Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,800 0,810 | -0,010 -1,25 % | 19.12. | 0,711 100 | 0,870 100 | 0,800 0,800 | 1,720 0,710 | 200 160 | - | ||
| ROUTE 109 RESOURCES INC A40N7B Frankfurt | 0,080 0,080 | 0,000 0,00 % | 19.12. | 0,055 36.700 | 0,076 26.500 | 0,080 0,080 | 0,120 0,020 | 2.000 160 | - | ||
| SERVANA AB A0X93K Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 2,2 Mio. | 0,008 1,5 Mio. | 0,000 0,000 | 0,001 0,000 | 800.000 160 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 5,150 4,992 | +0,065 +1,28 % | 19.12. | 5,045 298 | 5,125 293 | 5,150 5,150 | 5,825 3,778 | 31 160 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 0,319 0,404 | -0,085 -21,04 % | 19.12. | 0,243 200 | 0,566 200 | 0,389 0,319 | 2,790 0,319 | 500 160 | 1 | ||
| VALIANT HOLDING AG 157770 Tradegate | 159,40 159,40 | +1,00 +0,63 % | 19.12. | 158,00 20 | 158,60 20 | 159,40 159,40 | 159,40 124,60 | 1 159 | - | ||
| SCRYB INC A41EY5 Stuttgart | 0,051 0,048 | 0,000 0,00 % | 19.12. | 0,051 241.000 | 0,070 25.000 | 0,051 0,050 | 0,150 0,030 | 3.130 158 | - | ||
| UNIFONDS 849100 Frankfurt | 76,60 75,60 | +1,00 +1,32 % | 19.12. | 76,44 916 | 79,20 100 | 78,75 76,60 | 79,75 59,00 | 2 158 | - | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,444 0,410 | +0,034 +8,29 % | 19.12. | 0,442 2.280 | 0,486 2.280 | 0,482 0,444 | 0,755 0,256 | 354 157 | - | ||
| SIMULATIONS PLUS INC 924294 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 19.12. | 15,800 600 | 16,300 600 | 15,700 15,700 | 15,930 15,700 | 10 157 | 6 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,456 0,458 | -0,002 -0,52 % | 19.12. | 0,456 3.300 | 0,461 3.300 | 0,456 0,456 | 0,660 0,353 | 341 156 | 2 | ||
| ORION PROPERTIES INC A3C684 Tradegate | 1,753 1,770 | -0,041 -2,29 % | 19.12. | 1,755 2.279 | 1,806 2.214 | 1,787 1,753 | 4,062 1,295 | 88 155 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 25,800 25,800 | +0,400 +1,57 % | 19.12. | 25,200 800 | 25,600 800 | 26,000 25,800 | 27,200 21,600 | 6 155 | 1 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 38,600 38,400 | -0,200 -0,52 % | 19.12. | 38,200 157 | 39,000 153 | 38,600 38,600 | 41,000 30,933 | 4 154 | 3 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,770 0,785 | -0,015 -1,91 % | 19.12. | 0,800 18.800 | 0,895 5.000 | 0,780 0,770 | 0,970 0,424 | 200 154 | 40 | ||
| SOLANA COMPANY A41AV3 Tradegate | 2,620 2,480 | +0,080 +3,15 % | 19.12. | 2,480 1.300 | 2,600 1.240 | 2,620 2,580 | 17,200 2,440 | 59 153 | - | ||
| INFINITII AI INC A3DV5G Tradegate | 0,021 0,020 | -0,001 -4,65 % | 19.12. | 0,000 100.000 | 0,000 76.000 | 0,021 0,020 | 0,091 0,020 | 7.500 151 | 1 | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,004 0,004 | 0,000 0,00 % | 19.12. | 0,001 200.000 | 0,003 10.000 | 0,004 0,004 | 0,022 0,002 | 36.318 145 | - | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 145,20 144,40 | +0,20 +0,14 % | 19.12. | 144,60 22 | 145,20 22 | 145,20 145,20 | 148,80 88,90 | 1 145 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,076 0,070 | +0,007 +10,22 % | 19.12. | 0,000 50.000 | 0,000 40.000 | 0,076 0,069 | 0,194 0,027 | 1.906 140 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Stuttgart | 0,168 0,169 | 0,000 0,00 % | 19.12. | 0,124 224.285 | 0,188 15.000 | 0,168 0,160 | 0,219 0,077 | 833 140 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,783 0,775 | -0,020 -2,54 % | 19.12. | 0,787 1.910 | 0,825 1.820 | 0,783 0,783 | 1,760 0,399 | 176 138 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 13,746 13,782 | -0,062 -0,45 % | 19.12. | 13,776 1.500 | 13,838 1.500 | 13,746 13,746 | 13,988 11,294 | 10 137 | - | ||
| ONEX CORPORATION 873080 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 19.12. | 68,50 300 | 69,00 290 | 68,50 68,50 | 81,00 58,00 | 2 137 | 1 | ||
| PRINCE SILVER CORP A3E4QS Tradegate | 0,274 0,274 | -0,006 -2,14 % | 19.12. | 0,000 5.500 | 0,000 5.500 | 0,274 0,274 | 0,340 0,217 | 500 137 | - | ||
| SUPERBUZZ INC A40ZAW Tradegate | 0,077 0,084 | +0,001 +1,84 % | 19.12. | 0,072 27.740 | 0,080 25.095 | 0,077 0,077 | 0,379 0,065 | 1.750 135 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 45,010 45,000 | +0,350 +0,78 % | 19.12. | 44,350 100 | 44,920 100 | 45,010 45,010 | 65,20 29,550 | 3 135 | 2 | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,014 0,010 | +0,004 +37,25 % | 19.12. | 0,009 201.396 | 0,020 129.300 | 0,014 0,009 | 0,036 0,007 | 9.604 134 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 33,400 33,400 | -0,200 -0,60 % | 19.12. | 33,400 150 | 33,600 148 | 33,400 33,400 | 52,50 23,400 | 4 134 | 3 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,010 1,100 | -0,010 -0,98 % | 19.12. | 1,000 1.506 | 1,040 1.434 | 1,010 1,010 | 7,500 0,980 | 132 133 | 4 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,153 0,156 | -0,004 -2,24 % | 19.12. | 0,000 14.000 | 0,000 13.000 | 0,165 0,153 | 0,460 0,051 | 810 133 | 1 | ||
| TUBESOLAR AG A2PXQD München | 0,002 0,003 | 0,000 -15,38 % | 19.12. | 0,001 40.000 | 0,003 20.000 | 0,003 0,002 | 0,015 0,000 | 60.000 132 | 2 | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 13,000 12,200 | +0,800 +6,56 % | 19.12. | 12,100 500 | 13,100 500 | 13,000 12,400 | 15,500 9,834 | 10 130 | - | ||
| VIRTRA INC A2JE8P Tradegate | 3,680 3,700 | -0,100 -2,65 % | 19.12. | 3,720 1.075 | 3,840 1.039 | 3,680 3,680 | 6,650 3,260 | 35 129 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 6,380 5,758 | +0,622 +10,80 % | 19.12. | 6,267 800 | 6,393 800 | 6,380 6,022 | 30,700 5,758 | 20 128 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 8,500 8,434 | -0,070 -0,82 % | 19.12. | 8,394 270 | 8,744 260 | 8,500 8,500 | 22,880 8,124 | 15 128 | 16 | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 2,500 2,309 | -0,038 -1,50 % | 19.12. | 2,487 6.120 | 2,588 6.120 | 2,500 2,429 | 22,300 2,429 | 51 126 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 126,00 125,00 | +1,00 +0,80 % | 19.12. | 125,00 40 | 126,00 39 | 126,00 126,00 | 144,00 96,00 | 1 126 | - | ||
| TOUAX SCA 873839 Frankfurt | 4,140 3,830 | +0,310 +8,09 % | 19.12. | 3,850 250 | 4,170 250 | 4,140 3,860 | 5,580 3,280 | 30 124 | - | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 5,832 5,820 | -0,023 -0,39 % | 19.12. | 5,840 3.600 | 5,871 3.600 | 5,832 5,832
| 5,832 4,561 | 21 122 | - | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,488 0,488 | 0,000 0,00 % | 19.12. | 0,490 4.100 | 0,530 3.800 | 0,488 0,488 | 0,760 0,430 | 250 122 | - | ||
| BULTEN AB A1JGQU Tradegate | 4,585 4,565 | +0,025 +0,55 % | 19.12. | 4,540 230 | 4,580 220 | 4,600 4,560 | 6,770 4,225 | 26 119 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 0,610 0,630 | -0,015 -2,40 % | 19.12. | 0,610 4.946 | 0,635 4.705 | 0,645 0,610 | 0,810 0,197 | 187 117 | 2 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 8,307 8,125 | -0,007 -0,08 % | 19.12. | 8,257 2.100 | 8,412 2.100 | 8,307 8,307 | 12,861 8,000 | 14 116 | - | ||
| KALMAR OYJ A40EG6 Tradegate | 38,700 38,600 | +0,180 +0,47 % | 19.12. | 38,340 140 | 38,700 140 | 38,700 38,700 | 43,620 24,420 | 3 116 | 1 | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,207 0,206 | +0,012 +5,88 % | 19.12. | 0,184 8.193 | 0,207 7.243 | 0,207 0,196 | 0,650 0,122 | 561 115 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Tradegate | 0,230 0,236 | +0,003 +1,32 % | 19.12. | 0,225 2.300 | 0,229 2.300 | 0,230 0,230 | 1,134 0,218 | 500 115 | 2 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 7,650 7,600 | 0,000 0,00 % | 19.12. | 7,450 300 | 7,850 290 | 7,650 7,650 | 10,200 4,040 | 15 115 | 5 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,100 0,100 | 0,000 0,00 % | 19.12. | 0,095 60.000 | 0,120 20.000 | 0,100 0,095 | 0,190 0,061 | 1.146 115 | 1 | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,450 5,600 | -0,100 -1,80 % | 19.12. | 5,400 400 | 5,700 300 | 5,450 5,450 | 7,400 4,280 | 21 114 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .