Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIMED NV A407ZR München | 0,992 0,992 | 0,000 0,00 % | 24.02.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AFFINITY BANCSHARES INC A2QMWU Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 30.04. | 19,000 1.000 | 19,300 1.000 | 18,700 18,700 | 19,100 15,000 | 0 0 | 1 | ||
| AFFINITY METALS CORP A2DMQW Frankfurt | 0,022 0,040 | -0,018 -45,00 % | 30.04. | 0,022 30.000 | 0,045 10.000 | 0,022 0,022 | 0,054 0,001 | 0 0 | - | ||
| AFFINOR GROWERS INC A3DN7U Frankfurt | 0,009 0,012 | 0,000 0,00 % | 07.10.25 | 0,009 10.000 | 0,029 10.000 | 0,000 0,000 | 0,048 0,006 | 0 0 | - | ||
| AFRICA OPPORTUNITY FUND LIMITED A3EGHX Stuttgart | 0,649 0,648 | 0,000 0,00 % | 28.04. | 0,649 1.541 | 0,718 1.394 | 0,651 0,649 | 0,664 0,272 | 0 0 | - | ||
| AFRICAN PIONEER PLC A3CR5P Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,007 30.000 | 0,017 30.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| AFRY AB A115QU Frankfurt | 10,010 10,440 | -0,430 -4,12 % | 30.04. | 10,010 300 | 10,620 300 | 10,010 10,010 | 16,160 10,010 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 30.04. | 12,000 500 | 12,300 500 | 12,100 11,800 | 26,600 10,500 | 0 0 | - | ||
| AGAT EJENDOMME A/S 918853 Frankfurt | 0,121 0,119 | +0,002 +1,68 % | 30.04. | 0,134 37.400 | 0,168 29.800 | 0,121 0,121 | 0,169 0,113 | 0 0 | - | ||
| AGEAS SA/NV ADR A1J1DN Frankfurt | 65,50 67,00 | -1,50 -2,24 % | 30.04. | 66,00 100 | 67,50 100 | 65,50 65,50 | 69,00 55,00 | 0 0 | 1 | ||
| AGEREH TECHNOLOGIES INC A41G8E Frankfurt | 0,028 0,031 | -0,003 -9,55 % | 30.04. | 0,021 95.300 | 0,040 24.800 | 0,028 0,028 | 0,053 0,025 | 0 0 | - | ||
| AGF A/S 925542 Frankfurt | 0,144 0,145 | -0,001 -0,35 % | 30.04. | 0,151 19.900 | 0,168 18.000 | 0,144 0,144 | 0,156 0,080 | 0 0 | - | ||
| AGF MANAGEMENT LIMITED 861655 Frankfurt | 9,600 9,650 | -0,050 -0,52 % | 30.04. | 9,950 400 | 10,300 400 | 9,600 9,600 | 12,700 6,600 | 0 0 | - | ||
| AGILITY CAPITAL HOLDING INC A40PUW München | 2,527 2,070 | +0,457 +22,05 % | 09.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AGOMAB THERAPEUTICS NV ADR A421MA Düsseldorf | 9,100 9,100 | 0,000 0,00 % | 30.04. | 9,050 1.230 | 9,250 1.230 | 9,200 8,950 | 13,760 7,850 | 0 0 | - | ||
| AGRIPOWER FRANCE SA A2PVJS Frankfurt | 1,135 1,110 | +0,025 +2,25 % | 30.04. | 1,140 250 | 1,355 250 | 1,135 1,135 | 1,705 0,818 | 0 0 | - | ||
| AGROB IMMOBILIEN AG 501900 Stuttgart | 32,400 32,400 | 0,000 0,00 % | 30.04. | 32,400 1 | 33,400 749 | 32,400 32,400 | 44,200 32,200 | 0 0 | - | ||
| AGROB IMMOBILIEN AG VZ 501903 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.04. | 25,000 500 | 27,000 587 | 25,000 25,000 | 37,400 21,000 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,038 0,039 | 0,000 0,00 % | 30.04. | 0,044 45.872 | 0,045 44.444 | 0,046 0,038 | 0,073 0,030 | 0 0 | 2 | ||
| AGRONOMICS LIMITED A12AS6 Frankfurt | 0,052 0,049 | +0,003 +6,12 % | 30.04. | 0,054 56.100 | 0,103 29.200 | 0,052 0,052 | 0,110 0,036 | 0 0 | - | ||
| AGT FOOD AND INGREDIENTS INC A4237G Frankfurt | 10,520 10,320 | +0,200 +1,94 % | 30.04. | 10,560 100 | 11,200 100 | 10,520 10,340 | 13,134 10,320 | 0 0 | - | ||
| AGTIRA AB A2DTYS Frankfurt | 0,222 0,219 | +0,003 +1,37 % | 30.04. | 0,230 8.696 | 0,238 8.404 | 0,222 0,210 | 0,357 0,125 | 0 0 | - | ||
| AH REALTY TRUST INC A1WY9H Tradegate | 5,275 5,290 | +0,080 +1,54 % | 29.04. | 5,115 650 | 5,275 630 | 0,000 0,000 | 6,500 4,440 | 0 0 | - | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,163 0,154 | +0,009 +5,52 % | 29.04. | 0,145 6.916 | 0,163 6.128 | 0,000 0,000 | 0,330 0,117 | 0 0 | - | ||
| AIFORIA TECHNOLOGIES OYJ A3C88G Frankfurt | 1,598 1,614 | -0,016 -0,99 % | 30.04. | 1,620 300 | 1,760 300 | 1,598 1,598 | 3,620 1,575 | 0 0 | - | ||
| AIKE MEDIA AB A40P64 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 5,0 Mio. | 0,020 50.000 | 0,000 0,000 | 0,034 0,000 | 0 0 | - | ||
| AIMIA INC A1JX59 Frankfurt | 1,630 1,650 | -0,020 -1,21 % | 30.04. | 1,640 1.300 | 1,780 1.200 | 1,630 1,630 | 1,980 1,580 | 0 0 | 4 | ||
| AINO HEALTH AB A2DHVP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,031 98.400 | 0,001 0,001 | 0,046 0,001 | 0 0 | - | ||
| AIR FRANCE-KLM SA ADR A0CA0N Stuttgart | 0,855 0,825 | 0,000 0,00 % | 30.04. | 0,840 7.381 | 0,905 2.500 | 0,870 0,830 | 1,440 0,645 | 0 0 | 10 | ||
| AIR INDUSTRIES GROUP A3DWJ1 Frankfurt | 2,660 2,620 | +0,040 +1,53 % | 30.04. | 2,620 1.000 | 2,760 1.000 | 2,660 2,660 | 3,240 2,400 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 35,200 36,000 | -0,800 -2,22 % | 30.04. | 36,200 500 | 37,400 500 | 35,200 35,200 | 38,000 30,600 | 0 0 | 6 | ||
| AIR T INC 867968 Frankfurt | 17,900 18,100 | -0,200 -1,10 % | 30.04. | 17,500 2.000 | 18,400 150 | 17,900 17,900 | 21,800 14,000 | 0 0 | - | ||
| AIRBNB INC CDR A40ZZD Frankfurt | 14,200 14,000 | +0,200 +1,43 % | 30.04. | 14,600 500 | 14,900 500 | 14,200 14,200 | 15,600 11,300 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,320 4,320 | 0,000 0,00 % | 30.04. | 4,300 2.000 | 4,440 2.000 | 4,320 4,320 | 5,650 2,380 | 0 0 | - | ||
| AIRBUS SE ADR A1XBMK Stuttgart | 43,800 43,200 | 0,000 0,00 % | 30.04. | 43,800 114 | 44,200 458 | 44,000 43,000 | 55,50 38,400 | 0 0 | 121 | ||
| AIRC BEST OF US A1W2BT Hamburg | 210,53 215,82 | -5,29 -2,45 % | 30.04. | 218,16 92 | 221,32 91 | 210,53 210,53 | 215,82 163,33 | 0 0 | - | ||
| AIRGAIN INC A2AQKX Frankfurt | 5,850 5,650 | +0,200 +3,54 % | 30.04. | 5,900 1.600 | 6,200 750 | 5,850 5,850 | 5,900 2,540 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,338 0,338 | 0,000 0,00 % | 30.04. | 0,336 6.000 | 0,362 5.600 | 0,338 0,338 | 0,394 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 39,000 39,600 | -0,600 -1,52 % | 30.04. | 40,600 50 | 42,600 50 | 39,000 39,000 | 45,600 18,500 | 0 0 | 12 | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,078 0,079 | -0,001 -1,14 % | 30.04. | 0,078 12.805 | 0,098 12.805 | 0,079 0,078
| 0,136 0,074 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,049 0,055 | -0,006 -10,91 % | 30.04. | 0,049 10.000 | 0,064 10.000 | 0,049 0,049 | 0,080 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 1,0 Mio. | 0,020 10.257 | 0,001 0,001 | 0,029 0,001 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 88,00 85,50 | +2,50 +2,92 % | 30.04. | 89,50 50 | 95,50 50 | 88,00 88,00 | 99,00 23,400 | 0 0 | 49 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 2,540 2,540 | 0,000 0,00 % | 30.04. | 2,500 4.800 | 3,020 4.000 | 2,540 2,540 | 3,740 1,850 | 0 0 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,196 1,208 | +0,016 +1,36 % | 29.04. | 1,165 1.717 | 1,196 1.671 | 0,000 0,000 | 3,620 0,979 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 München | 8,930 8,930 | 0,000 0,00 % | 30.04. | 9,100
250 | 9,390 250 | 8,930 8,930 | 10,040 4,375 | 0 0 | 1 | ||
| AKER HORIZONS ASA A2QNH0 Frankfurt | 0,001 0,000 | 0,000 0,00 % | 17.04. | 0,000 3,0 Mio. | 0,004 10.000 | 0,000 0,000 | 0,180 0,000 | 0 0 | - | ||
| AKITA DRILLING LTD 913304 Frankfurt | 2,740 2,580 | +0,160 +6,20 % | 30.04. | 2,400 420 | 2,980 420 | 2,740 2,660 | 2,740 1,010 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,121 0,121 | 0,000 0,00 % | 30.04. | 0,121 20.000 | 0,162 18.550 | 0,121 0,121 | 0,234 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 11,180 11,260 | -0,080 -0,71 % | 30.04. | 10,580 100 | 11,180 100 | 11,180 11,180 | 12,920 9,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.