Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC RESOURCES LTD ADR A41DTZ Frankfurt | 16,700 17,400 | -0,700 -4,02 % | 02.04. | 17,100 10 | 18,200 90 | 16,700 16,700 | 22,500 12,500 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Frankfurt | 0,014 0,008 | +0,006 +75,00 % | 02.04. | 0,014 2.000 | 0,044 2.000 | 0,014 0,014 | 0,042 0,001 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 27,400 27,200 | +0,200 +0,74 % | 02.04. | 24,600 100 | 32,600 100 | 27,400 27,400 | 50,50 27,000 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,550 12,300 | -2,750 -22,36 % | 02.04. | 9,450 100 | 12,600 100 | 9,550 9,550 | 18,800 8,750 | 0 0 | - | ||
| ARCHER LIMITED A403TF München | 2,530 2,455 | +0,075 +3,06 % | 02.04. | 2,540 500 | 2,595 500 | 2,530 2,530 | 2,530 1,590 | 0 0 | 10 | ||
| ARCHOS SA A3EUNY Frankfurt | 0,165 0,166 | -0,002 -0,96 % | 02.04. | 0,179 10.000 | 0,196 10.000 | 0,165 0,165 | 0,263 0,160 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,775 0,780 | -0,005 -0,64 % | 02.04. | 0,770 2.000 | 0,910 2.000 | 0,775 0,775 | 1,220 0,775 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,253 0,274 | -0,021 -7,66 % | 02.04. | 0,266 800 | 0,323 800 | 0,253 0,253 | 0,468 0,199 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,008 0,009 | -0,001 -11,76 % | 02.04. | 0,008 13.334 | 0,019 171.298 | 0,008 0,008 | 0,163 0,008 | 0 0 | - | ||
| ARCTIC FALLS AB A41XG5 Frankfurt | 6,520 6,550 | -0,030 -0,46 % | 02.04. | 6,520 500 | 6,810 500 | 6,520 6,520 | 7,508 6,380 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 3,000 2,660 | +0,340 +12,78 % | 02.04. | 3,000 12 | 3,540 8 | 3,000 3,000 | 4,940 2,020 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,176 0,164 | +0,012 +7,32 % | 02.04. | 0,216 2.309 | 0,270 7.500 | 0,176 0,176 | 0,370 0,015 | 0 0 | 3 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Stuttgart | 1,730 1,740 | -0,005 -0,29 % | 02.04. | 1,730 6.505 | 1,770 6.363 | 1,735 1,705 | 2,600 1,165 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 2,535 2,530 | +0,005 +0,20 % | 02.04. | 2,535 788 | 2,760 726 | 2,540 2,535 | 5,290 2,300 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,540 3,520 | 0,000 0,00 % | 02.04. | 3,540 1.412 | 3,580 1.397 | 3,540 3,420 | 4,220 2,260 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 618,60 618,60 | 0,00 0,00 % | 02.04. | 618,60 1 | 619,40 1 | 618,60 618,60 | 908,80 612,90 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 32,480 33,040 | -0,560 -1,69 % | 02.04. | 33,040 1 | 33,080 1 | 33,040 32,480 | 41,370 32,480 | 0 0 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Stuttgart | 13,575 13,095 | +0,030 +0,22 % | 02.04. | 13,610 1.500 | 13,695 4.381 | 13,630 12,940 | 14,785 7,528 | 740 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Stuttgart | 0,730 0,545 | 0,000 0,00 % | 02.04. | 0,700 2.857 | 0,790 2.532 | 0,730 0,680 | 1,060 0,055 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 13,950 13,900 | +0,050 +0,36 % | 02.04. | 13,650 100 | 14,850 100 | 13,950 13,950 | 15,700 9,740 | 0 0 | 1 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Frankfurt | 0,012 0,012 | 0,000 -0,83 % | 11.12.25 | 0,004 750.000 | 0,022 139.600 | 0,000 0,000 | 0,070 0,001 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,200 0,196 | +0,004 +2,04 % | 02.04. | 0,192 5.220 | 0,232 5.220 | 0,200 0,200 | 0,585 0,154 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,051 0,050 | +0,001 +2,00 % | 02.04. | 0,041 15.000 | 0,074 15.000 | 0,051 0,051 | 0,100 0,023 | 0 0 | - | ||
| ARI MOTORS INDUSTRIES SE A3D6Q4 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 02.04. | 0,101 25.000 | 0,110 10.000 | 0,101 0,101 | 0,479 0,100 | 0 0 | 2 | ||
| ARIANA RESOURCES PLC A0MS1U Stuttgart | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,017 117.647 | 0,027 75.472 | 0,018 0,015 | 0,027 0,010 | 0 0 | - | ||
| ARIANA RESOURCES PLC CDIS A41NG3 Frankfurt | 0,160 0,163 | -0,003 -1,84 % | 02.04. | 0,161 12.480 | 0,240 12.480 | 0,160 0,160 | 0,220 0,105 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,150 0,157 | -0,004 -2,60 % | 01.04. | 0,000 20.500 | 0,000 19.000 | 0,000 0,000 | 0,194 0,084 | 0 0 | - | ||
| ARIDEKA CF 847451 Tradegate | 97,31 95,24 | -1,07 -1,09 % | 01.04. | 0,000 113 | 0,000 112 | 0,000 0,000 | 104,90 82,63 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A41ZDQ Frankfurt | 9,990 9,990 | 0,000 0,00 % | 02.04. | 10,060 100 | 11,640 100 | 10,440 9,990 | 12,900 7,930 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 02.04. | 14,000 200 | 14,600 200 | 13,300 13,200 | 18,500 6,550 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 99,38 97,20 | +2,18 +2,24 % | 02.04. | 98,39 2.700 | 100,92 2.600 | 99,38 99,38 | 113,20 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 32,420 32,550 | -0,130 -0,40 % | 02.04. | 32,705 500 | 33,210 500 | 32,420 32,420 | 50,44 25,270 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Hamburg | 23,205 22,900 | +0,305 +1,33 % | 02.04. | 23,595 2.100 | 23,835 2.000 | 23,205 23,205 | 29,180 21,590 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 23,750 23,265 | +0,485 +2,08 % | 02.04. | 19,688 13.500 | 27,380 10.000 | 23,750 23,750 | 27,355 22,435 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 105,20 104,20 | +1,00 +0,96 % | 02.04. | 103,62 2.500 | 113,36 2.250 | 105,20 105,20 | 156,44 98,71 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 25,385 25,385 | 0,000 0,00 % | 02.04. | 25,910 2.000 | 26,740 2.000 | 25,385 25,385 | 29,840 14,340 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 55,50 56,50 | -1,00 -1,77 % | 02.04. | 55,00 60 | 61,50 60 | 55,50 55,50 | 68,50 46,000 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 02.04. | 0,001 609.881 | 0,250 1.000 | 0,007 0,001 | 1,000 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,090 4,140 | -0,050 -1,21 % | 02.04. | 4,510 250 | 4,670 250 | 4,090 4,090 | 5,680 3,960 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 3,650 3,660 | -0,010 -0,27 % | 02.04. | 3,640 550 | 3,780 530 | 3,660 3,570 | 4,620 1,975 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 9,000 7,550 | +0,050 +0,56 % | 01.04. | 8,850 340 | 9,050 331 | 0,000 0,000 | 10,400 4,060 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 34,000 34,000 | 0,000 0,00 % | 02.04. | 30,600 2 | 34,000 25 | 34,000 34,000 | 38,000 18,000 | 0 0 | - | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,354 0,352 | +0,008 +2,31 % | 01.04. | 0,330 6.067 | 0,362 5.522 | 0,000 0,000 | 0,660 0,354 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 40,600 39,400 | +1,200 +3,05 % | 02.04. | 41,200 120 | 42,000 120 | 40,600 40,600 | 65,50 37,800 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,623 0,603 | +0,020 +3,32 % | 02.04. | 0,625 3.240 | 0,649 3.240 | 0,623 0,623 | 0,880 0,130 | 0 0 | - | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,392 16,596 | -0,204 -1,23 % | 02.04. | 16,638 1.000 | 16,890 1.000 | 16,392 16,392 | 19,180 15,414 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 159,12 158,58 | +0,54 +0,34 % | 02.04. | 159,98 126 | 162,22 124 | 159,12 159,12 | 196,33 121,10 | 0 0 | - | ||
| ARTEA SA A12FJM Stuttgart | 7,600 7,400 | +0,200 +2,70 % | 02.04. | 7,400 270 | 7,800 256 | 7,600 7,200 | 7,750 7,200 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 02.04. | 26,200 100 | 27,200 100 | 25,600 25,600 | 30,000 16,800 | 0 0 | - | ||
| ARTERIS INC A3C6A9 Tradegate | 15,000 13,100 | -0,800 -5,06 % | 01.04. | 15,700 256 | 15,900 250 | 0,000 0,000 | 16,300 11,960 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.