Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,5 Mio. 19,1 Mio. 19,0 Mio. 18,0 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 8,450 8,550 | 0,000 0,00 % | 28.10. | 8,500 300 | 8,800 300 | 8,450 8,450 | 9,050 5,400 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW Berlin | 0,064 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 0,982 0,982 | 0,000 0,00 % | 08:09 | 1,070 500 | 1,110 500 | 0,982 0,982 | 1,200 0,612 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 08:00 | 38,400 30 | 39,400 30 | 38,400 38,400 | 46,400 38,200 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 München | 26,000 26,000 | 0,000 0,00 % | 08:00 | 26,000 406 | 27,000 20 | 26,000 26,000 | 45,000 21,400 | 0 0 | - | ||
| AGROGENERATION A1CTQQ München | 0,039 0,039 | 0,000 0,00 % | 08:02 | 0,035 20.000 | 0,039 20.000 | 0,039 0,039 | 0,096 0,034 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 Frankfurt | 0,061 0,061 | 0,000 0,00 % | 28.10. | 0,070 42.900 | 0,109 27.600 | 0,061 0,061 | 0,110 0,019 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,216 0,213 | +0,003 +1,41 % | 09:59 | 0,216 2.470 | 0,223 8.621 | 0,216 0,213 | 0,357 0,093 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Stuttgart | 0,193 0,192 | +0,001 +0,26 % | 07:38 | 0,194 20.000 | 0,218 17.000 | 0,193 0,193 | 0,324 0,143 | 0 0 | - | ||
| AIFINYO AG A3EX2X Hamburg | 3,900 4,960 | -1,060 -21,37 % | 08:16 | 3,960 1.000 | 4,940 1.707 | 3,900 3,900 | 6,500 2,200 | 0 0 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Tradegate | 2,900 2,770 | +0,040 +1,40 % | 27.10. | 2,810 430 | 2,840 430 | 0,000 0,000 | 4,320 2,670 | 0 0 | - | ||
| AIKE MEDIA AB A40P64 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.10. | 0,000 10,0 Mio. | 0,017 120.500 | 0,000 0,000 | 0,244 0,000 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,690 1,710 | -0,020 -1,17 % | 08:08 | 1,690 600 | 1,780 600 | 1,690 1,690 | 1,980 1,420 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,014 | 0,000 0,00 % | 28.10. | 0,008 375.000 | 0,030 101.700 | 0,001 0,001 | 0,046 0,000 | 0 0 | - | ||
| AIR CANADA INC A12EGF Tradegate | 11,395 11,310 | +0,240 +2,15 % | 27.10. | 11,100 540 | 11,210 534 | 0,000 0,000 | 17,480 8,076 | 0 0 | 5 | ||
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 08:09 | 1,060 5.000 | 1,140 5.000 | 1,050 1,050 | 1,450 0,650 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,820 2,860 | 0,000 0,00 % | 28.10. | 2,800 500 | 2,820 500 | 2,820 2,820 | 5,750 2,460 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,200 34,000 | 0,000 0,00 % | 08:09 | 34,000 250 | 35,200 250 | 34,200 34,200 | 36,800 30,200 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 19,200 19,600 | 0,000 0,00 % | 28.10. | 19,500 150 | 19,900 150 | 19,200 19,200 | 21,800 13,400 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 13,000 13,300 | 0,000 0,00 % | 28.10. | 13,200 500 | 14,000 500 | 13,000 13,000 | 18,100 10,500 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 28.10. | 2,980 2.000 | 3,120 2.000 | 2,980 2,980 | 3,240 2,240 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK München | 52,00 52,50 | 0,00 0,00 % | 08:02 | 50,50 200 | 51,50 200 | 52,00 52,00 | 52,50 33,000 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 184,38 183,00 | +1,38 +0,75 % | 08:03 | 184,21 109 | 186,86 108 | 184,38 184,38 | 206,15 155,09 | 0 0 | - | ||
| AIRESIS SA 890218 München | 0,016 0,016 | 0,000 0,00 % | 08:01 | 0,017 1.000 | 0,022 1.000 | 0,016 0,016 | 0,082 0,012 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 3,300 3,320 | 0,000 0,00 % | 28.10. | 3,480 1.300 | 3,680 1.250 | 3,300 3,300 | 9,500 2,860 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,268 0,278 | 0,000 0,00 % | 08:08 | 0,268 3.800 | 0,292 3.500 | 0,268 0,268 | 0,320 0,195 | 0 0 | - | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:16 | 0,010 200.040 | 0,026 200.040 | 0,010 0,010 | 0,223 0,010 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE München | 0,100 0,100 | 0,000 0,00 % | 08:01 | 0,087 20.000 | 0,110 20.000 | 0,100 0,100 | 0,131 0,100 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 03.10. | 0,014 10.000 | 0,029 10.000 | 0,000 0,000 | 0,039 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 09:59 | 0,002 100.000 | 0,023 8.889 | 0,002 0,002 | 0,046 0,002 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 25,400 26,800 | -1,400 -5,22 % | 08:01 | 25,800 50 | 26,600 50 | 25,400 25,400 | 32,800 16,400 | 0 0 | 49 | ||
| AJN RESOURCES INC A2JN3M Frankfurt | 0,051 0,055 | -0,004 -7,27 % | 08:08 | 0,051 19.700 | 0,066 500.000 | 0,051 0,051 | 0,210 0,001 | 0 0 | - | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 0,595 0,595 | 0,000 0,00 % | 28.10. | 0,585 7.700 | 0,745 6.050 | 0,595 0,595 | 2,480 0,482 | 0 0 | - | ||
| AKASTOR ASA A0B97B Tradegate | 0,965 0,966 | -0,007 -0,72 % | 27.10. | 0,973 3.300 | 0,985 3.300 | 0,000 0,000 | 1,234 0,891 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Stuttgart | 2,020 2,020 | 0,000 0,00 % | 07:42 | 2,020 1.500 | 2,580 1.500 | 2,020 2,020 | 3,720 1,840 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 7,530 7,360 | +0,170 +2,31 % | 08:16 | 7,540 300 | 7,660 300 | 7,530 7,530 | 8,080 3,800 | 0 0 | 1 | ||
| AKER CARBON CAPTURE ASA A2QBSN Frankfurt | 0,010 0,028 | 0,000 0,00 % | 10.10. | 0,010 31.076 | 0,020 30.465 | 0,000 0,000 | 0,664 0,007 | 0 0 | 2 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 08:39 | 1,230 840 | 1,300 840 | 1,230 1,230 | 1,500 0,895 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,144 0,144 | 0,000 0,00 % | 28.10. | 0,140 21.450 | 0,173 17.350 | 0,144 0,144 | 0,212 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 10,140 10,140 | 0,000 0,00 % | 28.10. | 10,240 300 | 10,600 300 | 10,140 10,140 | 11,180 8,750 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 105,00 105,00 | 0,00 0,00 % | 28.10. | 105,00 2 | 118,00 1 | 105,00 105,00 | 160,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,800 7,940 | -0,140 -1,76 % | 08:12 | 7,720 250 | 7,940 250 | 7,800 7,800 | 8,880 4,850 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 9,780 9,880 | -0,100 -1,01 % | 08:09 | 9,880 250 | 10,450 250 | 9,780 9,780 | 10,100 6,440 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 09:59 | 36,000 3 | 36,100 14 | 36,000 34,200 | 38,000 20,800 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,480 8,660 | -0,180 -2,08 % | 08:16 | 8,580 120 | 8,700 120 | 8,480 8,480 | 8,900 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,740 11,866 | -0,232 -1,94 % | 24.10. | 11,744 256 | 12,258 245 | 0,000 0,000 | 13,700 10,998 | 0 0 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,102 0,116 | -0,003 -2,86 % | 27.10. | 0,100 15.113 | 0,109 10.000 | 0,000 0,000 | 0,134 0,041 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 1,0 Mio. | 0,001 10,8 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBA SE 620990 Hamburg | 6,900 6,900 | 0,000 0,00 % | 08:16 | 6,700 942 | 7,100 950 | 6,900 6,900 | 7,950 6,150 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 38,200 36,200 | 0,000 0,00 % | 27.10. | 37,000 80 | 39,800 76 | 0,000 0,000 | 45,200 22,600 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .