Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,8 Mio. 101,5 Mio. 60,5 Mio. 45,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,565 1,540 | +0,025 +1,62 % | 09:40 | 1,560 3.300 | 1,595 4.700 | 1,565 1,565 | 4,802 1,369 | 60 94 | 1 | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 30,800 30,600 | 0,000 0,00 % | 10.06. | 30,600 152 | 32,000 92 | 30,800 30,600 | 32,000 18,600 | 3 92 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,650 1,642 | +0,025 +1,54 % | 10.06. | 1,673 4.200 | 1,691 4.200 | 1,650 1,541 | 2,520 0,768 | 56 92 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,020 0,020 | 0,000 -0,99 % | 10:47 | 0,021 37.800 | 0,022 36.400 | 0,020 0,020 | 0,225 0,020 | 4.555 92 | 1 | ||
| PATTERSON METALS CORP A40NSB Stuttgart | 0,164 0,165 | -0,001 -0,61 % | 19:17 | 0,165 6.061 | 0,240 20.833 | 0,164 0,163 | 0,471 0,150 | 550 91 | - | ||
| NANALYSIS SCIENTIFIC CORP A2PNDW Tradegate | 0,082 0,076 | +0,006 +7,35 % | 10.06. | 0,070 42.800 | 0,082 36.800 | 0,082 0,071 | 0,164 0,071 | 1.104 89 | - | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 4,445 4,520 | +0,100 +2,30 % | 10.06. | 4,250 760 | 4,285 750 | 4,445 4,445 | 8,957 2,800 | 20 89 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 29,158 29,068 | +0,090 +0,31 % | 09:07 | 27,990 197 | 29,334 188 | 29,444 29,158 | 34,023 24,387 | 3 88 | - | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 4,290 4,040 | +0,250 +6,19 % | 10:21 | 4,050 300 | 4,350 300 | 4,300 3,990 | 4,050 2,680 | 20 86 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,940 17,340 | +0,100 +0,59 % | 10.06. | 17,100 65 | 17,160 65 | 16,940 16,940 | 20,200 10,200 | 5 85 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,042 1,062 | -0,028 -2,62 % | 10.06. | 1,078 7.500 | 1,128 7.100 | 1,042 1,042 | 1,840 0,635 | 80 83 | - | ||
| VANADIUMCORP RESOURCE INC A40SL4 Frankfurt | 0,082 0,039 | 0,000 0,00 % | 10.06. | 0,039 1.000 | 0,079 1.000 | 0,082 0,039 | 0,218 0,039 | 1.000 82 | - | ||
| NEXGEL INC A3DA81 NASDAQ | 0,565 0,566 | -0,001 -0,14 % | 15:30 | 0,441 100 | 0,561 6.700 | 0,565 0,565 | 2,830 0,500 | 145 82 | 1 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 20,420 20,380 | +0,040 +0,20 % | 15:59 | 20,580 490 | 20,700 490 | 20,420 20,420 | 22,000 11,000 | 4 82 | 1 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 8,160 8,040 | +0,120 +1,49 % | 11:08 | 8,060 800 | 8,340 800 | 8,160 8,160 | 10,220 2,760 | 10 82 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,405 0,423 | -0,018 -4,26 % | 13:19 | 0,425 12.000 | 0,454 12.000 | 0,405 0,405 | 0,730 0,292 | 200 81 | 2 | ||
| INSEEGO CORP A3EKZ2 Tradegate | 8,950 9,000 | -0,050 -0,56 % | 19:15 | 9,150 2.190 | 9,400 2.130 | 8,950 8,950 | 18,400 7,800 | 9 81 | - | ||
| PROTIUM CLEAN ENERGY CORP A41DPY Frankfurt | 0,160 0,125 | +0,035 +28,00 % | 16:07 | 0,131 10.000 | 0,160 10.000 | 0,160 0,138 | 0,164 0,018 | 500 80 | 3 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 2,385 2,430 | -0,045 -1,85 % | 19:28 | 2,400 2.600 | 2,420 2.480 | 2,385 2,385 | 2,630 1,570 | 33 79 | - | ||
| HUDSON PACIFIC PROPERTIES INC A41URX Tradegate | 13,100 13,100 | 0,000 0,00 % | 15:15 | 13,100 770 | 13,200 760 | 13,100 13,100 | 17,682 4,700 | 6 79 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 10,000 9,800 | +0,200 +2,04 % | 08:03 | 9,500 2.120 | 9,600 2.090 | 10,000 10,000 | 14,900 6,550 | 8 78 | 1 | ||
| ATON RESOURCES INC A2QES8 Frankfurt | 0,258 0,244 | +0,014 +5,74 % | 16:46 | 0,252 8.000 | 0,328 6.100 | 0,266 0,258 | 0,406 0,188 | 300 77 | - | ||
| LAKE VICTORIA GOLD LTD A3E4WC Tradegate | 0,191 0,178 | +0,012 +6,42 % | 10.06. | 0,171 6.500 | 0,179 9.000 | 0,191 0,191 | 0,231 0,095 | 400 76 | - | ||
| MOBICO GROUP PLC 888871 Tradegate | 0,254 0,250 | +0,012 +4,96 % | 10.06. | 0,284 18.000 | 0,299 17.049 | 0,254 0,254 | 0,300 0,200 | 300 76 | - | ||
| SOLITARIO RESOURCES CORP A0Q4KV NASDAQ | 0,758 0,758 | +0,000 +0,01 % | 17:16 | 0,750 200 | 0,776 200 | 0,758 0,758 | 0,970 0,551 | 100 76 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,880 6,790 | +0,090 +1,33 % | 18:40 | 6,930 240 | 6,990 230 | 6,880 6,880 | 7,500 3,940 | 11 76 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,173 0,175 | -0,002 -1,37 % | 16:12 | 0,173 12.000 | 0,190 11.000 | 0,173 0,173 | 0,400 0,160 | 436 75 | - | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 18,600 18,900 | -0,300 -1,59 % | 09:28 | 19,600 200 | 20,000 100 | 19,000 18,600 | 21,400 9,400 | 4 75 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,199 0,230 | 0,000 0,00 % | 17:35 | 0,178 11.094 | 0,220 2.000 | 0,199 0,178 | 0,875 0,200 | 417 75 | - | ||
| APOTEA AB A40WTZ Tradegate | 6,780 6,800 | -0,020 -0,29 % | 14:22 | 6,930 500 | 6,995 500 | 6,825 6,780 | 10,858 5,043 | 11 75 | - | ||
| MONGOLIA GROWTH GROUP LTD A42AKV Frankfurt | 0,010 0,010 | 0,000 0,00 % | 11:35 | 0,019 52.140 | 0,049 52.140 | 0,010 0,010 | 0,815 0,010 | 7.436 74 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,658 14,520 | +0,138 +0,95 % | 11:53 | 14,762 1.500 | 14,808 1.500 | 14,674 14,658 | 14,962 12,950 | 5 73 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,976 0,997 | -0,021 -2,11 % | 07:30 | 1,014 3.000 | 1,066 2.900 | 0,976 0,976 | 1,430 0,515 | 75 73 | 4 | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,340 0,326 | +0,014 +4,29 % | 16:06 | 0,298 1.000 | 0,340 900 | 0,340 0,330 | 9,160 0,276 | 1.212 73 | - | ||
| CASA MINERALS INC A2N8AG Tradegate | 0,052 0,057 | -0,005 -7,96 % | 13:47 | 0,052 30.000 | 0,064 24.000 | 0,052 0,052 | 0,162 0,072 | 1.400 73 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,050 6,200 | -0,150 -2,42 % | 10.06. | 6,050 1.660 | 6,150 1.620 | 6,050 6,050 | 8,550 5,100 | 12 73 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,414 0,422 | -0,008 -1,90 % | 12:50 | 0,422 2.500 | 0,444 2.500 | 0,414 0,414 | 0,545 0,408 | 175 72 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,080 7,080 | 0,000 0,00 % | 08:04 | 7,210 160 | 7,240 160 | 7,080 7,080 | 9,840 6,160 | 10 71 | - | ||
| IDI SCA 882160 Stuttgart | 69,60 69,20 | +0,40 +0,58 % | 19:01 | 69,40 50 | 71,00 29 | 70,20 69,20 | 78,60 63,80 | 1 70 | - | ||
| HEIDELBERG MATERIALS AG ADR A40Y2Q München | 35,000 35,200 | 0,000 0,00 % | 12:22 | 34,000 350 | 35,200 350 | 35,000 35,000 | 48,000 33,000 | 2 70 | 7 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,960 4,960 | 0,000 0,00 % | 10.06. | 5,050 2.200 | 5,100 2.200 | 4,960 4,960 | 6,000 4,580 | 14 69 | - | ||
| KION GROUP AG ADR KGX887 Frankfurt | 9,900 9,500 | 0,000 0,00 % | 10.06. | 8,700 1.400 | 9,250 1.300 | 9,900 9,350 | 17,200 9,350 | 7 69 | 21 | ||
| RAPID7 INC A14WK1 Tradegate | 6,150 6,252 | -0,102 -1,63 % | 17:33 | 6,266 4.800 | 6,286 4.800 | 6,426 6,150 | 21,520 4,341 | 11 69 | 4 | ||
| CBDMD INC A417P1 NASDAQ | 0,690 0,700 | -0,010 -1,46 % | 17:43 | 0,680 800 | 0,705 200 | 0,690 0,690 | 2,385 0,470 | 100 69 | - | ||
| GOEASY LTD A140JD Tradegate | 22,740 23,180 | -0,440 -1,90 % | 08:00 | 22,520 890 | 23,000 870 | 22,740 22,740 | 134,40 17,370 | 3 68 | 4 | ||
| OPTIMI HEALTH CORP A411WC Tradegate | 4,000 4,075 | -0,075 -1,84 % | 16:12 | 3,610 900 | 3,830 800 | 4,000 3,960 | 8,040 2,565 | 17 67 | - | ||
| COMPAGNIE DES ALPES SA 905176 Stuttgart | 22,350 22,300 | +0,050 +0,22 % | 19:17 | 22,350 1.070 | 22,350 447 | 22,400 22,100 | 28,900 18,040 | 3 67 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,335 0,333 | +0,003 +0,75 % | 17:11 | 0,339 12.000 | 0,362 12.000 | 0,335 0,335 | 0,574 0,170 | 200 67 | - | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,077 0,070 | +0,004 +4,92 % | 10.06. | 0,071 9.900 | 0,077 19.000 | 0,077 0,077 | 0,120 0,031 | 871 67 | - | ||
| SUNLINE AG A0BMP0 München | 0,017 0,018 | 0,000 0,00 % | 12:12 | 0,017 5.000 | 0,049 20.000 | 0,018 0,017 | 0,118 0,003 | 4.000 66 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.