Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVEWIRE GROUP INC A3DN57 Tradegate | 2,740 2,680 | +0,140 +5,38 % | 09.01. | 2,500 1.997 | 2,600 1.900 | 2,740 2,740 | 8,150 0,900 | 1 3 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,049 0,059 | -0,010 -16,95 % | 07:30 | 0,049 18.548 | 0,059 15.699 | 0,049 0,049 | 0,184 0,016 | 55 3 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Tradegate | 2,380 2,420 | -0,020 -0,83 % | 08.01. | 2,340 1.280 | 2,400 1.243 | 2,380 2,380 | 3,940 1,970 | 1 2 | - | ||
| WHITEHAWK THERAPEUTICS INC A3CSR9 Tradegate | 2,320 2,280 | +0,040 +1,75 % | 08.01. | 2,200 1.362 | 2,300 1.296 | 2,320 2,320 | 3,160 1,300 | 1 2 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,052 2,060 | -0,008 -0,39 % | 08:11 | 2,050 700 | 2,080 20.592 | 2,052 2,052 | 2,330 1,750 | 1 2 | 10 | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,021 0,016 | +0,005 +34,62 % | 09.01. | 0,010 200.000 | 0,021 95.239 | 0,010 0,010 | 0,191 0,008 | 200 2 | - | ||
| PHUNWARE INC A404G9 Tradegate | 1,770 1,738 | +0,051 +2,94 % | 09.01. | 1,664 2.980 | 1,714 2.892 | 1,770 1,770 | 5,960 1,544 | 1 2 | 4 | ||
| ALECTOR INC A2PCBM Tradegate | 1,560 1,600 | -0,040 -2,50 % | 08:00 | 1,560 1.918 | 1,610 1.852 | 1,560 1,560 | 3,100 0,810 | 1 2 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,420 1,480 | -0,060 -4,05 % | 07:30 | 1,420 2.113 | 1,490 1.990 | 1,420 1,420 | 1,840 0,346 | 1 1 | - | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,117 0,122 | -0,005 -4,10 % | 08:45 | 0,117 8.561 | 0,126 7.887 | 0,117 0,117 | 0,448 0,051 | 11 1 | 2 | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,007 0,008 | -0,001 -12,20 % | 08:11 | 0,007 168.000 | 0,011 658.461 | 0,007 0,007 | 0,030 0,000 | 178 1 | 2 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,629 0,632 | -0,005 -0,79 % | 08.01. | 0,635 4.900 | 0,638 4.900 | 0,629 0,629 | 0,900 0,559 | 2 1 | 5 | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,052 0,051 | +0,001 +1,96 % | 08:32 | 0,051 4.222 | 0,070 89.871 | 0,052 0,051 | 0,184 0,027 | 19 1 | - | ||
| MEDIPHARM LABS CORP A2N7AA Tradegate | 0,040 0,045 | -0,005 -11,16 % | 08.01. | 0,040 25.189 | 0,047 21.414 | 0,040 0,040 | 0,073 0,036 | 24 1 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,901 0,946 | -0,006 -0,62 % | 08.01. | 0,847 5.857 | 0,936 5.299 | 0,901 0,901 | 1,612 0,599 | 1 1 | - | ||
| MEYER BURGER TECHNOLOGY AG A40H1E Stuttgart | 0,016 0,024 | -0,008 -33,33 % | 08:56 | 0,016 7.000 | 0,030 50.000 | 0,024 0,016 | 1,740 0,015 | 42 1 | 7 | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,011 0,010 | +0,001 +10,00 % | 08:49 | 0,020 2.000 | 0,025 100 | 0,018 0,007 | 0,140 0,001 | 28 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,002 0,002 | 0,000 0,00 % | 08:43 | 0,001 180.000 | 0,009 1.499 | 0,002 0,002 | 0,010 0,001 | 250 0 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,056 0,061 | -0,005 -7,44 % | 08:14 | 0,056 26.930 | 0,062 24.351 | 0,056 0,056 | 0,222 0,042 | 6 0 | 3 | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,069 0,064 | +0,005 +7,87 % | 09.01. | 0,058 25.863 | 0,065 22.936 | 0,069 0,069 | 0,084 0,040 | 5 0 | 2 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,028 0,028 | 0,000 0,00 % | 08:50 | 0,001 613.369 | 0,030 33.060 | 0,028 0,028 | 0,066 0,015 | 10 0 | 1 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,171 0,180 | -0,007 -3,93 % | 08.01. | 0,166 9.100 | 0,179 8.400 | 0,171 0,171 | 0,682 0,120 | 1 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:23 | 0,062 16.200 | 0,142 7.100 | 0,062 0,062 | 0,272 0,044 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08:17 | 0,750 8.000 | 0,820 8.000 | 0,725 0,725 | 0,855 0,452 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 2,304 2,375 | -0,071 -2,99 % | 08:46 | 2,309 9.000 | 2,356 9.000 | 2,304 2,304 | 14,841 1,862 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 3,259 3,290 | +0,127 +4,05 % | 07.01. | 3,087 8.520 | 3,121 4.260 | 0,000 0,000 | 14,190 2,613 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 20,790 22,080 | -1,290 -5,84 % | 09.01. | 20,750 300 | 21,200 300 | 21,780 20,790 | 25,220 10,820 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 19,108 19,123 | -0,015 -0,08 % | 08:46 | 19,057 1.400 | 19,442 1.300 | 19,108 19,108 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Düsseldorf | 31,630 31,348 | +0,282 +0,90 % | 08:46 | 31,646 1.000 | 32,346 1.000 | 31,630 31,630 | 47,790 22,224 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ München | 3,910 3,960 | -0,050 -1,26 % | 08:00 | 3,810 788 | 3,860 778 | 3,910 3,910 | 7,810 3,440 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 Düsseldorf | 14,654 15,034 | -0,380 -2,53 % | 08:46 | 14,661 700 | 14,957 700 | 14,654 14,654 | 18,740 12,387 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 17,941 17,788 | +0,153 +0,86 % | 08:46 | 17,936 1.400 | 18,236 1.400 | 17,941 17,941 | 32,540 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 3,460 3,512 | -0,052 -1,48 % | 08:46 | 3,457 3.000 | 3,527 3.000 | 3,460 3,460 | 21,370 2,792 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 4,148 4,195 | -0,047 -1,12 % | 08:46 | 4,153 2.500 | 4,237 2.500 | 4,148 4,148 | 24,830 3,518 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 2,351 2,355 | +0,031 +1,34 % | 07.01. | 2,289 5.000 | 2,303 4.800 | 0,000 0,000 | 4,521 1,856 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 15,094 14,177 | +0,917 +6,47 % | 08:46 | 15,164 700 | 15,470 700 | 15,094 15,094 | 16,360 12,576 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 6,210 6,307 | -0,097 -1,54 % | 08:46 | 6,209 1.700 | 6,335 1.600 | 6,210 6,210 | 30,700 5,758 | 0 0 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 0,860 0,863 | -0,003 -0,39 % | 08:45 | 0,854 175.645 | 0,867 173.011 | 0,875 0,860 | 3,635 0,717 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Frankfurt | 1,429 1,370 | +0,060 +4,35 % | 08:19 | 1,456 13.800 | 1,493 13.400 | 1,429 1,429 | 5,613 0,964 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 2,367 2,423 | -0,056 -2,31 % | 08:46 | 2,365 4.300 | 2,413 4.200 | 2,367 2,367 | 12,370 1,929 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Düsseldorf | 12,311 12,283 | +0,028 +0,23 % | 08:46 | 12,310 3.000 | 12,435 3.000 | 12,311 12,311 | 24,140 10,841 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,855 2,894 | -0,040 -1,37 % | 07.01. | 2,795 19.800 | 2,807 19.800 | 0,000 0,000 | 8,011 2,160 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Frankfurt | 7,169 7,195 | -0,027 -0,37 % | 08:19 | 7,117 2.200 | 7,293 2.100 | 7,169 7,169 | 22,846 6,607 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 12,736 12,986 | -0,250 -1,93 % | 08:46 | 12,696 1.600 | 12,796 1.600 | 12,736 12,736 | 27,610 11,512 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,047 0,044 | +0,002 +5,41 % | 08:17 | 0,048 50.000 | 0,063 50.000 | 0,047 0,047 | 0,491 0,022 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 %
| 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 25,605 25,780 | -0,175 -0,68 % | 08:17 | 25,330 1.300 | 26,240 1.300 | 25,605 25,605 | 28,245 23,350 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:17 | 8,850 100 | 9,150 100 | 9,050 9,050 | 12,900 8,550 | 0 0 | 2 | ||
| 3M COMPANY CDR A40MST Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:59 | 15,400 1.623 | 16,800 1.492 | 15,400 15,400 | 17,200 12,100 | 0 0 | - | ||
| 4C GROUP AB A3DM8R Frankfurt | 1,125 1,140 | -0,015 -1,32 % | 08:59 | 1,160 91 | 1,190 1.700 | 1,130 1,125 | 1,865 0,816 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .