Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 16,8 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 15:29 | 11,500 300 | 12,200 300 | 11,400 11,300 | 15,800 6,550 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 08:04 | 46,200 300 | 46,600 300 | 45,800 45,800 | 48,600 24,000 | 0 0 | 3 | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 75,53 74,15 | +1,38 +1,86 % | 20:46 | 73,46 1.500 | 77,62 1.400 | 75,53 74,18 | 81,84 43,570 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 42,150 42,150 | 0,000 0,00 % | 08:08 | 42,220 200 | 43,220 200 | 42,150 42,150 | 42,705 22,660 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 60,48 59,79 | +0,69 +1,15 % | 20:46 | 59,28 1.800 | 61,71 1.800 | 60,48 59,82 | 65,35 33,655 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 23,725 23,220
| +0,505 +2,17 % | 20:46 | 22,960 7.500 | 24,505 7.000 | 23,740 23,225 | 24,675 16,392 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 125,98 124,02 | +1,96 +1,58 % | 20:46 | 122,54 2.500 | 129,48 2.250 | 126,02 121,22 | 128,38 59,23 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 20,360 20,015 | +0,345 +1,72 % | 20:46 | 19,650 9.760 | 21,080 8.540 | 20,360 20,020 | 21,000 12,282 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 63,00 61,00 | +2,00 +3,28 % | 08:04 | 62,00 60 | 65,00 60 | 63,00 63,00 | 84,50 56,50 | 0 0 | 2 | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,440 4,440 | 0,000 0,00 % | 08:03 | 4,390 250 | 4,550 250 | 4,440 4,440 | 4,800 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,070 2,080 | -0,010 -0,48 % | 20:00 | 2,070 970 | 2,280 880 | 2,160 2,010 | 3,100 2,010 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Frankfurt | 1,540 1,500 | +0,040 +2,67 % | 08:02 | 1,800 840 | 1,900 790 | 1,540 1,540 | 2,960 0,700 | 0 0 | - | ||
| ARN GEORG AG 586550 Berlin | 18,000 18,000 | 0,000 0,00 % | 08:37 | 18,000 2 | 25,400 42 | 18,000 18,000 | 27,000 15,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Tradegate | 4,640 4,560 | -0,260 -5,31 % | 01.07. | 4,900 700 | 5,050 400 | 0,000 0,000 | 7,300 2,960 | 0 0 | 1 | ||
| ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 25.09.24 | 0,880 2.500 | 1,000 1.000 | 0,000 0,000 | 0,940 0,800 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,515 0,515 | 0,000 0,00 % | 15:29 | 0,500 1.000 | 0,705 6.020 | 0,515 0,515 | 0,650 0,140 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A3D65C Frankfurt | 0,029 0,027 | +0,002 +8,89 % | 09:15 | 0,031 32.700 | 0,061 32.700 | 0,029 0,029 | 0,371 0,010 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,192 0,192 | 0,000 0,00 % | 08:04 | 0,187 2.500 | 0,232 2.500 | 0,192 0,192 | 0,398 0,146 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:04 | 23,600 500 | 24,000 500 | 23,200 23,200 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,780 16,808 | -0,028 -0,17 % | 08:00 | 17,286 100 | 18,286 100 | 16,780 16,780 | 21,470 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 155,30 154,53 | +0,77 +0,50 % | 08:08 | 158,34 127 | 160,56 125 | 155,30 155,30 | 183,21 121,10 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,606 4,675 | -0,069 -1,48 % | 19:55 | 4,601 300 | 4,948 300 | 4,710 4,557 | 5,681 3,996 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 15:29 | 0,555 3.700 | 0,630 3.200 | 0,545 0,530 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,210 4,070 | +0,140 +3,44 % | 15:29 | 3,920 511 | 4,800 417 | 4,210 3,800 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,820 1,810 | +0,010 +0,55 % | 15:29 | 1,870 1.100 | 2,060 1.000 | 1,820 1,810 | 3,500 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,960 4,740 | +0,220 +4,64 % | 08:03 | 4,960 660 | 5,250 660 | 4,960 4,960 | 6,540 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,023 0,014 | +0,009 +64,29 % | 15:29 | 0,025 40.000 | 0,038 26.667 | 0,023 0,023 | 0,110 0,007 | 0 0 | 2 | ||
| ARYZTA AG ADR A418QW Frankfurt | 1,050 - | 0,000 0,00 % | 05.05. | - | - | 0,000 0,000 | 1,100 0,700 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 26,975
27,395 | -0,420 -1,53 % | 08:20 | 27,155 100 | 27,655 100 | 26,975 26,975 | 30,100 15,800 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Frankfurt | 0,003 0,004 | 0,000 0,00 % | 01.10.24 | 0,000 15,0 Mio. | 0,023 132.800 | 0,000 0,000 | 0,049 0,000 | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 5,610 5,615 | -0,005 -0,09 % | 08:04 | 5,955 500 | 6,450 500 | 5,610 5,610 | 5,875 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,357 0,317 | +0,041 +12,80 % | 09:16 | 0,308 9.800 | 0,448 6.700 | 0,357 0,309 | 0,777 0,111 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,274 0,270 | +0,004 +1,48 % | 15:29 | 0,244 8.500 | 0,308 6.500 | 0,274 0,274 | 0,347 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:04 | 10,800 2.000 | 10,900 2.000 | 10,500 10,500 | 12,000 7,350 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 614.000 | 0,023 5.000 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,940 3,985 | -0,045 -1,13 % | 09:16 | 3,855 800 | 4,260 800 | 3,940 3,830 | 4,165 3,235 | 0 0 | - | ||
| ASEANA PROPERTIES LIMITED A0MNF3 Berlin | 0,067 0,067 | 0,000 0,00 % | 26.07.24 | 0,285 60.000 | 0,090 140.000 | 0,000 0,000 | 0,067 0,066 | 0 0 | 1 | ||
| ASETEK A/S A1T85G Stuttgart | 0,080 0,084 | -0,005 -5,69 % | 08:02 | 0,087 10.000 | 0,112 10.000 | 0,080 0,080 | 0,290 0,050 | 0 0 | 1 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,003 0,005 | -0,002 -33,33 % | 09:16 | 0,005 112.000 | 0,018 28.000 | 0,005 0,003 | 0,013 0,003 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 216,00 210,00 | +6,00 +2,86 % | 08:03 | 214,00 15 | 238,00 15 | 216,00 216,00 | 302,00 160,00 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Frankfurt | 5,150 5,050 | +0,100 +1,98 % | 15:29 | 5,050 45 | 5,800 400 | 5,150 5,150 | 10,800 4,500 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,004 0,005 | -0,001 -11,11 % | 08:00 | 0,005 1.250 | 0,019 1.250 | 0,004 0,004 | 0,005 0,001 | 0 0 | - | ||
| ASIAN BATTERY METALS PLC CDIS A40GX8 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:02 | 0,011 95.300 | 0,016 62.500 | 0,011 0,011 | 0,064 0,008 | 0 0 | 8 | ||
| ASKER HEALTHCARE GROUP AB A4149T Düsseldorf | 9,010 8,990 | +0,020 +0,22 % | 19:31 | 9,010 280 | 9,580 280 | 9,070 9,000 | 10,000 6,530 | 0 0 | - | ||
| ASKOLL EVA SPA A2JQVN Frankfurt | 0,110 0,099 | 0,000 0,00 % | 09.06. | 0,099 30.200 | 0,160 18.900 | 0,000 0,000 | 0,218 0,053 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X München | 530,00 530,00 | 0,00
0,00 % | 08:00 | 510,00 50 | 520,00 50 | 530,00 530,00 | 735,00 354,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,100 1,110 | -0,010 -0,90 % | 09:16 | 1,160 2.800 | 1,370 2.400 | 1,110 1,100 | 1,190 1,070 | 0 0 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 13,200 13,200 | 0,000 0,00 % | 15:29 | 13,600 800 | 14,600 700 | 13,400 13,200 | 15,722 10,300 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,420 3,620 | -0,200 -5,52 % | 08:03 | 3,460 500 | 3,780 500 | 3,420 3,420 | 5,250 2,660 | 0 0 | 3 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A418QA Frankfurt | 25,000 26,000 | -1,000 -3,85 % | 15:29 | 25,400 119 | 26,400 114 | 25,000 25,000 | 31,245 25,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .