Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 21.05. | 0,001 1,5 Mio. | 0,030 33.900 | 0,005 0,001 | 0,060 0,001 | 750 3 | - | ||
| RENEGADE GOLD INC A41MZV Tradegate | 0,272 0,290 | -0,006 -2,16 % | 21.05. | 0,268 5.623 | 0,288 5.191 | 0,272 0,272 | 0,484 0,162 | 12 3 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 3,000 2,940 | +0,260 +9,49 % | 21.05. | 2,720 1.113 | 2,780 1.080 | 3,000 3,000 | 3,700 1,270 | 1 3 | 3 | ||
| PHARMADRUG INC A3EURE München | 0,001 0,012 | -0,011 -91,30 % | 21.05. | 0,001 614.000 | 0,012 40.000 | 0,012 0,001 | 0,018 0,001 | 2.571 3 | 4 | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,181 0,180 | 0,000 0,00 % | 21.05. | 0,181 5.525 | 0,300 265 | 0,181 0,181 | 0,565 0,001 | 11 2 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Frankfurt | 0,004 0,005 | -0,002 -30,00 % | 21.05. | 0,003 100.000 | 0,026 15.000 | 0,004 0,003 | 0,024 0,001 | 500 2 | - | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,520 0,538 | 0,000 0,00 % | 21.05. | 0,506 100 | 0,640 100 | 0,520 0,520 | 1,740 0,403 | 3 2 | - | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,022 0,023 | -0,001 -3,88 % | 21.05. | 0,023 35.100 | 0,024 33.800 | 0,022 0,022 | 0,225 0,020 | 50 1 | 1 | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,409 0,412 | -0,003 -0,73 % | 21.05. | 0,377 4.004 | 0,440 7.000 | 0,409 0,409 | 0,864 0,200 | 2 1 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 0,850 0,815 | +0,035 +4,29 % | 21.05. | 0,800 3.752 | 0,820 3.641 | 0,850 0,850 | 1,630 0,835 | 1 1 | 3 | ||
| MAGFORCE AG A0HGQF Stuttgart | 0,004 0,004 | 0,000 0,00 % | 21.05. | 0,004 80.000 | 0,007 80.000 | 0,004 0,004 | 0,018 0,001 | 130 1 | - | ||
| NATIVO RESOURCES PLC A411JW Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 21.05. | 0,001 1,0 Mio. | 0,010 100.000 | 0,001 0,001 | 0,012 0,001 | 440 0 | 1 | ||
| PUBLITY AG 697250 Düsseldorf | 0,003 0,003 | +0,001 +20,00 % | 21.05. | 0,002 25.000 | 0,005 9.620 | 0,003 0,003 | 0,850 0,000 | 112 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 21.05. | 0,004 10.000 | 0,012 20.000 | 0,005 0,004 | 0,028 0,001 | 66 0 | - | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,034 0,034 | 0,000 0,00 % | 21.05. | 0,033 5.200 | 0,075 5.200 | 0,034 0,033 | 0,184 0,029 | 5 0 | - | ||
| YUMY CANDY COMPANY INC A42AGV Frankfurt | 0,054 0,053 | +0,001 +0,94 % | 21.05. | 0,042 30.250 | 0,113 3.000 | 0,054 0,053 | 0,154 0,002 | 1 0 | - | ||
| 029 GROUP SE A2LQ2D Frankfurt | 40,000 40,000 | 0,000 0,00 % | 21.05. | 40,000 60 | 41,200 60 | 40,000 39,800 | 44,400 25,800 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 159,95 159,19 | 0,00 0,00 % | 21.05. | 160,16 95 | 162,55 312 | 159,95 159,33 | 309,88 135,43 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,082 0,054 | +0,028 +51,85 % | 21.05. | 0,068 29.700 | 0,142 14.100 | 0,082 0,082 | 0,272 0,044 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 1,250 1,230 | +0,020 +1,63 % | 21.05. | 1,256 2.000 | 1,319 2.000 | 1,250 1,250 | 8,091 1,036 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 1,718 1,725 | -0,008 -0,44 % | 20.05. | 1,710 3.550 | 1,742 3.550 | 0,000 0,000 | 8,375 1,365 | 0 0 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 36,473 36,680 | -1,232 -3,27 % | 20.05. | 37,107 200 | 38,303 200 | 0,000 0,000 | 80,04 33,150 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 12,010 11,080 | +0,930 +8,39 % | 21.05. | 11,948 1.000 | 12,251 1.000 | 12,010 12,010 | 21,160 6,050 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 24,360 23,760 | +0,600 +2,53 % | 21.05. | 25,210 1.100 | 25,530 1.100 | 24,360 24,360 | 30,600 10,820 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Tradegate | 0,368 0,357 | -0,030 -7,42 % | 19.05. | 0,393 14.000 | 0,402 14.000 | 0,000 0,000 | 1,425 0,265 | 0 0 | - | ||
| 21SHARES CRONOS STAKING ETP A4A5EM Düsseldorf | 13,440 13,370 | +0,070 +0,52 % | 21.05. | 13,284 200 | 13,790 200 | 13,440 13,440 | 73,17 12,996 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Tradegate | 2,895 2,860 | -0,019 -0,64 % | 19.05. | 2,896 2.000 | 2,932 2.000 | 0,000 0,000 | 3,220 2,597 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 4,170 3,990 | +0,180 +4,51 % | 21.05. | 4,088 500 | 4,171 500 | 4,170 4,170 | 18,100 2,120 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 München | 6,830 6,830 | 0,000 0,00 % | 21.05. | 6,890 2.000 | 7,040 2.000 | 6,830 6,830 | 14,370 5,330 | 0 0 | - | ||
| 21SHARES FLEXIBLE CRYPTO INDEX ETP A4AQK2 Frankfurt | 14,664 14,541 | +0,123 +0,85 % | 21.05. | 14,534 1.800 | 14,991 1.800 | 14,728 14,664 | 17,686 12,786 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 13,210 13,090 | +0,120 +0,92 % | 21.05. | 13,187 200 | 13,487 200 | 13,210 13,210 | 29,044 11,060 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Tradegate | 8,781 8,743 | -0,051 -0,58 % | 19.05. | 8,715 700 | 8,949 700 | 0,000 0,000 | 9,504 8,748 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,230 2,160 | +0,070 +3,24 % | 21.05. | 2,228 900 | 2,340 900 | 2,230 2,230 | 11,580 1,730 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 3,980 4,050 | -0,070 -1,73 % | 21.05. | 4,156 500 | 4,366 500 | 3,980 3,980 | 13,311 2,225 | 0 0 | - | ||
| 21SHARES JITO STAKED SOL ETP A4ARA2 Düsseldorf | 11,993 11,775 | +0,218 +1,85 % | 21.05. | 12,652 200 | 13,130 200 | 11,993 11,993 | 14,121 10,321 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Tradegate | 1,287 1,281 | -0,019 -1,45 % | 19.05. | 1,291 4.400 | 1,321 4.200 | 0,000 0,000 | 4,521 1,040 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 9,810 10,080 | -0,270 -2,68 % | 21.05. | 9,859 1.000 | 10,058 1.000 | 9,810 9,810 | 23,560 9,270 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 21,680 20,600 | +1,080 +5,24 % | 21.05. | 23,059 100 | 23,525 100 | 21,680 21,680 | 26,920 11,937 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,153 1,145 | -0,044 -3,71 % | 20.05. | 1,185 5.100 | 1,210 4.590 | 0,000 0,000 | 7,759 0,955 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 10,190 9,600 | +0,590 +6,15 % | 21.05. | 10,293 1.000 | 10,501 1.000 | 10,190 10,190 | 19,700 5,390 | 0 0 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Frankfurt | 0,858 0,850 | +0,007 +0,87 % | 21.05. | 0,858 29.200 | 0,875 28.600 | 0,864 0,858 | 2,747 0,770 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Tradegate | 1,527 1,519 | +0,004 +0,28 % | 19.05. | 1,491 3.750 | 1,555 3.750 | 0,000 0,000 | 2,083 1,526 | 0 0 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Düsseldorf | 2,170 2,130 | +0,040 +1,88 % | 21.05. | 2,222 900 | 2,267 890 | 2,170 2,170 | 9,321 1,847 | 0 0 | - | ||
| 21SHARES STRATEGY YIELD ETP A4ARTF Frankfurt | 17,682 16,904 | +0,778 +4,60 % | 21.05. | 17,046 1 | 18,466 1 | 17,682 17,681 | 17,768 16,575 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Frankfurt | 1,709 1,663 | +0,047 +2,80 % | 21.05. | 1,719 14.600 | 1,763 14.200 | 1,723 1,709 | 5,413 1,633 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Frankfurt | 6,730 6,508 | +0,222 +3,41 % | 21.05. | 6,776 3.700 | 6,908 3.700 | 6,780 6,730 | 9,030 4,200 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 9,020 9,290 | -0,270 -2,91 % | 21.05. | 8,903 300 | 9,003 300 | 9,020 9,020 | 27,610 7,434 | 0 0 | - | ||
| 2U INC A40AEK München | 0,217 - | 0,000 0,00 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Hamburg | 16,084 16,020 | +0,064 +0,40 % | 21.05. | 15,938 6.400 | 16,320 6.300 | 16,084 16,084 | 28,380 11,534 | 0 0 | - | ||
| 36 GROUP AB A40WG6 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.05. | 0,000 15,0 Mio. | 0,030 100.700 | 0,000 0,000 | 0,097 0,000 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.