Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 02.04. | 12,500 120 | 13,800 120 | 13,200 13,200 | 15,000 8,850 | 0 0 | - | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 994.800 | 0,003 1,0 Mio. | 0,001 0,001 | 0,004 0,001 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,141 0,113 | +0,028 +24,78 % | 02.04. | 0,141 14.190 | 0,150 13.340 | 0,141 0,113 | 0,168 0,049 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Frankfurt | 0,845 0,840 | +0,005 +0,60 % | 02.04. | 0,860 2.000 | 0,895 2.000 | 0,845 0,845 | 1,590 0,810 | 0 0 | 3 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Stuttgart | 14,300 13,800 | -0,100 -0,69 % | 02.04. | 14,400 3.472 | 14,400 875 | 14,400 13,300 | 27,600 12,200 | 0 0 | 10 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 02.04. | 3,760 2.500 | 3,880 2.500 | 3,880 3,880 | 5,050 1,090 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 2,120 2,320 | -0,200 -8,62 % | 02.04. | 2,220 2.244 | 2,420 2.074 | 2,180 2,120 | 10,700 2,060 | 0 0 | 1 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,070 0,070 | 0,000 0,00 % | 01.04. | 0,070 10.000 | 0,090 10.000 | 0,000 0,000 | 0,070 0,010 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,110 0,110 | 0,000 0,00 % | 02.04. | 0,110 20.000 | 0,121 4.930 | 0,110 0,110 | 0,132 0,051 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 23,200 23,200 | 0,000 0,00 % | 02.04. | 23,200 150 | 26,400 168 | 23,200 23,200 | 26,000 18,000 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 710,00 710,00 | 0,00 0,00 % | 02.04. | 690,00 2 | 825,00 1 | 710,00 710,00 | 830,00 635,00 | 0 0 | - | ||
| ALLIANCE DEVELOPPEMENT CAPITAL SIIC A1W17J Frankfurt | 0,048 0,048 | 0,000 0,00 % | 02.04. | 0,048 2.100 | 0,087 1.200 | 0,049 0,048 | 0,092 0,040 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,173 0,172 | +0,001 +0,58 % | 02.04. | 0,173 5.820 | 0,202 5.820 | 0,173 0,173 | 0,236 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 942,67 942,37 | +0,30 +0,03 % | 02.04. | 942,37 9 | 950,99 9 | 942,67 942,67 | 953,77 934,49 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 02.04. | 36,200 350 | 37,200 350 | 35,800 35,800 | 39,600 31,000 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,700 16,700 | 0,000 0,00 % | 02.04. | 16,900 100 | 17,500 100 | 16,700 16,700 | 18,100 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 18,714 18,322 | +0,392 +2,14 % | 02.04. | 18,408 500 | 18,996 500 | 18,714 18,714 | 21,595 15,660 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Frankfurt | 0,197 0,197 | 0,000 0,00 % | 02.04. | 0,220 41.000 | 0,282 32.000 | 0,197 0,197 | 3,000 0,176 | 0 0 | - | ||
| ALLIED GOLD CORPORATION A417BV Stuttgart | 26,800 26,800 | 0,000 0,00 % | 02.04. | 27,000 1.852 | 27,200 1.169 | 26,800 26,400 | 27,400 8,040 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Düsseldorf | 5,544 5,620 | -0,076 -1,35 % | 02.04. | 5,672 710 | 5,951 680 | 5,544 5,473 | 14,136 5,186 | 0 0 | 3 | ||
| ALLIENT INC 157493 München | 51,50 50,50 | +1,00 +1,98 % | 02.04. | 52,50 600 | 53,00 600 | 51,50 51,50 | 59,00 17,900 | 0 0 | 2 | ||
| ALLIGO AB A2DSQA Frankfurt | 11,420 11,600 | -0,180 -1,55 % | 02.04. | 11,640 250 | 11,980 250 | 11,420 11,420 | 13,260 8,990 | 0 0 | - | ||
| ALLOT LTD A0LE7C Stuttgart | 6,100 5,950 | 0,000 0,00 % | 02.04. | 6,100 820 | 6,150 1.000 | 6,100 5,800 | 10,100 4,120 | 0 0 | - | ||
| ALLWYN AG ADR A1JATK Frankfurt | 7,050 6,750 | +0,300 +4,44 % | 02.04. | 7,150 1.000 | 7,650 1.000 | 7,050 7,050 | 10,200 6,750 | 0 0 | 2 | ||
| ALM BRAND A/S 886785 Frankfurt | 2,018 2,006 | +0,012 +0,60 % | 02.04. | 2,018 500 | 2,220 1.000 | 2,018 2,018 | 2,486 1,823 | 0 0 | 1 | ||
| ALM EQUITY AB A3DWJB Frankfurt | 4,080 4,300 | -0,220 -5,12 % | 02.04. | 4,110 200 | 5,280 - | 4,080 4,060 | 6,100 3,870 | 0 0 | - | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 12,550 12,450 | +0,100 +0,80 % | 02.04. | 12,900 300 | 13,150 300 | 12,550 12,550 | 15,600 10,800 | 0 0 | - | ||
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,278 0,294 | -0,016 -5,44 % | 02.04. | 0,286 7.000 | 0,346 5.800 | 0,298 0,278 | 0,498 0,231 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 11,570 11,646 | -0,076 -0,65 % | 02.04. | 11,684 200 | 13,000 200 | 11,570 11,476 | 13,242 10,506 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 632.689 | 0,049 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,073 0,087 | -0,015 -16,67 % | 02.04. | 0,073 2.040 | 0,107 2.040 | 0,073 0,073 | 0,128 0,046 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 0,795 0,800 | 0,000 0,00 % | 02.04. | 0,775 7.581 | 0,885 7.260 | 0,795 0,705 | 1,030 0,306 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,286 0,286 | 0,000 0,00 % | 02.04. | 0,284 1.800 | 0,326 1.800 | 0,286 0,286 | 0,450 0,276 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 3,800 3,940 | -0,120 -3,06 % | 01.04. | 3,820 785 | 3,980 753 | 0,000 0,000 | 4,600 3,660 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 211,70 216,18 | -4,48 -2,07 % | 02.04. | 218,29 92 | 224,44 90 | 211,70 211,70 | 275,91 205,11 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 29,200 29,200 | 0,000 0,00 % | 02.04. | 29,200 700 | 29,600 68 | 29,200 28,800 | 34,800 14,600 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,201 0,221 | 0,000 0,00 % | 31.03. | 0,240 2.088 | 0,246 2.033 | 0,000 0,000 | 0,397 0,050 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Stuttgart | 9,326 9,686 | +0,008 +0,09 % | 02.04. | 9,354 1.375 | 9,400 1.375 | 9,618 9,326 | 19,910 8,380 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 15,700 15,500 | +0,200 +1,29 % | 02.04. | 15,800 250 | 16,100 250 | 15,700 15,500 | 17,900 12,774 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 02.04. | 20,600 200 | 22,800 100 | 20,400 19,600 | 21,300 19,266 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,000 9,000 | 0,000 0,00 % | 02.04. | 9,000 250 | 10,100 200 | 9,050 9,000 | 9,450 7,000 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B München | 2,420 2,460 | -0,040 -1,63 % | 02.04. | 2,320 5.000 | 2,380 5.000 | 2,420 2,420 | 2,960 1,690 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 4,380 4,520 | -0,140 -3,10 % | 02.04. | 4,420 500 | 4,660 500 | 4,460 4,380 | 7,400 3,440 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 02.04. | 15,700 127 | 17,000 118 | 15,500 15,500 | 16,400 15,200 | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 23,500 23,700 | 0,000 0,00 % | 02.04. | 23,500 43 | 26,000 39 | 23,500 23,400 | 30,200 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,098 0,093 | -0,003 -2,97 % | 01.04. | 0,095 15.840 | 0,107 13.902 | 0,000 0,000 | 0,234 0,049 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Stuttgart | 115,20 112,60 | -0,40 -0,35 % | 02.04. | 115,40 44 | 117,20 43 | 115,20 110,40 | 131,00 91,10 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 6,220 6,250 | -0,030 -0,48 % | 02.04. | 6,220 1.000 | 6,920 1.000 | 6,240 6,220 | 8,800 5,610 | 0 0 | - | ||
| ALTER EGO MEDIA SA A4128H Frankfurt | 4,650 4,820 | -0,170 -3,53 % | 02.04. | 4,650 250 | 5,250 250 | 4,820 4,650 | 5,210 4,600 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,450 0,457 | -0,001 -0,22 % | 02.04. | 0,451 4.435 | 0,474 4.219 | 0,461 0,444 | 0,650 0,283 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.