Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:06 | 0,007 77.000 | 0,020 25.000 | 0,007 0,007 | 0,010 0,001 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Stuttgart | 4,720 5,000 | -0,280 -5,60 % | 21:56 | 4,720 500 | 5,650 764 | 5,000 4,700 | 6,400 2,800 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:01 | 0,008 5.000 | 0,028 5.000 | 0,006 0,006 | 0,031 0,003 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 6,880 7,220 | -0,340 -4,71 % | 15:25 | 6,875 73 | 7,145 70 | 7,020 6,880 | 10,160 5,480 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 08:06 | 0,575 5.300 | 0,700 4.300 | 0,515 0,515 | 1,190 0,505 | 0 0 | - | ||
| ASOS PLC ADR A1W355 Frankfurt | 3,140 3,260 | 0,000 0,00 % | 08:16 | 3,200 500 | 3,320 500 | 3,140 3,140 | 4,120 2,340 | 0 0 | 3 | ||
| ASPO OYJ 929400 Frankfurt | 5,640 5,640 | 0,000 0,00 % | 08:16 | 5,640 150 | 6,200 150 | 5,640 5,640 | 7,800 4,930 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,820 4,860 | -0,040 -0,82 % | 16:17 | 4,740 422 | 4,900 408 | 4,870 4,730 | 6,220 4,190 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 08:16 | 14,600 600 | 15,600 600 | 14,500 14,500 | 19,000 12,100 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 10.06. | 22,400 400 | 23,200 400 | 22,000 22,000 | 26,800 20,000 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 32,000 31,800 | +0,200 +0,63 % | 08:01 | 31,800 500 | 32,600 500 | 32,000 32,000 | 34,600 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 42,250 42,100 | +0,150 +0,36 % | 21:56 | 42,400 47 | 42,600 47 | 42,500 41,750 | 48,700 38,850 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:00 | 0,017 10.000 | 0,047 10.000 | 0,017 0,017 | 0,059 0,012 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN München | 0,525 0,525 | 0,000 0,00 % | 08:01 | 0,434 2.000 | 0,535 2.000 | 0,525 0,525 | 1,020 0,410 | 0 0 | 15 | ||
| ASTRA EXPLORATION INC A3DE4W Frankfurt | 0,358 0,382 | -0,024 -6,28 % | 08:00 | 0,356 5.000 | 0,394 5.000 | 0,358 0,358 | 0,560 0,195 | 0 0 | 4 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,001 614.000 | 0,004 300.000 | 0,004 0,004 | 0,008 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Stuttgart | 14,500 13,700 | +0,800 +5,84 % | 21:56 | 14,500 2.483 | 14,700 2.000 | 14,900 13,700 | 13,900 5,950 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 74,00 74,00 | 0,00 0,00 % | 08:16 | 73,50 20 | 75,00 20 | 74,00 74,00 | 84,50 72,00 | 0 0 | - | ||
| ASURE SOFTWARE INC A0YH66 Stuttgart | 7,400 7,600 | -0,200 -2,63 % | 21:56 | 7,400 6.744 | 7,600 6.591 | 7,650 7,400 | 9,450 5,750 | 0 0 | 3 | ||
| ATARI SA A428RT Stuttgart | 19,800 20,450 | -0,650 -3,18 % | 21:56 | 19,765 506 | 20,970 477 | 20,600 19,800 | 39,600 17,500 | 0 0 | - | ||
| ATEA ASA 884578 Tradegate | 15,080 15,180 | +0,040 +0,27 % | 10.06. | 14,900 210 | 15,020 210 | 0,000 0,000 | 15,820 11,660 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 18,100 17,500 | +0,600 +3,43 % | 15:25 | 17,900 300 | 18,400 300 | 18,100 17,800 | 20,195 13,800 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 1,595 1,615 | -0,020 -1,24 % | 08:04 | 1,610 500 | 1,810 500 | 1,595 1,595 | 3,360 1,510 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,296 0,296 | 0,000 0,00 % | 28.04. | 0,296 3.374 | 0,328 3.058 | 0,296 0,296 | 0,386 0,224 | 0 0 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,150 7,024 | 0,000 0,00 % | 10.06. | 7,076 300 | 7,206 300 | 0,000 0,000 | 8,100 3,398 | 0 0 | 1 | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 15:25 | 1,470 7 | 1,620 500 | 1,460 1,460 | 1,850 1,070 | 0 0 | - | ||
| ATHENA TECHNOLOGY ACQUISITION CORP II A3DE4J Frankfurt | 10,600 - | 0,000 0,00 % | 10.12.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,610 1,615 | -0,005 -0,31 % | 08:16 | 1,620 500 | 1,945 500 | 1,610 1,610 | 2,330 1,450 | 0 0 | - | ||
| ATHERSYS INC A3DR6K München | 0,101 - | 0,000 0,00 % | 17.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 40,000 40,000 | 0,000 0,00 % | 21:56 | 40,000 50 | 45,000 44 | 40,000 40,000 | 47,000 40,000 | 0 0 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 51,06 51,04 | +1,39 +2,80 % | 10.06. | 50,86 70 | 51,24 70 | 0,000 0,000 | 65,50 49,830 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 37,300 37,300 | 0,000 0,00 % | 15:25 | 37,300 27 | 41,700 24 | 37,300 37,300 | 47,100 33,900 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 47,000 46,200 | 0,000 0,00 % | 08:01 | 47,800 250 | 48,200 250 | 47,000 47,000 | 46,800 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 41,800 41,000 | +0,800 +1,95 % | 08:02 | 41,800 120 | 46,200 120 | 41,800 41,800 | 45,200 31,400 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,556 0,554 | +0,002 +0,36 % | 08:16 | 0,664 500 | 0,772 500 | 0,556 0,556 | 2,600 0,245 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,085 0,078 | +0,007 +9,22 % | 09:08 | 0,082 305 | 0,094 266 | 0,085 0,085 | 0,936 0,078 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,920 2,940 | 0,000 0,00 % | 08:04 | 2,980 1.000 | 3,280 2.000 | 2,920 2,920 | 3,120 2,420 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08:16 | 16,800 100 | 17,500 100 | 15,800 15,800 | 18,500 12,500 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 15:25 | 14,100 300 | 15,800 300 | 13,900 13,800 | 16,000 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,090 0,087 | 0,000 0,00 % | 08:01 | 0,097 5.000 | 0,104 5.000 | 0,090 0,090 | 0,177 0,077 | 0 0 | - | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,075 0,078 | -0,003 -3,85 % | 08:06 | 0,078 38.800 | 0,107 28.100 | 0,075 0,075 | 0,625 0,059 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,670 0,730 | -0,060 -8,22 % | 15:25 | 0,725 8.000 | 0,815 7.000 | 0,670 0,670 | 1,030 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 22,800 22,000 | +0,800 +3,64 % | 08:02 | 23,200 180 | 23,800 180 | 22,800 22,800 | 25,400 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Stuttgart | 0,382 0,384 | -0,002 -0,52 % | 21:57 | 0,364 275 | 0,466 1.959 | 0,382 0,292 | 1,020 0,312 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,013 0,016 | -0,003 -19,35 % | 08:06 | 0,010 210.600 | 0,028 72.800 | 0,013 0,013 | 0,109 0,005 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 0,402 0,452 | -0,050 -11,06 % | 15:25 | 0,402 249 | 0,486 527 | 0,402 0,385 | 2,370 0,401 | 0 0 | - | ||
| ATON SA A0M9ZU Stuttgart | 0,007 0,007 | 0,000 0,00 % | 21:57 | 0,007 172.414 | 0,017 169.492 | 0,012 0,007 | 0,026 0,000 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 15:25 | 6,200 200 | 8,650 200 | 6,050 6,000 | 14,500 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,900 4,900 | 0,000 0,00 % | 08:16 | 4,660 500 | 5,650 500 | 4,900 4,900 | 5,700 4,340 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 23,200 22,800 | 0,000 0,00 % | 10.06. | 24,000 400 | 25,000 400 | 23,200 23,200 | 36,200 21,800 | 0 0 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.