Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,4 Mio. 61,4 Mio. 28,5 Mio. 24,8 Mio. 22,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,272 0,262 | +0,010 +3,82 % | 15:29 | 0,286 6.994 | 0,350 5.715 | 0,272 0,272 | 1,691 0,236 | 0 0 | 2 | ||
| 5TH PLANET GAMES A/S A2H8WL Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:04 | 0,045 12.500 | 0,074 12.500 | 0,043 0,043 | 0,109 0,040 | 0 0 | - | ||
| 74SOFTWARE SA A1JBGJ Frankfurt | 36,800 36,600 | +0,200 +0,55 % | 08:07 | 37,000 150 | 37,800 150 | 36,800 36,800 | 45,600 23,600 | 0 0 | 2 | ||
| 80 MILE PLC A1W8Q8 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 12:51 | 0,005 1,3 Mio. | 0,008 1,3 Mio. | 0,005 0,005 | 0,010 0,001 | 0 0 | 3 | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 22,800 22,600 | 0,000 0,00 % | 08:06 | 23,000 100 | 24,000 100 | 22,800 22,800 | 25,600 18,100 | 0 0 | 1 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 6,300 6,450 | -0,150 -2,33 % | 08:06 | 6,400 1.000 | 6,650 1.000 | 6,300 6,300 | 10,300 1,648 | 0 0 | 1 | ||
| AAC CLYDE SPACE AB A3E19M Frankfurt | 9,690 9,680 | +0,010 +0,10 % | 08:06 | 9,970 350 | 10,040 300 | 9,690 9,690 | 13,140 2,820 | 0 0 | - | ||
| AB DYNAMICS PLC A1W36D Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 15:29 | 15,300 131 | 17,100 117 | 15,900 15,400 | 24,600 14,800 | 0 0 | - | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,300 10,300 | 0,000 0,00 % | 12:51 | 10,300 291 | 11,700 7.255 | 10,300 10,300 | 12,400 8,000 | 0 0 | 2 | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 19:40 | 20,600 250 | 21,800 250 | 21,200 20,800 | 21,400 5,100 | 0 0 | - | ||
| ABB LTD CDR A40CMF Frankfurt | 6,000 5,900 | 0,000 0,00 % | 15:29 | 6,550 1.600 | 7,200 1.400 | 6,000 6,000 | 20,000 5,850 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 08:35 | 14,300 120 | 15,100 120 | 13,900 13,900 | 16,000 13,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 19,500 19,900 | -0,400 -2,01 % | 15:29 | 19,900 1.508 | 21,000 1.417 | 19,600 19,500 | 20,600 14,400 | 0 0 | 55 | ||
| ABC ARBITRAGE SA 924061 München | 5,850 5,880 | 0,000 0,00 % | 08:02 | 5,550 500 | 5,760 500 | 5,850 5,850 | 6,500 4,380 | 0 0 | - | ||
| ABEN GOLD CORP A417GP Stuttgart | 0,040 0,028 | 0,000 0,00 % | 19:05 | 0,036 32.000 | 0,056 17.900 | 0,040 0,040 | 0,047 0,025 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 9,200 9,220 | -0,020 -0,22 % | 08:07 | 9,000 150 | 9,840 150 | 9,200 9,200 | 11,750 8,240 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,560 0,550 | 0,000 0,00 % | 15:29 | 0,565 3.600 | 0,635 3.200 | 0,560 0,510 | 0,835 0,284 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 8,900 8,800 | +0,100 +1,14 % | 08:06 | 9,000 700 | 9,950 700 | 8,900 8,900 | 9,900 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,009 0,017 | 0,000 0,00 % | 08:06 | 0,017 122.000 | 0,024 86.000 | 0,009 0,009 | 0,056 0,007 | 0 0 | - | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,566 0,566 | 0,000 0,00 % | 08:04 | 0,570 5.000 | 0,619 5.000 | 0,566 0,566 | 0,650 0,526 | 0 0 | - | ||
| ABITARE IN SPA A3CRFJ Frankfurt | 2,805 2,840 | -0,035 -1,23 % | 08:05 | 2,805 250 | 2,915 250 | 2,805 2,805 | 4,580 2,680 | 0 0 | - | ||
| ABL DIAGNOSTICS SA A3DL82 Frankfurt | 4,260 4,060 | +0,200 +4,93 % | 15:29 | 4,040 496 | 4,940 405 | 4,260 4,040 | 7,600 2,160 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Stuttgart | 0,728 0,732 | 0,000 0,00 % | 09:11 | 0,724 5.000 | 0,768 3.500 | 0,728 0,724 | 0,874 0,730 | 0 0 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:07 | 27,600 500 | 28,000 500 | 27,400 27,400 | 27,200 14,100 | 0 0 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 3,200 3,200 | 0,000 0,00 % | 08:20 | 2,700 1.500 | 3,200 1.255 | 3,200 3,200 | 3,600 2,350 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,650 5,750 | 0,000 0,00 % | 08:07 | 5,700 250 | 6,100 250 | 5,650 5,650 | 6,300 4,120 | 0 0 | - | ||
| ABOUND ENERGY INC A401ML Stuttgart | 0,016 0,013 | +0,003 +23,08 % | 07:34 | 0,017 133.000 | 0,036 20.000 | 0,016 0,016 | 0,075 0,010 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,250 13,290 | -0,040 -0,30 % | 08:02 | 13,410 100 | 13,744 100 | 13,250 13,250 | 15,522 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,960 3,940 | +0,020 +0,51 % | 20:00 | 3,880 43.200 | 4,060 40.800 | 3,960 3,940 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 5,508 5,492 | +0,016 +0,29 % | 08:08 | 5,478 4.600 | 5,586 4.500 | 5,508 5,508 | 5,492 3,846 | 0 0 | - | ||
| ABRDN EUROPEAN LOGISTICS INCOME PLC A2H9XM Frankfurt | 0,366 0,366 | 0,000 0,00 % | 08:04 | 0,370 1.000 | 0,402 1.000 | 0,366 0,366 | 0,770 0,360 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 8,800 8,850 | -0,050 -0,56 % | 20:00 | 7,900 1.600 | 9,700 1.400 | 8,850 8,800 | 10,000 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 98,09 97,27 | +0,82 +0,84 % | 20:00 | 97,24 5.400 | 99,46 5.250 | 98,57 96,92 | 105,63 73,58 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 124,17 121,93 | +2,24 +1,84 % | 20:00 | 122,62 4.400 | 125,93 4.200 | 125,13 121,39 | 125,87 75,16 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 38,850 38,060 | +0,790 +2,08 % | 20:00 | 38,370 14.740 | 39,550 14.740 | 39,180 38,290 | 38,900 25,390 | 0 0 | - | ||
| ABSOLICON SOLAR COLLECTOR AB A3DMGX Frankfurt | 0,183 0,184 | -0,001 -0,27 % | 08:06 | 0,181 16.600 | 0,332 9.100 | 0,183 0,183 | 0,548 0,169 | 0 0 | - | ||
| ACACIA RESEARCH CORPORATION 164631 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 08:21 | 2,760 1.140 | 2,860 1.140 | 2,680 2,680 | 4,400 2,460 | 0 0 | - | ||
| ACANTHE DEVELOPPEMENT SA 592453 Frankfurt | 0,237 0,231 | +0,006 +2,60 % | 17:20 | 0,232 8.630 | 0,306 6.540 | 0,237 0,231 | 0,413 0,228 | 0 0 | - | ||
| ACARIX AB A2DJR2 Frankfurt | 0,021 0,026 | -0,005 -19,47 % | 08:04 | 0,026 76.000 | 0,036 5.000 | 0,021 0,021 | 0,045 0,011 | 0 0 | - | ||
| ACCELLERON INDUSTRIES AG ADR A3DU70 Frankfurt | 67,50 68,50 | 0,00 0,00 % | 15:29 | 67,00 150 | 71,00 141 | 68,50 67,50 | 82,50 35,600 | 0 0 | - | ||
| ACCENTIS NV 910303 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:07 | 0,020 25.000 | 0,032 25.000 | 0,019 0,019 | 0,036 0,019 | 0 0 | - | ||
| ACCESS NEWSWIRE INC A1JNEX Stuttgart | 8,700 8,400 | +0,300 +3,57 % | 19:06 | 8,700 1.000 | 10,400 1.000 | 8,700 8,700 | 12,100 6,500 | 0 0 | - | ||
| ACCESSO TECHNOLOGY GROUP PLC 914199 Frankfurt | 4,540 4,540 | 0,000 0,00 % | 08:06 | 4,580 700 | 5,250 600 | 4,540 4,540 | 7,100 4,280 | 0 0 | - | ||
| ACCO BRANDS CORPORATION A0F7D1 Tradegate | 3,420 3,420 | -0,060 -1,72 % | 01.10. | 0,000 950 | 0,000 940 | 0,000 0,000 | 5,900 2,960 | 0 0 | 4 | ||
| ACCONEER AB A2H9T4 Frankfurt | 0,430 0,441 | -0,011 -2,49 % | 16:15 | 0,410 4.900 | 0,498 4.020 | 0,441 0,404 | 0,593 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 8,100 8,000 | +0,100 +1,25 % | 08:06 | 8,150 1.500 | 8,400 1.500 | 8,100 8,100 | 10,100 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,710 0,711 | -0,001 -0,14 % | 08:04 | 0,717 1.500 | 0,787 1.500 | 0,710 0,710 | 0,764 0,448 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,280 0,282 | -0,002 -0,71 % | 08:05 | 0,320 1.500 | 0,370 1.500 | 0,280 0,280 | 0,555 0,226 | 0 0 | - | ||
| ACERINOX SA ADR A0YGQD Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 08:05 | 5,500 500 | 6,150 1.000 | 5,550 5,550 | 5,800 4,000 | 0 0 | 6 | ||
| ACG METALS LIMITED A3DXHC München | 11,400 11,400 | 0,000 0,00 % | 08:02 | 11,700 500 | 12,500 500 | 11,400 11,400 | 11,400 4,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .