Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 147,0 Mio. 32,9 Mio. 24,2 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,020 3,940 | +0,080 +2,03 % | 16:24 | 3,900 1.026 | 4,020 994 | 4,020 4,020 | 4,220 2,760 | 8 32 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 32,050 32,130 | 0,000 0,00 % | 27.10. | 30,980 2 | 35,940 1 | 32,050 32,050 | 33,445 5,500 | 75 32 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 31,860 31,480 | +0,380 +1,21 % | 09:02 | 31,540 35 | 31,680 35 | 31,860 31,860 | 37,100 24,000 | 1 32 | - | ||
| KOCHAV DEFENSE ACQUISITION CORP A41CJE NASDAQ | 10,400 10,340 | 0,000 0,00 % | 24.10. | 9,240 50 | 16,100 2 | 10,400 10,400 | 10,400 9,990 | 3 31 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,296 0,288 | +0,009 +2,96 % | 16:28 | 0,288 3.900 | 0,296 3.800 | 0,296 0,296 | 0,547 0,181 | 103 30 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Tradegate | 6,028 5,920 | +0,068 +1,14 % | 28.10. | 5,793 900 | 6,095 850 | 6,028 6,028 | 6,028 4,095 | 5 30 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 7,465 7,305 | 0,000 0,00 % | 28.10. | 7,060 1 | 8,390 1 | 7,465 7,465 | 7,775 5,050 | 4 30 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 7,350 7,300 | +0,050 +0,68 % | 16:31 | 7,300 826 | 7,450 805 | 7,350 7,350 | 9,400 5,150 | 4 29 | 1 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,021 0,010 | 0,000 0,00 % | 13:41 | 0,020 100.000 | 0,028 20.000 | 0,021 0,021 | 0,028 0,001 | 1.428 29 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,700 5,900 | -0,200 -3,39 % | 16:17 | 5,500 366 | 5,750 347 | 5,850 5,700 | 14,200 4,848 | 5 29 | - | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,007 0,005 | 0,000 0,00 % | 19:21 | 0,006 92.000 | 0,006 70.000 | 0,007 0,006 | 0,029 0,002 | 4.000 28 | - | ||
| SALAZAR RESOURCES LTD A0MMLD Tradegate | 0,093 0,099 | -0,004 -4,12 % | 28.10. | 0,093 16.250 | 0,107 11.000 | 0,093 0,093 | 0,123 0,051 | 300 28 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,710 1,675 | +0,035 +2,09 % | 17:36 | 1,700 2.000 | 1,720 2.000 | 1,720 1,710 | 12,600 1,060 | 15 26 | - | ||
| RMR GROUP INC A1436S Frankfurt | 12,700 12,400 | 0,000 0,00 % | 28.10. | 12,100 1.000 | 12,900 1.000 | 12,700 12,500 | 22,600 12,200 | 2 25 | 1 | ||
| BROADWAY FINANCIAL CORPORATION A3EUTN NASDAQ | 6,320 6,420 | 0,000 0,00 % | 28.10. | 6,260 7 | 6,570 6 | 6,320 6,320 | 9,000 6,000 | 4 25 | 3 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 4,100 4,220 | -0,120 -2,84 % | 15:06 | 4,080 1.230 | 4,240 1.174 | 4,100 4,100 | 9,450 4,180 | 6 25 | 8 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:19 | 0,002 235.148 | 0,003 53.723 | 0,003 0,003 | 0,008 0,001 | 8.000 24 | - | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,024 0,024 | 0,000 0,00 % | 09:01 | 0,032 27.400 | 0,037 5.000 | 0,024 0,024 | 0,105 0,016 | 1.000 24 | - | ||
| LEGATO MERGER CORP III A402AL NASDAQ | 11,290 11,100 | 0,000 0,00 % | 21.10. | 4,710 1 | 13,080 1 | 11,290 11,290 | 11,490 10,360 | 2 23 | - | ||
| OTOVO ASA A2QPYT Frankfurt | 0,045 0,032 | 0,000 0,00 % | 14:22 | 0,035 10.000 | 0,093 1.500 | 0,045 0,030 | 0,141 0,032 | 500 22 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Tradegate | 5,150 5,150 | 0,000 0,00 % | 14:32 | 5,050 1.189 | 5,200 1.152 | 5,150 5,150 | 7,550 3,580 | 4 21 | - | ||
| BEAZER HOMES USA INC A1J51W Tradegate | 20,600 20,600 | +0,200 +0,98 % | 28.10. | 19,600 307 | 20,000 298 | 20,600 20,600 | 34,400 16,900 | 1 21 | - | ||
| EXPLOITS DISCOVERY CORP A2QDKZ Tradegate | 0,034 0,039 | -0,004 -11,40 % | 28.10. | 0,036 50.000 | 0,047 40.000 | 0,034 0,034 | 0,054 0,017 | 600 21 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 4,080 4,100 | -0,020 -0,49 % | 08:11 | 3,840 860 | 3,900 850 | 4,080 4,080 | 13,200 2,940 | 5 20 | 3 | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 20,200 20,000 | 0,000 0,00 % | 28.10. | 19,000 80 | 20,000 80 | 20,200 19,400 | 20,800 16,000 | 1 20 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,079 0,079 | 0,000 -0,51 % | 13:57 | 0,079 19.100 | 0,083 18.200 | 0,079 0,079 | 0,126 0,037 | 255 20 | - | ||
| FREEPORT RESOURCES INC A2P4MY Tradegate | 0,023 0,021 | +0,002 +7,14 % | 16:55 | 0,018 66.170 | 0,026 39.702 | 0,023 0,023 | 0,038 0,010 | 888 20 | - | ||
| L&G NEW ENERGY COMMODITIES UCITS ETF A3ECML Tradegate | 9,989 10,136 | -0,143 -1,41 % | 28.10. | 10,068 1.043 | 10,422 1.008 | 9,989 9,989 | 10,436 8,753 | 2 20 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 19,900 19,700 | +0,500 +2,58 % | 28.10. | 18,700 321 | 19,300 310 | 19,900 19,900 | 23,000 10,700 | 1 20 | - | ||
| ONCOPEPTIDES AB A2DLU2 München | 0,483 0,463 | 0,000 0,00 % | 14:29 | 0,483 5.000 | 0,539 5.000 | 0,483 0,463 | 0,598 0,116 | 40 19 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 0,661 0,669 | -0,008 -1,26 % | 13:40 | 0,646 16.300 | 0,664 15.900 | 0,661 0,661 | 2,862 0,558 | 29 19 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,574 1,608 | -0,034 -2,11 % | 08:35 | 1,588 1.891 | 1,658 1.000 | 1,574 1,574 | 1,758 0,820 | 12 19 | 1 | ||
| OREGE SA A0QZKU Frankfurt | 0,299 0,273 | 0,000 0,00 % | 28.10. | 0,269 3.800 | 0,299 3.400 | 0,299 0,273 | 0,420 0,220 | 63 19 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 9,390 9,300 | 0,000 0,00 % | 24.10. | 6,920 1 | 11,070 1 | 9,440 9,430 | 19,140 6,840 | 211 19 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 3,660 3,900 | -0,240 -6,15 % | 20:06 | 3,560 2.817 | 3,660 2.727 | 3,660 3,660 | 7,250 2,600 | 5 18 | 6 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,360 0,362 | -0,002 -0,55 % | 14:32 | 0,360 6.000 | 0,378 5.000 | 0,360 0,360 | 0,590 0,120 | 50 18 | 1 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,039 0,052 | -0,013 -25,29 % | 19:53 | 0,039 25.700 | 0,060 15.700 | 0,041 0,041 | 0,184 0,016 | 425 17 | - | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 Frankfurt | 0,089 0,083 | +0,007 +7,88 % | 19:47 | 0,092 10.870 | 0,131 7.640 | 0,094 0,067 | 0,179 0,001 | 180 17 | - | ||
| MOBOTIX AG 521830 Xetra | 0,650 0,650 | 0,000 0,00 % | 17:36 | 0,625 5.017 | 0,675 2.000 | 0,675 0,650 | 1,100 0,380 | 25 17 | - | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 16,800 16,700 | +0,200 +1,20 % | 28.10. | 15,200 198 | 15,300 195 | 16,800 16,800 | 31,400 16,200 | 1 17 | - | ||
| VOLCANIC GOLD MINES INC A2PG3X Tradegate | 0,079 0,084 | -0,005 -5,99 % | 08:26 | 0,072 13.889 | 0,080 16.320 | 0,089 0,079 | 0,171 0,030 | 205 17 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 15,556 15,368 | +0,188 +1,22 % | 09:24 | 15,436 681 | 15,808 665 | 15,556 15,556 | 15,918 11,406 | 1 16 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 7,770 7,950 | -0,180 -2,26 % | 13:34 | 7,595 150 | 8,080 140 | 7,770 7,770 | 12,050 7,135 | 2 16 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 0,645 0,610 | +0,035 +5,74 % | 18:09 | 0,605 5.808 | 0,635 5.494 | 0,645 0,645 | 4,740 0,590 | 24 15 | 2 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 15,470 15,500 | 0,000 0,00 % | 17.10. | 10,940 12 | 15,480 3 | 15,570 15,000 | 20,070 13,350 | 100 15 | 1 | ||
| ARMORY MINING CORP A40V12 Stuttgart | 0,046 0,030 | 0,000 0,00 % | 17:58 | 0,032 61.000 | 0,046 20.000 | 0,046 0,030 | 0,192 0,012 | 339 15 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 15,100 15,460 | -0,580 -3,70 % | 28.10. | 15,220 100 | 15,780 100 | 15,100 15,100 | 16,700 3,105 | 1 15 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 7,421 7,463 | -0,042 -0,57 % | 13:49 | 7,258 880 | 7,534 880 | 7,421 7,421 | 26,900 6,780 | 2 15 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,004 0,000 | +0,004 +1.267 % | 20:28 | 0,001 2,0 Mio. | 0,004 731.800 | 0,004 0,004 | 0,009 0,000 | 3.333 14 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,280 3,300 | 0,000 0,00 % | 24.10. | 2,920 1 | 3,270 2 | 3,260 3,210 | 4,560 2,040 | 33 13 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .