Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 12,6 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANGO PLC A0HGYU Frankfurt | 1,100 1,100 | 0,000 0,00 % | 08:02 | 1,100 2.500 | 1,220 2.500 | 1,100 1,100 | 1,430 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Stuttgart | 8,550 8,550 | 0,000 0,00 % | 07:38 | 8,550 500 | 9,250 500 | 8,550 8,550 | 10,500 7,600 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,840 2,840 | 0,000 0,00 % | 08:03 | 2,720 1.000 | 2,960 1.000 | 2,840 2,840 | 3,400 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 105,00 104,00 | +1,00 +0,96 % | 08:00 | 106,00 300 | 107,00 300 | 105,00 105,00 | 116,00 84,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,100 15,800 | +0,300 +1,90 % | 08:06 | 16,100 1.000 | 17,100 1.000 | 16,100 16,100 | 16,700 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,700 14,750 | -0,050 -0,34 % | 08:03 | 14,650 170 | 15,300 170 | 14,700 14,700 | 15,650 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 15,100 14,800 | 0,000 0,00 % | 08:03 | 14,600 2.000 | 15,600 2.000 | 15,100 15,100 | 15,600 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 38,800 38,600 | 0,000 0,00 % | 19.11. | 38,800 110 | 39,600 110 | 38,800 38,200 | 42,200 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:48 | 35,000 120 | 36,600 120 | 35,000 35,000 | 46,600 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,000 12,900 | 0,000 0,00 % | 08:03 | 13,200 1.000 | 13,900 1.000 | 13,000 13,000 | 13,800 7,000 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 08:06 | 37,400 100 | 39,200 100 | 38,200 38,200 | 38,800 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 26,200 26,100 | +0,100 +0,38 % | 08:03 | 26,000 200 | 26,400 200 | 26,200 26,200 | 27,400 24,700 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 69,00 70,00 | -1,00 -1,43 % | 08:03 | 69,00 30 | 70,50 30 | 69,00 69,00 | 70,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 402,00 406,00 | -4,00 -0,99 % | 15:09 | 404,00 32 | 417,00 20 | 404,00 400,00 | 463,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 25,000 24,600 | 0,000 0,00 % | 08:00 | 25,000 200 | 25,400 200 | 25,000 25,000 | 34,400 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 6,350 6,350 | 0,000 0,00 % | 08:15 | 5,400 500 | 6,850 500 | 6,350 6,350 | 7,050 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 126,11 124,50 | +1,61 +1,29 % | 08:04 | 126,10 159 | 127,86 157 | 126,11 126,11 | 130,15 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 118,44 117,02 | +1,42 +1,21 % | 08:04 | 118,38 169 | 120,03 167 | 118,44 118,44 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 22,361 22,164 | 0,000 0,00 % | 19.11. | 22,446 4.456 | 22,946 4.359 | 22,361 22,361 | 22,679 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Hamburg | 1.119,98 1.122,32 | -2,34 -0,21 % | 08:04 | 1.122,84 18 | 1.138,55 18 | 1.119,98 1.119,98 | 1.203,35 866,02 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,650 0,685 | +0,015 +2,36 % | 17.11. | 0,610 4.950 | 0,655 4.550 | 0,000 0,000 | 2,380 0,585 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:08 | 0,038 52.700 | 0,061 33.100 | 0,047 0,047 | 0,132 0,031 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 6,100 6,105 | +0,330 +5,72 %
| 18.11. | 5,750 1.050 | 5,925 1.020 | 0,000 0,000 | 12,050 6,100 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 15:29 | 7,550 265 | 9,450 213 | 7,550 7,500 | 10,300 7,250 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 30,000 30,600 | -0,600 -1,96 % | 08:00 | 30,600 50 | 30,400 25 | 30,000 30,000 | 42,400 28,600 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 13,000 13,200 | 0,000 0,00 % | 08:03 | 13,200 100 | 13,700 100 | 13,000 13,000 | 14,600 7,600 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 995,00 1.010,00 | 0,00 0,00 % | 08:03 | 1.000,00 10 | 1.010,00 10 | 995,00 995,00 | 1.030,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 08:12 | 10,500 7.600 | 10,900 3.200 | 10,700 10,700 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 6,600
6,540 | +0,060 +0,92 % | 08:03 | 6,670 1.500 | 6,750 1.500 | 6,600 6,600 | 8,880 6,330 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 08:03 | 86,00 200 | 86,50 200 | 86,50 86,50 | 87,50 78,00 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 45,300 45,000 | +0,300 +0,67 % | 08:03 | 45,700 50 | 48,000 50 | 45,300 45,300 | 62,60 38,800 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,950 24,950 | 0,000 0,00 % | 15:29 | 24,950 81 | 26,000 77 | 25,100 24,600 | 33,350 18,820 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,826 0,830 | -0,004 -0,48 % | 08:03 | 0,830 3.400 | 0,860 3.400 | 0,826 0,826 | 0,918 0,384 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:00 | 0,030 45.000 | 0,043 40.000 | 0,032 0,032 | 0,059 0,012 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,028 0,031 | 0,000 0,00 % | 08:08 | 0,002 1,3 Mio. | 0,057 35.090 | 0,028 0,028 | 0,079 0,004 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,160 0,155 | +0,005 +3,23 % | 08:06 | 0,159 8.000 | 0,210 8.000 | 0,160 0,160 | 0,264 0,105 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 0,955 1,000 | -0,045 -4,50 % | 15:29 | 0,935 2.137 | 1,020 1.971 | 0,960 0,955 | 3,720 0,820 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 13,100 13,000 | +0,400 +3,15 % | 18.11. | 12,600 2.390 | 12,900 2.320 | 0,000 0,000 | 19,400 9,550 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 91,00 91,00 | 0,00 0,00 % | 08:00 | 86,00 10 | 92,00 10 | 91,00 91,00 | 94,50 65,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Stuttgart | 7,950 7,850 | +0,100 +1,27 % | 07:38 | 8,150 500 | 8,750 500 | 7,950 7,950 | 10,500 4,320 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,083 0,085 | -0,002 -2,35 % | 08:11 | 0,083 2.040 | 0,123 2.040 | 0,083 0,083 | 0,100 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:03 | 0,026 10.000 | 0,077 10.000 | 0,017 0,017 | 0,083 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 08:00 | 23,800 500 | 24,800 500 | 23,800 23,800 | 29,800 20,800 | 0 0 | - | ||
| BAYER AG ADR 879501 Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 08:12 | 6,600 12.100 | 6,950 1.730 | 6,500 6,500 | 7,250 4,380 | 0 0 | 35 | ||
| BAYLIN TECHNOLOGIES INC A114QX Stuttgart | 0,169 0,168 | +0,001 +0,60 % | 07:47 | 0,169 6.000 | 0,181 6.000 | 0,169 0,169 | 0,306 0,124 | 0 0 | 2 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 08:00 | 6,300 1.000 | 6,900 1.000 | 6,500 6,500 | 12,700 6,350 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,071 0,063 | +0,008 +12,70 % | 08:08 | 0,066 15.000 | 0,070 15.000 | 0,071 0,071 | 0,085 0,021 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 19.11. | 10,900 470 | 11,300 450 | 10,600 10,600 | 16,700 9,500 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,395 2,370 | +0,025 +1,05 % | 08:03 | 2,395 62 | 2,480 62 | 2,395 2,395 | 4,380 2,215 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 130,00 124,00 | 0,00 0,00 % | 08:03 | 130,00 50 | 136,00 50 | 130,00 130,00 | 153,00 79,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .