Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Frankfurt | 3,329 3,413 | -0,084 -2,47 % | 30.04. | 3,241 7.800 | 3,307 7.600 | 3,329 3,329 | 8,149 2,341 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,056 1,089 | -0,030 -2,76 % | 29.04. | 1,065 14.280 | 1,090 13.770 | 0,000 0,000 | 8,437 0,955 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 7,264 7,030 | +0,234 +3,33 % | 30.04. | 7,294 1.000 | 7,441 1.000 | 7,302 6,760 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 0,874 0,867 | -0,026 -2,87 % | 29.04. | 0,891 16.900 | 0,909 16.600 | 0,000 0,000 | 2,775 0,779 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Frankfurt | 1,693 1,724 | -0,032 -1,83 % | 30.04. | 1,655 15.200 | 1,691 14.800 | 1,693 1,693 | 1,845 1,529 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 17,471 17,392 | +0,079 +0,45 % | 30.04. | 17,434 1.500 | 17,556 1.500 | 17,471 17,471 | 17,599 16,575 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 8,860 8,790 | +0,070 +0,80 % | 30.04. | 8,854 1.000 | 8,973 1.000 | 8,940 8,848 | 20,680 7,814 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 1,813 1,869 | -0,056 -2,99 % | 30.04. | 1,775 14.100 | 1,820 13.800 | 1,813 1,813 | 5,413 1,633 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Frankfurt | 4,300 4,340 | -0,040 -0,92 % | 30.04. | 4,283 5.900 | 4,366 5.800 | 4,300 4,300 | 4,690 4,200 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 7,626 7,524 | +0,102 +1,36 % | 30.04. | 7,638 400 | 7,738 400 | 7,712 7,626 | 27,610 7,455 | 0 0 | - | ||
| 2CUREX AB A2H725 München | 0,183 0,192 | -0,009 -4,78 % | 30.04. | 0,160 25.000 | 0,173 25.000 | 0,183 0,183 | 0,506 0,055 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 15,584 16,102 | -0,518 -3,22 % | 30.04. | 15,484 6.600 | 15,864 6.500 | 15,584 15,584 | 28,380 11,534 | 0 0 | - | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,032 92.600 | 0,000 0,000 | 0,098 0,000 | 0 0 | 1 | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 30.04. | 7,250 200 | 7,700 200 | 7,350 7,350 | 12,900 6,750 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 30.04. | 14,200 500 | 14,700 500 | 13,600 13,500 | 16,700 12,800 | 0 0 | - | ||
| 49 NORTH RESOURCES INC A0N9WM Frankfurt | 0,011 0,011 | 0,000 0,00 % | 30.04. | 0,011 50.000 | 0,029 20.000 | 0,011 0,011 | 0,019 0,003 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 0,863 0,963 | 0,000 0,00 % | 29.04. | 0,587 171 | 0,613 800 | 0,000 0,000 | 1,655 0,716 | 0 0 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,230 0,230 | 0,000 0,00 % | 30.04. | 0,230 14.100 | 0,276 7.300 | 0,230 0,230 | 0,430 0,094 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,430 1,500 | -0,090 -5,92 % | 29.04. | 1,480 1.120 | 1,550 1.070 | 0,000 0,000 | 5,950 1,170 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,147 0,140 | +0,007 +5,00 % | 30.04. | 0,130 15.385 | 0,152 13.158 | 0,147 0,130 | 0,650 0,100 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,198 0,197 | +0,001 +0,51 % | 30.04. | 0,201 75.000 | 0,233 75.000 | 0,198 0,194 | 0,198 0,040 | 0 0 | - | ||
| 6K ADDITIVE INC CDIS A41V2S Tradegate | 0,540 0,482 | -0,015 -2,70 % | 29.04. | 0,540 3.738 | 0,565 3.512 | 0,000 0,000 | 0,590 0,424 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 30.04. | 35,400 150 | 36,200 150 | 34,600 34,600 | 45,600 26,700 | 0 0 | 2 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 30.04. | 22,800 100 | 23,800 100 | 23,000 23,000 | 25,600 20,000 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 30.04. | 6,000 1.000 | 6,150 1.000 | 6,100 6,100 | 10,300 4,360 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 11,420 11,340 | +0,080 +0,71 % | 30.04. | 10,980 300 | 11,060 300 | 11,420 11,420 | 13,900 6,670 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 9,060 9,000 | +0,060 +0,67 % | 30.04. | 9,060 240 | 9,540 240 | 9,060 9,060 | 11,550 8,580 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 10,900 11,600 | -0,700 -6,03 % | 30.04. | 10,700 187 | 11,900 169 | 11,100 10,900 | 22,000 10,900 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 10,000 | 0,000 0,00 % | 30.04. | 10,000 150 | 12,900 7.310 | 10,000 10,000 | 12,000 8,100 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 71.000 | 0,034 10.000 | 0,010 0,010 | 0,040 0,001 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 30.04. | 9,050 1.200 | 10,100 1.000 | 8,150 8,150 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 10,300 10,300 | 0,000 0,00 % | 30.04. | 9,750 120 | 10,200 120 | 10,300 10,300 | 16,000 10,000 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Düsseldorf | 18,100 18,500 | -0,400 -2,16 % | 30.04. | 18,100 280 | 19,100 280 | 18,200 16,600 | 20,200 15,300 | 0 0 | 55 | ||
| ABEN GOLD CORP A417GP Frankfurt | 0,097 0,090 | +0,007 +7,22 % | 30.04. | 0,100 20.000 | 0,116 8.700 | 0,097 0,097 | 0,162 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 7,960 7,800 | +0,160 +2,05 % | 30.04. | 8,260 150 | 9,120 150 | 7,960 7,960 | 10,200 7,200 | 0 0 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,560 4,582 | -0,080 -1,72 % | 29.04. | 4,544 1.100 | 4,737 1.055 | 0,000 0,000 | 6,450 3,300 | 0 0 | 5 | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,598 0,584 | +0,014 +2,40 % | 30.04. | 0,600 200 | 0,732 40 | 0,598 0,584 | 0,835 0,444 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 9,200 9,400 | -0,200 -2,13 % | 30.04. | 9,250 700 | 10,200 600 | 9,200 9,200 | 10,500 6,950 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,010 0,009 | +0,001 +5,56 % | 30.04. | 0,009 112.000 | 0,028 36.000 | 0,010 0,010 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 7,850 7,850 | 0,000 0,00 % | 30.04. | 7,050 900 | 8,550 700 | 7,850 7,850 | 9,650 6,595 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,633 0,639 | -0,006 -0,94 % | 30.04. | 0,639 15.000 | 0,676 15.000 | 0,638 0,633 | 0,760 0,528 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 3,385 3,475 | -0,090 -2,59 % | 30.04. | 3,385 500 | 3,515 500 | 3,385 3,385 | 5,000 1,108 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,630 2,700 | -0,070 -2,59 % | 30.04. | 2,650 250 | 2,760 250 | 2,630 2,630 | 3,340 2,630 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 30.04. | 2,180 5 | 2,660 405 | 2,140 2,100 | 5,700 2,100 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Stuttgart | 0,994 0,964 | 0,000 0,00 % | 30.04. | 0,994 2.012 | 1,030 1.942 | 1,000 0,982 | 1,100 0,678 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 30.04. | 29,400 500 | 30,000 500 | 28,600 28,600 | 32,000 18,400 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,520 1,520 | 0,000 0,00 % | 30.04. | 1,520 1.100 | 2,040 1.600 | 1,520 1,520 | 3,600 1,010 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,240 4,200 | +0,040 +0,95 % | 30.04. | 4,180 250 | 4,580 250 | 4,240 4,240 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,005 129.817 | 0,030 33.015 | 0,005 0,005 | 0,050 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.