Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 100,4 Mio. 19,1 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDAGH METAL PACKAGING SA A3CV86 München | 3,160 3,120 | +0,040 +1,28 % | 08:01 | 3,160 1.000 | 3,300 1.000 | 3,160 3,160 | 4,120 2,380 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 738,30 738,30 | 0,00 0,00 % | 08:19 | 738,30 1 | 739,30 1 | 738,30 738,30 | 921,00 727,10 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 35,460 35,460 | 0,000 0,00 % | 08:19 | 35,460 1 | 35,500 1 | 35,460 35,460 | 62,30 35,460 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,575 0,550 | +0,025 +4,55 % | 09:59 | 0,575 200 | 1,220 2.821 | 0,575 0,565 | 0,895 0,484 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 11,150 11,050 | +0,100 +0,90 % | 08:03 | 11,200 62 | 11,500 62 | 11,150 11,150 | 12,820 9,740 | 0 0 | 1 | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,258 0,254 | +0,002 +0,78 % | 17.11. | 0,250 12.000 | 0,262 11.416 | 0,000 0,000 | 0,530 0,222 | 0 0 | - | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,071 0,072 | -0,002 -2,08 % | 08:00 | 0,076 10.000 | 0,097 10.000 | 0,071 0,071 | 0,146 0,017 | 0 0 | - | ||
| ARGO CORPORATION A40D5E München | 0,216 0,216 | 0,000 0,00 % | 08:01 | 0,210 5.000 | 0,238 5.000 | 0,216 0,216 | 0,560 0,066 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,034 0,031 | +0,003 +9,68 % | 07:53 | 0,034 30.000 | 0,050 30.000 | 0,034 0,034 | 0,065 0,028 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U München | 0,019 0,019 | 0,000 0,00 % | 08:01 | 0,014 60.000 | 0,017 60.000 | 0,019 0,019 | 0,027 0,015 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Düsseldorf | 0,114 0,118 | -0,004 -3,39 % | 12:31 | 0,114 26.320 | 0,121 26.320 | 0,114 0,114 | 0,151 0,071 | 0 0 | - | ||
| ARIDEKA CF 847451 Düsseldorf | 96,26 95,57 | +0,69 +0,72 % | 14:16 | 96,24 156 | 97,19 155 | 96,42 95,76 | 99,39 79,82 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,050 7,050 | 0,000 0,00 % | 09:59 | 7,050 284 | 8,100 249 | 7,050 6,700 | 8,760 6,100 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 14,300 13,500 | +0,800 +5,93 % | 09:59 | 14,200 200 | 15,100 200 | 14,300 14,300 | 18,500 6,550 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 93,60 91,12 | +2,48 +2,72 % | 13:45 | 91,17 1.200 | 96,12 1.200 | 93,60 91,57 | 108,72 47,000 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN Berlin | 42,080 40,600 | +1,480 +3,65 % | 13:45 | 41,150 1.500 | 42,770 1.350 | 42,740 41,180 | 51,07 24,000 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Tradegate | 22,495 23,195 | -1,145 -4,84 % | 18.11. | 23,985 450 | 24,220 450 | 0,000 0,000 | 27,535 16,368 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Berlin | 66,08 64,01 | +2,07 +3,23 % | 13:45 | 65,28 2.600 | 67,09 2.600 | 66,08 64,56 | 79,84 34,000 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 24,300 24,335 | -0,035 -0,14 % | 08:12 | 23,645 2.300 | 24,985 2.200 | 24,300 24,300 | 25,660 23,910 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 131,38 126,58 | +4,80 +3,79 % | 13:45 | 127,26 2.250 | 135,26 2.250 | 131,38 127,50 | 157,62 73,87 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY Berlin | 23,575 23,155 | +0,420 +1,81 % | 13:45 | 23,055 8.540 | 24,095 8.540 | 23,575 23,255 | 27,690 14,012 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 48,400 47,000 | +1,400 +2,98 % | 08:08 | 48,400 80 | 53,00 80 | 48,400 48,400 | 80,50 46,800 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10:49 | 0,002 200.000 | 0,010 200.000 | 0,002 0,001 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,360 4,320 | +0,040 +0,93 % | 08:03 | 4,320 250 | 4,450 250 | 4,360 4,360 | 5,680 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,750 2,650 | +0,100 +3,77 % | 11:45 | 2,720 740 | 2,790 720 | 2,760 2,750 | 3,110 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Berlin | 25,000 25,000 | 0,000 0,00 % | 08:19 | 25,000 40 | 18,000 10 | 25,000 25,000 | 27,000 15,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Frankfurt | 2,960 2,920 | +0,040 +1,37 % | 08:12 | 2,960 510 | 3,200 470 | 2,960 2,960 | 7,450 2,880 | 0 0 | 1 | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,384 0,384 | 0,000 0,00 % | 09:59 | 0,384 1.303 | 0,545 918 | 0,384 0,384 | 0,755 0,141 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 39,000 38,000 | +1,000 +2,63 % | 08:04 | 38,600 120 | 40,000 120 | 39,000 39,000 | 65,50 37,800 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,589 0,599 | -0,010 -1,67 % | 08:04 | 0,592 3.420 | 0,611 3.420 | 0,589 0,589 | 0,880 0,100 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,108 0,110 | -0,002 -1,82 % | 08:00 | 0,108 1.500 | 0,148 1.500 | 0,108 0,108 | 0,302 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 25,200 25,000 | 0,000 0,00 % | 08:00 | 25,400 500 | 26,000 500 | 25,200 25,200 | 32,000 20,200 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 18,126 18,424 | -0,298 -1,62 % | 08:06 | 18,176 100 | 18,586 100 | 18,126 18,126 | 21,470 15,414 | 0 0 | 1 | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:03 | 19,600 100 | 21,000 100 | 19,700 19,700 | 21,600 16,800 | 0 0 | - | ||
| ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 3,899 3,848 | 0,000 0,00 % | 19.11. | 3,783 670 | 4,123 670 | 3,901 3,728 | 5,483 3,478 | 0 0 | 1 | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,330 0,430 | 0,000 0,00 % | 09:59 | 0,330 6.031 | 0,432 4.643 | 0,436 0,330 | 0,620 0,366 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,680 3,700 | -0,020 -0,54 % | 09:59 | 3,680 543 | 4,210 476 | 3,700 3,470 | 5,280 2,710 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,780 1,810 | -0,030 -1,66 % | 09:59 | 1,770 1.128 | 2,020 990 | 1,790 1,780 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,880 4,880 | 0,000 0,00 % | 08:04 | 4,960 660 | 5,200 660 | 4,880 4,880 | 5,600 3,640 | 0 0 | - | ||
| ARYZTA AG A41BKN Tradegate | 53,00 53,00 | -0,50 -0,93 % | 18.11. | 53,00 94 | 53,50 93 | 0,000 0,000 | 93,03 52,50 | 0 0 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 40,530 39,995 | 0,000 0,00 % | 19.11. | 30,270 70 | 42,220 50 | 41,110 40,385 | 45,595 18,542 | 0 0 | - | ||
| ASARINA PHARMA AB A2N6U6 Berlin | 0,011 - | 0,000 0,00 % | 02.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 6,230 6,225 | +0,005 +0,08 % | 08:02 | 6,360 1.000 | 6,870 1.000 | 6,230 6,230 | 7,235 4,730 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,388 0,410 | -0,022 -5,37 % | 09:59 | 0,388 5.500 | 0,450 4.500 | 0,388 0,388 | 0,770 0,222 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Stuttgart | 11,900 12,000 | -0,100 -0,83 % | 07:33 | 11,800 500 | 12,000 500 | 11,900 11,900 | 12,000 9,700 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:03 | 0,004 15.000 | 0,007 15.000 | 0,004 0,004 | 0,035 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 3,535 3,455 | +0,080 +2,32 % | 08:03 | 3,620 900 | 3,840 800 | 3,535 3,535 | 4,745 3,235 | 0 0 | - | ||
| ASCOT RESOURCES LTD 906170 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 07:53 | 0,011 200.000 | 0,023 200.000 | 0,007 0,007 | 0,160 0,007 | 0 0 | 2 | ||
| ASETEK A/S A1T85G Frankfurt | 0,098 0,099 | -0,002 -1,51 % | 08:03 | 0,099 500 | 0,128 500 | 0,098 0,098 | 0,272 0,047 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .