Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,292 0,300 | 0,000 0,00 % | 21.07. | 0,292 2.500 | 0,338 2.500 | 0,292 0,292 | 0,338 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 34,200 34,200 | 0,000 0,00 % | 21.07. | 36,200 100 | 36,600 100 | 34,200 34,200 | 35,800 22,000 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,586 16,512 | +0,074 +0,45 % | 21.07. | 17,434 1.000 | 17,686 1.000 | 16,586 16,586 | 19,074 15,766 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 193,04 186,99 | +6,05 +3,24 % | 21.07. | 193,92 129 | 196,74 128 | 193,04 191,59 | 226,50 154,46 | 0 0 | - | ||
| ARTEA SA A12FJM Stuttgart | 5,250 5,250 | 0,000 0,00 % | 21.07. | 5,200 1.923 | 5,350 24 | 5,300 5,200 | 7,750 5,200 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 21.07. | 29,800 100 | 30,800 100 | 29,200 29,200 | 45,500 16,800 | 0 0 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,220 0,222 | 0,000 0,00 % | 21.07. | 0,220 9.100 | 0,324 5.400 | 0,252 0,220 | 0,525 0,220 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 21.07. | 1,790 1.150 | 2,020 1.000 | 1,860 1,840 | 3,820 1,680 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Frankfurt | 0,023 0,026 | -0,003 -9,80 % | 21.07. | 0,021 48.781 | 0,048 20.834 | 0,023 0,004 | 0,080 0,001 | 0 0 | 2 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 43,510 41,980 | +1,530 +3,64 % | 21.07. | 43,800 50 | 44,665 50 | 43,510 41,325 | 69,02 26,675 | 0 0 | - | ||
| ASANA INC A2QAMV Frankfurt | 6,682 6,410 | +0,272 +4,24 % | 21.07. | 6,254 1.500 | 6,664 1.300 | 6,682 6,378 | 13,200 4,355 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,342 0,350 | 0,000 0,00 % | 21.07. | 0,322 6.500 | 0,406 5.000 | 0,342 0,340 | 0,770 0,316 | 0 0 | - | ||
| ASCENT INDUSTRIES CO 859904 Frankfurt | 13,000 13,200 | 0,000 0,00 % | 21.07. | 13,200 2.000 | 13,400 2.000 | 13,000 13,000 | 15,000 9,950 | 0 0 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R Frankfurt | 2,440 2,920 | -0,480 -16,44 % | 21.07. | 2,540 3.600 | 2,980 3.100 | 2,440 2,420 | 6,500 2,420 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Düsseldorf | 5,730 5,730 | 0,000 0,00 % | 21.07. | 5,680 100 | 6,140 100 | 5,790 5,730 | 7,240 3,440 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,220 0,220 | 0,000 0,00 % | 22.05. | 0,220 3.500 | 0,246 2.000 | 0,000 0,000 | 0,249 0,076 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Tradegate | 2,760 2,840 | -0,100 -3,50 % | 17.07. | 2,780 1.801 | 2,880 1.725 | 0,000 0,000 | 5,850 2,260 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,006 0,006 | 0,000 0,00 % | 21.07. | 0,006 91.000 | 0,019 27.000 | 0,006 0,006 | 0,010 0,001 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Stuttgart | 4,960 4,760 | +0,200 +4,20 % | 21.07. | 4,940 405 | 5,300 377 | 4,960 4,780 | 6,400 2,800 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,008 0,008 | 0,000 0,00 % | 21.07. | 0,008 5.000 | 0,029 5.000 | 0,008 0,008 | 0,031 0,003 | 0 0 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Tradegate | 80,01 79,56 | -0,01 -0,01 % | 20.07. | 0,000 134 | 0,000 132 | 0,000 0,000 | 92,92 51,76 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 7,080 7,610 | -0,530 -6,96 % | 21.07. | 6,885 364 | 7,185 348 | 7,340 7,080 | 9,180 5,480 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 860,00 870,00 | -10,00 -1,15 % | 21.07. | 895,00 10 | 910,00 10 | 860,00 860,00 | 1.060,00 396,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,575 0,535 | +0,040 +7,48 % | 21.07. | 0,545 2.800 | 0,750 2.000 | 0,575 0,575 | 1,180 0,505 | 0 0 | - | ||
| ASOS PLC 912703 Tradegate | 4,045 4,270 | -0,020 -0,49 % | 17.07. | 4,160 1.227 | 4,190 1.380 | 0,000 0,000 | 4,300 2,440 | 0 0 | 3 | ||
| ASOS PLC ADR A1W355 Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 21.07. | 4,020 500 | 4,160 500 | 4,000 4,000 | 4,200 2,340 | 0 0 | 3 | ||
| ASPO OYJ 929400 Frankfurt | 5,860 5,800 | +0,060 +1,03 % | 21.07. | 5,720 150 | 6,280 150 | 5,860 5,860 | 7,800 5,100 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 5,160 5,140 | +0,020 +0,39 % | 21.07. | 5,160 388 | 5,200 385 | 5,220 5,100 | 6,220 4,190 | 0 0 | - | ||
| ASR NEDERLAND NV ADR A3D091 Frankfurt | 34,600 34,600 | 0,000 0,00 % | 21.07. | 34,600 60 | 35,000 60 | 34,600 34,600 | 34,600 34,200 | 0 0 | - | ||
| ASSA ABLOY AB ADR A0YGQM Düsseldorf | 14,800 14,900 | -0,100 -0,67 % | 21.07. | 14,500 10 | 16,100 10 | 15,000 14,500 | 18,000 13,200 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 23,600 24,000 | 0,000 0,00 % | 21.07. | 23,400 400 | 23,800 400 | 23,600 23,600 | 26,800 20,000 | 0 0 | 1 | ||
| ASSOCIATED CAPITAL GROUP INC A143J7 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 21.07. | 29,400 500 | 31,400 500 | 29,800 29,800 | 34,600 26,200 | 0 0 | - | ||
| ASSYSTEM SA 928721 Stuttgart | 42,550 42,800 | -0,250 -0,58 % | 21.07. | 42,500 57 | 43,300 50 | 43,550 42,200 | 48,700 38,850 | 0 0 | - | ||
| ASTON BAY HOLDINGS LTD A2AUFP Frankfurt | 0,017 0,014 | 0,000 0,00 % | 21.07. | 0,013 10.000 | 0,046 10.000 | 0,017 0,017 | 0,059 0,012 | 0 0 | 1 | ||
| ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ADR A2QJRN Stuttgart | 0,364 0,364 | 0,000 0,00 % | 21.07. | 0,364 33.000 | 0,470 25.600 | 0,372 0,348 | 0,560 0,346 | 0 0 | 15 | ||
| ASTRID INTELLIGENCE PLC A2QP71 München | 0,004 0,004 | 0,000 0,00 % | 21.07. | 0,001 614.000 | 0,004 300.000 | 0,004 0,004 | 0,004 0,001 | 0 0 | - | ||
| ASTRONOVA INC 922775 Stuttgart | 25,200 25,000 | +0,200 +0,80 % | 21.07. | 25,000 2.280 | 25,200 1.277 | 25,200 24,600 | 25,200 5,950 | 0 0 | - | ||
| ASUNTOSALKKU OYJ A3DQCW Frankfurt | 75,00 75,00 | 0,00 0,00 % | 21.07. | 75,00 20 | 76,50 20 | 75,00 75,00 | 84,00 72,00 | 0 0 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 7,150 7,150 | 0,000 0,00 % | 21.07. | 7,450 420 | 7,550 420 | 7,150 7,150 | 16,300 3,480 | 0 0 | - | ||
| ATCO LTD 866126 Tradegate | 49,200 49,000 | +0,800 +1,65 % | 20.07. | 48,400 63 | 48,600 62 | 0,000 0,000 | 49,200 29,200 | 0 0 | - | ||
| ATEA ASA 884578 Stuttgart | 14,940 14,520 | +0,420 +2,89 % | 21.07. | 14,920 2.273 | 14,980 1.335 | 14,940 14,600 | 15,780 11,620 | 0 0 | 1 | ||
| ATEGRITY SPECIALTY INSURANCE COMPANY HOLDINGS A41AH0 Frankfurt | 20,600 19,700 | 0,000 0,00 % | 21.07. | 20,200 300 | 21,000 300 | 20,600 20,400 | 22,000 13,800 | 0 0 | - | ||
| ATENOR SA A0JMC5 Frankfurt | 1,440 1,475 | -0,035 -2,37 % | 21.07. | 1,450 500 | 1,650 500 | 1,440 1,440 | 3,290 1,440 | 0 0 | 1 | ||
| ATERIAN PLC A40H63 Stuttgart | 0,296 0,296 | 0,000 0,00 % | 28.04. | 0,296 3.374 | 0,328 3.058 | 0,296 0,296 | 0,386 0,224 | 0 0 | - | ||
| ATHANASE INNOVATION AB A3DNBT Frankfurt | 1,770 1,770 | 0,000 0,00 % | 21.07. | 1,770 6 | 1,950 500 | 1,770 1,770 | 1,850 1,070 | 0 0 | - | ||
| ATHENS MEDICAL CENTER SA 894865 Frankfurt | 1,450 1,480 | -0,030 -2,03 % | 21.07. | 1,440 500 | 1,765 500 | 1,450 1,450 | 2,330 1,450 | 0 0 | - | ||
| ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 42,000 42,000 | 0,000 0,00 % | 21.07. | 42,000 48 | 48,000 42 | 42,000 42,000 | 47,000 40,000 | 0 0 | - | ||
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,119 0,125 | -0,009 -7,03 % | 17.07. | 0,124 18.239 | 0,133 9.000 | 0,000 0,000 | 0,266 0,080 | 0 0 | 1 | ||
| ATKINSREALIS GROUP INC A40787 Frankfurt | 55,28 55,50 | -0,22 -0,40 % | 21.07. | 55,30 100 | 55,56 100 | 55,28 55,28 | 65,50 49,550 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 32,200 32,800 | -0,600 -1,83 % | 21.07. | 32,500 31 | 36,400 28 | 32,200 31,800 | 44,100 31,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.