Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRGAIN INC A2AQKX Frankfurt | 3,880 3,880 | 0,000 0,00 % | 06.02. | 4,020 2.300 | 4,260 2.200 | 3,880 3,880 | 6,950 2,540 | 0 0 | 2 | ||
| AIRIQ INC A1H6NC Frankfurt | 0,256 0,266 | -0,010 -3,76 % | 06.02. | 0,268 7.500 | 0,320 6.300 | 0,266 0,256 | 0,320 0,195 | 0 0 | - | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 35,600 36,000 | -0,400 -1,11 % | 06.02. | 36,200 50 | 38,200 50 | 35,600 35,600 | 43,200 15,600 | 0 0 | 12 | ||
| AIRTHINGS ASA A2QHM2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.02. | 0,010 100 | 0,028 15.000 | 0,010 0,010 | 0,168 0,004 | 0 0 | - | ||
| AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE München | 0,105 0,105 | 0,000 0,00 % | 06.02. | 0,085 15.000 | 0,107 15.000 | 0,105 0,105 | 0,131 0,100 | 0 0 | - | ||
| AIS RESOURCES LIMITED A3EP41 Frankfurt | 0,030 0,036 | -0,006 -16,67 % | 06.02. | 0,030 85.000 | 0,050 10.000 | 0,030 0,030 | 0,061 0,005 | 0 0 | - | ||
| AISIX SOLUTIONS INC A3ERLJ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,020 10.257 | 0,001 0,001 | 0,029 0,001 | 0 0 | 4 | ||
| AIXTRON SE ADR A2QE5P Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 06.02. | 39,400 400 | 41,800 200 | 39,400 39,400 | 42,200 16,400 | 0 0 | 49 | ||
| AKARI THERAPEUTICS PLC ADR A3ESDF Tradegate | 0,204 0,195 | 0,000 0,00 % | 05.02. | 0,195 3.590 | 0,212 3.310 | 0,000 0,000 | 1,440 0,179 | 0 0 | - | ||
| AKASTOR ASA A0B97B Tradegate | 1,146 1,148 | -0,024 -2,05 % | 05.02. | 1,164 2.700 | 1,174 2.700 | 0,000 0,000 | 1,204 0,891 | 0 0 | 1 | ||
| AKBANK TAS ADR A0D9US Frankfurt | 3,100 3,100 | 0,000 0,00 % | 06.02. | 3,100 5.100 | 3,760 3.200 | 3,100 3,100 | 3,700 1,770 | 0 0 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,138 1,156 | -0,034 -2,90 % | 05.02. | 1,156 1.730 | 1,187 1.684 | 0,000 0,000 | 3,620 1,130 | 0 0 | - | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 7,790 7,870 | -0,080 -1,02 % | 06.02. | 8,010 300 | 8,260 300 | 7,790 7,790 | 8,470 3,800 | 0 0 | 1 | ||
| AKITA DRILLING LTD 913304 Frankfurt | 1,200 1,280 | -0,080 -6,25 % | 06.02. | 1,200 840 | 1,430 840 | 1,200 1,200 | 1,500 0,895 | 0 0 | - | ||
| AKOBO MINERALS AB A2QEZY Frankfurt | 0,174 0,174 | 0,000 0,00 % | 06.02. | 0,176 17.100 | 0,226 13.300 | 0,174 0,174 | 0,234 0,016 | 0 0 | 3 | ||
| AKTIA BANK PLC A1W1T4 Frankfurt | 11,620 12,180 | -0,560 -4,60 % | 06.02. | 11,820 100 | 12,420 100 | 11,620 11,620 | 12,320 8,750 | 0 0 | - | ||
| AKTIENBRAUEREI KAUFBEUREN AG 501300 München | 120,00 124,00 | -4,00 -3,23 % | 06.02. | 110,00 11 | 120,00 3 | 120,00 120,00 | 125,00 92,00 | 0 0 | - | ||
| AKVA GROUP ASA A0LEQU Frankfurt | 7,700 7,620 | +0,080 +1,05 % | 06.02. | 7,820 250 | 7,980 250 | 7,700 7,700 | 8,880 4,850 | 0 0 | - | ||
| AKWEL SA 893730 Frankfurt | 7,720 7,740 | -0,020 -0,26 % | 06.02. | 7,640 100 | 8,160 100 | 7,720 7,720 | 10,850 6,440 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,300 19,400 | -0,100 -0,52 % | 06.02. | 19,300 650 | 19,800 650 | 19,300 19,300 | 20,800 16,000 | 0 0 | - | ||
| ALANTRA PARTNERS SA 911377 Frankfurt | 8,900 8,880 | +0,020 +0,23 % | 06.02. | 8,820 240 | 9,180 240 | 8,900 8,900 | 9,400 7,580 | 0 0 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Frankfurt | 13,336 13,532 | -0,196 -1,45 % | 06.02. | 13,344 500 | 13,802 500 | 13,336 13,336 | 13,602 10,794 | 0 0 | - | ||
| ALBA MINERAL RESOURCES PLC A0EQ18 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,001 2,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 52,00 55,50 | -3,50 -6,31 % | 06.02. | 54,00 92 | 59,50 85 | 52,00 52,00 | 68,00 22,600 | 0 0 | 13 | ||
| ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALCADON GROUP AB A2AQKZ Frankfurt | 2,150 2,230 | -0,080 -3,59 % | 06.02. | 2,110 960 | 2,200 960 | 2,150 2,150 | 2,340 1,480 | 0 0 | 1 | ||
| ALEFARM BREWING A/S A2QJUN Frankfurt | 0,322 0,326 | -0,004 -1,23 % | 06.02. | 0,336 1.786 | 0,392 1.531 | 0,322 0,320 | 0,550 0,144 | 0 0 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,072 0,080 | -0,008 -10,00 % | 06.02. | 0,080 9.995 | 0,072 72.564 | 0,072 0,072 | 0,350 0,060 | 0 0 | - | ||
| ALERUS FINANCIAL CORPORATION A0YG96 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 06.02. | 21,600 200 | 22,000 200 | 21,400 21,400 | 22,000 12,700 | 0 0 | 5 | ||
| ALEXANDRIA GROUP OYJ A3CQX4 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 06.02. | 10,700 50 | 11,250 50 | 11,100 11,100 | 11,700 8,060 | 0 0 | 3 | ||
| ALGENE HOLDING SE A3E5C8 Düsseldorf | 1,950 1,950 | 0,000 0,00 % | 06.02. | 1,950 50 | 1,960 94 | 1,950 1,950 | 1,980 1,000 | 0 0 | - | ||
| ALGERNON HEALTH INC A41QK7 München | 0,021 0,021 | 0,000 0,00 % | 06.02. | 0,028 10.000 | 0,037 10.000 | 0,021 0,021 | 0,080 0,021 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 06.02. | 12,400 120 | 13,200 120 | 12,500 12,500 | 12,500 8,850 | 0 0 | - | ||
| ALGOMA STEEL GROUP INC A3C5TF Tradegate | 3,880 3,820 | -0,020 -0,51 % | 04.02. | 3,840 900 | 3,940 900 | 0,000 0,000 | 7,350 2,720 | 0 0 | 3 | ||
| ALIEN METALS LIMITED A2N4F4 Frankfurt | 0,002 0,002 | -0,001 -25,00 % | 06.02. | 0,002 385.000 | 0,003 480.577 | 0,002 0,002 | 0,004 0,001 | 0 0 | 1 | ||
| ALIGHT INC A3CT74 Tradegate | 1,361 1,352 | -0,006 -0,44 % | 05.02. | 1,343 2.240 | 1,372 2.190 | 0,000 0,000 | 6,700 1,254 | 0 0 | - | ||
| ALIMAK GROUP AB A14UNX Düsseldorf | 12,880 13,000 | -0,120 -0,92 % | 06.02. | 13,120 20 | 13,460 20 | 12,880 12,740 | 15,180 10,020 | 0 0 | 1 | ||
| ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,153 0,153 | 0,000 0,00 % | 06.02. | 0,153 13.080 | 0,163 12.270 | 0,153 0,125 | 0,168 0,049 | 0 0 | - | ||
| ALKAMI TECHNOLOGY INC A3CMGH Tradegate | 14,900 14,900 | +0,100 +0,68 % | 04.02. | 14,600 685 | 14,800 671 | 0,000 0,000 | 27,200 14,600 | 0 0 | 10 | ||
| ALKEMY CAPITAL INVESTMENTS PLC A3C4CU Frankfurt | 4,380 4,580 | -0,200 -4,37 % | 06.02. | 4,580 2.500 | 4,680 2.500 | 4,380 4,380 | 4,940 1,090 | 0 0 | - | ||
| ALLBIRDS INC A40J6S Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 06.02. | 2,860 1.742 | 3,080 1.631 | 2,880 2,860 | 10,700 2,860 | 0 0 | 1 | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,030 0,030 | +0,001 +1,69 % | 06.02. | 0,030 1.000 | 0,035 1.000 | 0,030 0,030 | 0,030 0,010 | 0 0 | - | ||
| ALLERGY THERAPEUTICS PLC A0EAWN München | 0,129 0,129 | 0,000 0,00 % | 06.02. | 0,129 17.517 | 0,136 20.000 | 0,129 0,129 | 0,135 0,067 | 0 0 | - | ||
| ALLIANCE MINING CORP A2QEW8 Frankfurt | 0,188 0,152 | +0,036 +23,68 % | 06.02. | 0,133 7.560 | 0,214 7.560 | 0,188 0,188 | 0,200 0,039 | 0 0 | - | ||
| ALLIANZ EURO CASH P A1H6Y5 Hamburg | 940,38 940,34 | +0,04 +0,00 % | 06.02. | 940,39 9 | 946,48 9 | 940,38 940,38 | 953,77 934,49 | 0 0 | - | ||
| ALLIANZ SE ADR A2PXV5 Stuttgart | 38,600 38,000 | 0,000 0,00 % | 06.02. | 38,400 182 | 38,800 129 | 38,600 38,000 | 39,200 31,200 | 0 0 | 43 | ||
| ALLIANZ SE CDR A40ZHA Frankfurt | 18,000 18,000 | 0,000 0,00 % | 06.02. | 18,000 500 | 18,500 100 | 18,000 18,000 | 18,100 15,100 | 0 0 | - | ||
| ALLIANZGI ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND A2QNS1 Frankfurt | 18,374 18,782 | -0,408 -2,17 % | 06.02. | 18,988 500 | 19,472 500 | 18,374 18,374 | 24,655 15,660 | 0 0 | - | ||
| ALLIED GAMING & ENTERTAINMENT INC A2PZLE Tradegate | 0,232 0,238 | 0,000 0,00 % | 05.02. | 0,218 2.300 | 0,240 2.090 | 0,000 0,000 | 3,120 0,232 | 0 0 | - | ||
| ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 8,545 8,554 | 0,000 0,00 % | 06.02. | 8,555 584 | 8,817 567 | 8,711 8,405 | 13,466 7,667 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.