Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 10,3 Mio. 8,6 Mio. 7,4 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,102 0,102 | 0,000 -0,20 % | 08:01 | 0,102 - | 0,152 - | 0,102 0,102 | 0,102 0,102 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,126 0,126 | 0,000 0,00 % | 08:05 | 0,126 20.000 | 0,159 20.000 | 0,126 0,126 | 0,240 0,093 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:20 | 5,100 198 | 5,450 182 | 5,100 5,100 | 7,600 4,680 | 0 0 | 3 | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,003 400.000 | 0,010 100.000 | 0,003 0,003 | 0,038 0,002 | 0 0 | 1 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Stuttgart | 7,278 7,408 | 0,000 0,00 % | 08:01 | 7,284 1.100 | 7,354 1.100 | 7,278 7,278 | 13,425 6,050 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,015 0,021 | -0,006 -26,83 % | 08:01 | 0,015 20.000 | 0,021 21.071 | 0,015 0,015 | 0,030 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,006 166.700 | 0,026 38.500 | 0,006 0,006 | 0,049 0,006 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 22,400 22,600 | 0,000 0,00 % | 08:01 | 22,400 200 | 22,600 200 | 22,400 22,400 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,161 0,158 | +0,003 +1,90 % | 08:01 | 0,162 2.000 | 0,182 2.000 | 0,161 0,161 | 0,195 0,074 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,057 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:24 | 0,610 3.300 | 0,645 3.300 | 0,610 0,610 | 0,905 0,474 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,019 0,017 | +0,002 +11,76 % | 11:05 | 0,006 201.600 | 0,033 44.800 | 0,019 0,019 | 0,034 0,004 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,236 0,238 | -0,002 -0,84 % | 08:20 | 0,236 6.378 | 0,246 6.068 | 0,236 0,236 | 0,250 0,148 | 0 0 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,528 0,514 | -0,004 -0,75 % | 25.04. | 0,522 3.836 | 0,530 3.764 | 0,000 0,000 | 0,678 0,355 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 12,000 11,500 | 0,000 0,00 % | 25.04. | 10,050 500 | 11,250 500 | 0,000 0,000 | 14,500 8,600 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 2,0 Mio. | 0,018 57.200 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 1,480 1,495 | -0,015 -1,00 % | 09:59 | 1,480 1.351 | 1,655 1.208 | 1,480 1,480 | 2,550 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Frankfurt | 8,150 7,950 | +0,200 +2,52 % | 08:02 | 8,150 150 | 8,700 150 | 8,150 8,150 | 12,000 7,750 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,380 0,440 | 0,000 0,00 % | 08:05 | 0,380 2.640 | 0,510 1.970 | 0,380 0,380 | 1,120 0,320 | 0 0 | 3 | ||
| CANICKEL MINING LTD A1J4RA Berlin | 0,032 0,029 | +0,003 +10,53 % | 08:08 | 0,020 10.000 | 0,040 10.000 | 0,032 0,032 | 0,050 0,001 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,460 2,480 | 0,000 0,00 % | 08:24 | 2,480 420 | 2,600 420 | 2,460 2,460 | 2,740 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 2,700 2,700 | 0,000 0,00 % | 28.04. | 2,700 1.020 | 4,700 135 | 2,700 2,700 | 3,700 1,740 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,384 0,352 | +0,032 +9,09 % | 08:01 | 0,384 10.000 | 0,402 10.000 | 0,384 0,384 | 0,585 0,187 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,850 0,840 | +0,010 +1,19 % | 08:02 | 0,850 1.200 | 0,950 1.100 | 0,850 0,850 | 0,890 0,364 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,417 9,412 | +0,005 +0,05 % | 08:00 | 9,446 1.000 | 9,460 1.000 | 9,417 9,417 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,124 3,221 | -0,097 -3,01 % | 08:23 | 3,067 3.500 | 3,128 3.500 | 3,124 3,124 | 7,170 2,750 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,129 0,118 | +0,011 +9,52 % | 09:16 | 0,132 22.800 | 0,173 17.400 | 0,129 0,119 | 0,459 0,084 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,035 0,035 | 0,000 -0,57 % | 08:01 | 0,035 5.000 | 0,041 5.000 | 0,035 0,035 | 0,198 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:01 | 0,035 5.000 | 0,055 5.000 | 0,035 0,035 | 0,072 0,033 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,043 0,040 | +0,003 +6,25 % | 08:01 | 0,043 20.000 | 0,053 20.000 | 0,043 0,043 | 0,072 0,019 | 0 0 | - | ||
| CAPE LITHIUM CORP A40GXC Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08.04. | 0,003 333.334 | 0,004 285.715 | 0,000 0,000 | 0,147 0,003 | 0 0 | 3 | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,016 0,021 | 0,000 0,00 % | 08:01 | 0,017 5.000 | 0,033 5.000 | 0,016 0,016 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:08 | 27,800 150 | 28,600 150 | 25,200 25,200 | 42,400 23,800 | 0 0 | 9 | ||
| CAPITA PLC A0MZ15 Frankfurt | 0,001 0,137 | -0,136 -99,27 % | 08:10 | 2,215 480 | 2,285 480 | 0,001 0,001 | 0,249 0,127 | 0 0 | 1 | ||
| CAPITA PLC ADR A0YGQ6 Frankfurt | 0,555 0,555 | 0,000 0,00 % | 09:59 | 0,555 1.808 | 0,665 1.504 | 0,555 0,555 | 0,565 0,540 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:01 | 23,400 200 | 26,400 200 | 23,400 23,400 | 29,800 17,900 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:01 | 30,800 100 | 32,800 100 | 30,600 30,600 | 37,800 24,200 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 15,712 15,712 | 0,000 0,00 % | 08:04 | 15,268 150 | 16,268 150 | 15,712 15,712 | 18,130 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 0,745 0,745 | 0,000 0,00 % | 08:02 | 0,780 3.000 | 0,810 3.000 | 0,745 0,745 | 1,220 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,020 0,017 | 0,000 0,00 % | 09:16 | 0,020 150.000 | 0,043 70.600 | 0,020 0,016 | 0,053 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 09:59 | 13,200 76 | 16,100 63 | 13,500 13,500 | 17,000 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,100 14,100 | 0,000 0,00 % | 09:59 | 14,100 400 | 15,000 400 | 14,100 14,100 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Stuttgart | 31,800 31,800 | 0,000 0,00 % | 08:05 | 31,800 600 | 32,400 600 | 31,800 31,800 | 45,200 24,200 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,794 1,734 | +0,060 +3,46 % | 09:16 | 1,802 2.800 | 1,924 2.600 | 1,794 1,764 | 2,040 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Berlin | 2,780 2,720 | +0,060 +2,21 % | 08:29 | 2,680 6.000 | 2,840 6.000 | 2,780 2,780 | 3,876 1,890 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,450 4,920 | +0,530 +10,77 % | 08:30 | 5,350 1.200 | 5,650 1.100 | 5,450 5,450 | 7,700 3,340 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,796 0,850 | -0,054 -6,35 % | 09:59 | 0,796 130 | 0,894 3.596 | 0,796 0,786 | 1,420 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 4,180 4,140 | +0,040 +0,97 % | 09:59 | 4,180 500 | 4,540 500 | 4,180 4,180 | 7,250 3,200 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
