Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 31.506 | 0,004 500 | 0,003 0,003 | 0,040 0,001 | 200 1 | - | ||
| ABCOURT MINES INC 862198 Tradegate | 0,039 0,042 | -0,004 -8,53 % | 21.07. | 0,034 16.000 | 0,050 11.000 | 0,044 0,039 | 0,078 0,027 | 8 0 | - | ||
| FIRST TIN PLC A3CWWW Stuttgart | 0,110 0,107 | +0,003 +2,80 % | 21.07. | 0,108 9.259 | 0,127 15.748 | 0,127 0,107 | 0,226 0,060 | 2 0 | 6 | ||
| THALIA THERAPEUTICS PLC A2DQES Frankfurt | 0,001 0,005 | 0,000 0,00 % | 21.07. | 0,001 623.178 | 0,028 623.178 | 0,005 0,001 | 0,027 0,001 | 225 0 | - | ||
| AHLERS AG 500974 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 20.000 | 0,005 400 | 0,001 0,001 | 0,030 0,001 | 95 0 | - | ||
| PUBLITY AG 697250 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 609.645 | 0,050 101 | 0,001 0,001 | 0,700 0,000 | 84 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,065 0,065 | -0,001 -0,77 % | 21.07. | 0,065 31.500 | 0,091 22.000 | 0,065 0,055 | 0,122 0,030 | 1 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,050 0,069 | -0,019 -27,54 % | 21.07. | 0,000 30,0 Mio. | 0,070 24.000 | 0,050 0,050 | 0,437 0,000 | 1 0 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 1,0 Mio. | 0,010 100.000 | 0,003 0,002 | 0,084 0,001 | 14 0 | - | ||
| FORGENT PLC A3E3UF München | 0,000 0,000 | 0,000 0,00 % | 21.07. | 0,000 500 | 0,000 500 | 0,000 0,000 | 0,008 0,000 | 100 0 | - | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 623.133 | 0,320 6.045 | 0,001 0,001 | 0,370 0,001 | 8 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,049 0,046 | +0,003 +6,59 % | 21.07. | 0,049 41.300 | 0,095 21.200 | 0,049 0,035 | 0,272 0,013 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 0,810 0,770 | +0,040 +5,19 % | 21.07. | 0,800 3.000 | 0,840 3.000 | 0,810 0,810 | 7,371 0,760 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,355 1,369 | -0,013 -0,92 % | 20.07. | 1,348 7.810 | 1,384 7.810 | 0,000 0,000 | 8,375 1,102 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 8,660 8,370 | +0,290 +3,46 % | 21.07. | 8,470 1.000 | 8,776 1.000 | 8,660 8,660 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 20,380 20,110 | +0,270 +1,34 % | 21.07. | 20,280 1.100 | 20,540 1.100 | 20,380 20,380 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 11,580 11,380 | +0,200 +1,76 % | 21.07. | 11,395 200 | 11,906 200 | 11,580 11,580
| 73,17 10,590 | 0 0 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 19,579 19,253 | -0,123 -0,62 % | 20.07. | 19,616 800 | 20,360 800 | 0,000 0,000 | 47,600 17,612 | 0 0 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 9,076 9,061 | -0,089 -0,97 % | 20.07. | 9,284 620 | 9,422 620 | 0,000 0,000 | 21,847 8,666 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 Düsseldorf | 5,690 5,210 | +0,480 +9,21 % | 21.07. | 5,620 400 | 5,733 400 | 5,690 5,690 | 18,740 4,670 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Tradegate | 13,195 13,019 | -0,097 -0,73 % | 20.07. | 13,370 840 | 13,741 770 | 0,000 0,000 | 16,721 12,311 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 11,420 10,980 | +0,440 +4,01 % | 21.07. | 11,156 300 | 11,708 300 | 11,420 11,420 | 29,044 10,210 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,400 4,190 | +0,210 +5,01 % | 21.07. | 4,263 500 | 4,488 500 | 4,400 4,400 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Frankfurt | 11,109 10,792 | +0,317 +2,94 % | 21.07. | 10,822 2.400 | 11,402 2.200 | 11,144 11,109 | 13,024 8,690 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 9,180 8,680 | +0,500 +5,76 % | 21.07. | 8,928 1.000 | 9,108 1.000 | 9,180 9,180 | 23,560 6,060 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 23,230 23,370 | -0,140 -0,60 % | 21.07. | 23,797 100 | 24,278 100 | 23,230 23,230 | 26,970 11,937 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 9,140 8,440 | +0,700 +8,29 % | 21.07. | 8,871 1.000 | 9,050 1.000 | 9,140 9,140 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,776 0,793 | +0,003 +0,43 % | 20.07. | 0,761 13.800 | 0,784 13.400 | 0,000 0,000 | 2,775 0,676 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 1,831 1,895
| +0,030 +1,68 % | 17.07. | 1,688 6.250 | 1,761 6.000 | 0,000 0,000 | 2,083 1,126 | 0 0 | - | ||
| 21SHARES STACKS ETP A3G4V8 Düsseldorf | 1,520 1,480 | +0,040 +2,70 % | 21.07. | 1,513 1.330 | 1,557 1.290 | 1,520 1,520 | 7,931 1,454 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 16,201 15,711 | +0,490 +3,12 % | 21.07. | 16,027 13 | 16,349 13 | 16,201 16,021 | 17,772 13,243 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 1,139 1,105 | +0,034 +3,07 % | 21.07. | 1,134 22.100 | 1,174 21.400 | 1,151 1,139 | 4,734 1,033 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 7,630 7,450 | +0,180 +2,42 % | 21.07. | 7,636 400 | 7,736 400 | 7,630 7,630 | 26,610 7,050 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,161 0,160 | +0,001 +0,63 % | 21.07. | 0,159 25.000 | 0,172 25.000 | 0,161 0,161 | 0,321 0,043 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 11,256 10,612 | +0,644 +6,07 % | 21.07. | 11,284 9.000 | 11,686 8.700 | 11,256 11,256 | 28,380 8,776 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 21.07. | 7,200 200 | 7,600 200 | 7,500 7,500 | 12,900 6,050 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,700 15,100 | +0,600 +3,97 % | 21.07. | 16,300 500 | 17,000 500 | 15,700 15,000 | 16,700 12,800 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.07. | 0,003 20.000 | 0,029 20.000 | 0,003 0,003 | 0,019 0,003 | 0 0 | - | ||
| 4C GROUP AB A3DM8R München | 0,731 0,737 | 0,000 0,00 % | 21.07. | 0,692 800 | 0,760 800 | 0,731 0,731 | 1,630 0,577 | 0 0 | - | ||
| 55 NORTH GOLD INC A41M8M Frankfurt | 0,125 0,135 | 0,000 0,00 % | 15.07. | 0,129 15.600 | 0,175 11.500 | 0,000 0,000 | 0,430 0,100 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,000 0,960 | +0,050 +5,26 % | 20.07. | 0,920 2.174 | 0,965 2.070 | 0,000 0,000 | 5,950 1,000 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,105 0,105 | +0,001 +0,48 % | 21.07. | 0,105 12.500 | 0,134 12.500 | 0,105 0,105 | 0,199 0,040 | 0 0 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,370 0,360 | +0,010 +2,78 % | 21.07. | 0,370 2.800 | 0,470 2.200 | 0,370 0,370 | 0,570 0,290 | 0 0 | - | ||
| 80 MILE PLC A1W8Q8 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 21.07. | 0,008 100.000 | 0,012 100.000 | 0,007 0,007 | 0,018 0,002 | 0 0 | 3 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 21,800 22,000 | 0,000 0,00 %
| 21.07. | 22,000 100 | 23,000 100 | 22,000 21,800 | 25,600 21,400 | 0 0 | 1 | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,492 0,480 | +0,022 +4,68 % | 17.07. | 0,458 2.500 | 0,494 2.500 | 0,000 0,000 | 0,895 0,350 | 0 0 | - | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 21.07. | 4,860 1.300 | 4,920 1.300 | 4,820 4,760 | 9,250 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 10,180 10,720 | -0,540 -5,04 % | 21.07. | 10,780 300 | 10,860 300 | 10,180 10,180 | 16,720 6,670 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,680 8,680 | 0,000 0,00 % | 21.07. | 8,500 240 | 8,940 240 | 8,680 8,680 | 11,400 8,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.