Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,150 4,954 | +0,010 +0,19 % | 06.02. | 5,110 220 | 5,165 220 | 5,150 5,085 | 9,235 3,508 | 23 117 | 2 | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 06.02. | 10,000 600 | 10,600 600 | 10,500 10,100 | 16,700 9,500 | 11 116 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 57,03 55,83 | -0,12 -0,22 % | 06.02. | 0,000 194 | 0,000 192 | 57,03 57,03 | 59,00 37,625 | 2 114 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,416 1,488 | -0,018 -1,26 % | 06.02. | 1,428 701 | 1,440 695 | 1,416 1,416 | 2,370 1,400 | 80 113 | 2 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,082 0,117 | +0,013 +18,72 % | 03.04.25 | 0,081 1 | 0,072 1 | 0,111 0,064 | 0,183 0,082 | 22.245 112 | 3 | ||
| BRAND HOUSE COLLECTIVE INC 570792 NASDAQ | 1,100 1,030 | +0,070 +6,80 % | 06.02. | 1,080 100 | 1,110 500 | 1,100 1,100 | 2,375 1,030 | 1.003 110 | 1 | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 11,000 10,400 | +0,600 +5,77 % | 06.02. | 11,000 190 | 13,000 100 | 11,000 10,400 | 116,00 6,350 | 10 110 | 1 | ||
| QUANTUM DATA ENERGY PLC A41BR5 Stuttgart | 0,028 0,029 | 0,000 0,00 % | 06.02. | 0,028 71.429 | 0,051 39.216 | 0,038 0,028 | 2,280 0,007 | 2.000 110 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 21,800 21,200 | +0,200 +0,93 % | 06.02. | 21,400 280 | 21,800 275 | 21,800 21,800 | 31,800 19,200 | 5 109 | - | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 6,393 6,385 | +0,054 +0,85 % | 06.02. | 6,239 2.700 | 6,427 2.700 | 6,449 6,393 | 6,674 5,326 | 17 109 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 3,600 3,300 | +0,300 +9,09 % | 06.02. | 3,200 5.000 | 3,600 1.000 | 3,600 3,160 | 5,300 2,600 | 30 108 | - | ||
| GROUNDED PEOPLE APPAREL INC A3DVB1 Frankfurt | 0,045 0,050 | -0,005 -10,00 % | 06.02. | 0,020 63.850 | 0,115 105.500 | 0,045 0,045 | 0,340 0,002 | 2.400 108 | 3 | ||
| VERSUS SYSTEMS INC A411WH NASDAQ | 1,080 1,070 | +0,010 +0,93 % | 06.02. | 0,969 100 | 1,150 700 | 1,080 1,080 | 2,810 1,080 | 745 108 | 3 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 6,550 6,650 | -0,100 -1,50 % | 06.02. | 6,600 350 | 6,950 300 | 6,550 6,350 | 7,050 3,873 | 17 108 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,784 1,858 | -0,004 -0,22 % | 06.02. | 1,772 1.750 | 1,802 1.720 | 1,784 1,784 | 2,295 1,478 | 60 107 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,022 45.455 | 0,038 26.316 | 0,035 0,020 | 0,036 0,006 | 3.000 105 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,460 3,420 | +0,020 +0,58 % | 06.02. | 3,400 980 | 3,480 950 | 3,460 3,460 | 5,250 2,800 | 30 104 | 4 | ||
| STRATEGIC MINERALS PLC A1JET3 Frankfurt | 0,050 0,041 | +0,009 +21,95 % | 06.02. | 0,070 7.142 | 0,090 24.720 | 0,050 0,035 | 0,050 0,001 | 2.100 103 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,870 1,850 | +0,030 +1,63 % | 06.02. | 1,800 920 | 1,880 880 | 1,870 1,870 | 5,950 1,780 | 55 103 | 2 | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,420 0,420 | -0,001 -0,12 % | 06.02. | 0,336 1.000 | 0,420 2.133 | 0,420 0,420 | 0,573 0,273 | 245 103 | - | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,342 0,348 | -0,016 -4,47 % | 06.02. | 0,000 5.000 | 0,000 5.000 | 0,342 0,342 | 0,580 0,187 | 300 103 | 3 | ||
| REACH PLC 885738 Tradegate | 0,726 0,731 | -0,016 -2,16 % | 06.02. | 0,731 4.246 | 0,752 4.122 | 0,726 0,726 | 1,096 0,604 | 140 102 | - | ||
| FORESIGHT SOLAR FUND LIMITED A1W7EX Stuttgart | 0,690 0,685 | 0,000
0,00 % | 06.02. | 0,690 17.920 | 0,735 17.740 | 0,700 0,685 | 1,080 0,675 | 140 102 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,685 2,735 | -0,050 -1,83 % | 06.02. | 1,890 200 | 2,990 200 | 2,685 2,685 | 5,240 2,115 | 37 99 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,033 0,010 | +0,023 +230,00 % | 06.02. | 0,014 148.200 | 0,033 60.700 | 0,033 0,010 | 0,080 0,004 | 3.000 99 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,229 0,208 | +0,010 +4,57 % | 06.02. | 0,209 3.000 | 0,228 3.000 | 0,229 0,229 | 0,370 0,117 | 432 99 | - | ||
| KIPLIN METALS INC A3EKUE Tradegate | 0,151 0,168 | -0,022 -12,75 % | 06.02. | 0,160 10.000 | 0,185 10.000 | 0,151 0,151 | 0,285 0,129 | 654 98 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,033 0,033 | 0,000 0,00 % | 06.02. | 0,021 48.781 | 0,039 25.707 | 0,033 0,033 | 0,047 0,024 | 3.000 98 | 1 | ||
| OFS CREDIT COMPANY INC A2N7LT Frankfurt | 3,627 3,661 | -0,034 -0,92 % | 06.02. | 3,520 569 | 3,747 534 | 3,780 3,597 | 7,078 3,593 | 26 98 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,027 0,023 | +0,007 +33,33 % | 06.02. | 0,000 20.900 | 0,000 14.800 | 0,027 0,025 | 0,084 0,017 | 3.645 98 | 2 | ||
| CM.COM NV A2JEX2 Tradegate | 4,555 4,410 | +0,040 +0,89 % | 06.02. | 4,490 360 | 4,535 360 | 4,555 4,350 | 8,310 3,940 | 22 97 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 19,200 19,200 | -1,000 -4,95 % | 06.02. | 19,900 90 | 20,200 90 | 19,200 19,200 | 25,600 13,900 | 5 96 | 8 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,950 23,850 | -0,050 -0,21 % | 06.02. | 23,950 130 | 24,000 200 | 23,950 23,900 | 29,550 21,000 | 4 96 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,490 23,170 | -0,060 -0,25 % | 06.02. | 23,520 1.600 | 23,585 1.600 | 23,490 23,145 | 24,195 17,528 | 4 93 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,458 0,478 | -0,047 -9,31 % | 06.02. | 0,486 6.178 | 0,520 5.721 | 0,458 0,458 | 0,600 0,160 | 200 92 | 2 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,031 0,031 | 0,000 0,00 % | 06.02. | 0,031 10.000 | 0,051 10.000 | 0,031 0,031 | 0,053 0,001 | 3.000 92 | - | ||
| WISDOMTREE LIVE CATTLE ETC A0KRKZ Tradegate | 8,268 8,211 | +0,019 +0,23 % | 06.02. | 8,043 1.900 | 8,435 1.800 | 8,325 8,268 | 8,667 6,796 | 11 91 | - | ||
| TLG IMMOBILIEN AG A12B8Z Hamburg | 12,900 12,800 | +0,100 +0,78 % | 06.02. | 12,800 997 | 13,200 1.000 | 12,900 12,800 | 16,400 12,000 | 7 90 | - | ||
| WISDOMTREE LEAN HOGS ETC A3G8J5 Tradegate | 29,993 30,054 | +0,173 +0,58 % | 06.02. | 29,308 600 | 30,333 500 | 29,993 29,993 | 31,960 26,068 | 3 90 | - | ||
| GURU ORGANIC ENERGY CORP A2QGXV Frankfurt | 3,660 3,540 | +0,120 +3,39 % | 06.02. | 3,300 1.000
| 3,720 1.000 | 3,720 3,300 | 4,260 0,985 | 24 89 | - | ||
| SPINEWAY A400E3 München | 0,171 0,162 | +0,010 +6,06 % | 06.02. | 0,169 5.000 | 0,186 5.000 | 0,174 0,171 | 0,243 0,087 | 500 86 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,850 0,760 | +0,090 +11,84 % | 06.02. | 0,760 480 | 0,850 2.307 | 0,850 0,760 | 1,850 0,650 | 100 85 | 1 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 14,100 13,600 | +0,500 +3,68 % | 06.02. | 12,500 300 | 14,200 300 | 14,100 12,900 | 15,000 8,350 | 6 85 | 5 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,337 0,326 | -0,014 -3,93 % | 06.02. | 0,346 43.250 | 0,357 42.250 | 0,337 0,337 | 1,565 0,337 | 250 84 | - | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 06.02. | 13,600 200 | 13,900 200 | 13,900 13,500 | 13,900 9,750 | 6 83 | 1 | ||
| NOVACYT SA A12CFH Tradegate | 0,392 0,403 | -0,005 -1,26 % | 06.02. | 0,393 2.900 | 0,401 2.800 | 0,421 0,392 | 0,726 0,380 | 200 81 | 1 | ||
| WEALTH MINERALS LTD A12C3D Tradegate | 0,040 0,039 | +0,001 +2,56 % | 06.02. | 0,032 31.646 | 0,046 21.599 | 0,040 0,040 | 0,134 0,019 | 2.000 80 | - | ||
| GOLD FINDER RESOURCES LTD A416QH Frankfurt | 0,067 0,052 | +0,015 +29,13 % | 06.02. | 0,057 20.000 | 0,065 20.000 | 0,067 0,052 | 0,076 0,001 | 1.200 80 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 1,055 0,997 | +0,010 +0,91 % | 06.02. | 1,036 9.659 | 1,054 9.486 | 1,055 1,011 | 4,621 0,870 | 78 79 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,014 0,013 | +0,003 +23,85 % | 06.02. | 0,000 361.500 | 0,000 148.200 | 0,014 0,011 | 0,049 0,009 | 6.537 79 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.