Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Stuttgart | 0,010 0,010 | 0,000 0,00 % | 21.05. | 0,010 100.000 | 0,025 80.000 | 0,010 0,010 | 0,284 0,001 | 0 0 | 2 | ||
| ADCAPITAL AG 521450 Frankfurt | 0,021 0,020 | 0,000 0,00 % | 21.05. | 0,021 3.000 | 0,080 4.229 | 0,021 0,021 | 1,580 0,001 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,122 0,128 | 0,000 0,00 % | 21.05. | 0,115 8.700 | 0,134 7.500 | 0,122 0,122 | 0,170 0,066 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,047 0,046 | 0,000 0,00 % | 21.05. | 0,042 11.793 | 0,057 11.793 | 0,047 0,047 | 0,081 0,031 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 5,450 5,750 | 0,000 0,00 % | 21.05. | 5,400 371 | 6,600 304 | 5,450 5,250 | 11,200 4,040 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 26,600 26,900 | 0,000 0,00 % | 21.05. | 26,600 469 | 28,000 100 | 26,600 26,600 | 28,600 18,600 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Frankfurt | 13,690 13,700 | 0,000 0,00 % | 21.05. | 13,660 250 | 13,890 250 | 13,690 13,690 | 19,010 12,240 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 4,205 4,215 | 0,000 0,00 % | 21.05. | 4,215 1.186 | 4,710 1.062 | 4,480 4,200 | 10,720 3,920 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 8,300 8,300 | 0,000 0,00 % | 21.05. | 8,400 360 | 8,800 360 | 8,300 8,300 | 14,300 7,950 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV München | 0,034 0,027 | 0,000 0,00 % | 21.05. | 0,034 5.000 | 0,074 5.000 | 0,034 0,034 | 0,090 0,021 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 19,900 20,200 | 0,000 0,00 % | 21.05. | 20,000 50 | 20,200 50 | 19,900 19,900 | 24,200 15,800 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 21.05. | 0,090 11.200 | 0,110 39.036 | 0,065 0,065 | 0,140 0,014 | 0 0 | - | ||
| ADIDAS AG ADR A0MNCC Stuttgart | 75,00 73,50 | 0,00 0,00 % | 21.05. | 74,50 267 | 76,50 26 | 75,50 73,00 | 110,00 64,00 | 0 0 | 93 | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,600 3,480 | +0,120 +3,45 % | 21.05. | 3,740 500 | 4,080 400 | 3,600 3,600 | 6,000 3,120 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 18.05. | 0,001 1 | 0,001 77.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Frankfurt | 256,00 256,00 | 0,00 0,00 % | 20.05. | 236,00 23 | 248,00 10 | 0,000 0,000 | 268,00 218,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,200 3,190 | +0,010 +0,31 % | 21.05. | 3,250 960 | 3,520 960 | 3,200 3,200 | 3,595 2,715 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 38,000 37,400 | 0,000 0,00 % | 21.05. | 38,600 120 | 42,600 120 | 38,000 38,000 | 42,000 29,000 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 16,500 22,400 | 0,000 0,00 % | 28.04. | 16,500 50 | 18,100 56 | 20,400 16,400 | 23,400 10,600 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 21.05. | 5,700 1.100 | 6,050 1.000 | 5,750 5,750 | 10,300 5,050 | 0 0 | 18 | ||
| ADOMOS SA A41YLY München | 0,790 0,790 | 0,000 0,00 % | 21.05. | 0,735 380 | 0,770 380 | 0,790 0,790 | 374,00 0,790 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,600 9,700 | 0,000 0,00 % | 21.05. | 9,500 11 | 11,000 97 | 9,700 9,500 | 11,800 8,750 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 3,520 3,530 | 0,000 0,00 % | 21.05. | 3,530 250 | 3,620 250 | 3,520 3,520 | 3,530 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,580 1,580 | 0,000 0,00 % | 21.05. | 1,570 1.920 | 1,660 1.920 | 1,580 1,580 | 2,730 1,455 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 40,600 41,000 | 0,000 0,00 % | 21.05. | 41,000 24 | 44,000 45 | 41,200 40,600 | 56,50 34,400 | 0 0 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 2,972 2,918 | -0,028 -0,93 % | 20.05. | 2,958 1.695 | 3,046 1.644 | 0,000 0,000 | 4,960 1,780 | 0 0 | - | ||
| ADVANCED GOLD EXPLORATION INC A41RJV Stuttgart | 0,157 0,165 | 0,000 0,00 % | 21.05. | 0,160 62 | 0,171 569 | 0,167 0,153 | 0,245 0,005 | 0 0 | - | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,810 1,690 | 0,000 0,00 % | 21.05. | 1,780 1.700 | 1,920 1.600 | 1,810 1,810 | 2,360 1,590 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Frankfurt | 18,230 18,180 | 0,000 0,00 % | 21.05. | 18,640 180 | 19,030 180 | 18,230 18,230 | 22,140 12,200 | 0 0 | 2 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,450 6,300 | +0,050 +0,78 % | 19.05. | 6,350 477 | 6,550 461 | 0,000 0,000 | 8,150 5,700 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A4237N Frankfurt | 29,335 28,705 | 0,000 0,00 % | 21.05. | 34,275 50 | 36,035 50 | 30,145 29,335 | 36,890 7,065 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 1,966 1,962 | 0,000 0,00 % | 21.05. | 2,105 1.500 | 2,230 1.400 | 1,966 1,966 | 2,565 1,188 | 0 0 | 2 | ||
| ADVENTURE SPA A40LMY Frankfurt | 20,400 21,400 | -1,000 -4,67 % | 21.05. | 21,000 180 | 22,200 180 | 20,400 20,400 | 27,200 20,400 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 0,862 0,853 | 0,000 0,00 % | 21.05. | 0,861 1.162 | 0,952 1.051 | 0,882 0,862 | 2,200 0,830 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 21.05. | 17,000 180 | 17,800 180 | 17,000 17,000 | 17,200 11,100 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 27,145 27,210 | -0,065 -0,24 % | 30.12.25 | 26,565 4.250 | 27,765 4.000 | 27,160 27,135 | 31,185 27,015 | 0 0 | - | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 9,000 9,200 | -0,200 -2,17 % | 21.05. | 9,150 1.400 | 9,600 1.300 | 9,000 9,000 | 17,800 8,000 | 0 0 | 7 | ||
| ADYTON RESOURCES CORPORATION A2QP8H Frankfurt | 0,216 0,220 | 0,000 0,00 % | 21.05. | 0,214 5.000 | 0,224 4.500 | 0,216 0,216 | 0,336 0,083 | 0 0 | 2 | ||
| AE FUELS CORPORATION A41U17 Frankfurt | 0,103 0,100 | 0,000 0,00 % | 21.05. | 0,102 9.900 | 0,122 8.200 | 0,103 0,103 | 0,151 0,090 | 0 0 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 23,250 23,150 | -0,350 -1,48 % | 20.05. | 23,500 140 | 23,600 140 | 0,000 0,000 | 29,100 21,000 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,174 0,173 | +0,001 +0,58 % | 30.12.25 | 0,129 30.000 | 0,220 18.000 | 0,178 0,171 | 0,226 0,163 | 0 0 | - | ||
| AEFFE SPA A0MW4X München | 0,161 0,162 | 0,000 0,00 % | 21.05. | 0,124 2.000 | 0,164 2.000 | 0,161 0,161 | 0,570 0,161 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,154 0,155 | 0,000 0,00 % | 21.05. | 0,151 6.700 | 0,180 5.600 | 0,154 0,154 | 0,246 0,140 | 0 0 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 7,300 7,350 | -0,150 -2,01 % | 19.05. | 7,400 707 | 7,500 692 | 0,000 0,000 | 7,350 5,800 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,150 1,146 | +0,004 +0,35 % | 21.05. | 1,192 2.520 | 1,242 2.520 | 1,150 1,150 | 2,170 0,700 | 0 0 | - | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,740 8,700 | 0,000 0,00 % | 21.05. | 8,760 150 | 9,160 150 | 8,740 8,740 | 11,750 8,000 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,207 0,215 | 0,000 0,00 % | 21.05. | 0,197 15.300 | 0,338 8.900 | 0,207 0,207 | 0,277 0,079 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 2,0 Mio. | 0,025 41.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A41DTU Frankfurt | 0,143 0,121 | 0,000 0,00 % | 02.04. | 0,143 4.000 | 0,150 4.000 | 0,000 0,000 | 0,605 0,005 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,400 14,800 | 0,000 0,00 % | 21.05. | 14,500 100 | 14,600 100 | 14,400 14,400 | 15,350 12,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.