Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 12,900 13,000 | 0,000 0,00 % | 14.08. | 11,100 1.400 | 11,800 1.300 | 0,000 0,000 | 13,900 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,520 1,520 | 0,000 0,00 % | 15.08. | 1,510 1.500 | 1,570 1.500 | 1,520 1,510 | 1,880 1,220 | 0 0 | 2 | ||
| APPLIED UV INC A3EYBK Stuttgart | 0,009 0,015 | 0,000 0,00 % | 04.12.24 | 0,009 4.000 | 0,015 4.000 | 0,009 0,009 | 0,015 0,008 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,085 0,089 | 0,000 0,00 % | 07:44 | 0,085 2.500 | 0,122 2.500 | 0,085 0,085 | 0,356 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15.08. | 0,006 545.500 | 0,011 285.800 | 0,005 0,005 | 0,010 0,001 | 0 0 | - | ||
| APTEVO THERAPEUTICS INC A417NW München | 1,670 1,670 | 0,000 0,00 % | 08:04 | 1,610 1.000 | 1,810 1.000 | 1,670 1,670 | 96,90 1,610 | 0 0 | 6 | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,980 1,940 | +0,130 +7,03 % | 13.08. | 1,810 1.386 | 1,880 1.325 | 0,000 0,000 | 2,260 0,735 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Frankfurt | 17,130 17,670 | 0,000 0,00 % | 15.08. | 16,780 120 | 17,550 120 | 17,130 17,050 | 17,910 9,850 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,067 0,050 | 0,000 0,00 % | 15.08. | 0,077 25.980 | 0,107 25.980 | 0,067 0,067 | 0,310 0,026 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,000 4,000 | 0,000 0,00 % | 15.08. | 4,000 100 | 2,600 46 | 4,000 4,000 | 4,000 1,500 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 0,942 1,010 | -0,068 -6,73 % | 08:06 | 0,942 200 | 1,140 200 | 0,942 0,942 | 5,140 0,914 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,374 0,374 | 0,000 0,00 % | 15.08. | 0,370 375 | 0,402 375 | 0,374 0,374 | 0,840 0,290 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 3,600 3,700 | -0,100 -2,70 % | 15.08. | 3,600 100 | 4,000 12 | 3,600 3,600 | 5,500 3,200 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,800 14,700 | 0,000 0,00 % | 15.08. | 14,700 200 | 16,200 200 | 14,800 14,800 | 17,800 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 10,900 11,000 | 0,000 0,00 % | 08:02 | 10,900 1.000 | 12,500 1.000 | 10,900 10,900 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 7,300 7,300 | 0,000 0,00 % | 15.08. | 7,250 150 | 11,400 150 | 7,300 7,300 | 10,000 5,450 | 0 0 | - | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,620 | 0 0 | 1 | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 150.000 | 0,019 150.000 | 0,005 0,005 | 0,025 0,004 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,015 0,015 | 0,000 0,00 % | 07:36 | 0,015 10.000 | 0,021 10.000 | 0,015 0,015 | 0,027 0,008 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 41,000 41,000 | 0,000 0,00 % | 08:01 | 40,000 100 | 41,000 100 | 41,000 41,000 | 66,00 40,200 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:04 | 11,100 25 | 17,200 25 | 11,100 11,100 | 22,000 8,750 | 0 0 | - | ||
| ARCHER LIMITED A403TF Tradegate | 1,900 1,964 | -0,094 -4,71 % | 14.08. | 1,920 1.700 | 1,950 1.600 | 0,000 0,000 | 2,480 1,598 | 0 0 | 10 | ||
| ARCHOS SA A3EUNY Frankfurt | 0,217 0,212 | +0,006 +2,60 % | 08:06 | 0,217 2.500 | 0,238 2.500 | 0,217 0,217 | 0,263 0,098 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,980 0,980 | 0,000 0,00 % | 08:06 | 0,980 500 | 1,070 500 | 0,980 0,980 | 1,480 0,835 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,247 0,261 | -0,014 -5,36 % | 08:06 | 0,246 800 | 0,303 800 | 0,247 0,247 | 1,250 0,120 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,042 0,046 | 0,000 0,00 % | 15.08. | 0,039 2.598 | 0,065 62.500 | 0,044 0,042 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,680 3,420 | 0,000 0,00 % | 15.08. | 2,760 730 | 3,420 590 | 2,840 2,680 | 6,500 2,380 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A3D7WN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07. | 0,002 45.700 | 0,008 33.000 | 0,000 0,000 | 0,017 0,002 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,396 0,396 | 0,000 0,00 % | 15.08. | 0,414 7.300 | 0,520 5.800 | 0,396 0,396 | 1,018 0,092 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 3,895 3,885 | 0,000 0,00 % | 15.08. | 3,830 523 | 4,275 468 | 3,895 3,830 | 6,440 3,510 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 München | 3,340 3,340 | 0,000 0,00 % | 08:04 | 3,200 1.000 | 3,340 1.000 | 3,340 3,340 | 4,120 2,380 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 739,10 739,10 | 0,00 0,00 % | 08:00 | 739,10 1 | 740,10 1 | 739,10 739,10 | 921,00 729,70 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 37,570 37,570 | 0,000 0,00 % | 08:00 | 37,570 1 | 37,620 1 | 37,570 37,570 | 69,26 37,490 | 0 0 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 9,104 9,048 | +0,006 +0,07 % | 14.08. | 9,026 554 | 9,162 546 | 0,000 0,000 | 17,965 7,656 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,494 0,496 | 0,000 0,00 % | 15.08. | 0,496 300 | 1,060 2.821 | 0,510 0,494 | 1,040 0,484 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Stuttgart | 11,150 11,200 | -0,050 -0,45 % | 07:44 | 11,100 200 | 11,750 200 | 11,150 11,150 | 14,280 9,820 | 0 0 | 1 | ||
| ARES MANAGEMENT CORPORATION A2N87U Stuttgart | 159,80 163,72 | -3,92 -2,39 % | 07:47 | 159,76 1.400 | 161,34 1.400 | 159,80 159,80 | 191,66 109,68 | 0 0 | 2 | ||
| ARES STRATEGIC MINING INC A3EW1E Frankfurt | 0,189 0,141 | 0,000 0,00 % | 14.08. | 0,140 6.000 | 0,186 5.377 | 0,000 0,000 | 0,260 0,076 | 0 0 | - | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,034 0,031 | +0,003 +9,68 % | 08:00 | 0,031 10.000 | 0,043 10.000 | 0,034 0,034 | 0,067 0,017 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,260 0,270 | 0,000 0,00 % | 14.08. | 0,254 15.823 | 0,262 15.204 | 0,000 0,000 | 1,330 0,164 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,358 0,362 | 0,000 0,00 % | 15.08. | 0,376 2.700 | 0,404 2.700 | 0,358 0,358 | 0,585 0,058 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:00 | 0,028 15.000 | 0,052 15.000 | 0,030 0,030 | 0,077 0,024 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,015 50.000 | 0,027 50.000 | 0,015 0,015 | 0,040 0,005 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Stuttgart | 0,096 0,094 | 0,000 0,00 % | 07:49 | 0,095 15.000 | 0,103 15.000 | 0,096 0,096 | 0,146 0,076 | 0 0 | - | ||
| ARIDEKA CF 847451 Frankfurt | 95,71 95,00 | 0,00 0,00 % | 15.08. | 95,44 105 | 96,78 104 | 95,71 95,71 | 97,30 80,25 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 6,800 7,000 | 0,000 0,00 % | 15.08. | 6,950 288 | 8,500 236 | 6,950 6,750 | 8,760 6,100 | 0 0 | - | ||
| ARISE AB A1CVKF München | 3,045 3,045 | 0,000 0,00 % | 08:01 | 3,035 500 | 3,085 500 | 3,045 3,045 | 4,290 2,905 | 0 0 | 1 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 15,100 15,200 | 0,000 0,00 % | 15.08. | 15,200 200 | 16,000 200 | 15,300 15,100 | 17,200 6,550 | 0 0 | - | ||
| ARITZIA INC A2AS0Y Tradegate | 46,000 46,400 | -1,200 -2,54 % | 13.08. | 46,800 129 | 47,600 126 | 0,000 0,000 | 48,600 25,000 | 0 0 | 3 | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,164 0,177 | -0,029 -15,03 % | 13.08. | 0,188 8.013 | 0,202 7.397 | 0,000 0,000 | 0,352 0,163 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .