,984 3,002 | -0,045 -1,49 % | 30.04. | 2,981 1.110 | 3,079 1.080 | 2,984 2,984 | 15,330 2,243 | 1 3 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 138.665 | 0,002 4.290 | 0,002 0,002 | 0,007 0,001 | 1.839 3 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,046 0,057 | -0,011 -19,72 % | 30.04. | 0,000 23.500 | 0,000 10.000 | 0,046 0,043 | 0,103 0,016 | 54 2 | - | ||
| SKELETON COAST URANIUM CORP A425S6 Frankfurt | 0,218 0,295 | -0,077 -26,10 % | 30.04. | 0,206 9.800 | 0,296 6.800 | 0,218 0,218 | 0,302 0,001 | 10 2 | - | ||
| LIVEPERSON INC A41K8H Tradegate | 2,140 2,120 | -0,040 -1,83 % | 30.04. | 2,140 800 | 2,200 800 | 2,140 2,140 | 20,022 2,100 | 1 2 | - | ||
| FIINU PLC A0B6UC Frankfurt | 0,099 0,060 | +0,040 +66,39 % | 30.04. | 0,057 52.700 | 0,117 25.700 | 0,099 0,057 | 0,234 0,040 | 20 2 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,963 0,998 | +0,013 +1,37 % | 30.04. | 0,937 8.800 | 0,963 3.200 | 0,963 0,963 | 1,736 0,850 | 2 2 | - | ||
| PEGASUS MERCANTILE INC A410Z4 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,010 50.000 | 0,089 20.210 | 0,013 0,011 | 0,131 0,001 | 153 2 | 2 | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,011 16.733 | 0,018 333.360 | 0,012 0,009 | 0,140 0,001 | 142 2 | - | ||
| SELECTQUOTE INC A2P41W Tradegate | 0,810 0,795 | +0,020 +2,53 % | 30.04. | 0,775 3.900 | 0,800 3.800 | 0,810 0,810 | 2,400 0,520 | 2 2 | 1 | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,760 0,770 | -0,005 -0,65 % | 30.04. | 0,755 3.980 | 0,775 3.880 | 0,760 0,760 | 2,985 0,588 | 2 2 | - | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,040 0,006 | +0,034 +558,33 % | 30.04. | 0,006 50.000 | 0,040 25.000 | 0,040 0,006 | 0,040 0,001 | 21 1 | 1 | ||
| AUSCAN RESOURCES INC A3DLDG München | 0,050 0,185 | -0,135 -72,97 % | 30.04. | 0,050 1.750 | 0,320 10.133 | 0,185 0,050 | 0,510 0,001 | 10 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Tradegate | 0,112 0,106 | +0,008 +7,93 % | 30.04. | 0,091 16.600 | 0,116 13.000 | 0,112 0,112 | 0,630 0,094 | 4 0 | - | ||
| LIFECLEAN INTERNATIONAL AB A2QEE8 Frankfurt | 0,000 0,005 | -0,005 -92,00 % | 30.04. | 0,000 20.000 | 0,009 20.000 | 0,004 0,000 | 0,060 0,000 | 1.000 0 | - | ||
| PUBLITY AG 697250 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 100.000 | 0,002 25.000 | 0,001 0,001 | 0,850 0,000 | 305 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,004 | +0,001 +14,29 % | 30.04. | 0,004 40.154 | 0,018 60.000 | 0,004 0,004 | 0,028 0,001 | 17 0 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 40,800 41,200 | -0,400 -0,97 % | 30.04. | 40,600 122 | 41,000 65 | 40,800 40,800 | 47,600 26,200 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 157,55 157,49 | 0,00 0,00 % | 30.04. | 157,59 318 | 159,96 315 | 158,27 157,55 | 309,88 135,43 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 30.04. | 0,068 29.500 | 0,131 7.700 | 0,051 0,051 | 0,272 0,044 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 9,271 9,697 | -0,065 -0,70 % | 29.04. | 9,202 1.800 | 9,476 1.600 | 0,000 0,000 | 35,223 8,965 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,283 1,257 | +0,026 +2,07 % | 30.04. | 1,261 2.000 | 1,325 2.000 | 1,310 1,280 | 8,561 1,036 | 0 0 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 1,441 1,426 | +0,031 +2,19 % | 29.04. | 1,394 10.800 | 1,423 10.600 | 0,000 0,000 | 5,593 1,274 | 0 0 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Frankfurt | 35,042 35,618 | -0,576 -1,62 % | 30.04. | 34,772 47 | 35,666 800 | 35,042 35,042 | 78,67 32,996 | 0 0 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Frankfurt | 15,402 15,657 | -0,255 -1,63 % | 30.04. | 15,079 1.800 | 15,397 1.800 | 15,402 15,402 | 23,180 13,155 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 10,469 10,584 | -0,115 -1,09 % | 30.04. | 10,384 1.000 | 10,688 1.000 | 10,610 10,390 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,344 0,338 | +0,017 +5,30 % | 29.04. | 0,324 46.480 | 0,331 45.360 | 0,000 0,000 | 1,425 0,265 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 13,067 13,022 | +0,045 +0,35 % | 30.04. | 12,948 200 | 13,456 200 | 13,210 13,067 | 73,17 12,996 | 0 0 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 22,280 22,331 | +0,189 +0,86 % | 29.04. | 21,798 700 | 22,390 700 | 0,000 0,000 | 47,600 19,607 | 0 0 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 10,305 10,141 | +0,231 +2,30 % | 29.04. | 9,982 620 | 10,167 620 | 0,000 0,000 | 21,847 9,403 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 4,054 3,968 | +0,086 +2,17 % | 30.04. | 4,029 500 | 4,111 500 | 4,280 4,018 | 18,100 2,120 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 6,720 6,940 | -0,220 -3,17 % | 30.04. | 6,520 2.000 | 6,660 2.000 | 6,720 6,720 | 14,370 5,330 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Frankfurt | 14,486 14,607 | -0,121 -0,83 % | 30.04. | 14,308 1.800 | 14,572 1.800 | 14,486 14,486 | 17,686 12,786 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 12,716 12,574 | +0,142 +1,13 % | 30.04. | 12,702 200 | 13,002 200 | 12,880 12,688 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Tradegate | 8,748 8,797 | +0,032 +0,37 % | 29.04. | 8,655 1.300 | 8,776 1.300 | 0,000 0,000 | 9,000 8,748 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,100 2,080 | +0,020 +0,96 % | 30.04. | 2,062 1.000 | 2,169 1.000 | 2,140 2,094 | 11,580 1,730 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 2,740 2,750 | -0,010 -0,36 % | 30.04. | 2,690 800 | 2,831 800 | 2,800 2,740 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 11,409 11,579 | -0,170 -1,47 % | 30.04. | 11,215 2.300 | 11,695 2.200 | 11,409 11,409 | 12,044 11,218 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 1,308 1,313 | -0,005 -0,38 % | 30.04. | 1,307 2.000 | 1,337 2.000 | 1,340 1,308 | 5,767 0,992 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 11,252 11,136 | +0,116 +1,04 % | 30.04. | 11,215 1.000 | 11,442 1.000 | 11,423 10,990 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 22,771 22,367 | +0,404 +1,81 % | 30.04. | 22,756 100 | 23,215 100 | 23,170 21,990 | 23,380 11,937 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.