Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,338 0,320 | +0,018 +5,62 % | 08:23 | 0,338 3.000 | 0,378 2.700 | 0,338 0,338 | 0,352 0,231 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 12,426 12,482 | -0,056 -0,45 % | 09:55 | 12,406 200 | 13,756 200 | 12,482 12,406 | 12,958 10,982 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:24 | 0,001 600.000 | 0,031 15.000 | 0,001 0,001 | 0,031 0,001 | 0 0 | - | ||
| ALPHA BANK SA ADR A2AAAX Stuttgart | 0,860 0,770 | +0,090 +11,69 % | 10:32 | 0,795 2.500 | 0,980 2.500 | 0,880 0,860 | 0,900 0,250 | 0 0 | - | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,296 0,286 | +0,010 +3,50 % | 08:52 | 0,296 1.740 | 0,324 1.740 | 0,296 0,296 | 0,510 0,276 | 0 0 | - | ||
| ALPHA PRO TECH LTD 907487 Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 08:10 | 3,920 800 | 4,020 800 | 3,920 3,920 | 5,550 3,620 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 München | 250,48 250,48 | 0,00 0,00 % | 08:00 | 252,60 40 | 265,23 40 | 250,48 250,48 | 273,48 209,69 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR München | 32,800 32,800 | 0,000 0,00 % | 08:28 | 32,400 250 | 33,000 250 | 32,800 32,800 | 32,800 15,100 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN Frankfurt | 0,203 0,204 | -0,001 -0,49 % | 09:55 | 0,203 10.753 | 0,278 6.346 | 0,203 0,202 | 0,280 0,050 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 14,400 14,400 | 0,000 0,00 % | 08:03 | 14,400 100 | 14,800 100 | 14,400 14,400 | 15,380 12,774 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 09:55 | 9,150 250 | 10,300 200 | 9,300 9,150 | 9,300 7,000 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Stuttgart | 2,520 2,500 | +0,020 +0,80 % | 10:33 | 2,520 3.294 | 2,560 2.500 | 2,540 2,500 | 2,660 1,670 | 0 0 | 1 | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,200 11,500 | +3,700 +32,17 % | 09:55 | 15,200 200 | 16,800 200 | 15,200 15,200 | - - | 0 0 | 1 | ||
| ALTAMIR SA 917251 Stuttgart | 28,300 28,300 | 0,000 0,00 % | 09.01. | 28,400 36 | 31,400 32 | 28,400 28,300 | 30,200 20,700 | 0 0 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Stuttgart | 0,151 0,159 | -0,008 -5,03 % | 09:31 | 0,160 62.500 | 0,185 67.804 | 0,151 0,150 | 0,220 0,052 | 0 0 | 2 | ||
| ALTAREA SCA 881381 Frankfurt | 110,00 110,80 | -0,80 -0,72 % | 08:17 | 110,00 50 | 114,40 50 | 110,00 110,00 | 115,20 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 7,060 6,860 | +0,200 +2,92 % | 09:55 | 7,270 1.000 | 8,080 1.000 | 7,080 6,890 | 8,710 4,710 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,552 0,544 | +0,008 +1,47 % | 10:33 | 0,564 3.546 | 0,572 3.497 | 0,562 0,544 | 0,650 0,283 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,340 3,160 | +0,180 +5,70 % | 09:55 | 3,180 650 | 3,780 550 | 3,340 3,340 | 4,205 2,427 | 0 0 | - | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 5,354 5,363 | -0,009 -0,17 % | 08:03 | 5,346 500 | 5,845 500 | 5,354 5,354 | 12,680 4,688 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:03 | 0,224 15.000 | 0,266 15.000 | 0,234 0,234 | 0,314 0,206 | 0 0 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Stuttgart | 27,500 26,950 | +0,550 +2,04 % | 10:31 | 27,350 435 | 27,700 361 | 27,500 26,700 | 27,200 14,320 | 0 0 | - | ||
| ALTONA RARE EARTHS PLC A2N6NH Stuttgart | 0,012 0,012 | 0,000 0,00 % | 10:32 | 0,012 10.000 | 0,022 40.000 | 0,012 0,012 | 0,024 0,006 | 0 0 | 1 | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,084 0,078 | +0,007 +8,39 % | 07.01. | 0,071 7.058 | 0,084 5.966 | 0,000 0,000 | 0,205 0,060 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 34,600 34,000 | +0,600 +1,76 % | 08:23 | 34,600 100 | 35,400 100 | 34,600 34,600 | 40,200 28,600 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:03 | 2,840 5.000 | 3,120 5.000 | 2,800 2,800 | 4,800 2,520 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,360 1,320 | +0,040 +3,03 % | 08:07 | 1,310 1.560 | 1,360 1.560 | 1,360 1,360 | 1,660 1,240 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,240 5,240 | 0,000 0,00 % | 08:03 | 5,360 560 | 5,580 560 | 5,240 5,240 | 5,680 3,960 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,610 2,645 | -0,035 -1,32 % | 08:23 | 2,610 400 | 2,750 400 | 2,610 2,610 | 2,725 1,737 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 09:55 | 3,900 600 | 4,320 500 | 3,900 3,900 | 4,440 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,880 4,000 | -0,120 -3,00 % | 09:15 | 3,900 6.500 | 4,040 6.200 | 3,880 3,880 | 4,700 3,760 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,145 0,139 | +0,007 +4,69 % | 08:16 | 0,146 20.700 | 0,202 14.900 | 0,145 0,145 | 0,437 0,042 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,045 0,048 | -0,004 -7,29 % | 08:16 | 0,053 56.900 | 0,094 32.000 | 0,045 0,045 | 0,295 0,044 | 0 0 | - | ||
| AMADEUS IT GROUP SA ADR A1C6ZQ Frankfurt | 64,50 65,00 | -0,50 -0,77 % | 08:17 | 64,00 150 | 65,00 150 | 64,50 64,50 | 75,00 59,50 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 23,800 23,900 | -0,100 -0,42 % | 08:17 | 24,000 150 | 24,200 150 | 23,800 23,800 | 27,100 22,500 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 27,400 28,000 | -0,600 -2,14 % | 08:06 | 28,200 200 | 29,400 200 | 27,400 27,400 | 34,600 21,200 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 17,300 17,500 | -0,200 -1,14 % | 10:18 | 17,300 400 | 17,900 400 | 17,400 17,300 | 19,000 11,500 | 0 0 | 265 | ||
| AMC NETWORKS INC A1JBRG Tradegate | 7,568 7,658 | +0,232 +3,16 % | 07.01. | 7,186 1.400 | 7,330 1.357 | 0,000 0,000 | 9,660 4,920 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,100 16,400 | +0,700 +4,27 % | 09:55 | 17,100 115 | 17,500 115 | 17,100 17,100 | 23,000 13,500 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Stuttgart | 25,600 25,960 | -0,360 -1,39 % | 10:33 | 25,600 291 | 25,760 777 | 25,740 25,600 | 36,920 7,475 | 0 0 | - | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,204 0,216 | -0,012 -5,56 % | 08:23 | 0,204 7.500 | 0,228 8.000 | 0,204 0,204 | 0,660 0,110 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 9,650 9,550 | -0,050 -0,52 % | 07.01. | 9,500 630 | 9,750 611 | 0,000 0,000 | 12,900 8,750 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,296 0,296 | 0,000 0,00 % | 08:23 | 0,296 2.000 | 0,396 2.000 | 0,296 0,296 | 0,360 0,003 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 19,300 20,200 | -0,900 -4,46 % | 08:12 | 18,900 100 | 19,500 100 | 19,300 19,300 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 09:14 | 40,000 50 | 40,600 50 | 40,200 40,200 | 43,800 24,000 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 09:55 | 16,500 200 | 17,500 200 | 16,600 16,600 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 08:10 | 34,000 200 | 36,000 200 | 34,000 34,000 | 34,400 17,500 | 0 0 | - | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:23 | 0,080 12.500 | 0,130 7.700 | 0,080 0,080 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,150 3,310 | -0,160 -4,83 % | 10:32 | 3,180 629 | 3,430 583 | 3,245 3,100 | 6,035 2,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .