Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE-KLM SA ADR A0CA0N Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 21.07. | 1,100 5.000 | 1,240 5.000 | 1,170 1,170 | 1,450 0,835 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,280 2,300 | 0,000 0,00 % | 21.07. | 2,260 1.000 | 2,380 1.000 | 2,280 2,280 | 3,040 2,280 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 35,200 35,000 | +0,200 +0,57 % | 21.07. | 34,600 500 | 35,800 500 | 35,200 35,200 | 38,000 30,600 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 23,600 21,200 | +2,400 +11,32 % | 21.07. | 23,200 2.000 | 25,400 2.000 | 23,600 23,600 | 27,600 15,900 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 14,700 14,700 | 0,000 0,00 % | 21.07. | 14,700 500 | 15,100 400 | 14,700 14,700 | 15,300 11,300 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,880 4,000 | -0,120 -3,00 % | 21.07. | 3,800 2.000 | 4,040 2.000 | 3,880 3,880 | 5,650 2,380 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 47,400 47,600 | -0,200 -0,42 % | 21.07. | 49,600 300 | 50,50 300 | 47,400 47,400 | 55,00 38,400 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Tradegate | 238,96 243,25 | -1,65 -0,69 % | 17.07. | 0,000 45 | 0,000 45 | 0,000 0,000 | 254,27 203,52 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 21.07. | 5,050 1.800 | 5,300 1.700 | 5,050 5,050 | 6,300 2,540 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,280 0,326 | 0,000 0,00 % | 21.07. | 0,294 6.900 | 0,340 5.900 | 0,324 0,280 | 0,394 0,195 | 0 0 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 Tradegate | 1,780 1,750 | +0,010 +0,56 % | 20.07. | 1,820 2.754 | 1,840 2.713 | 0,000 0,000 | 3,700 1,740 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 37,800 41,200 | -3,400 -8,25 % | 21.07. | 38,800 50 | 40,800 50 | 37,800 37,800 | 45,800 21,000 | 0 0 | 12 | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,081 0,081 | 0,000 0,00 % | 21.07. | 0,080 25.000 | 0,100 11.050 | 0,081 0,081 | 0,136 0,074 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 21.07. | 0,077 10.000 | 0,103 10.000 | 0,077 0,077 | 0,138 0,005 | 0 0 | - | ||
| AKASTOR ASA A0B97B Frankfurt | 1,136 1,130 | +0,006 +0,53 % | 21.07. | 1,158 2.000 | 1,176 2.000 | 1,136 1,136 | 1,500 0,896 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Stuttgart | 2,280 2,340 | -0,060 -2,56 % | 21.07. | 2,280 877 | 2,680 746 | 2,420 2,260 | 3,680 1,840 | 0 0 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Frankfurt | 1,093 1,140 | -0,048 -4,17 % | 21.07. | 1,136 1.000 | 1,154 1.000 | 1,093 1,093 | 3,368 0,739 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 9,480 9,260 | 0,000 0,00 % | 21.07. | 9,560 240 | 9,720 240 | 9,480 9,480 | 10,180 6,320 | 0 0 | 1 | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,115 0,118 | -0,003 -2,55 % | 21.07. | 0,108 27.950 | 0,158 19.000 | 0,115 0,115 | 0,234 0,034 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 10,760 10,760 | 0,000 0,00 % | 21.07. | 10,900 100 | 11,500 100 | 10,760 10,760 | 12,920 9,530 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Stuttgart | 11,400 11,300 | +0,100 +0,88 % | 21.07. | 11,400 50 | 11,650 86 | 11,400 11,300 | 12,700 6,800 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Stuttgart | 18,800 18,800 | 0,000 0,00 % | 21.07. | 18,800 650 | 19,300 754 | 18,800 18,500 | 22,000 15,200 | 0 0 | - | ||
| ALAN ALLMAN ASSOCIATES 887983 Stuttgart | 1,690 1,670 | +0,020 +1,20 % | 21.07. | 1,690 2.959 | 1,920 2.604 | 1,700 1,680 | 2,900 1,520 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Stuttgart | 10,100 10,100 | 0,000 0,00 % | 21.07. | 10,200 196 | 10,650 469 | 10,200 10,100 | 11,050 7,600 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 15,832 15,710 | +0,454 +2,95 % | 20.07. | 15,362 196 | 16,008 188 | 0,000 0,000 | 15,844 10,998 | 0 0 | - | ||
| ALAROS EXPLORATION INC A41AGW Frankfurt | 0,120 0,121 | -0,001 -0,41 % | 21.07. | 0,120 8.400 | 0,160 16.700 | 0,120 0,120 | 0,121 0,000 | 0 0 | - | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 Frankfurt | 1,670 2,000 | -0,330 -16,50 % | 21.07. | 1,810 5.000 | 1,980 4.600 | 1,670 1,670 | 9,000 1,670 | 0 0 | - | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Stuttgart | 0,036 0,033 | +0,003 +8,98 % | 21.07. | 0,033 76.250 | 0,038 66.250 | 0,036 0,033 | 0,124 0,030 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 42,400 42,800 | -0,400 -0,93 % | 21.07. | 42,000 119 | 45,800 320 | 42,400 42,400 | 73,50 27,200 | 0 0 | 13 | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,780 2,780 | 0,000 0,00 % | 21.07. | 2,770 780 | 2,890 780 | 2,780 2,780 | 3,340 1,570 | 0 0 | 1 | ||
| ALECTOR INC A2PCBM Stuttgart | 1,338 1,250 | +0,088 +7,04 % | 21.07. | 1,349 7.413 | 1,356 36.873 | 1,338 1,234 | 2,800 0,945 | 0 0 | - | ||
| ALEEN INC A3D9SQ Frankfurt | 0,246 0,494 | -0,248 -50,20 % | 21.07. | 0,550 500 | 0,950 500 | 0,246 0,246 | 1,000 0,013 | 0 0 | - | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,323 0,325 | -0,002 -0,62 % | 21.07. | 0,324 309 | 0,377 695 | 0,325 0,323 | 0,550 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,065 0,060 | +0,005 +8,33 % | 21.07. | 0,065 1.085 | 0,066 3.915 | 0,065 0,065 | 0,175 0,055 | 0 0 | - | ||
| ALEXANDERS INC 857899 München | 242,00 242,00 | 0,00 0,00 % | 21.07. | 248,00 50 | 254,00 50 | 242,00 242,00 | 242,00 179,00 | 0 0 | 4 | ||
| ALEXANDERWERK AG A37FTW Stuttgart | 13,100 13,600 | -0,500 -3,68 % | 21.07. | 12,800 273 | 13,400 261 | 13,400 13,100 | 17,000 11,500 | 0 0 | 3 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 13,800 13,850 | -0,050 -0,36 % | 21.07. | 13,650 50 | 14,200 50 | 13,800 13,800 | 14,250 9,000 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 4,020 4,020 | 0,000 0,00 % | 21.07. | 4,020 1.572 | 4,520 100 | 4,020 4,020 | 4,020 1,000 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 14,500 14,700 | 0,000 0,00 % | 21.07. | 13,800 120 | 14,800 120 | 14,500 14,500 | 15,000 9,750 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Frankfurt | 3,220 3,300 | -0,080 -2,42 % | 21.07. | 3,320 1.000 | 3,460 1.000 | 3,220 3,220 | 5,800 2,780 | 0 0 | 3 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Frankfurt | 4,565 4,915 | -0,350 -7,12 % | 21.07. | 4,540 720 | 5,000 720 | 4,565 4,565 | 11,100 4,170 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Frankfurt | 10,940 11,140 | -0,200 -1,80 % | 21.07. | 10,940 3 | 11,140 3 | 10,940 10,940 | 15,940 9,460 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,127 0,104 | +0,023 +22,12 % | 21.07. | 0,127 15.750 | 0,134 14.930 | 0,127 0,102 | 0,168 0,051 | 0 0 | - | ||
| ALITHYA GROUP INC A2N8S4 Tradegate | 0,590 0,615 | -0,025 -4,06 % | 20.07. | 0,590 5.106 | 0,635 4.706 | 0,000 0,000 | 1,620 0,590 | 0 0 | 3 | ||
| ALKAMI TECHNOLOGY INC A3CMGH Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 21.07. | 15,000 400 | 15,500 400 | 15,300 15,300 | 24,000 12,200 | 0 0 | 10 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 3,500 3,460 | +0,040 +1,16 % | 21.07. | 3,760
2.500 | 3,880 2.500 | 3,500 3,500 | 5,050 1,930 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,100 0,100 | 0,000 0,00 % | 21.07. | 0,100 85 | 0,160 86 | 0,100 0,100 | 0,200 0,005 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,068 0,068 | 0,000 0,00 % | 21.07. | 0,064 20.000 | 0,082 20.000 | 0,068 0,068 | 0,132 0,050 | 0 0 | - | ||
| ALLERTHAL-WERKE AG 503420 Stuttgart | 26,000 26,000 | 0,000 0,00 % | 21.07. | 26,000 28 | 26,200 5 | 26,000 26,000 | 27,000 20,200 | 0 0 | - | ||
| ALLGAEUER BRAUHAUS AG 503550 München | 900,00 900,00 | 0,00 0,00 % | 21.07. | 800,00 18 | 920,00 2 | 900,00 900,00 | 905,00 635,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.