Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVEPERSON INC A41K8H Tradegate | 2,560 2,440 | 0,000 0,00 % | 06.02. | 2,540 700 | 2,600 700 | 2,560 2,560 | 20,316 2,480 | 6 15 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 15,000 15,600 | -0,600 -3,85 % | 06.02. | 16,700 299 | 17,100 293 | 15,000 14,800 | 27,000 13,000 | 1 15 | - | ||
| WORLD COPPER LTD A41NGX Tradegate | 0,008 0,008 | -0,001 -8,54 % | 06.02. | 0,006 481.936 | 0,010 53.400 | 0,008 0,008 | 0,044 0,002 | 2.000 15 | 2 | ||
| CGRE AG A0N3EU Xetra | 15,100 15,100 | 0,000 0,00 % | 06.02. | 14,800 332 | 15,300 332 | 15,100 14,800 | 17,000 7,000 | 1 15 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,078 0,149 | -0,071 -47,38 % | 06.02. | 0,060 30.000 | 0,149 20.200 | 0,149 0,078 | 0,186 0,018 | 113 14 | - | ||
| DOLE PLC A3CWBW Tradegate | 13,700 13,820 | -0,020 -0,15 % | 06.02. | 13,650 200 | 13,790 200 | 13,700 13,700 | 14,270 10,960 | 1 14 | - | ||
| GLOBAL PVQ SE 555866 Hamburg | 0,003 0,004 | -0,001 -14,29 % | 06.02. | 0,003 685.649 | 0,004 50.110 | 0,003 0,003 | 0,007 0,001 | 4.288 13 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,400 12,400 | +0,100 +0,81 % | 06.02. | 12,200 280 | 12,300 270 | 12,400 12,400 | 13,260 10,250 | 1 12 | 1 | ||
| JERSEY OIL AND GAS PLC A14XHW Frankfurt | 0,960 0,960 | 0,000 0,00 % | 06.02. | 0,960 1.500 | 1,050 1.500 | 1,100 0,960 | 1,880 0,635 | 11 12 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,424 2,400 | -0,094 -3,73 % | 06.02. | 2,512 1.240 | 2,522 1.230 | 2,424 2,394 | 3,278 1,995 | 5 12 | 1 | ||
| SNAM SPA ADR A1T8LD Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 06.02. | 11,800 1.000 | 12,100 1.000 | 12,000 11,800 | 12,000 8,550 | 1 12 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 11,870 11,650 | +0,220 +1,89 % | 06.02. | 4,660 100 | 16,290 100 | 11,870 11,870 | 11,990 10,465 | 308 12 | - | ||
| HPI AG A0JCY3 München | 0,047 0,025 | +0,023 +91,84 % | 06.02. | 0,021 10.000 | 0,047 2.000 | 0,047 0,035 | 0,144 0,001 | 250 12 | - | ||
| SOUNDTHINKING INC A2DSDS Tradegate | 5,850 5,600 | -0,100 -1,68 % | 06.02. | 5,800 290 | 6,000 280 | 5,850 5,850 | 14,700 5,050 | 2 12 | 1 | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 11,000 9,850 | +1,150 +11,68 % | 06.02. | 10,200 250 | 11,100 250 | 11,000 9,950 | 11,000 8,300 | 1 11 | 8 | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 10,800 10,340 | +0,460 +4,45 % | 06.02. | 8,690 100 | 10,840 300 | 10,800 10,800 | 17,430 7,300 | 511 11 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,630 10,635 | -0,005 -0,05 % | 06.02. | 9,480 100 | 10,650 100 | 10,630 10,630 | 11,160 10,110 | 1 11 | - | ||
| FOKUS MINING CORPORATION A2QA4S München | 0,105 0,124 | -0,019 -15,32 % | 06.02. | 0,105 20.000 | 0,128 20.000 | 0,122 0,105 | 0,126 0,069 | 100 10 | 1 | ||
| MOUNTAIN VALLEY MD HOLDINGS INC A2P082 Tradegate | 0,004 0,008 | -0,007 -62,50 % | 06.02. | 0,000 143.000 | 0,000 66.000 | 0,004 0,004 | 0,023 0,000 | 2.500 10 | - | ||
| FUNKO INC A2H63G Tradegate | 3,473 3,417 | +0,110 +3,27 % | 06.02. | 3,325 830 | 3,400 810 | 3,473 3,473 | 13,380 2,007 | 3 10 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC C1 ADR A41TQX Frankfurt | 2,600 2,240 | +0,360 +16,07 % | 06.02. | 2,280 200 | 2,740 200 | 2,600 2,360 | 21,300 2,240 | 4 10 | 14 | ||
| TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,021 0,023 | -0,003 -11,97 % | 06.02. | 0,021 36.408 | 0,026 28.847 | 0,021 0,021 | 0,038 0,010 | 500 10 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 1,010 1,010 | -0,010 -0,98 % | 06.02. | 1,000 1.700 | 1,040 1.600 | 1,010 1,010 | 1,630 0,960 | 10 10 | 3 | ||
| EVONEXT HOLDINGS SA A3D7AP München | 0,840 0,844 | -0,004 -0,47 % | 06.02. | 0,836 2.500 | 0,854 2.500 | 0,914 0,840 | 1,396 0,820 | 12 10 | 1 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,000 0,981 | +0,022 +2,25 % | 06.02. | 0,959 1.570 | 0,996 1.510 | 1,000 1,000 | 2,100 0,972 | 10 10 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Tradegate | 9,562 9,670 | -0,199 -2,04 % | 06.02. | 9,696 2.400 | 9,818 2.100 | 9,562 9,562 | 9,905 7,846 | 1 10 | - | ||
| ZOMEDICA CORP A2QEF3 NASDAQ | 0,095 0,099 | 0,000 0,00 % | 04.03.25 | 0,094 100 | 0,098 1 | 0,095 0,095 | 0,122 0,095 | 110 10 | 1 | ||
| WATER WAYS TECHNOLOGIES INC A40JKR Frankfurt | 0,019 0,019 | 0,000 0,00 % | 06.02. | 0,019 5.000 | 0,025 5.000 | 0,019 0,019 | 0,075 0,005 | 500 10 | - | ||
| FOX E-MOBILITY AG A40ZV7 Düsseldorf | 0,730 0,800 | -0,070 -8,75 % | 06.02. | 0,620 403 | 1,000 8.000 | 0,800 0,730 | 2,150 0,294 | 13 9 | - | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 9,450 8,850 | +0,600 +6,78 % | 06.02. | 9,000 1.350 | 9,450 1.300 | 9,450 8,800 | 9,900 6,150 | 1 9 | 14 | ||
| CELTIC PLC 905326 Frankfurt | 2,300 2,140 | +0,160 +7,48 % | 06.02. | 2,160 2.000 | 2,360 2.000 | 2,300 2,140 | 2,440 1,550 | 4 9 | - | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 9,000 8,550 | +0,450 +5,26 % | 06.02. | 8,700 200 | 9,250 200 | 9,000 8,500 | 9,000 5,920 | 1 9 | - | ||
| GRIZZLY DISCOVERIES INC A0F46Y Frankfurt | 0,017 0,016 | +0,001 +3,12 % | 06.02. | 0,014 20.000 | 0,027 20.000 | 0,017 0,016 | 0,037 0,001 | 532 9 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 8,400 8,430 | -0,030 -0,36 % | 06.02. | 4,320 100 | 9,170 100 | 8,400 8,400 | 14,820 7,780 | 1 8 | - | ||
| ONCOINVENT ASA A41YN5 München | 3,700 3,860 | -0,160 -4,15 % | 06.02. | 3,710 300 | 3,860 300 | 3,835 3,700 | 86,00 0,860 | 2 7 | - | ||
| PIRATE GOLD CORP A41UER Frankfurt | 0,139 0,166 | -0,027 -16,27 % | 06.02. | 0,145 1.000 | 0,168 1.000 | 0,153 0,139 | 0,180 0,007 | 50 7 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,007 0,024 | -0,017 -70,83 % | 06.02. | 0,007 1.000 | 0,057 1.000 | 0,021 0,007 | 12,100 0,007 | 875 6 | 4 | ||
| SCRYB INC A41EY5 Stuttgart | 0,058 0,059 | 0,000 0,00 % | 06.02. | 0,061 32.787 | 0,072 25.641 | 0,059 0,058 | 0,150 0,030 | 100 6 | - | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 5,750 5,750 | -0,150 -2,54 % | 06.02. | 5,800 380 | 5,950 370 | 5,750 5,750 | 7,350 1,910 | 1 6 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,550 5,650 | 0,000 0,00 % | 06.02. | 5,500 1.096 | 5,600 1.068 | 5,550 5,550 | 7,400 4,580 | 1 6 | - | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A40ZVU Xetra | 1,390 1,410 | -0,020 -1,42 % | 06.02. | 1,380 2.000 | 1,400 1.832 | 1,390 1,380 | 5,250 1,100 | 4 6 | 1 | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 1,075 1,085 | -0,010 -0,92 % | 06.02. | 1,050 3.000 | 1,070 3.000 | 1,075 1,045 | 1,085 0,876 | 5 5 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Frankfurt | 0,089 0,092 | -0,003 -3,36 % | 06.02. | 0,086 23.300 | 0,112 17.900 | 0,092 0,083 | 0,211 0,030 | 56 5 | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 4,850 5,100 | -0,250 -4,90 % | 06.02. | 4,700 500 | 7,680 200 | 4,850 4,850 | 7,625 4,850 | 218 5 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Frankfurt | 0,024 0,046 | -0,022 -47,83 % | 06.02. | 0,024 83.500 | 0,047 43.000 | 0,046 0,024 | 0,078 0,003 | 100 5 | 2 | ||
| PININFARINA SPA 871485 Frankfurt | 0,868 0,780 | +0,088
+11,28 % | 06.02. | 0,784 100 | 0,894 100 | 0,868 0,778 | 0,918 0,682 | 5 4 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,020 0,996 | +0,024 +2,40 % | 06.02. | 0,995 200 | 1,040 300 | 1,020 1,020 | 2,020 0,988 | 4 4 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Stuttgart | 0,168 0,168 | 0,000 0,00 % | 06.02. | 0,174 11.250 | 0,238 29.758 | 0,179 0,168 | 1,370 0,010 | 20 4 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 06.02. | 3,180 158 | 3,580 140 | 3,520 3,140 | 4,330 2,910 | 1 4 | - | ||
| MARTIFER SGPS SA A0MVD4 Stuttgart | 2,450 2,450 | 0,000 0,00 % | 06.02. | 2,390 420 | 2,500 1.000 | 2,470 2,360 | 2,680 1,695 | 1 2 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.