Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,4 Mio. 44,3 Mio. 43,1 Mio. 39,5 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,550 2,600 | -0,050 -1,92 % | 08:01 | 2,590 500 | 2,660 500 | 2,550 2,550 | 3,670 2,550 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:22 | 1,740 1.740 | 1,840 1.740 | 1,750 1,750 | 1,810 1,230 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 54,00 54,50 | -0,50 -0,92 % | 16:01 | 54,00 100 | 63,00 100 | 54,00 54,00 | 57,50 52,50 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Hamburg | 0,135 0,135 | 0,000 0,00 % | 08:18 | 0,050 8.000 | 0,150 6.369 | 0,135 0,135 | 0,280 0,119 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,260 2,280 | 0,000 0,00 % | 08:08 | 2,300 375 | 2,340 375 | 2,260 2,260 | 3,020 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 15:29 | 13,400 500 | 13,500 500 | 13,500 13,500 | 24,000 8,900 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,730 1,770 | -0,040 -2,26 % | 09:19 | 1,730 1.800 | 1,870 1.700 | 1,730 1,700 | 1,930 1,380 | 0 0 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:02 | 6,700 300 | 6,850 300 | 6,450 6,450 | 7,650 5,050 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,060 1,080 | -0,020 -1,85 % | 15:29 | 1,080 929 | 1,130 885 | 1,070 1,060 | 3,640 0,940 | 0 0 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 2,110 2,245 | 0,000 0,00 % | 09:19 | 2,040 1.500 | 2,165 1.400 | 2,185 2,110 | 2,355 0,716 | 0 0 | 2 | ||
| ADVENTURE BOX TECHNOLOGY AB A2PV9J Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:19 | 0,000 15,0 Mio. | 0,011 277.800 | 0,000 0,000 | 0,059 0,000 | 0 0 | - | ||
| ADVERUM BIOTECHNOLOGIES INC A404YL Stuttgart | 1,930 1,890 | 0,000 0,00 % | 08:03 | 2,080 1.500 | 2,200 1.500 | 1,930 1,930 | 7,500 1,770 | 0 0 | - | ||
| ADVICENNE A2H8SU Frankfurt | 1,690 1,734 | -0,044 -2,54 % | 15:29 | 1,652 606 | 1,824 549 | 1,716 1,690 | 2,765 1,364 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,129 0,128 | +0,001 +0,78 % | 18:50 | 0,128 9.375 | 0,130 3.500 | 0,129 0,128 | 0,252 0,081 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:22 | 13,200 120 | 13,800 120 | 13,200 13,200 | 15,700 11,800 | 0 0 | - | ||
| ADVISORSHARES VICE ETF A2JC7C Berlin | 29,535 29,545 | -0,010 -0,03 % | 19:41 | 28,910 12.500 | 30,040 12.000 | 29,635 29,425 | 33,155 25,610 | 0 0 | - | ||
| ADYTON RESOURCES CORPORATION A2QP8H Stuttgart | 0,084 0,083 | 0,000 0,00 % | 08:08 | 0,086 28.500 | 0,099 33.000 | 0,084 0,084 | 0,135 0,044 | 0 0 | 2 | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 28,450 28,350 | -0,350 -1,22 % | 16.05. | 29,050 110 | 29,250 110 | 0,000 0,000 | 30,400 20,200 | 0 0 | - | ||
| AEDES SPA A2N8NZ Berlin | 0,175 0,178 | -0,003 -1,69 % | 19:33 | 0,159 24.000 | 0,192 21.000 | 0,178 0,175 | 0,230 0,101 | 0 0 | - | ||
| AEFFE SPA A0MW4X Frankfurt | 0,537 0,543 | -0,006 -1,10 % | 08:01 | 0,535 2.000 | 0,581 2.000 | 0,537 0,537 | 0,900 0,543 | 0 0 | - | ||
| AEGIS BRANDS INC A2QD78 Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 08:02 | 0,200 10.000 | 0,266 7.600 | 0,224 0,224 | 0,276 0,186 | 0 0 | - | ||
| AELIS FARMA SAS A3DE66 Frankfurt | 1,180 1,190 | -0,010 -0,84 % | 08:22 | 1,200 1.380 | 1,360 1.380 | 1,180 1,180 | 13,100 1,000 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 24,000 23,400 | 0,000 0,00 % | 15:29 | 23,200 87 | 25,600 78 | 24,000 23,600 | 23,400 15,600 | 0 0 | 5 | ||
| AERO ENERGY LIMITED A4007Y Frankfurt | 0,012 0,002 | +0,010 +475,00 % | 08:02 | 0,006 333.400 | 0,029 69.000 | 0,012 0,012 | 0,122 0,002 | 0 0 | 1 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,220 8,100 | +0,120 +1,48 % | 08:01 | 8,300 150 | 8,500 150 | 8,220 8,220 | 8,500 7,020 | 0 0 | - | ||
| AEROWASH AB A2DMBD Frankfurt | 0,202 0,181 | 0,000 0,00 % | 09:19 | 0,172 17.500 | 0,312 9.700 | 0,202 0,171 | 0,702 0,175 | 0 0 | - | ||
| AETHER CATALYST SOLUTIONS INC A2PHAQ Frankfurt | 0,046 0,052 | -0,006 -11,65 % | 08:02 | 0,056 36.100 | 0,075 26.700 | 0,046 0,046 | 0,066 0,001 | 0 0 | - | ||
| AETHER GLOBAL INNOVATIONS CORP A3ESD0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,003 12.500 | 0,013 12.500 | 0,001 0,001 | 0,034 0,001 | 0 0 | - | ||
| AEVIS VICTORIA SA A2PLW7 Frankfurt | 14,200 14,250 | 0,000 0,00 % | 08:01 | 14,100 100 | 14,400 100 | 14,200 14,200 | 14,550 14,100 | 0 0 | - | ||
| AF GRUPPEN ASA 569904 Frankfurt | 12,760 12,760 | 0,000 0,00 % | 08:02 | 12,700 50 | 13,180 50 | 12,760 12,760 | 14,780 9,710 | 0 0 | 2 | ||
| AFARAK GROUP SE 918629 Frankfurt | 0,266 0,260 | 0,000 0,00 % | 09:19 | 0,277 7.200 | 0,316 9.500 | 0,266 0,258 | 0,354 0,204 | 0 0 | 1 | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,458 0,474 | -0,016 -3,38 % | 08:08 | 0,474 10.000 | 0,520 10.000 | 0,458 0,458 | 0,715 0,384 | 0 0 | - | ||
| AFERIAN PLC A0B6VJ Frankfurt | 0,023 0,001 | 0,000 0,00 % | 09:19 | 0,001 6,0 Mio. | 0,104 28.900 | 0,023 0,001 | 0,065 0,001 | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 15,600 15,500 | 0,000 0,00 % | 19.05. | 16,400 1.000 | 16,700 1.000 | 15,600 15,600 | 21,000 14,200 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,001 0,007 | -0,006 -92,31 % | 08:09 | 0,001 1,4 Mio. | 0,027 10.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:00 | 0,034 1.250 | 0,049 1.250 | 0,029 0,029 | 0,139 0,014 | 0 0 | - | ||
| AFRICA ENERGY CORP A14QAB Frankfurt | 0,021 0,020 | 0,000 0,00 % | 19.05. | 0,020 1.875 | 0,031 1.875 | 0,021 0,021 | 0,061 0,003 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,348 0,350 | 0,000 0,00 % | 08:09 | 0,348 6.500 | 1,121 6.500 | 0,348 0,348 | 0,500 0,345 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,004 50.000 | 0,013 50.000 | 0,004 0,004 | 0,026 0,003 | 0 0 | - | ||
| AFRIKA GOLD AG A2AFLT Hamburg | 0,120 0,120 | 0,000 0,00 % | 12:54 | 0,100 2.617 | 0,120 50 | 0,120 0,120 | 0,150 0,008 | 0 0 | - | ||
| AFRY AB A115QU München | 16,200 16,200 | 0,000 0,00 % | 08:08 | 15,510 250 | 16,160 250 | 16,200 16,200 | 17,770 13,080 | 0 0 | 2 | ||
| AFTERMATH SILVER LTD A2DMFN Stuttgart | 0,294 0,294 | 0,000 0,00 % | 08:08 | 0,312 40.000 | 0,324 25.000 | 0,294 0,294 | 0,438 0,164 | 0 0 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 19:40 | 24,200 110 | 24,400 110 | 24,600 24,400 | 38,200 19,500 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,169 0,163 | 0,000 0,00 % | 09:19 | 0,169 17.800 | 0,210 14.300 | 0,169 0,163 | 0,200 0,151 | 0 0 | - | ||
| AGATOS SPA A2QETF Frankfurt | 0,220 - | 0,000 0,00 % | 28.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:06 | 56,50 200 | 58,50 200 | 56,50 56,50 | 56,50 39,800 | 0 0 | 1 | ||
| AGENUS INC A403RK Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:02 | 3,340 1.000 | 3,440 1.000 | 3,320 3,320 | 5,000 1,340 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,098 0,095 | 0,000 0,00 % | 09:19 | 0,094 32.100 | 0,119 25.300 | 0,098 0,094 | 0,103 0,068 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 08:02 | 7,000 400 | 7,400 400 | 7,200 7,200 | 7,800 5,000 | 0 0 | - | ||
| AGFA-GEVAERT NV ADR A14WZR München | 1,750 1,750 | 0,000 0,00 % | 08:08 | 1,670 1.000 | 1,960 1.000 | 1,750 1,750 | 2,480 1,270 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .