Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,615 2,590 | -0,033 -1,25 % | 19.12. | 2,606 1.919 | 2,680 1.866 | 2,615 2,615 | 2,819 1,320 | 122 319 | 6 | ||
| MATERIALISE NV ADR A112H0 Tradegate | 4,860 4,900 | 0,000 0,00 % | 19.12. | 4,760 700 | 4,940 670 | 5,000 4,860 | 9,350 3,440 | 65 318 | 1 | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 312,69 318,71 | -3,12 -0,99 % | 19.12. | 0,000 36 | 0,000 35 | 312,69 312,69 | 323,68 241,67 | 1 313 | - | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,560 1,540 | +0,020 +1,30 % | 19.12. | 1,470 1.360 | 1,510 1.326 | 1,560 1,420 | 2,320 1,420 | 200 312 | 2 | ||
| US CRITICAL METALS CORP A414N9 Tradegate | 0,182 0,171 | +0,011 +6,49 % | 19.12. | 0,000 18.000 | 0,000 6.000 | 0,182 0,182 | 0,420 0,078 | 1.700 310 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,090 2,980 | 0,000 0,00 % | 18.12. | 2,170 200 | 3,040 100 | 3,090 3,090 | 13,270 2,760 | 849 309 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,152 0,163 | -0,013 -7,79 % | 19.12. | 0,000 10.000 | 0,000 9.000 | 0,157 0,152 | 0,440 0,140 | 2.000 309 | 1 | ||
| REVEL COLLECTIVE PLC A14QAH Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 654.000 | 0,002 20.000 | 0,001 0,001 | 0,005 0,001 | 614.000 307 | - | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,031 0,035 | -0,004 -11,56 % | 19.12. | 0,026 57.035 | 0,039 38.364 | 0,031 0,031 | 0,117 0,013 | 10.000 306 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,086 0,089 | -0,003 -3,39 % | 19.12. | 0,083 36.408 | 0,094 31.814 | 0,086 0,086 | 0,144 0,053 | 3.576 306 | - | ||
| KALO GOLD CORP A3CYQN Frankfurt | 0,061 0,032 | +0,029 +90,62 % | 19.12. | 0,039 52.000 | 0,058 34.800 | 0,061 0,032 | 0,096 0,005 | 5.000 305 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,150 0,140 | +0,010 +6,79 % | 19.12. | 0,126 15.962 | 0,150 13.307 | 0,150 0,150 | 0,150 0,049 | 2.037 305 | 2 | ||
| SARATOGA INVESTMENT CORP A1C34N Frankfurt | 19,300 19,600 | -0,300 -1,53 % | 19.12. | 19,400 500 | 19,900 500 | 20,200 19,300 | 22,600 18,200 | 15 303 | - | ||
| NEW AGE METALS INC A40MGB Frankfurt | 0,284 0,290 | -0,006 -2,07 % | 19.12. | 0,254 7.900 | 0,284 7.100 | 0,284 0,256 | 0,306 0,033 | 1.064 302 | 2 | ||
| DOCEBO INC A2PQ7E Tradegate | 18,780 18,780 | +0,080 +0,43 % | 19.12. | 18,560 323 | 18,840 318 | 18,780 18,780 | 44,700 17,860 | 16 300 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 75,00 75,00 | 0,00 0,00 % | 19.12. | 74,50 107 | 75,00 106 | 75,00 75,00 | 85,50 64,00 | 4 300 | 4 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,428 0,462 | -0,022 -4,89 % | 19.12. | 0,428 3.520 | 0,470 3.180 | 0,428 0,428 | 0,480 0,163 | 700 300 | - | ||
| STRIA LITHIUM INC A3DL8G Frankfurt | 0,228 0,240 | -0,012 -5,00 % | 19.12. | 0,228 10.000 | 0,272 10.000 | 0,228 0,210 | 0,240 0,025 | 1.310 299 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 5,870 5,770 | -0,010 -0,17 % | 19.12. | 5,850 540 | 5,900 530 | 5,870 5,820 | 6,600 5,140 | 51 299 | 1 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 2,670 2,632 | +0,001 +0,04 % | 19.12. | 2,625 1.000 | 2,713 1.000 | 2,670 2,670 | 2,967 0,950 | 111 296 | 1 | ||
| OROSUR MINING INC A0YJNS Tradegate | 0,254 0,240 | +0,008 +3,25 % | 19.12. | 0,236 6.405 | 0,254 5.885 | 0,254 0,230 | 0,342 0,084 | 1.239 292 | 3 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 19,400 19,600 | -0,200 -1,02 % | 19.12. | 19,400 400 | 19,700 400 | 19,400 19,400 | 28,000 14,900 | 15 291 | 2 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,154 0,160 | -0,009 -5,52 % | 19.12. | 0,157 12.813 | 0,168 11.842 | 0,169 0,153 | 0,214 0,070 | 1.875 289 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,190 0,200 | -0,010 -5,00 % | 19.12. | 0,152 1.400 | 0,228 900 | 0,190 0,190 | 0,250 0,079 | 1.515 288 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,920 7,910 | +0,030 +0,38 % | 19.12. | 7,860 400 | 7,920 400 | 7,920 7,920 | 8,900 6,170 | 36 285 | 2 | ||
| GROUPON INC A2P6UE Tradegate | 14,050 14,055 | -0,150 -1,06 % | 19.12. | 14,125 354 | 14,270 350 | 14,050 14,050 | 35,870 8,386 | 20 281 | - | ||
| GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF A2QKQ5 Tradegate | 11,990 12,022 | -0,028 -0,23 % | 19.12. | 11,926 1.800 | 12,114 1.800 | 12,102 11,990 | 13,930 9,963 | 23 276 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,134 0,133 | +0,002 +1,52 % | 19.12. | 0,000 24.000 | 0,000 22.500 | 0,134 0,127 | 0,155 0,083 | 2.140 273 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,027 0,030 | -0,002 -8,16 % | 19.12. | 0,000 75.000 | 0,000 63.000 | 0,027 0,027 | 0,252 0,026 | 10.000 270 | 10 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Tradegate | 13,500 13,300 | +0,100 +0,75 % | 19.12. | 13,200 250 | 13,600 250 | 13,500 13,500 | 13,700 11,500 | 20 270 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,001 0,003 | -0,002 -60,00 % | 19.12. | 0,001 764.000 | 0,003 19.730 | 0,003 0,001 | 0,007 0,001 | 129.310 269 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 13,361 12,945 | -0,063 -0,47 % | 19.12. | 13,177 620 | 13,647 620 | 13,361 13,361 | 25,297 11,731 | 20 267 | - | ||
| NEOVOLTA INC A2QL51 Tradegate | 2,840 2,960 | +0,080 +2,90 % | 19.12. | 2,780 1.810 | 2,900 1.718 | 2,840 2,840 | 5,350 2,070 | 94 267 | 1 | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 19.12. | 0,076 13.200 | 0,082 12.190 | 0,079 0,076 | 0,167 0,053 | 3.362 266 | 3 | ||
| CELTIC PLC 905326 Stuttgart | 4,450 4,370 | 0,000 0,00 % | 19.12. | 4,450 1.200 | 4,465 1.200 | 4,460 4,340 | 4,575 1,450 | 60 264 | - | ||
| AMINA ETHEREUM ETP A3GRZR Tradegate | 2,397 2,245 | -0,023 -0,95 % | 19.12. | 2,388 8.700 | 2,448 8.400 | 2,397 2,397 | 3,661 2,378 | 110 264 | - | ||
| STRIKEPOINT GOLD INC A40N32 Tradegate | 0,077 0,089 | -0,012 -13,56 % | 19.12. | 0,083 12.136 | 0,094 10.605 | 0,077 0,077 | 0,210 0,042 | 3.400 260 | - | ||
| SEB EUROCOMPANIES 976920 Frankfurt | 86,67 85,92 | +0,75 +0,87 % | 19.12. | 86,70 1.154 | 87,89 1.138 | 86,70 86,67 | 86,70 69,44 | 3 260 | - | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 52,00 52,50 | -0,50 -0,95 % | 19.12. | 52,00 116 | 52,50 115 | 52,00 52,00 | 52,00 29,400 | 5 260 | 2 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 260,00 250,00 | +10,00 +4,00 % | 19.12. | 260,00 19 | 282,00 100 | 260,00 238,00 | 290,00 208,00 | 1 260 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,690 7,640 | 0,000 0,00 % | 19.12. | 7,670 150 | 7,700 150 | 7,690 7,590 | 10,760 7,300 | 34 258 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,580 2,600 | -0,020 -0,77 % | 19.12. | 2,560 100 | 2,690 100 | 2,580 2,580 | 5,240 2,115 | 100 258 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 19.12. | 5,450 400 | 5,700 400 | 5,600 5,250 | 7,650 5,000 | 46 258 | 3 | ||
| PYROGENESIS INC A4016R Tradegate | 0,208 0,222 | 0,000 0,00 % | 19.12. | 0,200 15.000 | 0,216 13.775 | 0,210 0,208 | 0,440 0,110 | 1.235 257 | 1 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 42,800 44,800 | -0,800 -1,83 % | 19.12. | 43,200 69 | 43,800 68 | 42,800 42,800 | 57,00 38,400 | 6 257 | 1 | ||
| TINKA RESOURCES LIMITED A41JBP Tradegate | 0,276 0,254 | +0,010 +3,76 % | 19.12. | 0,250 6.013 | 0,282 5.297 | 0,276 0,242 | 0,340 0,085 | 1.054 257 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,660 4,800 | -0,040 -0,85 % | 19.12. | 4,600 800 | 4,780 700 | 4,660 4,660 | 4,900 2,460 | 55 256 | 7 | ||
| GIVE AG A0KD0F Hamburg | 1,460 1,450 | +0,010 +0,69 % | 19.12. | 1,510 200 | 1,620 1.000 | 1,460 1,450 | 1,570 1,000 | 175 256 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,026 0,025 | +0,001 +2,00 % | 19.12. | 0,026 7.000 | 0,031 10.000 | 0,026 0,025 | 0,040 0,006 | 10.000 255 | - | ||
| XIMEN MINING CORP A3E2DA Tradegate | 0,036 0,039 | -0,003 -6,49 % | 19.12. | 0,036 27.778 | 0,041 24.155 | 0,039 0,036 | 0,116 0,036 | 6.706 253 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .