Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80 MILE PLC A1W8Q8 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 15.08. | 0,002 1,3 Mio. | 0,004 1,3 Mio. | 0,002 0,002 | 0,009 0,001 | 0 0 | 3 | ||
| 8X8 INC 907912 München | 1,580 1,600 | -0,020 -1,25 % | 15.08. | 1,570 800 | 1,590 800 | 1,580 1,570 | 3,300 1,350 | 0 0 | 1 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 15.08. | 23,200 100 | 24,400 100 | 23,600 23,600 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 8,150 8,600 | -0,450 -5,23 % | 15.08. | 8,000 800 | 8,200 800 | 8,150 8,150 | 10,300 1,175 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 9,620 9,450 | +0,170 +1,80 % | 15.08. | 8,860 350 | 8,930 350 | 9,620 9,620 | 13,140 2,820 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 15.08. | 11,150 120 | 11,550 120 | 11,100 11,100 | 11,550 7,720 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Stuttgart | 16,200 16,200 | 0,000 0,00 % | 15.08. | 16,100 2.500 | 17,400 2.500 | 16,200 16,200 | 26,200 15,200 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 15.08. | 10,100 200 | 11,700 200 | 10,100 10,100 | 12,400 8,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,001 0,003 | -0,002 -60,00 % | 15.08. | 0,001 45.000 | 0,030 14.500 | 0,001 0,001 | 0,033 0,001 | 0 0 | - | ||
| ABB LTD ADR 675089 Frankfurt | 57,60 56,80 | +0,80 +1,41 % | 15.08. | 57,20 18 | 58,20 18 | 57,60 57,60 | 58,20 41,000 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 15.08. | 17,200 600 | 19,000 600 | 17,400 17,300 | 18,900 14,100 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 15.08. | 14,000 120 | 14,700 120 | 14,000 14,000 | 16,000 13,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 15.08. | 17,600 1.708 | 18,600 1.605 | 17,400 17,300 | 20,600 14,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 6,060 6,120 | -0,060 -0,98 % | 15.08. | 6,060 1.000 | 6,160 1.000 | 6,120 6,060 | 6,560 4,050 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 15.08. | 0,030 66.700 | 0,047 42.600 | 0,027 0,027 | 0,045 0,010 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 9,240 9,180 | +0,060 +0,65 % | 15.08. | 9,080 150 | 9,920 150 | 9,240 9,240 | 11,750 8,240 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,620 0,620 | 0,000 0,00 % | 15.08. | 0,585 200 | 0,715 2.900 | 0,620 0,585 | 0,835 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,850 8,850 | 0,000 0,00 % | 15.08. | 8,450 800 | 9,650 700 | 8,850 8,850 | 9,900 5,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,562 0,566 | -0,004 -0,71 % | 15.08. | 0,562 5.000 | 0,611 5.000 | 0,566 0,562 | 0,650 0,502 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 1,820 1,980 | -0,160 -8,08 % | 15.08. | 1,758 500 | 1,888 500 | 1,820 1,820 | 1,980 1,082 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,735 2,765 | -0,030 -1,08 % | 15.08. | 2,735 250 | 2,845 250 | 2,735 2,735 | 4,580 2,680 | 0 0 | - | ||
| ABIVAX SA ADR A3EWCP Frankfurt | 59,50 59,50 | 0,00 0,00 % | 15.08. | 59,50 200 | 61,00 100 | 59,50 59,50 | 62,50 4,340 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 15.08. | 4,060 493 | 4,960 404 | 4,280 4,060 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,744 0,754 | -0,010 -1,33 % | 15.08. | 0,756 4.000 | 0,818 3.700 | 0,744 0,744 | 0,984 0,714 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 25,600 25,400 | +0,200 +0,79 % | 15.08. | 25,800 500 | 26,600 500 | 25,600 25,600 | 25,600 14,100 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A12UNN Hamburg | 0,470 0,470 | 0,000 0,00 % | 15.08. | 0,550 8.000 | 0,635 1.575 | 0,470 0,470 | 0,720 0,470 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 6,050 6,050 | 0,000 0,00 % | 15.08. | 6,050 250 | 6,450 250 | 6,050 6,050 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,017 0,017 | 0,000 0,00 % | 15.08. | 0,017 163.000 | 0,036 20.000 | 0,017 0,017 | 0,086 0,015 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,570 13,644 | -0,074 -0,54 % | 15.08. | 13,812 100 | 14,148 100 | 13,570 13,570 | 15,522 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,940 3,940 | 0,000 0,00 % | 15.08. | 3,820 43.200 | 4,040 40.800 | 3,960 3,940 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,210 5,193 | +0,017 +0,33 % | 15.08. | 5,124 1.951 | 5,431 1.841 | 5,210 5,210 | 5,297 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM München | 0,550 0,550 | 0,000 0,00 % | 15.08. | 0,535 1.000 | 0,575 1.000 | 0,550 0,550 | 0,735 0,550 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,500 9,500 | 0,000 0,00 % | 15.08. | 8,100 1.600 | 9,950 1.400 | 9,500 9,500 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 87,00 89,83 | -2,83 -3,15 % | 15.08. | 85,96 6.000 | 88,14 5.850 | 89,34 86,95 | 105,63 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 104,51 106,21 | -1,70 -1,60 % | 15.08. | 102,99 5.200 | 106,38 5.000 | 106,34 103,90 | 115,00 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 30,930 31,110 | -0,180 -0,58 % | 15.08. | 30,380 18.760 | 31,410 17.420 | 31,110 30,800 | 32,110 23,910 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,188 0,207 | -0,019 -9,18 % | 15.08. | 0,190 15.900 | 0,340 8.900 | 0,188 0,188 | 0,690 0,169 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 15.08. | 2,840 540 | 2,880 540 | 2,820 2,820 | 4,400 2,460 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM München | 7,770 7,770 | 0,000 0,00 % | 15.08. | 7,640 500 | 8,030 500 | 7,770 7,770 | 7,950 4,945 | 0 0 | - | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 15.08. | 10,800 200 | 11,300 200 | 11,200 11,200 | 12,600 10,200 | 0 0 | 1 | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,272 0,272 | 0,000 0,00 % | 15.08. | 0,272 7.360 | 0,348 5.750 | 0,281 0,272 | 0,420 0,261 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,030 0,031 | -0,001 -3,59 % | 15.08. | 0,030 67.800 | 0,040 5.000 | 0,030 0,026 | 0,045 0,011 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Berlin | 45,540 45,510 | +0,030 +0,07 % | 15.08. | 45,760 600 | 46,190 600 | 45,540 45,540 | 46,140 43,120 | 0 0 | - | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Düsseldorf | 74,50 76,50 | -2,00 -2,61 % | 15.08. | 74,50 150 | 80,00 150 | 77,00 74,00 | 82,00 35,400 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,022 | -0,001 -4,65 % | 15.08. | 0,021 25.000 | 0,033 25.000 | 0,021 0,021 | 0,036 0,020 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 8,600 8,900 | 0,000
0,00 % | 15.08. | 8,850 1.000 | 20,200 1.000 | 8,600 8,600 | 12,100 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 4,480 4,520 | -0,040 -0,88 % | 15.08. | 4,460 700 | 5,150 600 | 4,480 4,480 | 7,150 4,280 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,438 0,436 | +0,002 +0,34 % | 15.08. | 0,409 4.900 | 0,497 4.030 | 0,445 0,403 | 0,664 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,850 8,750 | +0,100 +1,14 % | 15.08. | 8,850 1.400 | 9,100 1.400 | 8,850 8,850 | 10,100 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,679 0,682 | -0,003 -0,44 % | 15.08. | 0,679 1.500 | 0,746 1.500 | 0,682 0,679 | 0,747 0,448 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .