Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE AVALANCHE STAKING ETP A4APQX Tradegate | 4,044 4,008 | -0,043 -1,05 % | 21.05. | 4,032 1.440 | 4,143 1.360 | 4,044 4,044 | 9,834 3,552 | 4 16 | - | ||
| HALEON PLC ADR A3DNV1 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 21.05. | 7,900 2.000 | 8,100 2.000 | 7,800 7,750 | 9,900 7,450 | 2 16 | 9 | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,148 0,153 | -0,005 -3,27 % | 21.05. | 0,148 6.760 | 0,157 6.332 | 0,148 0,148 | 0,226 0,100 | 100 15 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 21.05. | 13,500 369 | 14,800 720 | 14,800 13,300 | 14,800 5,000 | 1 15 | - | ||
| VANECK CELESTIA ETN A4AKZB Tradegate | 0,948 0,926 | -0,019 -1,95 % | 21.05. | 0,957 6.000 | 0,978 5.700 | 0,948 0,948 | 6,969 0,693 | 15 14 | - | ||
| APOTEA AB A40WTZ Tradegate | 7,100 7,135 | -0,035 -0,49 % | 21.05. | 7,115 500 | 7,175 500 | 7,100 7,100 | 10,858 5,043 | 2 14 | - | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 0,778 0,785 | 0,000 0,00 % | 21.05. | 0,693 100 | 0,930 1.500 | 0,778 0,778 | 13,908 0,760 | 18 14 | 3 | ||
| SCHUMAG AG 721670 Düsseldorf | 0,001 0,003 | -0,002 -66,67 % | 21.05. | 0,002 8.000 | 0,020 5.000 | 0,003 0,001 | 0,160 0,001 | 14.000 14 | - | ||
| JOLT HEALTH INC A40ZHB Frankfurt | 0,069 0,019 | +0,050 +263,16 % | 21.05. | 0,028 3.000 | 0,073 3.000 | 0,069 0,044 | 0,077 0,019 | 200 14 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 13,500 13,600 | -0,300 -2,17 % | 21.05. | 13,600 369 | 13,800 361 | 13,500 13,500 | 13,700 10,900 | 1 14 | 1 | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Stuttgart | 6,650 6,550 | 0,000 0,00 % | 21.05. | 6,650 150 | 7,000 143 | 6,750 6,500 | 7,750 4,180 | 2 13 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,178 0,185 | -0,007 -3,78 % | 21.05. | 0,178 30.000 | 0,250 25.000 | 0,178 0,175 | 0,573 0,173 | 73 13 | - | ||
| KLEA HOLDING A2PZ7S Tradegate | 0,180 0,190 | -0,006 -3,01 % | 21.05. | 0,174 8.700 | 0,198 7.600 | 0,180 0,180 | 0,291 0,164 | 70 13 | 1 | ||
| AENA SME SA ADR A2QHRM Frankfurt | 12,600 10,800 | +1,800 +16,67 % | 21.05. | 11,300 177 | 12,600 159 | 12,600 11,200 | 14,600 10,700 | 1 13 | 5 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 1,370 1,390 | -0,180 -11,61 % | 21.05. | 1,540 1.956 | 1,560 1.917 | 1,390 1,370 | 11,100 0,920 | 9 12 | 4 | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,840 3,840 | 0,000 0,00 % | 21.05. | 3,720 1.361 | 3,960 1.400 | 3,960 3,840 | 4,100 2,560 | 3 12 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 5,823 5,852 | -0,029 -0,50 % | 21.05. | 5,843 1.200 | 5,928 1.200 | 5,876 5,823 | 7,400 5,360 | 2 12 | - | ||
| IOFINA PLC A0QZ9D Stuttgart | 0,540 0,520 | 0,000 0,00 % | 21.05. | 0,545 1.835 | 0,585 1.709 | 0,580 0,515 | 0,580 0,220 | 20 12 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 11,550 11,670 | -0,120 -1,03 % | 21.05. | 11,610 224 | 12,000 223 | 11,780 11,550 | 18,540 9,585 | 1 12 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,075 0,074 | -0,001 -0,92 % | 21.05. | 0,074 20.300 | 0,078 19.300 | 0,075 0,075 | 0,086 0,052 | 150 11 | - | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,840 10,825 | 0,000 0,00 % | 21.05. | 9,670 50.000 | 10,850 9.100 | 10,840 10,840 | 10,840 10,410 | 1 11 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,730 10,730 | 0,000 0,00 % | 17.04. | 9,560 100 | 16,760 100 | 10,780 10,780 | 10,800 10,460 | 1 11 | - | ||
| BIESSE SPA 675689 Frankfurt | 5,290 5,200 | +0,090 +1,73 % | 21.05. | 4,790 300 | 5,390 200 | 5,290 4,850 | 8,080 4,580 | 2 11 | - | ||
| ARQ INC A1W1ZU Tradegate | 2,100 2,180 | -0,040 -1,87 % | 21.05. | 2,100 959 | 2,180 917 | 2,100 2,100 | 6,650 1,350 | 5 10 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 1,735 1,760 | -0,010 -0,57 % | 21.05. | 1,725 2.919 | 1,770 2.833 | 1,735 1,725 | 3,328 1,300 | 6 10 | 4 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,320 10,520 | -0,240 -2,27 % | 19.05. | 9,430 100 | 17,600 100 | 10,725 10,725 | 13,000 9,100 | 1 10 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,006 0,005 | +0,001 +10,00 % | 21.05. | 0,005 26.626 | 0,006 100.000 | 0,006 0,005 | 0,011 0,004 | 1.840 10 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Stuttgart | 0,001 0,002 | 0,000 0,00 % | 21.05. | 0,001 1,0 Mio. | 0,014 71.429 | 0,002 0,001 | 0,008 0,001 | 10.000 10 | - | ||
| NORION BANK AB A3DRY7 Frankfurt | 4,985 5,060 | -0,075 -1,48 % | 21.05. | 4,960 420 | 5,160 420 | 5,010 4,985 | 5,690 4,355 | 2 10 | - | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,149 0,148 | -0,014 -8,59 % | 21.05. | 0,149 10.071 | 0,176 8.478 | 0,149 0,149 | 0,300 0,085 | 66 10 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 9,710 10,080 | 0,000 0,00 % | 21.05. | 8,250 100 | 11,640 200 | 9,710 9,710 | 15,070 8,940 | 1 10 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 9,710 9,770 | -0,100 -1,02 % | 21.05. | 9,810 320 | 9,850 320 | 9,710 9,710 | 12,980 8,930 | 1 10 | 2 | ||
| VESTAS WIND SYSTEMS A/S ADR A0MRJJ München | 8,850 8,850 | 0,000 0,00 % | 21.05. | 8,800 500 | 9,050 500 | 8,850 8,850 | 9,050 4,400 | 1 9 | 8 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 4,155 4,157 | 0,000 0,00 % | 21.05. | 4,169 35.980 | 4,243 35.353 | 4,244 4,126 | 10,396 3,824 | 2 8 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,055 0,060 | -0,005 -8,33 % | 21.05. | 0,054 18.727 | 0,059 16.950 | 0,055 0,055 | 0,171 0,049 | 142 8 | - | ||
| ORACLE POWER PLC A0YH55 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 100.000 | 0,001 301.242 | 0,001 0,001 | 0,001 0,001 | 7.500 8 | 2 | ||
| TOKENWELL PLATFORMS INC A41FAD Tradegate | 0,015 0,017 | -0,003 -14,94 % | 21.05. | 0,015 67.594 | 0,020 50.525 | 0,015 0,015 | 0,310 0,015 | 505 7 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,720 3,650 | 0,000 0,00 % | 21.05. | 3,340 100 | 4,430 100 | 3,720 3,720 | 4,890 1,400 | 2 7 | - | ||
| NOBIA AB A42CFS Frankfurt | 1,624 1,533 | +0,091 +5,94 % | 21.05. | 1,542 700 | 1,623 700 | 1,624 1,583 | 4,996 1,056 | 4 6 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 6,400 6,200 | +0,150 +2,40 % | 21.05. | 6,000 420 | 6,450 388
| 6,400 6,400 | 6,800 0,418 | 1 6 | - | ||
| ZODIAC GOLD INC A3EKSC Tradegate | 0,234 0,232 | +0,030 +14,71 % | 21.05. | 0,190 5.266 | 0,208 4.765 | 0,234 0,234 | 0,248 0,194 | 25 6 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 2,920 3,000 | -0,060 -2,01 % | 21.05. | 2,960 3.069 | 3,020 2.993 | 2,920 2,920 | 4,320 2,340 | 2 6 | - | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,065 0,073 | -0,010 -12,83 % | 21.05. | 0,070 28.613 | 0,079 13.100 | 0,065 0,065 | 0,150 0,060 | 85 6 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,050 0,044 | 0,000 0,00 % | 21.05. | 0,050 1.000 | 0,060 700 | 0,052 0,040 | 0,388 0,035 | 100 5 | 2 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,200 4,280 | -0,080 -1,87 % | 21.05. | 4,000 365 | 4,300 1.151 | 4,200 4,000 | 5,200 2,600 | 1 4 | - | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,792 0,786 | 0,000 0,00 % | 21.05. | 0,692 100 | 0,866 100 | 0,792 0,792 | 1,720 0,689 | 5 4 | - | ||
| SOLANA COMPANY A41AV3 Tradegate | 1,970 1,990 | -0,070 -3,43 % | 21.05. | 1,980 2.505 | 2,040 2.419 | 1,970 1,970 | 17,200 1,510 | 2 4 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 0,974 0,984 | -0,020 -1,98 % | 21.05. | 0,980 5.700 | 1,008 5.500 | 0,974 0,974 | 3,994 0,937 | 4 4 | - | ||
| HYDROTEC GESELLSCHAFT FUER WASSERTECHNIK AG 613030 Hamburg | 0,025 0,030 | -0,005 -16,67 % | 21.05. | 0,020 5.000 | 0,030 7.000 | 0,030 0,025 | 0,070 0,002 | 141 4 | - | ||
| VANTA HOLDINGS INC A4205J Tradegate | 0,580 0,595 | -0,065 -10,08 % | 21.05. | 0,590 2.554 | 0,645 2.311 | 0,580 0,580 | 2,260 0,450 | 6 3 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.