Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDLIFE AB A2P4TH Frankfurt | 15,410 15,410 | 0,000 0,00 % | 25.07. | 15,350 250 | 15,580 250 | 15,410 15,410 | 17,910 10,990 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,080 10,260 | -0,180 -1,75 % | 25.07. | 9,880 37 | 10,080 37 | 10,080 10,080 | 10,700 7,370 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,113 0,117 | -0,004 -3,25 % | 25.07. | 0,113 8.820 | 0,154 8.820 | 0,113 0,113 | 0,623 0,080 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 13,300 13,300 | 0,000 0,00 % | 25.07. | 14,000 240 | 14,600 240 | 13,300 13,300 | 15,600 10,700 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV Frankfurt | 0,030 0,040 | -0,011 -26,25 % | 25.07. | 0,027 75.200 | 0,070 28.700 | 0,030 0,030 | 0,218 0,002 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 18,100 18,400 | -0,300
-1,63 % | 25.07. | 18,200 110 | 19,100 105 | 18,100 18,100 | 29,200 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,530 0,545 | 0,000 0,00 % | 25.07. | 0,530 5.000 | 0,795 5.000 | 0,530 0,530 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,015 0,010 | +0,006 +57,89 % | 25.07. | 0,005 105.000 | 0,025 65.000 | 0,015 0,012 | 0,028 0,001 | 0 0 | - | ||
| ADF GROUP INC 189900 Tradegate | 6,350 6,400 | +0,150 +2,42 % | 24.07. | 6,150 600 | 6,200 600 | 0,000 0,000 | 6,400 3,400 | 0 0 | - | ||
| ADICET BIO INC A2QESQ Stuttgart | 0,647 0,668 | 0,000 0,00 % | 25.07. | 0,635 7.500 | 0,667 7.500 | 0,647 0,647 | 1,416 0,421 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC München | 99,00 102,00 | -3,00 -2,94 % | 25.07. | 99,00 100 | 101,00 100 | 99,00 99,00 | 130,00 93,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 4,940
4,940 | 0,000 0,00 % | 25.07. | 4,940 220 | 5,300 300 | 4,940 4,940 | 6,000 4,420 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,265 0,445 | 0,000 0,00 % | 25.07. | 0,302 50.000 | 0,447 50.000 | 0,265 0,265 | 0,524 0,150 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Düsseldorf | 248,00 248,00 | 0,00 0,00 % | 25.07. | 248,00 10 | 260,00 10 | 248,00 248,00 | 266,00 200,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD München | 3,320 3,320 | 0,000 0,00 % | 25.07. | 3,230 1.500 | 3,560 1.500 | 3,320 3,320 | 3,320 2,040 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 36,800 37,400 | -0,600 -1,60 % | 25.07. | 38,000 120 | 39,800 120 | 36,800 36,800 | 40,000 27,200 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 23,200 23,400 | 0,000 0,00 % | 25.07. | 23,800 200 | 34,400 200 | 23,200 23,200 | 44,800 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,850 9,450 | -0,600 -6,35 % | 25.07. | 8,850 700 | 9,200 700 | 8,850 8,850 | 15,500 7,800 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,860 4,720 | +0,140 +2,97 % | 25.07. | 4,780 600 | 4,980 600 | 4,860 4,860 | 5,280 4,420 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,400 9,400 | 0,000 0,00 % | 25.07. | 9,200 11 | 10,700 48 | 9,400 9,200 | 10,800 8,750 | 0 0 | - | ||
| ADRIATIC METALS PLC A2PW0G Düsseldorf | 3,160 3,180 | -0,020 -0,63 % | 25.07. | 3,160 1.260 | 3,400 1.260 | 3,220 3,160 | 3,360 1,500 | 0 0 | 11 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 3,280 3,280 | +0,020 +0,61 % | 23.07. | 3,200 940 | 3,320
901 | 0,000 0,000 | 3,300 1,520 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,380 2,750 | -0,370 -13,45 % | 25.07. | 2,450 500 | 2,530 500 | 2,380 2,380 | 3,610 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,410 2,400 | +0,010 +0,42 % | 25.07. | 2,350 1.320 | 2,470 1.320 | 2,410 2,410 | 2,730 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 47,600 46,600 | +1,000 +2,15 % | 25.07. | 47,800 200 | 49,800 120 | 47,600 47,600 | 57,50 45,000 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,360 2,360 | 0,000 0,00 % | 25.07. | 2,280 1.500 | 2,340 1.500 | 2,360 2,360 | 3,020 2,040 | 0 0 | 1 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 2,160 2,020 | +0,140 +6,93 % | 25.07. | 2,140 1.500 | 2,280 1.400 | 2,160 2,160 | 2,160 1,380 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 1,450 1,370 | +0,090 +6,62 % | 23.07. | 1,330 2.490 | 1,380 2.400 | 0,000 0,000 | 3,540 1,000 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,090 2,130 | -0,040 -1,88 % | 25.07. | 2,040 1.500 | 2,165 1.400 | 2,090 2,090 | 2,565 0,716 | 0 0 | 2 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 25.07. | 0,000 15,0 Mio. | 0,008 365.900 | 0,000 0,000 | 0,030 0,000 | 0 0 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 2,240 2,260 | -0,020 -0,88 % | 25.07. | 2,220 1.380 | 2,420 1.380 | 2,240 2,240 | 7,700 1,790 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,208 1,136 | +0,072 +6,34 % | 25.07. | 1,196 837 | 1,322 757 | 1,208 1,152 | 2,175 1,130 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,045 0,045 | 0,000 0,00 % | 25.07. | 0,025 18.890 | 0,050 1.510 | 0,045 0,045 | 0,252 0,020 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 12,400 12,300
| +0,100 +0,81 % | 25.07. | 12,100 300 | 12,500 300 | 12,400 12,400 | 15,700 11,800 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 30,225 30,265 | -0,040 -0,13 % | 25.07. | 29,720 12.250 | 30,895 11.750 | 30,320 30,185 | 33,155 25,610 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,200 0,197 | +0,003 +1,52 % | 25.07. | 0,182 21.000 | 0,218 18.000 | 0,200 0,197 | 0,230 0,136 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,470 0,472 | -0,002 -0,32 % | 25.07. | 0,465 2.000 | 0,510 2.000 | 0,470 0,470 | 0,900 0,466 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,236 0,218 | +0,018 +8,26 % | 25.07. | 0,228 8.800 | 0,274 7.300 | 0,236 0,236 | 0,276 0,186 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Berlin | 0,684 0,638 | +0,046 +7,21 % | 25.07. | 0,702 2.850 | 0,880 2.850 | 0,684 0,684 | 11,700 0,630 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM München | 11,800 11,800 | 0,000 0,00 % | 25.07. | 11,500 200 | 12,000 200 | 11,800 11,800 | 12,100 8,450 | 0 0 | 5 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 95,76 95,96 | +0,22 +0,23 % | 24.07. | 95,22 105 | 95,82 104 | 0,000 0,000 | 102,90 75,18 | 0 0 | 10 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,240 8,240 | 0,000 0,00 % | 25.07. | 8,280 150 | 8,480 150 | 8,240 8,240 | 8,600 7,020 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,178 0,178 | 0,000 0,00 % | 25.07. | 0,162 18.600 | 0,302 10.000 | 0,178 0,178 | 0,624 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,035 0,035 | 0,000 0,00 % | 25.07. | 0,039 52.000 | 0,058 34.800 | 0,035 0,035 | 0,075 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 25.07. | 0,014 50.000 | 0,021 50.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,150 14,200 | -0,050 -0,35 % | 25.07. | 14,300 100 | 14,450 100 | 14,150 14,150 | 14,600 13,650 | 0 0 | - | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,263 0,282 | -0,019 -6,74 % | 25.07. | 0,256 4.000 | 0,336 3.000 | 0,263 0,263 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,565 0,605 | -0,040 -6,61 % | 25.07. | 0,550 10.000 | 0,595 10.000 | 0,565 0,565 | 0,620 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Stuttgart | 0,027 0,027 | 0,000 0,00 % | 25.07. | 0,026 50.000 | 0,049 50.000 | 0,027 0,027 | 0,066 0,022 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .