Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 8,1 Mio. 7,8 Mio. 7,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,685 0,685 | 0,000 0,00 % | 08:07 | 0,690 4.400 | 0,780 3.900 | 0,685 0,685 | 0,870 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,450 8,500 | -0,050 -0,59 % | 08:01 | 8,550 500 | 8,700 500 | 8,450 8,450 | 10,300 6,350 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:01 | 9,200 100 | 9,400 100 | 9,200 9,200 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 13,200 12,800 | +0,400 +3,12 % | 09:59 | 13,200 228 | 15,800 190 | 12,900 12,800 | 14,500 9,950 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:07 | 101,00 20 | 102,00 20 | 102,00 102,00 | 127,00 97,50 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,029 0,029 | +0,000 +0,35 % | 08:07 | 0,029 10.000 | 0,050 10.000 | 0,029 0,029 | 0,375 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 08:05 | 4,360 700 | 4,600 700 | 4,360 4,360 | 6,200 3,680 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY A14QUY Tradegate | 13,700 13,900 | -0,900 -6,16 % | 02.07. | 14,400 415 | 14,500 409 | 0,000 0,000 | 22,200 12,500 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC München | 13,100 12,800 | +0,300 +2,34 % | 08:01 | 13,100 500 | 13,500 500 | 13,100 13,100 | 17,200 10,800 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 32,200 35,000 | -2,800 -8,00 % | 08:16 | 32,200 132 | 59,50 68 | 32,200 32,200 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,378 0,380 | -0,002 -0,53 % | 09:59 | 0,378 529 | 0,444 450 | 0,378 0,370 | 0,482 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,475
1,470 | +0,005 +0,34 % | 08:01 | 1,475 500 | 1,540 500 | 1,475 1,475 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,040 0,043 | -0,003 -6,54 % | 07:31 | 0,043 25.000 | 0,072 25.000 | 0,040 0,040 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,630 2,650 | 0,000 0,00 % | 08:01 | 2,600 500 | 2,730 500 | 2,630 2,630 | 2,750 1,815 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:01 | 0,023 5.000 | 0,053 5.000 | 0,023 0,023 | 0,052 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,140 4,120 | +0,020 +0,49 % | 08:07 | 4,140 370 | 4,340 350 | 4,140 4,140 | 5,450 3,840 | 0 0 | 2 | ||
| BRIXTON METALS CORPORATION A114WV Tradegate | 0,081 0,073 | +0,013 +19,01 % | 01.07. | 0,059 25.253 | 0,072 20.892 | 0,000 0,000 | 0,090 0,030 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 39,400 39,000 | +0,400 +1,03 % | 08:07 | 39,400 200 | 40,400 200 | 39,400 39,400 | 40,800 20,400 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,825 1,800 | +0,025 +1,39 % | 09:59 | 1,825 1.151 | 1,875 1.022 | 1,840 1,825 | 2,280 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Tradegate | 1,494 1,542 | -0,086 -5,44 % | 01.07. | 1,552 1.927 | 1,588 1.882 | 0,000 0,000 | 3,345 1,280 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,860 12,000 | -0,140 -1,17 % | 09:59 | 11,900 9 | 11,960 172 | 11,980 11,860 | 12,120 9,710 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:07 | 0,045 100.000 | 0,053 56.400 | 0,045 0,045 | 0,093 0,031 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,780 2,760 | 0,000 0,00 % | 08:05 | 2,760 400 | 2,960 400 | 2,780 2,780 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 1,200 1,500 | -0,300 -20,00 % | 07:32 | 1,200 2.500 | 2,000 2.500 | 1,200 1,200 | 4,840 0,760 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:20 | 5,750 500 | 5,850 500 | 5,750 5,750 | 7,350 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,826 12,834 | -0,008 -0,06 % | 09:59 | 12,830 312 | 13,900 288 | 12,826 12,818 | 16,238 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 27,000 26,200 | +0,800 +3,05 % | 09:59 | 27,000 75 | 28,000 72 | 27,000 27,000 | 26,400 17,700 | 0 0 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 09:59 | 28,600 200 | 29,800 200 | 28,600 28,600 | 28,800 21,400 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 09:59 | 54,00 38 | 54,50 37 | 54,00 54,00 | 59,00 37,600 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:56 | 24,200 120 | 24,800 120 | 24,200 24,200 | 45,200 22,200 | 0 0 | 2 | ||
| BRP INC A1WZCD Tradegate | 44,200 42,600 | -0,600 -1,34 % | 02.07. | 44,600 135 | 44,800 135 | 0,000 0,000 | 66,50 28,400 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,594 13,594 | 0,000 0,00 % | 08:48 | 13,570 369 | 13,936 359 | 13,594 13,594 | 18,838 12,712 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 03.07. | 1,300 1.740 | 1,400 2.000 | 1,300 1,300 | 1,590 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 10,500 10,500 | 0,000 0,00 % | 07:31 | 10,400 300 | 11,000 300 | 10,500 10,500 | 13,034 7,678 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Frankfurt | 0,066 0,065 | +0,001 +0,77 % | 08:00 | 0,065 10.000 | 0,085 10.000 | 0,066 0,066 | 0,190 0,061 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 11,022 11,102 | -0,080 -0,72 % | 09:10 | 11,024 140 | 11,930 140 | 11,022 11,020 | 12,866 9,960 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,750 20,650 | +0,100 +0,48 % | 08:01 | 20,900 150 | 21,350 150 | 20,750 20,750 | 27,700 18,360 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 07:45 | 58,50 50 | 67,50 50 | 59,00 59,00 | 68,00 47,400 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:21 | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.930,00 1.930,00 | 0,00 0,00 % | 10:00 | 1.930,00 1 | 2.380,00 1 | 1.930,00 1.930,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,465 7,630 | -0,165 -2,16 % | 08:07 | 7,730 300 | 8,150 300 | 7,465 7,465 | 8,616 5,996 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:07 | 13,200 120 | 13,900 110 | 13,300 13,300 | 21,800 12,800 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:07 | 14,100 110 | 14,900 110 | 14,200 14,200 | 14,900 6,450 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 695,00 694,00 | +1,00 +0,14 % | 08:01 | 697,00 10 | 703,00 10 | 695,00 695,00 | 708,00 586,00 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 25,480 25,460 | +0,020 +0,08 % | 08:07 | 25,480 200 | 25,820 200 | 25,480 25,480 | 37,000 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:01 | 55,00 150 | 56,50 150 | 55,50 55,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 350,00 348,00 | 0,00 0,00 % | 08:01 | 350,00 8 | 365,00 8 | 350,00 350,00 | 375,00 286,00 | 0 0 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 11,100 11,040 | -0,830 -6,96 % | 02.07. | 11,510 460 | 11,600 450 | 0,000 0,000 | 15,020 9,480 | 0 0 | 5 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 07:44 | 68,00 13 | 71,00 10 | 68,00 68,00 | 76,00 62,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 139,00 139,60 | -0,60 -0,43 % | 08:01 | 138,80 100 | 139,60 100 | 139,00 139,00 | 141,00 130,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .