Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC CDR A3DAPR Frankfurt | 19,500 19,800 | -0,300 -1,52 % | 25.07. | 19,600 1.100 | 19,900 1.000 | 19,600 19,500 | 23,000 14,300 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Stuttgart | 0,147 0,149 | 0,000 0,00 % | 25.07. | 0,147 10.000 | 0,179 10.000 | 0,147 0,147 | 0,300 0,020 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Frankfurt | 8,940 8,970 | -0,030 -0,33 % | 25.07. | 9,120 1.350 | 9,330 1.300 | 8,940 8,940 | 11,900 4,360 | 0 0 | 4 | ||
| ALPINE SELECT AG A0B739 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 25.07. | 8,150 250 | 9,200 250 | 8,050 8,000 | 8,050 7,000 | 0 0 | - | ||
| ALSET INC A3D385 Stuttgart | 1,190 1,140 | 0,000 0,00 % | 25.07. | 1,160 1.700 | 1,300 1.700 | 1,190 1,190 | 1,630 0,635 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 310,00 315,00 | +23,50
+8,20 % | 23.07. | 286,00 11 | 287,00 11 | 0,000 0,000 | 315,00 276,00 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 2,200 2,200 | 0,000 0,00 % | 25.07. | 2,160 5.000 | 2,200 5.000 | 2,200 2,200 | 2,500 1,570 | 0 0 | 1 | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 6,500 6,200 | +0,500 +8,33 % | 23.07. | 5,750 261 | 6,250 239 | 0,000 0,000 | 9,050 1,100 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Frankfurt | 6,700 6,450 | +0,250 +3,88 % | 25.07. | 7,000 300 | 7,250 300 | 6,750 6,700 | 9,850 3,440 | 0 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 11,500 - | 0,000 0,00 % | 07.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,041 0,038 | +0,004 +9,33 % | 25.07. | 0,036 56.400 | 0,055 36.700 | 0,041 0,041 | 0,063 0,024 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 28,100 28,400 | 0,000 0,00 % | 25.07. | 28,300 5.000 | 29,000 1.842 | 28,100 28,100 | 28,400 20,700 | 0 0 | - | ||
| ALTAREA SCA 881381 Frankfurt | 101,40 100,80 | +0,60 +0,60 % | 25.07. | 101,60 12 | 103,20 12 | 101,40 101,40 | 115,20 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Stuttgart | 7,580 7,430 | 0,000 0,00 % | 25.07. | 7,640 7.500 | 7,980 3.000 | 7,580 7,580 | 8,630 4,855 | 0 0 | - | ||
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,013 0,014 | -0,001 -8,33 % | 25.07. | 0,013 153.375 | 0,016 122.550 | 0,015 0,013 | 0,310 0,004 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,407 0,407 | 0,000 0,00 % | 25.07. | 0,400 1.000 | 0,440 1.565 | 0,407 0,407 | 0,453 0,283 | 0 0 | - | ||
| ALTIMA ENERGY INC A40WDC Stuttgart | 0,660 0,650 | +0,010 +1,54 % | 25.07. | 0,655 10.000 | 0,695 22.900 | 0,660 0,660 | 0,750 0,061 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,036 0,030 | +0,006 +20,13 % | 23.07. | 0,021 48.310 | 0,039 25.707 | 0,000 0,000 | 0,066 0,025 | 0 0 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 9,542 10,206 | -0,664 -6,51 % | 25.07. | 9,543 1.000 | 10,110 1.000 | 10,040 9,542 | 12,680 4,688 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,230 0,226 | +0,004 +1,77 % | 25.07. | 0,230 15.000 | 0,246 15.000 | 0,230 0,222 | 0,540 0,222 | 0 0 | - | ||
| ALTO INGREDIENTS INC A2QMJY Frankfurt | 0,970 1,008 | -0,039 -3,82 % | 25.07. | 0,999 5.000 | 1,019 5.000 | 0,970 0,970 | 1,754 0,644 | 0 0 | 1 | ||
| ALTONA RARE EARTHS PLC A2N6NH Frankfurt | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,012 5.000 | 0,025 5.000 | 0,012 0,012 | 0,026 0,004 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Frankfurt | 0,130 0,148 | -0,018 -12,16 % | 25.07. | 0,110 7.000 | 0,163 5.000 | 0,130 0,130 | 0,178 0,035 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 34,400 34,000 | +0,400 +1,18 % | 25.07. | 34,600 100 | 35,200 100 | 34,400 34,400 | 40,400 29,800 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 4,060 3,940 | +0,120 +3,05 % | 25.07. | 4,060 5.000 | 4,460 5.000 | 4,080 3,940 | 4,800 2,520 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 25.07. | 1,420 1.440 | 1,470 1.440 | 1,440 1,440 | 1,660 1,190 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 4,910 4,910 | 0,000 0,00 % | 25.07. | 4,910 306 | 5,080 306 | 4,990 4,910 | 5,340 2,610 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,560 3,560 | 0,000 0,00 % | 25.07. | 3,540 1.200 | 3,840 600 | 3,560 3,560 | 4,320 2,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,233 0,245 | -0,012 -4,90 % | 25.07. | 0,238 8.400 | 0,300 10.000 | 0,233 0,233 | 0,337 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,131 0,143 | -0,012 -8,37 % | 25.07. | 0,128 23.600 | 0,188 16.000 | 0,131 0,131 | 0,379 0,111 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 71,00 71,00 | 0,00 0,00 % | 25.07. | 71,50 222 | 72,50 222 | 71,00 71,00 | 75,00 55,00 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 24,000 24,300 | -0,300 -1,23 % | 25.07. | 24,000 120 | 24,400 50 | 24,000 24,000 | 27,100 21,900 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 25,800 28,200 | -2,400 -8,51 % | 25.07. | 25,400 500 | 25,800 500 | 25,800 25,800 | 35,200 21,400 | 0 0 | - | ||
| AMAROQ LTD A41AT8 Frankfurt | 0,872 0,855
| +0,017 +1,99 % | 25.07. | 0,849 2.400 | 0,885 2.300 | 0,872 0,872 | 1,490 0,620 | 0 0 | 5 | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 4,380 5,000 | -0,620 -12,40 % | 25.07. | 4,600 100 | 4,820 100 | 4,380 4,380 | 9,890 4,380 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 München | 17,000 17,000 | 0,000 0,00 % | 25.07. | 16,700 1.000 | 17,100 1.000 | 17,000 17,000 | 19,500 12,100 | 0 0 | 265 | ||
| AMBAC FINANCIAL GROUP INC A1T95E Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 25.07. | 7,250 3.000 | 7,750 3.000 | 7,300 7,300 | 12,500 5,750 | 0 0 | - | ||
| AMBEA AB A2DN2N München | 10,500 10,500 | 0,000 0,00 % | 25.07. | 10,590 2.000 | 10,840 2.000 | 10,500 10,500 | 10,670 6,485 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 5,484 5,418 | +0,066 +1,22 % | 25.07. | 5,366 300 | 5,414 300 | 5,484 5,484 | 10,225 4,913 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 16,800 16,000 | +0,800 +5,00 % | 25.07. | 16,600 160 | 17,900 480 | 17,200 16,800 | 24,600 13,800 | 0 0 | 3 | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,230 0,195 | +0,035 +17,95 % | 25.07. | 0,238 8.500 | 0,268 7.500 | 0,230 0,230 | 0,230 0,003 | 0 0 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Frankfurt | 0,133 0,131 | +0,002 +1,53 % | 25.07. | 0,125 16.000 | 0,145 13.800 | 0,133 0,133 | 0,226 0,043 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,500 16,300 | +0,200 +1,23 % | 25.07. | 16,600 100 | 17,100 100 | 16,500 16,500 | 18,554 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 31,800 32,200 | -0,400 -1,24 % | 25.07. | 31,800 350 | 32,000 350 | 32,200 31,800 | 32,600 24,000 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 25.07. | 14,400 300 | 15,100 200 | 14,700 14,600 | 15,300 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 25.07. | 25,000 320 | 26,200 310 | 25,000 24,200 | 27,400 10,800 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Tradegate | 0,039 0,040 | -0,006 -13,33 % | 24.07. | 0,042 14.000 | 0,049 12.000 | 0,000 0,000 | 0,126 0,025 | 0 0 | 2 | ||
| AMERIWEST LITHIUM INC A3E4B6 Stuttgart | 0,174 0,168 | 0,000 0,00 % | 25.07. | 0,168 10.000 | 0,224 10.500 | 0,174 0,174 | 0,206 0,027 | 0 0 | - | ||
| AMIGO HOLDINGS PLC A2JCN9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,001 927.692 | 0,010 35.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .