Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AB DYNAMICS PLC A1W36D Frankfurt | 11,900 11,900 | 0,000 0,00 % | 21.07. | 11,700 171 | 13,100 358 | 11,900 11,500 | 17,300 10,800 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 21.07. | 10,100 125 | 12,900 7.080 | 10,100 10,100 | 12,000 10,000 | 0 0 | 2 | ||
| ABACUS MINING & EXPLORATION CORPORATION A2DQ4Z Frankfurt | 0,012 0,010 | 0,000 0,00 % | 21.07. | 0,012 10.000 | 0,034 10.000 | 0,012 0,012 | 0,040 0,001 | 0 0 | - | ||
| ABB LTD ADR 675089 Stuttgart | 85,60 87,80 | -2,20 -2,51 % | 21.07. | 85,60 123 | 88,80 23 | 86,80 85,40 | 95,80 47,700 | 0 0 | 15 | ||
| ABB LTD CDR A40CMF Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 21.07. | 9,200 1.100 | 10,300 1.000 | 8,350 8,300 | 20,000 5,650 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 11,100 10,900 | +0,200 +1,83 % | 21.07. | 10,700 120 | 11,100 120 | 11,100 11,100 | 15,100 9,200 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 20,800 22,800 | -2,000 -8,77 % | 21.07. | 21,400 1.398 | 23,000 1.308 | 20,800 20,800 | 22,800 15,900 | 0 0 | 55 | ||
| ABEN GOLD CORP A417GP München | 0,132 0,133 | 0,000 0,00 % | 21.07. | 0,086 20.000 | 0,135 20.000 | 0,132 0,132 | 0,133 0,046 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,730 0,698 | +0,032 +4,58 % | 21.07. | 0,694 200 | 0,846 40 | 0,730 0,704 | 0,838 0,444 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 11,400 11,500 | 0,000 0,00 % | 21.07. | 11,100 600 | 12,300 500 | 11,400 11,400 | 11,900 7,900 | 0 0 | 7 | ||
| ABERDEEN INDIA FUND INC 889710 Tradegate | 10,112 10,062 | +0,126 +1,26 % | 17.07. | 9,858 1.014 | 10,174 982 | 0,000 0,000 | 13,788 9,157 | 0 0 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 21.07. | 0,008 267.000 | 0,021 98.000 | 0,008 0,006 | 0,030 0,003 | 0 0 | - | ||
| ABERDEEN NEW INDIA INVESTMENT TRUST PLC 892769 Hamburg | 8,350 8,400 | -0,050 -0,60 % | 21.07. | 7,450 800 | 9,150 700 | 8,350 8,350 | 9,650 6,595 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 München | 0,664 0,664 | 0,000 0,00 % | 21.07. | 0,624 7.500 | 0,673 7.500 | 0,664 0,664 | 0,724 0,566 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,800 2,790 | +0,010 +0,36 % | 21.07. | 2,790 250 | 2,900 250 | 2,800 2,800 | 3,125 2,500 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Stuttgart | 2,060 2,020 | +0,040 +1,98 % | 21.07. | 2,300 100 | 2,400 1 | 2,380 2,020 | 3,500 1,970 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 21.07. | 38,200 500 | 38,600 500 | 37,200 37,200 | 38,400 22,800 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,260 1,260 | 0,000 0,00 % | 21.07. | 1,260 40 | 1,270 4.970 | 1,260 1,260 | 3,400 1,000 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Stuttgart | 3,500 3,600 | -0,100 -2,78 % | 21.07. | 3,640 275 | 4,040 248 | 3,700 3,500 | 6,250 3,500 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,208 12,018 | +0,190 +1,58 % | 21.07. | 12,726 100 | 13,062 100 | 12,208 12,208 | 13,932 11,820 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC A41N3G Frankfurt | 10,700 10,700 | 0,000 0,00 % | 21.07. | 10,800 300 | 11,300 300 | 10,700 10,700 | 11,800 9,950 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,220 0,220 | 0,000 0,00 % | 21.07. | 0,218 1.000 | 0,236 1.000 | 0,220 0,220 | 0,770 0,198 | 0 0 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A4229D Frankfurt | 10,512 10,982 | -0,470 -4,28 % | 21.07. | 10,598 200 | 11,040 200 | 10,512 10,336 | 10,982 8,300 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Hamburg | 12,850 12,590 | +0,260 +2,07 % | 21.07. | 12,590 7.960 | 13,398 8.230 | 12,850 12,850 | 16,508 11,972 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Hamburg | 48,480 46,780 | +1,700 +3,63 % | 21.07. | 48,580 840 | 49,290 830 | 48,480 48,480 | 70,80 46,175 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 19,050 19,000 | +0,050 +0,26 % | 21.07. | 18,850 120 | 19,650 120 | 19,050 19,050 | 19,050 15,850 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,304 0,281 | +0,023 +8,19 % | 21.07. | 0,299 10.100 | 0,410 7.400 | 0,304 0,304 | 1,380 0,108 | 0 0 | - | ||
| ABUNDIA GLOBAL IMPACT GROUP INC A4146A Frankfurt | 0,745 0,790 | -0,045 -5,70 % | 21.07. | 0,905 500 | 0,940 500 | 0,745 0,745 | 9,400 0,690 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 21.07. | 3,960 780 | 4,100 780 | 3,900 3,900 | 4,460 2,640 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Stuttgart | 0,209 0,207 | +0,002 +0,97 % | 21.07. | 0,208 48.077 | 0,223 44.843 | 0,210 0,207 | 0,237 0,177 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,015 0,015 | +0,000 +0,66 % | 21.07. | 0,015 5.000 | 0,030 5.000 | 0,015 0,015 | 0,044 0,015 | 0 0 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 45,744 45,952 | -0,164 -0,36 % | 20.07. | 0,000 241 | 0,000 239 | 0,000 0,000 | 46,822 44,397 | 0 0 | - | ||
| ACCELERANT HOLDINGS A401LD Frankfurt | 12,300 11,800 | +0,500 +4,24 % | 21.07. | 11,600 431 | 12,200 414 | 12,300 12,300 | 26,640 7,550 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 79,00 79,00 | 0,00 0,00 % | 21.07. | 79,50 126 | 85,50 118 | 79,00 78,50 | 95,50 60,00 | 0 0 | - | ||
| ACCENDRA HEALTH INC 904611 Frankfurt | 2,620 2,740 | -0,120 -4,38 % | 21.07. | 2,720 1.140 | 3,280 1.140 | 2,860 2,620 | 6,950 1,510 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,021 0,021 | -0,001 -2,38 % | 21.07. | 0,020 25.000 | 0,032 25.000 | 0,021 0,021 | 0,033 0,018 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 21.07. | 5,400 11.120 | 6,400 2.480 | 5,450 5,050 | 8,900 4,560 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 21.07. | 3,340 900 | 4,040 800 | 3,400 3,400 | 4,940 2,400 | 0 0 | - | ||
| ACCONEER AB A2H9T4 Tradegate | 1,368 1,562 | -0,028 -2,01 % | 17.07. | 1,462 2.100 | 1,492 2.100 | 0,000 0,000 | 2,300 1,294 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,200 9,250 | 0,000 0,00 % | 21.07. | 9,200 1.400 | 9,450 1.300 | 9,200 9,200 | 10,100 7,700 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,853 0,852 | +0,001 +0,12 % | 21.07. | 0,850 1.500 | 0,934 1.500 | 0,853 0,853 | 0,872 0,638 | 0 0 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,231 0,226 | +0,010 +4,72 % | 20.07. | 0,217 18.416 | 0,223 17.937 | 0,000 0,000 | 1,920 0,211 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,031 0,031 | 0,000 0,00 % | 21.07. | 0,033 30.500 | 0,043 23.500 | 0,033 0,031 | 0,087 0,018 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,302 0,302 | 0,000 0,00 % | 21.07. | 0,312 1.500 | 0,412 1.500 | 0,302 0,302 | 0,398 0,118 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 7,950 8,000 | 0,000 0,00 % | 21.07. | 7,800 500 | 8,600 500 | 7,950 7,950 | 8,450 4,760 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 21,600 21,800 | 0,000 0,00 % | 21.07. | 22,400 5 | 23,200 183 | 21,800 21,600 | 22,200 9,650 | 0 0 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 5,300 5,250 | -0,200 -3,64 % | 17.07. | 5,650 266 | 5,750 260 | 0,000 0,000 | 6,000 2,105 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,080 2,080 | 0,000 0,00 % | 21.07. | 2,080 1.000 | 2,220 1.000 | 2,080 2,060 | 2,420 1,950 | 0 0 | - | ||
| ACL CONSTRUCTION LTD A421M6 Frankfurt | 0,062 0,059 | 0,000 0,00 % | 21.07. | 0,058 34.300 | 0,091 22.100 | 0,062 0,059 | 0,163 0,056 | 0 0 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,280 2,280 | +0,060 +2,70 % | 17.07. | 2,240 800 | 2,320 800 | 0,000 0,000 | 3,500 1,250 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.