Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,8 Mio. 152,5 Mio. 72,8 Mio. 55,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VESTAND INC A3EYKR NASDAQ | 0,310 0,303 | +0,009 +3,12 % | 10.06. | 0,274 300 | 0,309 3.000 | 0,303 0,303 | 3,200 0,210 | 100 31 | 1 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 30,800 31,200 | -0,400 -1,28 % | 09:13 | 29,800 400 | 30,400 330 | 30,800 30,800 | 36,000 20,600 | 1 31 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Tradegate | 4,300 4,300 | -0,060 -1,38 % | 10.06. | 3,940 2.550 | 4,420 2.300 | 4,300 4,300 | 19,456 3,620 | 7 30 | 3 | ||
| SKYCAP INVESTMENT HOLDINGS INC A415CZ Tradegate | 0,012 0,014 | -0,002 -14,29 % | 10.06. | 0,012 84.800 | 0,016 61.400 | 0,012 0,012 | 0,033 0,007 | 2.500 30 | 1 | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 29,880 29,280 | +0,600 +2,05 % | 16:00 | 28,620 400 | 29,040 400 | 29,880 29,880 | 64,00 28,980 | 1 30 | 1 | ||
| NCAB GROUP AB A3DBA2 Tradegate | 7,330 7,290 | +0,200 +2,80 % | 10.06. | 7,070 500 | 7,200 500 | 7,330 7,300 | 7,890 3,700 | 4 29 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 29,000 28,250 | +0,750 +2,65 % | 09:42 | 27,800 35 | 28,850 90 | 29,000 27,600 | 28,800 16,240 | 1 29 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,610 9,540 | +0,070 +0,73 % | 09:36 | 9,720 110 | 9,810 110 | 9,610 9,610 | 11,600 8,400 | 3 29 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,570 0,552 | +0,018 +3,19 % | 18:16 | 0,548 14.620 | 0,556 14.380 | 0,570 0,570 | 2,250 0,510 | 50 28 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,900 9,000 | -0,100 -1,11 % | 08:43 | 8,900 2.300 | 9,100 2.200 | 8,900 8,900 | 10,400 2,760 | 3 27 | 6 | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,088 0,092 | -0,005 -4,89 % | 16:04 | 0,088 12.000 | 0,102 10.000 | 0,088 0,088 | 0,099 0,038 | 300 26 | - | ||
| SOLAR A/S A0BLGA Tradegate | 26,100 26,300 | 0,000 0,00 % | 10.06. | 26,450 120 | 26,700 120 | 26,100 26,100 | 41,650 24,000 | 1 26 | 1 | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 25,435 25,510 | +0,060 +0,24 % | 10.06. | 25,675 1.200 | 25,925 1.200 | 25,435 25,435 | 25,520 21,330 | 1 25 | - | ||
| SOLUTIANCE AG A32VN5 Xetra | 1,250 1,290 | 0,000 0,00 % | 17:35 | 1,180 1.991 | 1,280 8.988 | 1,280 1,230 | 1,890 1,220 | 20 25 | 2 | ||
| HACHIJUNI NAGANO BANK LTD 877372 Tradegate | 12,400 12,400 | 0,000 0,00 % | 12:28 | 12,500 396 | 12,700 387 | 12,400 12,400 | 14,000 8,100 | 2 25 | - | ||
| HOLLEY INC A3CVQD Tradegate | 2,200 2,200 | 0,000 0,00 % | 15:30 | 2,180 5.600 | 2,200 5.200 | 2,200 2,200 | 3,660 1,770 | 11 24 | 3 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,020 0,009 | +0,011 +122,22 % | 09:55 | 0,008 20.000 | 0,024 10.000 | 0,020 0,008 | 0,072 0,004 | 1.400 24 | - | ||
| 55 NORTH MINING INC A41M8M Frankfurt | 0,238 0,162 | +0,076 +46,91 % | 19:30 | 0,166 12.100 | 0,236 8.500 | 0,238 0,163 | 0,430 0,094 | 100 24 | - | ||
| TURTLE BEACH CORPORATION A2JHVL Tradegate | 11,300 11,400 | -0,100 -0,88 % | 19:38 | 11,400 890 | 11,600 860 | 11,300 11,300 | 14,700 8,550 | 2 23 | 1 | ||
| ILC CRITICAL MINERALS LTD A41XLC Stuttgart | 0,010 0,010 | 0,000 0,00 % | 21:03 | 0,010 29.797 | 0,019 52.632 | 0,010 0,010 | 0,033 0,003 | 2.250 22 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 22,000 22,200 | -0,600 -2,65 % | 10.06. | 21,800 230 | 22,000 230 | 22,000 22,000 | 28,800 20,800 | 1 22 | 2 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 7,200 7,100 | +0,100 +1,41 % | 15:33 | 7,000 1.720 | 7,050 1.700 | 7,200 7,200 | 10,200 3,320 | 3 22 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,030 0,026 | +0,004 +14,72 % | 10.06. | 0,019 209.000 | 0,027 73.000 | 0,030 0,030 | 0,091 0,016 | 700 21 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,440 10,580 | +0,220 +2,15 % | 10.06. | 10,520 300 | 10,620 300 | 10,440 10,440 | 11,860 6,280 | 2 21 | 20 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,046 3,817 | +0,229 +6,00 % | 20:30 | 3,944 2.540 | 4,031 2.500 | 4,046 4,046 | 7,200 3,022 | 5 20 | 2 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,900 20,200 | -0,500 -2,45 % | 10.06. | 20,200 300 | 20,400 300 | 19,900 19,900 | 21,000 15,200 | 1 20 | 2 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Tradegate | 4,900 5,050 | -0,100 -2,00 % | 10.06. | 4,840 1.100 | 5,050 1.000 | 4,900 4,900 | 6,550 3,840 | 4 20 | - | ||
| JOHNSON & JOHNSON CDR A3ET7S Frankfurt | 19,300 18,100 | 0,000 0,00 % | 10.06. | 18,800 400 | 19,300 400 | 19,300 18,500 | 20,000 11,900 | 1 19 | 19 | ||
| ENVIRI CORPORATION A427W3 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 16:00 | 18,500 100 | 19,000 100 | 17,900 17,900 | 18,100 15,124 | 1 18 | 5 | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,890 0,905 | -0,015 -1,66 % | 15:55 | 0,895 1.118 | 0,908 1.101 | 0,900 0,890 | 1,748 0,878 | 20 18 | 1 | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 17,700 17,740 | +0,340 +1,96 % | 10.06. | 17,460 178 | 17,520 177 | 17,700 17,700 | 22,050 15,000 | 1 18 | 1 | ||
| FULGENT GENETICS INC A2AS4N Tradegate | 16,600 16,500 | +0,100 +0,61 % | 15:11 | 16,200 930 | 16,300 920 | 16,600 16,600 | 26,600 12,000 | 1 17 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,270 1,250 | -0,080 -5,93 % | 08.06. | 1,220 100 | 1,340 100 | 1,300 1,300 | 5,790 1,080 | 308 17 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,197 0,181 | +0,016 +8,90 % | 09:59 | 0,181 17.200 | 0,190 16.400 | 0,197 0,197 | 0,388 0,075 | 82 16 | 4 | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,800 7,820 | +0,030 +0,39 % | 10.06. | 8,100 390 | 8,260 380 | 7,800 7,800 | 9,520 6,060 | 2 16 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 2,980 2,980 | 0,000 0,00 % | 17:35 | 2,860 1.544 | 3,080 288 | 3,100 2,980 | 5,500 1,510 | 5 16 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,550 1,582 | -0,032 -2,02 % | 10.06. | 1,506 3.400 | 1,552 1.800 | 1,550 1,550 | 2,495 1,422 | 10 16 | - | ||
| ORSERO SPA A143S8 Frankfurt | 15,480 15,060 | 0,000 0,00 % | 08:44 | 15,080 200 | 15,360 200 | 15,480 15,480 | 19,860 13,620 | 1 15 | - | ||
| GMV MINERALS INC A116D1 Tradegate | 0,077 0,083 | -0,006 -6,67 % | 11:33 | 0,080 19.000 | 0,091 17.000 | 0,077 0,077 | 0,182 0,071 | 200 15 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 14,400 14,300 | +0,100 +0,70 % | 13:58 | 14,100 720 | 14,200 710 | 14,400 14,400 | 16,000 7,150 | 1 14 | 3 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,620 1,600 | +0,050 +3,18 % | 10.06. | 1,550 6.500 | 1,590 6.300 | 1,660 1,620 | 3,520 1,326 | 8 13 | 3 | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,343 0,272 | +0,071 +26,15 % | 12:08 | 0,264 11.400 | 0,365 8.300 | 0,343 0,277 | 1,162 0,191 | 38 13 | - | ||
| ASANA INC A2QAMV Tradegate | 6,444 6,572 | -0,128 -1,95 % | 19:28 | 6,434 1.560 | 6,466 1.550 | 6,444 6,444 | 13,600 4,622 | 2 13 | - | ||
| ASANTE GOLD CORPORATION A1JUY6 Tradegate | 0,452 0,472 | -0,020 -4,32 % | 18:59 | 0,469 7.000 | 0,490 7.000 | 0,477 0,452 | 1,630 0,468 | 27 13 | 7 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 1,570 1,590 | -0,020 -1,26 % | 10:32 | 1,670 3.600 | 1,930 3.200 | 1,570 1,570 | 3,560 0,498 | 8 13 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,120 12,075 | +0,045 +0,37 % | 10.06. | 12,060 200 | 12,250 200 | 11,680 11,680 | 13,010 11,935 | 1 12 | - | ||
| WILDCAT GOLD PLC A2QLNV Frankfurt | 0,002 0,001 | 0,000 0,00 % | 12:58 | 0,001 121.000 | 0,002 108.000 | 0,002 0,002 | 0,003 0,001 | 6.000 12 | 2 | ||
| LUCARA DIAMOND CORP A0MYR8 Tradegate | 0,110 0,100 | +0,013 +13,52 % | 10.06. | 0,089 33.600 | 0,109 27.500 | 0,110 0,099 | 0,215 0,090 | 106 11 | 4 | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 11,325 11,521 | +0,022 +0,19 % | 10.06. | 11,362 3.960 | 11,930 3.960 | 11,325 11,325 | 29,944 11,032 | 1 11 | - | ||
| KLONDIKE GOLD CORP A119BJ Tradegate | 0,103 0,104 | -0,001 -0,96 % | 20:51 | 0,103 15.000 | 0,117 13.000 | 0,103 0,103 | 0,197 0,051 | 100 10 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.