Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA SA ADR 874715 Frankfurt | 3,680 3,740 | -0,060 -1,60 % | 08:06 | 3,640 840 | 3,720 840 | 3,680 3,680 | 4,800 3,180 | 117 431 | 7 | ||
| LAGARDERE SA 866786 Tradegate | 18,760 19,040 | -0,280 -1,47 % | 11:11 | 18,760 166 | 18,880 165 | 18,760 18,560 | 22,000 18,200 | 23 427 | 1 | ||
| HYPERION DEFI INC A40ZAN Tradegate | 2,600 2,400 | +0,200 +8,33 % | 16:39 | 2,760 400 | 2,800 400 | 2,600 2,600 | 14,500 2,480 | 164 426 | - | ||
| CS EUROREAL 980500 Tradegate | 0,941 0,951 | -0,010 -1,05 % | 13:12 | 0,000 32.584 | 0,000 11.459 | 0,941 0,941 | 1,390 0,920 | 453 426 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,043 0,027 | +0,017 +62,26 % | 18:53 | 0,040 14.000 | 0,048 20.000 | 0,043 0,032 | 0,038 0,005 | 9.900 426 | 1 | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,319 0,320 | -0,001 -0,16 % | 17:01 | 0,319 5.200 | 0,320 39.500 | 0,321 0,321 | 0,380 0,068 | 1.325 425 | 1 | ||
| VAULT STRATEGIC MINING CORP A41WE4 Frankfurt | 0,352 0,320 | +0,032 +10,00 % | 15:43 | 0,352 5.700 | 0,442 4.600 | 0,452 0,352 | 0,352 0,025 | 935 423 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 17:30 | 1,320 2.280 | 1,380 2.280 | 1,325 1,320 | 2,170 0,700 | 320 422 | - | ||
| GROVE COLLABORATIVE HOLDINGS INC A3CQ4M NASDAQ | 1,410 1,440 | -0,030 -2,08 % | 21:26 | 1,340 100 | 1,450 200 | 1,410 1,410 | 1,720 1,050 | 384 421 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Stuttgart | 0,022 0,015 | +0,007 +43,33 % | 21:31 | 0,015 62.000 | 0,022 46.600 | 0,022 0,015 | 0,032 0,008 | 20.000 420 | 8 | ||
| WESTKAM GOLD CORP A2PWF6 Frankfurt | 0,093 0,089 | +0,004 +4,49 % | 21:55 | 0,093 26.890 | 0,119 21.010 | 0,119 0,083 | 0,109 0,017 | 3.500 416 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,416 0,406 | +0,010 +2,46 % | 08:55 | 0,406 3.000 | 0,440 3.000 | 0,416 0,416 | 0,450 0,165 | 1.000 416 | - | ||
| HAVILA KYSTRUTEN AS A41U71 Stuttgart | 4,710 4,780 | -0,070 -1,46 % | 21:55 | 4,540 240 | 4,920 807 | 5,100 4,650 | 6,000 2,320 | 80 408 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 404,00 402,00 | +2,00 +0,50 % | 15:46 | 406,00 10 | 418,00 10 | 404,00 404,00 | 486,00 354,00 | 1 404 | 5 | ||
| EXODUS MOVEMENT INC A40515 Tradegate | 9,200 8,550 | +0,650 +7,60 % | 18:26 | 8,750 685 | 9,000 665 | 9,200 8,600 | 22,195 8,500 | 44 402 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 4,320 4,340 | -0,020 -0,46 % | 15:57 | 4,380 380 | 4,560 370 | 4,400 4,320 | 4,940 2,780 | 93 402 | 1 | ||
| CY4GATE SPA A2P7NA Frankfurt | 7,480 7,230 | +0,250 +3,46 % | 14:46 | 7,280 200 | 7,580 200 | 7,480 7,070 | 8,590 3,210 | 54 400 | - | ||
| CANASIL RESOURCES INC A0H088 Frankfurt | 0,040 0,042 | -0,002 -4,76 % | 20:32 | 0,038 54.000 | 0,048 43.000 | 0,040 0,040 | 0,042 0,030 | 10.000 400 | - | ||
| CANADA PACKERS INC A416QK Frankfurt | 11,300 11,300 | 0,000 0,00 % | 15:43 | 11,100 200 | 11,800 200 | 11,400 11,300 | 11,300 8,180 | 35 399 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,800 6,850 | -0,050 -0,73 % | 15:26 | 6,950 480 | 7,000 480 | 6,800 6,800 | 8,000 5,100 | 58 394 | 1 | ||
| MS INDUSTRIE AG 585518 Xetra | 1,300 1,300 | 0,000 0,00 % | 17:35 | 1,290 3.400 | 1,300 4.981 | 1,300 1,300 | 2,080 1,170 | 300 390 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,600 2,600 | 0,000 0,00 % | 10:20 | 2,540 1.000 | 2,590 1.000 | 2,600 2,600 | 2,720 1,775 | 150 390 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,258 0,284 | -0,026 -9,15 % | 12:36 | 0,256 1.960 | 0,282 1.780 | 0,258 0,258 | 3,120 0,232 | 1.500 387 | - | ||
| KARTOON STUDIOS INC A3D6A1 NASDAQ | 0,566 0,576 | -0,010 -1,79 % | 22:00 | 0,560 100 | 0,880 4.000 | 0,566 0,566 | 0,877 0,537 | 968 386 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,951 1,934 | +0,018 +0,91 % | 21:31 | 1,965 1.526 | 2,013 1.490 | 1,951 1,936 | 4,198 1,040 | 198 386 | 2 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 77,00 79,00 | -2,00 -2,53 % | 15:47 | 76,00 66 | 77,50 64 | 78,00 77,00 | 79,50 41,400 | 5 386 | 132 | ||
| IMPRESA SGPS SA 938906 Frankfurt | 0,171 0,177 | -0,006 -3,12 % | 21:47 | 0,171 20.000 | 0,201 20.000 | 0,202 0,171 | 0,276 0,080 | 1.910 386 | - | ||
| VERSES AI INC A41BQ1 Frankfurt | 0,557 0,559 | -0,002 -0,36 % | 11:13 | 0,639 3.167 | 0,752 2.637 | 0,758 0,557 | 25,650 0,265 | 512 386 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 10,800 10,300
| +0,500 +4,85 % | 16:21 | 10,700 279 | 10,800 277 | 10,800 10,300 | 11,100 4,040 | 37 385 | 5 | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,008 0,001 | +0,007 +1.400 % | 15:10 | 0,001 6,0 Mio. | 0,015 200.000 | 0,008 0,001 | 0,028 0,001 | 51.200 384 | - | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,165 0,150 | +0,015 +10,00 % | 15:13 | 0,150 100.000 | 0,169 20.000 | 0,165 0,150 | 0,168 0,063 | 2.301 380 | 1 | ||
| APARTMENT INVESTMENT AND MANAGEMENT COMPANY A2QJPQ Tradegate | 3,760 3,740 | +0,020 +0,53 % | 14:23 | 3,740 890 | 3,800 870 | 3,760 3,760 | 8,750 3,600 | 100 376 | 1 | ||
| AMERICAN PACIFIC MINING CORP A2P26D Tradegate | 0,125 0,120 | +0,005 +4,17 % | 15:40 | 0,000 7.600 | 0,000 7.100 | 0,125 0,125 | 0,200 0,097 | 3.000 375 | 1 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,131 0,141 | -0,011 -7,45 % | 11:30 | 0,122 12.400 | 0,157 9.600 | 0,145 0,131 | 0,682 0,120 | 2.617 373 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 42,105 40,393 | +1,712 +4,24 % | 15:50 | 41,450 300 | 42,028 300 | 42,105 40,440 | 47,525 39,645 | 9 371 | - | ||
| AERO ENERGY LIMITED A41X6Y Frankfurt | 0,240 0,232 | +0,008 +3,45 % | 15:43 | 0,274 7.300 | 0,300 6.000 | 0,264 0,234 | 0,440 0,015 | 1.401 370 | 1 | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,045 1,085 | -0,040 -3,69 % | 14:15 | 1,035 3.000 | 1,055 3.000 | 1,050 1,045 | 1,090 0,876 | 350 366 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,590 5,599 | -0,009 -0,16 % | 12:07 | 5,474 3.780 | 5,696 3.780 | 5,590 5,581 | 5,767 4,348 | 65 363 | 5 | ||
| AVANTI HELIUM CORP A3DSUU Frankfurt | 0,181 0,133 | +0,048 +36,09 % | 21:17 | 0,122 16.400 | 0,181 11.100 | 0,181 0,122 | 0,178 0,046 | 2.000 362 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,172 3,290 | -0,118 -3,59 % | 20:06 | 3,154 990
| 3,168 980 | 3,240 3,158 | 3,472 1,995 | 112 359 | 1 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,195 0,210 | -0,015 -7,14 % | 21:55 | 0,210 5.000 | 0,220 10.000 | 0,210 0,195 | 0,376 0,166 | 1.700 357 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 1,780 1,770 | 0,000 0,00 % | 26.02. | 1,310 200 | 2,060 2.800 | 1,830 1,830 | 4,640 1,660 | 762 357 | - | ||
| NVE CORPORATION 766101 Tradegate | 58,50 58,50 | 0,00 0,00 % | 16:43 | 59,00 102 | 60,00 99 | 58,50 58,50 | 69,50 49,000 | 6 351 | - | ||
| VAXART INC A2JD8X Stuttgart | 0,510 0,630 | -0,120 -19,05 % | 21:55 | 0,500 200 | 0,790 500 | 0,780 0,500 | 0,700 0,221 | 470 350 | - | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 21:47 | 0,024 79.000 | 0,034 20.000 | 0,035 0,024 | 0,078 0,020 | 10.000 350 | 1 | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,110 0,105 | +0,005 +4,76 % | 15:43 | 0,116 17.300 | 0,266 7.600 | 0,150 0,100 | 0,805 0,005 | 2.332 350 | 3 | ||
| MINCO SILVER CORPORATION A0ESX5 Stuttgart | 0,328 0,312 | +0,016 +5,13 % | 21:55 | 0,316 5.000 | 0,348 5.000 | 0,348 0,290 | 0,460 0,100 | 2.000 348 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 9,800 9,150 | +0,650 +7,10 % | 18:48 | 9,400 240 | 10,000 220 | 9,800 9,000 | 15,800 4,040 | 38 347 | 5 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,690 0,720 | -0,030 -4,17 % | 20:37 | 0,670 300 | 0,730 500 | 0,691 0,690 | 7,240 0,652 | 6.751 345 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 116,00 114,00 | +2,00 +1,75 % | 17:54 | 116,00 30 | 117,00 30 | 116,00 112,00 | 119,00 60,00 | 3 342 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.