Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDACIA SA A3C5FU Frankfurt | 3,400 3,440 | -0,040 -1,16 % | 25.07. | 3,420 500 | 3,680 500 | 3,400 3,400 | 3,820 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Stuttgart | 3,460 3,300 | 0,000 0,00 % | 25.07. | 4,140 2.500 | 4,560 2.500 | 3,460 3,460 | 8,450 2,140 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 8,700 9,100 | -0,400 -4,40 % | 25.07. | 8,750 120 | 9,050 120 | 8,700 8,700 | 12,100 7,150 | 0 0 | - | ||
| AUGUSTA GOLD CORP A2QM5Q Frankfurt | 1,030 1,030 | 0,000 0,00 % | 25.07. | 1,030 1.750 | 1,120 3.000 | 1,030 1,030 | 1,040 0,432 | 0 0 | - | ||
| AURA MINERALS INC A2PBMB Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 25.07. | 20,800 100 | 21,800 100 | 21,000 21,000 | 25,400 7,800 | 0 0 | 10 | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,033 0,033 | 0,000 0,00 % | 25.07. | 0,033 15.420 | 0,063 15.420 | 0,033 0,033 | 0,066 0,015 | 0 0 | - | ||
| AUREA SA 853927 Frankfurt | 5,720 5,680 | +0,040 +0,70 % | 25.07. | 5,580 250 | 5,880 250 | 5,720 5,720 | 7,000 4,720 | 0 0 | - | ||
| AURORA EIENDOM AS A3C886 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 25.07. | 6,900 100 | 7,550 252 | 6,950 6,750 | 7,750 5,850 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F München | 0,009 0,009 | 0,000 0,00 % | 25.07. | 0,004 300.000 | 0,015 52.222 | 0,009 0,009 | 0,030 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Stuttgart | 0,775 0,815 | 0,000 0,00 % | 25.07. | 0,780 5.000 | 0,905 5.000 | 0,775 0,775 | 1,140 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 19,224 19,278 | 0,000 0,00 % | 25.07. | 19,224 500 | 20,070 500 | 19,224 19,224 | 22,525 18,046 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Berlin | 47,200 47,000 | +0,200 +0,43 % | 25.07. | 44,400 1.820 | 48,200 1.680 | 47,400 46,000 | 48,400 30,400 | 0 0 | 6 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,004 0,004 | -0,001 -13,95 % | 24.07. | 0,004 500.000 | 0,005 204.082 | 0,000 0,000 | 0,011 0,003 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,230 5,320 | -0,090 -1,69 % | 25.07. | 5,260 250 | 5,600 250 | 5,230 5,230 | 6,050 5,080 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Stuttgart | 3,220 3,460 | 0,000 0,00 % | 25.07. | 3,160 3.000 | 3,380 3.000 | 3,220 3,220 | 8,550 3,220 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,096 0,096 | 0,000 0,00 % | 25.07. | 0,096 10.000 | 0,150 10.000 | 0,096 0,096 | 0,132 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 25.07. | 2,300 2.500 | 2,420 2.500 | 2,200 2,200 | 2,640 2,000 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,620 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 17,100 17,500 | -0,400 -2,29 % | 25.07. | 16,900 200 | 17,600 200 | 17,100 17,100 | 18,300 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,340 10,360 | -0,020 -0,19 % | 25.07. | 10,460 200 | 11,300 200 | 10,340 10,340 | 12,900 9,740 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 164,80 159,20 | +5,60 +3,52 % | 25.07. | 164,80 25 | 168,60 25 | 164,80 159,20 | 164,80 130,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,012 0,012 | 0,000 0,00 % | 25.07. | 0,012 9.992 | 0,012 60 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 25.07. | 14,400 120 | 15,300 120 | 14,600 14,600 | 15,400 13,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,446 0,380 | +0,066 +17,37 % | 25.07. | 0,525 5.000 | 0,565 5.000 | 0,446 0,446 | 0,930 0,292 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,412 0,424 | -0,012 -2,83 % | 25.07. | 0,360 5.600 | 0,462 4.400 | 0,412 0,412 | 0,990 0,308 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 4,0 Mio. | 0,010 211.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,750 1,800 | -0,050 -2,78 % | 25.07. | 1,740 1.800 | 1,940 1.600 | 1,750 1,750 | 2,020 1,350 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 2,100 2,100 | 0,000 0,00 % | 25.07. | 1,686 5.202 | 2,820 5.000 | 2,100 2,100 | 2,865 0,910 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,032 0,031 | +0,000 +0,64 %
| 25.07. | 0,032 10.000 | 0,042 10.000 | 0,032 0,032 | 0,087 0,023 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,850 0,886 | -0,036 -4,06 % | 25.07. | 0,838 3.600 | 0,940 3.200 | 0,850 0,850 | 1,140 0,586 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 2,700 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 25.07. | 1,170 90 | 1,230 - | 1,200 1,200 | 1,220 1,000 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 20,200 20,400 | +0,400 +2,02 % | 23.07. | 19,500 170 | 20,000 165 | 0,000 0,000 | 25,000 12,000 | 0 0 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,168 0,165 | +0,003 +1,82 % | 25.07. | 0,162 6.180 | 0,193 6.180 | 0,168 0,168 | 0,292 0,122 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001
| 0,000 0,00 % | 25.11.24 | 0,001 600.000 | 0,010 5.000 | 0,000 0,000 | 0,012 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 4,580 4,520 | +0,060 +1,33 % | 25.07. | 4,600 700 | 5,100 600 | 4,580 4,580 | 4,840 3,300 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 14,500 14,500 | 0,000 0,00 % | 25.07. | 14,500 240 | 15,400 240 | 14,500 14,500 | 14,600 10,500 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,500 4,560 | -0,060 -1,32 % | 25.07. | 4,460 1.000 | 4,680 1.000 | 4,500 4,500 | 4,700 2,960 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Frankfurt | 0,044 0,041 | +0,003 +7,32 % | 25.07. | 0,044 46.000 | 0,059 33.900 | 0,044 0,044 | 0,202 0,015 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Stuttgart | 0,014 0,013 | 0,000 0,00 % | 25.07. | 0,014 25.000 | 0,024 15.000 | 0,014 0,014 | 0,024 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,906 0,918 | -0,012 -1,31 % | 25.07. | 0,876 3.500 | 0,936 3.100 | 0,906 0,906 | 0,942 0,284 | 0 0 | 1 | ||
| AWARE INC 902788 Berlin | 2,020 2,093 | -0,073 -3,49 % | 25.07. | 1,877 6.000 | 2,146 5.500 | 2,172 2,008 | 2,677 1,260 | 0 0 | 3 | ||
| AXA SA ADR 901685 Frankfurt | 42,000 41,600 | +0,400 +0,96 % | 25.07. | 42,000 400 | 42,800 400 | 42,000 41,400 | 43,000 30,400 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,710 0,720 | -0,010 -1,39 % | 25.07. | 0,734 1.000 | 0,762 1.000 | 0,710 0,710 | 0,752 0,262 | 0 0 | 1 | ||
| AXCAP VENTURES INC A40A7B Tradegate | 0,083 0,080 | +0,009 +12,24 % | 24.07. | 0,000 22.000 | 0,000 20.000 | 0,000 0,000 | 0,133 0,065 | 0 0 | 4 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,880 0,920 | -0,040 -4,35 % | 25.07. | 0,875 180 | 0,880 400 | 0,880 0,880 | 1,120 0,350 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 25.07. | 1,170 80 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,201 0,210 | -0,009 -4,29 % | 25.07. | 0,217 9.200 | 0,277 10.900 | 0,201 0,201 | 0,242 0,057 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 82,00 81,00 | +1,00 +1,23 % | 25.07. | 82,00 500 | 83,00 500 | 82,00 78,00 | 93,50 62,50 | 0 0 | 7 | ||
| AXOGEN INC A1JMHK Tradegate | 11,500 11,500 | +0,100 +0,88 % | 24.07. | 11,300 266 | 11,500 260 | 0,000 0,000 | 19,700 8,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .