Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,1 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE CDR A40ZHA Frankfurt | 16,400 16,200 | 0,000 0,00 % | 08:12 | 16,400 100 | 17,200 100 | 16,400 16,400 | 17,800 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 19,388 19,204 | +0,184 +0,96 % | 08:12 | 19,392 300 | 19,632 300 | 19,388 19,388 | 24,670 15,660 | 0 0 | - | ||
| ALLIED CRITICAL METALS INC A4131W Frankfurt | 0,346 0,346 | 0,000 0,00 % | 09:59 | 0,346 6.000 | 0,412 5.000 | 0,346 0,346 | 0,580 0,122 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,408 0,400 | +0,036 +9,68 % | 17.11. | 0,344 5.900 | 0,378 5.300 | 0,000 0,000 | 3,120 0,408 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 7,868 8,077 | -0,209 -2,59 % | 07:47 | 7,674 500 | 8,324 500 | 7,868 7,868 | 13,466 7,970 | 0 0 | 3 | ||
| ALLIENT INC 157493 Stuttgart | 43,800 42,800
| +1,000 +2,34 % | 07:47 | 43,800 2.650 | 44,600 2.650 | 43,800 43,800 | 48,400 17,400 | 0 0 | 2 | ||
| ALLIGATOR BIOSCIENCE AB A41BED Stuttgart | 0,087 0,087 | 0,000 -0,23 % | 07:38 | 0,085 2.500 | 0,095 2.500 | 0,087 0,087 | 57,40 0,085 | 0 0 | 6 | ||
| ALLIGO AB A2DSQA Frankfurt | 10,160 10,420 | -0,260 -2,50 % | 08:03 | 10,180 250 | 10,460 250 | 10,160 10,160 | 12,980 8,990 | 0 0 | - | ||
| ALM BRAND A/S 886785 Frankfurt | 2,258 2,312 | -0,054 -2,34 % | 08:03 | 2,322 900 | 2,426 900 | 2,258 2,258 | 2,486 1,711 | 0 0 | 1 | ||
| ALMA MEDIA OYJ A0HHHL Frankfurt | 13,150 13,350 | -0,200 -1,50 % | 08:03 | 13,250 300 | 13,500 300 | 13,150 13,150 | 15,600 10,450 | 0 0 | - | ||
| ALMAWAVE SPA A2QQFM Frankfurt | 4,165 4,165 | 0,000 0,00 % | 08:03 | 4,215 240 | 4,370 230 | 4,165 4,165 | 4,215 2,070 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 12,008 11,704 | +0,304 +2,60 % | 09:59 | 11,932 200 | 13,230 200 | 12,008 11,894 | 12,160 10,982 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,031 15.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,089 0,090 | -0,001 -1,11 % | 08:12 | 0,102 2.040 | 0,123 2.040 | 0,089 0,089 | 0,128 0,012 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Frankfurt | 0,835 0,825 | 0,000 0,00 % | 08:03 | 0,840 2.500 | 0,950 2.500 | 0,835 0,835 | 0,945 0,336 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,306 0,310 | -0,004 -1,29 % | 08:48 | 0,306 1.680 | 0,334 1.680 | 0,306 0,306 | 0,610 0,280 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Frankfurt | 3,960 3,840 | 0,000 0,00 % | 19.11. | 4,000 1.500 | 4,080 1.480 | 3,960 3,800 | 5,700 3,620 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 226,87 224,61 | +2,26 +1,01 % | 08:02 | 228,36 88 | 239,49 84 | 226,87 226,87 | 275,91 205,11 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 09:59 | 30,000 250 | 30,600 250 | 30,000 29,800 | 29,400 14,300 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,095 0,094 | +0,000 +0,11 % | 09:59 | 0,095 21.165 | 0,147 5.927 | 0,095 0,095 | 0,420 0,050 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 17,390 17,150 | +0,365 +2,14 % | 18.11. | 17,025 300 | 17,700 231 | 0,000 0,000 | 18,205 8,948 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 13,760 13,880 | -0,120 -0,86 % | 08:02 | 13,760 100 | 14,240 100 | 13,760 13,760 | 14,600 12,774 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 8,900 8,950 | 0,000 0,00 % | 09:59 | 8,950 250 | 9,950 250 | 9,000 8,850 | 9,250 7,000 | 0 0 | - | ||
| ALSET AI VENTURES INC A40M0J Frankfurt | 0,050 0,049 | 0,000 0,00 % | 08:00 | 0,049 10.000 | 0,054 10.000 | 0,050 0,050 | 0,190 0,026 | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 2,000 1,980 | +0,020 +1,01 % | 07:47 | 2,060 2.500 | 2,160 2.500 | 2,000 2,000 | 3,500 0,635 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 2,260 2,200 | +0,060 +2,73 % | 08:03 | 2,260 2.500 | 2,300 2.500 | 2,260 2,260 | 2,500 1,610 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 3,780 3,680 | +0,100 +2,72 % | 09:59 | 3,720 600 | 3,940 600 | 3,780 3,780 | 7,500 3,440 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | 15,100 200 | 16,700 200 | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,044 0,042 | 0,000 0,00 % | 10.10. | 0,043 23.300 | 0,055 18.200 | 0,000 0,000 | 0,065 0,027 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 27,700 27,700 | 0,000 0,00 % | 10:49 | 28,000 250 | 29,600 250 | 28,000 27,700 | 28,600 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,155 0,151 | +0,004 +2,65 % | 18.11. | 0,139 10.792 | 0,169 8.829 | 0,000 0,000 | 0,234 0,049 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 100,20 98,20 | +2,00 +2,04 % | 08:03 | 97,20 100 | 101,40 100 | 100,20 100,20 | 115,20 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 5,860 5,700 | +0,160 +2,81 % | 09:59 | 5,870 1.000 | 6,510 1.000 | 5,860 5,740 | 8,710 4,710 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,370 0,386 | -0,016 -4,15 % | 10:49 | 0,372 1.000 | 0,400 1.414 | 0,385 0,370 | 0,548 0,283 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 2,621 3,339 | 0,000 0,00 % | 19.11. | 1,271 1.575 | 3,813 - | 3,136 2,621 | 3,339 2,621 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 8,208 8,036 | +0,172 +2,14 % | 08:02 | 8,209 500 | 8,708 500 | 8,208 8,208 | 12,680 4,688 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:02 | 0,208 15.000 | 0,250 15.000 | 0,220 0,220 | 0,346 0,206 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,014 10.000 | 0,021 10.000 | 0,012 0,012 | 0,035 0,008 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,094 0,087 | +0,013 +16,15 % | 18.11. | 0,071 7.085 | 0,091 5.519 | 0,000 0,000 | 0,205 0,060 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 München | 30,800 30,800 | 0,000 0,00 % | 08:01 | 30,800 150 | 31,800 150 | 30,800 30,800 | 40,800 29,200 | 0 0 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,700 10,600 | -0,100 -0,93 % | 18.11. | 10,800 190 | 11,100 180 | 0,000 0,000 | 12,300 8,800 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Stuttgart | 3,120 3,020 | +0,100 +3,31 % | 10:49 | 3,000 5.000 | 3,340 5.000 | 3,120 3,020 | 4,460 2,640 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,340 1,290 | +0,050 +3,88 % | 08:04 | 1,300 1.560 | 1,330 1.560 | 1,340 1,340 | 1,660 1,190 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 08:02 | 4,900 613 | 5,060 613 | 4,880 4,880 | 5,680 3,575 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,580 3,560 | 0,000 0,00 % | 09:59 | 3,580 600 | 3,960 600 | 3,580 3,580 | 4,440 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 4,497 - | 0,000 0,00 % | 11:45 | 4,451
450 | 4,596 430 | 4,497 4,403 | - - | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 08:03 | 0,180 25.000 | 0,210 14.300 | 0,180 0,180 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Stuttgart | 0,119 0,119 | +0,000 +0,17 % | 07:38 | 0,128 10.000 | 0,144 10.000 | 0,119 0,119 | 0,356 0,093 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:03 | 60,50 150 | 61,50 150 | 62,00 62,00 | 75,00 62,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 23,600 24,300 | -0,700 -2,88 % | 08:03 | 23,900 150 | 24,300 150 | 23,600 23,600 | 27,100 21,900 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .