Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,187 0,196 | -0,007 -3,61 % | 08.09. | 0,000 11.000 | 0,000 10.000 | 0,000 0,000 | 0,191 0,160 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 17,000 17,000 | 0,000 0,00 % | 10.09. | 17,000 100 | 17,500 100 | 17,000 17,000 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 10.09. | 36,800 310 | 37,000 310 | 36,800 36,400 | 36,800 24,000 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,300 16,300 | 0,000 0,00 % | 10.09. | 16,200 200 | 17,000 200 | 16,400 16,300 | 16,800 13,350 | 0 0 | - | ||
| AMERICAN PACIFIC MINING CORP A2P26D Frankfurt | 0,112 0,110 | +0,002 +1,82 % | 10.09. | 0,112 17.900 | 0,131 15.300 | 0,112 0,107 | 0,180 0,054 | 0 0 | 1 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 10.09. | 27,400 300 | 28,600 280 | 28,200 27,400 | 28,200 11,800 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A3E2NY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 6.000 | 0,021 6.000 | 0,001 0,001 | 0,124 0,001 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,420 4,700 | -0,280 -5,96 % | 10.09. | 4,560 1.000 | 4,600 1.000 | 4,420 4,420 | 6,045 2,785 | 0 0 | - | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 1,370 1,400 | -0,030 -2,14 % | 09.09. | 1,390 1.080 | 1,430 1.042 | 0,000 0,000 | 1,520 1,010 | 0 0 | 3 | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,036 0,032 | +0,004 +12,70 % | 10.09. | 0,036 56.400 | 0,054 37.400 | 0,036 0,035 | 0,104 0,018 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Stuttgart | 0,147 0,152 | 0,000 0,00 % | 10.09. | 0,136 10.000 | 0,181 10.000 | 0,147 0,147 | 0,256 0,027 | 0 0 | - | ||
| AMESITE INC A3D6Y5 München | 2,620 2,620 | 0,000 0,00 % | 31.10.24 | 2,440 1.000 | 2,600 1.000 | 0,000 0,000 | 2,620 2,080 | 0 0 | 1 | ||
| AMGEN INC CDR A417YP Frankfurt | 13,000 12,900 | +0,100 +0,78 % | 10.09. | 12,600 120 | 13,300 120 | 13,000 13,000 | 14,800 12,600 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.09. | 0,002 307.692 | 0,005 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Frankfurt | 9,083 8,852 | +0,231 +2,60 % | 10.09. | 9,095 1.100 | 9,361 1.069 | 9,217 9,051 | 9,915 4,865 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 8,120 8,120 | 0,000 0,00 % | 10.09. | 7,840 15.000 | 8,420 12.500 | 8,160 8,070 | 8,760 4,450 | 0 0 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 38,334 37,492 | +0,842 +2,25 % | 10.09. | 38,258 262 | 39,518 254 | 38,966 38,334 | 48,440 22,628 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 3,502 3,421 | +0,082 +2,39 % | 10.09. | 3,463 2.888 | 3,569 2.802 | 3,570 3,493 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 3,362 3,264 | +0,098 +3,00 % | 10.09. | 3,356 2.980 | 3,410 2.933 | 3,374 3,285 | 10,310 2,546 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 10.09. | 0,018 250.000 | 0,030 250.000 | 0,018 0,018 | 0,018 0,004 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,085 12.000 | 0,374 15.000 | 0,000 0,000 | 0,242 0,120 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,934 0,935 | -0,001 -0,11 % | 10.09. | 0,927 3.240 | 0,997 3.240 | 0,934 0,934 | 1,336 0,475 | 0 0 | - | ||
| AMPD VENTURES INC A2PTZ0 Berlin | 0,008 - | 0,000 0,00 % | 09.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMPER SA 870369 Tradegate | 0,138 0,137 | +0,001 +1,03 % | 09.09. | 0,136 22.900 | 0,137 22.600 | 0,000 0,000 | 0,165 0,099 | 0 0 | - | ||
| AMPLIFY ONLINE RETAIL ETF A2DUT1 Berlin | 64,00 62,80 | 0,00 0,00 % | 10.09. | 59,47 26.000 | 69,09 22.500 | 64,00 64,00 | 70,00 47,500 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Stuttgart | 9,750 9,450 | +0,300 +3,17 % | 10.09. | 9,550 2.000 | 9,600 2.000 | 9,750 9,750 | 11,300 6,910 | 0 0 | - | ||
| AMPLITUDE SURGICAL A14UZ2 Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 10.09. | 6,150 500 | 6,350 500 | 6,150 6,150 | 6,200 2,960 | 0 0 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,123 0,125 | -0,003 -2,54 % | 09.09. | 0,125 12.000 | 0,129 11.700 | 0,000 0,000 | 2,785 0,120 | 0 0 | 2 | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 10.09. | 5,050 600 | 5,300 600 | 4,840 4,840 | 6,900 4,000 | 0 0 | 5 | ||
| AMTE POWER PLC A2QRD6 Berlin | 0,012 - | 0,000 0,00 % | 20.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 10.09. | 0,280 1.000 | 0,368 500 | 0,280 0,280 | 0,875 0,170 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,001 0,009 | 0,000 0,00 % | 04.03. | 0,009 111.200 | 0,035 58.000 | 0,000 0,000 | 0,051 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.09. | 0,002 150.000 | 0,006 150.000 | 0,002 0,002 | 0,008 0,002 | 0 0 | 2 | ||
| ANBIO BIOTECHNOLOGY A40J71 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 10.09. | 38,000 106 | 39,800 101 | 38,200 38,000 | 43,600 4,928 | 0 0 | - | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,820 2,820 | 0,000 0,00 % | 10.09. | 2,830 736 | 2,850 667 | 2,840 2,820 | 3,880 2,350 | 0 0 | 1 | ||
| ANDINA COPPER CORPORATION A416JY München | 0,162 0,162 | 0,000 0,00 % | 10.09. | 0,156 5.000 | 0,170 5.000 | 0,162 0,162 | 0,200 0,093 | 0 0 | - | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 31,800 32,000 | 0,000 0,00 % | 10.09. | 32,000 63 | 33,800 60 | 32,000 31,800 | 33,400 23,400 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL Frankfurt | 0,035 0,035 | 0,000 0,00 % | 10.09. | 0,035 50.000 | 0,049 50.000 | 0,035 0,035 | 0,047 0,016 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 10.09. | 3,200 660 | 3,240 660 | 3,140 3,140 | 3,460 2,520 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 10.09. | 4,020 300 | 4,240
300 | 4,200 4,200 | 4,820 3,060 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 1,820 1,800 | +0,020 +1,11 % | 10.09. | 1,730 1.160 | 1,820 1.098 | 1,840 1,820 | 2,000 0,720 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.09. | 0,008 10.000 | 0,015 10.000 | 0,008 0,008 | 0,061 0,002 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,284 0,314 | -0,030 -9,55 % | 10.09. | 0,304 9.900 | 0,404 7.500 | 0,320 0,284 | 0,900 0,296 | 0 0 | - | ||
| ANFIELD ENERGY INC A41DFD Tradegate | 4,520 4,612 | -0,068 -1,48 % | 09.09. | 4,452 450 | 4,674 428 | 0,000 0,000 | 6,713 3,676 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE München | 8,700 8,700 | 0,000 0,00 % | 10.09. | 8,300 500 | 8,350 500 | 8,700 8,700 | 10,300 6,800 | 0 0 | 1 | ||
| ANGLE PLC A0B7QK Berlin | 0,047 0,055 | -0,009 -15,45 % | 10.09. | 0,043 63.200 | 0,050 63.200 | 0,055 0,045 | 0,214 0,045 | 0 0 | - | ||
| ANGLER GAMING PLC A1JY35 Düsseldorf | 0,299 0,274 | +0,025 +9,12 % | 10.09. | 0,299 3.340 | 0,336 3.340 | 0,299 0,265 | 0,399 0,251 | 0 0 | - | ||
| ANGLESEY MINING PLC 876817 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.09. | 0,004 10.000 | 0,007 10.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | 2 | ||
| ANGLO AMERICAN PLC ADR A41981 München | 14,500 12,800 | +1,700 +13,28 % | 10.09. | 14,600 600 | 15,100 600 | 14,500 14,500 | 15,200 10,200 | 0 0 | 13 | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05. | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .