Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,030 0,032 | -0,002 -4,76 % | 08:06 | 0,028 107.200 | 0,068 44.200 | 0,030 0,030 | 0,033 0,001 | 0 0 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 2,520 2,460 | +0,100 +4,13 % | 01.10. | 0,000 640 | 0,000 610 | 0,000 0,000 | 3,160 0,220 | 0 0 | 2 | ||
| BACHEM HOLDING AG ADR A3D9JM Düsseldorf | 5,450 5,450 | 0,000 0,00 % | 19:32 | 5,450 9.820 | 7,000 9.820 | 5,550 5,450 | 7,800 4,440 | 0 0 | - | ||
| BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 08:06 | 7,000 450 | 7,200 450 | 6,950 6,950 | 7,000 5,150 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,021 0,021 | 0,000 0,00 % | 08:01 | 0,020 60.000 | 0,110 10.000 | 0,021 0,021 | 1,710 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Frankfurt | 0,026 0,021 | +0,006 +26,83 % | 08:06 | 0,021 97.600 | 0,038 53.400 | 0,026 0,026 | 0,034 0,007 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,645 1,740 | -0,095 -5,46 % | 08:06 | 1,735 1.200 | 1,945 1.600 | 1,645 1,645 | 4,300 1,660 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,282 0,277 | +0,005 +1,81 % | 08:21 | 0,280 7.200 | 0,361 7.200 | 0,282 0,282 | 1,075 0,259 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 08:04 | 37,000 500 | 37,600 500 | 36,400 36,400 | 37,200 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,124 0,128 | -0,004 -3,12 % | 08:06 | 0,144 10.000 | 0,170 11.800 | 0,124 0,124 | 0,167 0,068 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 5,140 4,990 | +0,150 +3,01 % | 16:15 | 5,090 400 | 5,350 380 | 5,160 4,990 | 5,710 4,200 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 22,800 22,000 | +0,800 +3,64 % | 08:07 | 23,600 75 | 24,800 75 | 22,800 22,800 | 22,600 13,100 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,620 3,560 | 0,000 0,00 % | 08:05 | 3,560 1.500 | 3,820 1.500 | 3,620 3,620 | 3,660 2,500 | 0 0 | - | ||
| B-A-L GERMANY AG A1614B Düsseldorf | 1,220 1,220 | 0,000 0,00 % | 08:15 | 0,730 69 | 1,250 5.000 | 1,220 1,220 | 1,250 0,760 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 2,040 2,030 | +0,010 +0,49 % | 08:16 | 2,050 980 | 2,170 930 | 2,040 2,040 | 3,825 1,980 | 0 0 | 1 | ||
| BALOISE HOLDING AG ADR A2PM4C Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:05 | 19,900 100 | 21,800 100 | 19,900 19,900 | 22,600 16,200 | 0 0 | 13 | ||
| BAMBUSER AB A2DREX Frankfurt | 0,039 0,054 | -0,015 -28,15 % | 08:06 | 0,057 34.900 | 0,083 36.400
| 0,039 0,039 | 0,119 0,020 | 0 0 | 1 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ Berlin | 21,375 21,405 | -0,030 -0,14 % | 20:00 | 20,780 900 | 21,925 800 | 21,380 21,340 | 24,905 20,405 | 0 0 | - | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 08:06 | 0,143 7.100 | 0,193 5.200 | 0,142 0,142 | 0,210 0,132 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,512 1,512 | 0,000 0,00 % | 08:06 | 1,542 700 | 1,642 700 | 1,512 1,512 | 1,896 1,164 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 15:29 | 7,850 400 | 8,650 300 | 8,050 7,900 | 8,100 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,500 6,500 | 0,000 0,00 % | 08:05 | 6,500 1.000 | 6,750 1.000 | 6,500 6,500 | 6,850 3,360 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 7,150 7,150 | 0,000 0,00 % | 15:29 | 7,150 400 | 10,700 300 | 7,250 7,100 | 9,200 6,850 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,125 0,125 | 0,000 0,00 % | 08:16 | 0,126 15.900 | 0,152 15.900 | 0,125 0,125 | 0,220 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:04 | 1,080 1.200 | 1,170 1.200 | 1,030 1,030 | 1,430 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 15:29 | 9,050 100 | 9,250 106 | 9,150 9,150 | 11,000 7,650 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:07 | 2,980 500 | 3,180 500 | 3,000 3,000 | 3,400 2,720 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 105,00 103,00 | 0,00 0,00 % | 08:02 | 109,00 300 | 111,00 300 | 105,00 105,00 | 112,00 77,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:02 | 15,300 1.000 | 16,300 1.000 | 15,300 15,300 | 16,700 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Frankfurt | 14,750 14,750 | 0,000 0,00 % | 08:05 | 14,700 100 | 15,350 100 | 14,750 14,750 | 15,650 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:05 | 14,300 2.000 | 14,600 2.000 | 14,200 14,200 | 14,100 8,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 19:40 | 36,000 120 | 36,000 120 | 36,000 35,400 | 42,200 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 38,800 38,800 | 0,000 0,00 % | 08:16 | 39,600 120 | 40,000 120 | 38,800 38,800 | 46,600 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:05 | 13,400 1.000 | 14,000 1.000 | 13,400 13,400 | 13,300 6,850 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 08:02 | 36,800 250 | 37,200 250 | 36,600 36,600 | 38,800 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A2DLDK Frankfurt | 258,00 257,00 | +1,00 +0,39 % | 08:05 | 259,00 10 | 262,00 10 | 258,00 258,00 | 266,00 247,00 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:05 | 68,00 20 | 69,50 20 | 69,50 69,50 | 69,00 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 392,00 393,00 | -1,00 -0,25 % | 08:07 | 395,00 5 | 415,00 5 | 392,00 392,00 | 473,00 285,00 | 0 0 | - | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,690 0,680 | 0,000 0,00 % | 02.10. | 0,680 2.500 | 0,710 2.400 | 0,000 0,000 | 1,070 0,212 | 0 0 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,450 0,474 | -0,006 -1,32 % | 02.10. | 0,440 4.566 | 0,470
4.242 | 0,000 0,000 | 0,498 0,107 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 08:02 | 25,800 500 | 26,400 500 | 25,600 25,600 | 35,600 23,600 | 0 0 | 1 | ||
| BARCLAYS PLC ADR 911762 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 08:06 | 17,700 700 | 18,000 700 | 17,500 17,500 | 17,800 10,500 | 0 0 | 86 | ||
| BARCO NV ADR A2N7UR München | 6,550 6,550 | 0,000 0,00 % | 08:02 | 6,500 500 | 7,000 500 | 6,550 6,550 | 7,050 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 123,96 123,92 | +0,04 +0,03 % | 08:05 | 124,94 161 | 126,68 158 | 123,96 123,96 | 123,92 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 127,63 127,83 | -0,20 -0,16 % | 08:05 | 128,00 157 | 129,79 155 | 127,63 127,63 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 22,195 22,060 | +0,135 +0,61 %
| 08:47 | 22,076 4.530 | 22,666 4.412 | 22,195 22,195 | 22,648 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.178,47 1.177,35 | -33,83 -2,79 % | 30.09. | 0,000 10 | 0,000 10 | 0,000 0,000 | 1.178,70 849,96 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 1,300 1,280 | +0,080 +6,56 % | 02.10. | 0,000 950 | 0,000 910 | 0,000 0,000 | 2,380 0,585 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Stuttgart | 0,047 0,046 | +0,001 +2,17 % | 19:05 | 0,047 28.000 | 0,057 25.000 | 0,047 0,047 | 0,135 0,032 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 8,345 8,480 | -0,015 -0,18 % | 01.10. | 8,075 140 | 8,585 130 | 0,000 0,000 | 12,050 7,135 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .