Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 9,3 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 03.07. | 1,300 1.740 | 1,400 2.000 | 1,300 1,300 | 1,590 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 10,500 10,500 | 0,000 0,00 % | 16:05 | 10,400 300 | 11,000 300 | 10,500 10,500 | 13,034 7,678 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 11,066 11,102 | -0,036 -0,32 % | 16:00 | 11,156 140 | 11,496 140 | 11,066 11,020 | 12,866 9,960 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 20,750 20,650 | +0,100 +0,48 % | 08:01 | 20,700 150 | 21,550 150 | 20,750 20,750 | 27,700 18,360 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 07:45 | 58,50 50 | 67,50 50 | 59,00 59,00 | 68,00 47,400 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000
0,00 % | 08:21 | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.930,00 1.930,00 | 0,00 0,00 % | 13:30 | 1.930,00 1 | 2.380,00 1 | 1.930,00 1.930,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,465 7,630 | -0,165 -2,16 % | 08:07 | 7,625 200 | 8,430 200 | 7,465 7,465 | 8,616 5,996 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:07 | 13,300 120 | 14,000 110 | 13,300 13,300 | 21,800 12,800 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:07 | 14,400 110 | 15,200 100 | 14,200 14,200 | 14,900 6,450 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 695,00 694,00 | +1,00 +0,14 % | 08:01 | 689,00 3 | 708,00 3 | 695,00 695,00 | 708,00 586,00 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 25,480 25,460 | +0,020 +0,08 % | 08:07 | 25,500 200 | 25,960 200 | 25,480 25,480 | 37,000 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 55,50 55,00 | 0,00 0,00 % | 08:01 | 55,00 150 | 56,50 150 | 55,50 55,50 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 350,00 348,00 | 0,00 0,00 % | 08:01 | 350,00 5 | 364,00 5 | 350,00 350,00 | 375,00 286,00 | 0 0 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 11,100 11,040 | -0,830 -6,96 % | 02.07. | 11,320 280 | 11,430 280 | 0,000 0,000 | 15,020 9,480 | 0 0 | 5 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 07:44 | 68,00 13 | 74,00 10 | 68,00 68,00 | 76,00 62,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 139,00 139,60 | -0,60 -0,43 % | 08:01 | 136,80 50 | 140,20 50 | 139,00 139,00 | 141,00 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:00 | 19,200 200 | 25,200 200 | 19,200 19,200 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.040,00 1.040,00 | 0,00 0,00 % | 08:04 | 1.030,00 3 | 1.070,00 3 | 1.040,00 1.040,00 | 1.050,00 985,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,015 3,005 | -0,055 -1,79 % | 02.07. | 2,955 1.100 | 2,980 1.100 | 0,000 0,000 | 3,255 1,826 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:29 | 0,006 16.667 | 0,007 17.242 | 0,006 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,440 1,440 | 0,000 0,00 % | 07:30 | 1,440 5.000 | 1,650 4.937 | 1,440 1,440 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,500 23,500 | 0,000 0,00 % | 03.07. | 24,400 90 | 24,900 90 | 23,500 23,500 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,500 4,705 | -0,205 -4,36 % | 08:01 | 4,525 650 | 4,710 650 | 4,500 4,500 | 4,975 3,038 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:01 | 1,905 150 | 2,020 150 | 1,880 1,880 | 2,150 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:01 | 23,600 500 | 24,400 500 | 24,000 24,000 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 405,00 396,50 | +8,50 +2,14 % | 09:08 | 398,50 100 | 411,00 100 | 405,00 405,00 | 410,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 55,50 54,50 | +1,00 +1,83 % | 08:00 | 55,50 100 | 58,50 100 | 55,50 55,50 | 81,50 35,800 | 0 0 | 2 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,580 0,575 | +0,005 +0,87 % | 08:01 | 0,570 625 | 0,610 625 | 0,580 0,580 | 1,570 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,059 0,069 | -0,010 -14,74 % | 15:29 | 0,063 6.330 | 0,071 5.603 | 0,066 0,059 | 1,625 0,069 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,970 1,950 | 0,000 0,00 % | 03.07. | 1,970 1.270 | 2,030 1.240 | 1,970 1,970 | 3,800 1,780 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 15,900 15,900 | 0,000 0,00 % | 15:29 | 16,500 400 | 17,800 400 | 15,900 15,900 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,001 0,008 | -0,007 -93,33 % | 08:07 | 0,001 6,0 Mio. | 0,052 57.700 | 0,001 0,001 | 0,053 0,001 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADOGAN ENERGY SOLUTIONS PLC A0MWMF Frankfurt | 0,032 0,034 | 0,000 0,00 % | 08:01 | 0,025 2.000 | 0,053 2.000 | 0,032 0,032 | 0,081 0,022 | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 15:29 | 26,800 112 | 27,800 108 | 26,600 26,600 | 33,400 24,000 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,590 1,600 | 0,000 0,00 % | 08:00 | 1,590 1.000 | 1,680 1.000 | 1,590 1,590 | 5,750 1,440 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 8,180 8,180 | 0,000 0,00 % | 08:01 | 8,220 200 | 8,660 200 | 8,180 8,180 | 8,980 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Frankfurt | 2,710 2,760 | 0,000 0,00 % | 08:07 | 2,690 400 | 2,890 400 | 2,710 2,710 | 3,400 2,020 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,396 0,396 | 0,000 0,00 % | 08:01 | 0,396 25.000 | 0,430 31.600 | 0,396 0,396 | 0,574 0,273 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 2,480 2,440 | 0,000 0,00 % | 03.07. | 2,540 300 | 2,760 1.112 | 2,480 2,440 | 2,540 1,440 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 0,240 | 0,000 0,00 % | 09.07.24 | 0,059 500 | 0,259 500 | 0,000 0,000 | 0,240 0,240 | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 08:07 | 17,700 100 | 18,700 100 | 17,700 17,700 | 17,900 8,350 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:39 | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,160 2,120 | +0,040 +1,89 % | 08:00 | 2,120 2.000 | 2,220 2.000 | 2,160 2,160 | 3,020 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,800 30,000 | -0,200 -0,67 % | 15:29 | 29,800 68 | 33,000 61 | 30,000 29,800 | 36,800 24,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES München | 16,100 16,100 | 0,000 0,00 % | 08:03 | 16,880 30 | 17,500 30 | 16,100 16,100 | 19,540 15,980 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 13,500 12,700 | +0,800 +6,30 % | 15:29 | 13,800 218 | 14,200 212 | 13,500 13,500 | 16,800 10,200 | 0 0 | 1 | ||
| CALLINEX MINES INC A2PNFQ Frankfurt | 0,410 0,396 | +0,014 +3,54 % | 08:05 | 0,416 4.900 | 0,470 4.300 | 0,410 0,410 | 0,845 0,396 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .