Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 61,4 Mio. 28,5 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 7,027 6,147 | +0,880 +14,32 % | 17:00 | 5,715 4.400 | 7,012 1.040 | 7,027 6,130 | 8,006 6,033 | 4 28 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,002 0,000 | 0,000 0,00 % | 11:03 | 0,000 1,5 Mio. | 0,004 30.000 | 0,002 0,000 | 0,006 0,000 | 17.500 28 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,279 0,340 | -0,061 -18,00 % | 18:12 | 0,279 1.000 | 0,379 1.000 | 0,313 0,279 | 2.000,00 0,200 | 100 28 | 4 | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 9,200 9,100 | +0,100 +1,10 % | 10:01 | 0,000 180 | 0,000 180 | 9,200 9,200 | 17,000 7,900 | 3 28 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 26,400 26,600 | -0,200 -0,75 % | 09:30 | 0,000 130 | 0,000 130 | 26,400 26,400 | 29,200 20,000 | 1 26 | 7 | ||
| BONDUELLE SA 915165 Tradegate | 8,600 8,330 | +0,270 +3,24 % | 11:43 | 8,480 610 | 8,560 600 | 8,600 8,600 | 8,960 6,010 | 3 26 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,160 3,040 | +0,120 +3,95 % | 16:05 | 0,000 730 | 0,000 720 | 3,160 3,160 | 6,250 1,910 | 8 25 | - | ||
| LEOCOR MINING INC A40ZYP Tradegate | 0,027 0,032 | -0,007 -20,12 % | 02.10. | 0,028 35.900 | 0,039 25.500 | 0,027 0,027 | 0,120 0,025 | 917 25 | 2 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,247 0,260 | -0,008 -2,95 % | 02.10. | 0,249 7.000 | 0,271 6.000 | 0,247 0,247 | 0,300 0,138 | 100 25 | - | ||
| AMERICAN WELL CORPORATION A40H7M NASDAQ | 6,090 6,140 | 0,000 0,00 % | 02.10. | 6,240 1 | 6,300 2 | 6,150 6,080 | 12,430 6,090 | 2.655 24 | 7 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 12,100 12,100 | 0,000 0,00 % | 09:30 | 0,000 190 | 0,000 190 | 12,100 12,100 | 18,464 12,000 | 2 24 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 8,065 8,110 | -0,045 -0,55 % | 11:10 | 8,115 1.300 | 8,210 1.300 | 8,065 8,065 | 14,410 6,970 | 3 24 | 2 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,815 23,760 | +0,055 +0,23 % | 09:30 | 23,840 1.500 | 24,030 1.500 | 23,815 23,815 | 24,250 19,258 | 1 24 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,400 23,600 | -0,200 -0,85 % | 09:30 | 23,800 200 | 24,000 200 | 23,400 23,400 | 29,800 20,600 | 1 23 | 1 | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,320 2,300 | 0,000 0,00 % | 11:17 | 2,300 1.910 | 2,900 5.317 | 2,320 2,300 | 3,200 2,000 | 10 23 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 09:31 | 22,400 200 | 23,000 200 | 22,600 22,600 | 28,600 16,800 | 1 23 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,045 0,015 | +0,031 +210,34 % | 10:07 | 0,015 137.932 | 0,041 49.383 | 0,045 0,004 | 0,040 0,001 | 500 22 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 09:30 | 21,800 1.000 | 22,000 1.000 | 22,000 22,000 | 22,400 13,500 | 1 22 | 27 | ||
| MINDBIO THERAPEUTICS CORP A3EB9V München | 0,003 0,002 | 0,000 0,00 % | 14:12 | 0,001 10.000 | 0,008 10.000 | 0,003 0,002 | 0,019 0,000 | 7.800 22 | 2 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,172 0,200 | -0,028 -14,00 % | 16:55 | 0,172 5.900 | 0,188 5.400 | 0,184 0,172 | 0,481 0,051 | 126 22 | 2 | ||
| VERTEX INC A2P93F Tradegate | 21,200 21,000 | 0,000 0,00 % | 02.10. | 21,200 160 | 21,600 160 | 21,200 21,200 | 57,50 20,400 | 1 21 | - | ||
| NSI NV A2DY1J Tradegate | 21,150 21,350 | -0,200 -0,94 % | 09:30 | 21,100 150 | 21,300 150 | 21,150 21,150 | 24,150 18,820 | 1 21 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 4,080 4,200 | -0,120 -2,86 % | 02.10. | 4,120 540 | 4,280 520 | 4,080 4,080 | 4,800 3,180 | 5 20 | 4 | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 20,350 20,600 | -0,250 -1,21 % | 09:30 | 20,600 400 | 20,800 400 | 20,350 20,350 | 21,150 14,100 | 1 20 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 10,034 9,885 | +0,149 +1,51 % | 16:00 | 9,744 1.260 | 10,092 1.050 | 10,034 10,034 | 10,436 8,753 | 2 20 | - | ||
| LIGHTSPEED COMMERCE INC A3CWX3 Tradegate | 10,000 10,100 | -0,100 -0,99 % | 09:30 | 10,000 330 | 10,100 330 | 10,000 10,000 | 17,900 6,950 | 2 20 | - | ||
| LAGARDERE SA 866786 Tradegate | 19,940 19,920 | +0,040 +0,20 % | 02.10. | 19,720 158 | 19,840 157 | 19,940 19,940 | 22,650 18,500 | 1 20 | 1 | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,051 0,051 | -0,001 -0,98 % | 07:54 | 0,050 20.000 | 0,051 20.000 | 0,051 0,051 | 0,232 0,033 | 391 20 | - | ||
| CAPITA PLC A4189D Tradegate | 3,880 3,860 | +0,120 +3,19 % | 02.10. | 3,820 840 | 3,880 825 | 3,880 3,880 | 4,140 2,136 | 5 19 | 1 | ||
| PHREESIA INC A2PMY3 Tradegate | 19,240 19,500 | -0,260 -1,33 % | 09:31 | 19,740 170 | 20,160 170 | 19,240 19,240 | 29,000 16,600 | 1 19 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,800 3,980 | -0,080 -2,06 % | 02.10. | 0,000 530 | 0,000 520 | 3,800 3,800 | 4,280 1,990 | 5 19 | 2 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 18,300 18,500 | -0,200 -1,08 % | 09:30 | 18,300 100 | 18,600 100 | 18,300 18,300 | 21,000 12,000 | 1 18 | 1 | ||
| LEONTEQ AG A1J642 Tradegate | 18,300 18,280 | +0,020 +0,11 % | 09:30 | 18,740 166 | 18,820 165 | 18,300 18,300 | 25,000 16,500 | 1 18 | 2 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,760 17,460 | +0,300 +1,72 % | 18:32 | 17,740 175 | 17,820 174 | 17,760 17,760 | 18,500 15,000 | 1 18 | 1 | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 17,180 17,240 | -0,060 -0,35 % | 09:30 | 17,080 600 | 17,340 600 | 17,180 17,180 | 22,100 16,170 | 1 17 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,855 2,855 | 0,000 0,00 % | 16:00 | 2,830 1.100 | 2,860 1.100 | 2,855 2,855 | 3,090 1,676 | 6 17 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,230 4,205 | +0,025 +0,59 % | 08:32 | 4,250 800 | 4,290 800 | 4,230 4,230 | 4,215 1,826 | 4 17 | 3 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Frankfurt | 1,050 0,890 | +0,160 +17,98 % | 10:59 | 0,835 14.400 | 0,955 12.600 | 1,050 0,905 | 1,600 0,535 | 16 17 | 15 | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,326 8,352 | -0,026 -0,31 % | 09:32 | 8,416 600 | 8,603 600 | 8,326 8,326 | 10,660 4,500 | 2 17 | 5 | ||
| HYBRID POWER SOLUTIONS INC A3EF3P Tradegate | 0,033 0,037 | -0,005 -14,06 % | 02.10. | 0,033 50.000 | 0,044 50.000 | 0,033 0,033 | 0,065 0,019 | 500 16 | 3 | ||
| AMAZON.COM INC CDR A3DAE3 München | 15,800 15,600 | 0,000 0,00 % | 17:40 | 15,600 1.000 | 15,700 1.000 | 15,800 15,600 | 19,500 12,100 | 1 16 | 265 | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,045 0,048 | -0,003 -5,26 % | 02.10. | 0,045 25.000 | 0,050 23.000 | 0,045 0,045 | 0,115 0,031 | 350 16 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,600 15,700 | -0,100 -0,64 % | 09:32 | 15,800 300 | 15,900 300 | 15,600 15,600 | 17,200 12,900 | 1 16 | 3 | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 1,040 1,020 | +0,020 +1,96 % | 09:45 | 0,955 3.000 | 1,010 2.000 | 1,040 0,985 | 1,130 0,350 | 15 15 | 4 | ||
| STHREE PLC A0HL48 Tradegate | 1,886 1,878 | +0,008 +0,43 % | 02.10. | 1,860 1.669 | 1,912 1.621 | 1,886 1,886 | 4,480 1,604 | 8 15 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,646 1,604 | +0,042 +2,62 % | 10:06 | 0,000 710 | 0,000 690 | 1,646 1,646 | 1,980 1,188 | 9 15 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,055 0,057 | -0,002 -3,51 % | 14:13 | 0,050 22.300 | 0,058 19.200 | 0,055 0,055 | 0,222 0,030 | 266 15 | 3 | ||
| GOLD N FUTURES MINERAL CORP A2QBH1 Frankfurt | 0,005 0,001 | 0,000 0,00 % | 13:33 | 0,001 4,0 Mio. | 0,006 259.715 | 0,005 0,001 | 0,007 0,001 | 3.000 14 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,125 0,121 | +0,004 +3,31 % | 09:47 | 0,112 5.000 | 0,141 5.000 | 0,125 0,124 | 0,155 0,019 | 108 14 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 13,300 13,400 | -0,100 -0,75 % | 09:30 | 0,000 260 | 0,000 250 | 13,300 13,300 | 14,700 2,940 | 1 13 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .