Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAMMWAVE AB A3DSKU Frankfurt | 1,246 1,234 | +0,012 +0,97 % | 08:06 | 1,246 1.620 | 1,298 1.620 | 1,246 1,246 | 1,710 0,596 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,600 1,590 | +0,130 +8,84 % | 20.05. | 1,450 4.172 | 1,490 4.029 | 0,000 0,000 | 3,880 1,190 | 0 0 | - | ||
| BEAUMONT EXPLORATION CORP A41VGJ Frankfurt | 0,079 0,079 | 0,000 -0,25 % | 08:01 | 0,079 12.800 | 0,109 - | 0,079 0,079 | 0,097 0,079 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,660 3,720 | 0,000 0,00 % | 21.05. | 3,520 569 | 3,940 600 | 3,660 3,580 | 4,000 2,400 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 20,600 19,200 | +1,400 +7,29 % | 08:06 | 20,600 100 | 21,000 100 | 20,600 20,600 | 23,400 15,300 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 08:08 | 29,400 100 | 30,400 100 | 29,400 29,400 | 29,000 16,600 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 5,650 5,550 | 0,000 0,00 % | 21.05. | 5,600 500 | 6,600 500 | 5,650 5,650 | 9,350 4,860 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:05 | 0,007 5.000 | 0,012 5.000 | 0,007 0,007 | 0,026 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 1,690 1,710 | -0,020 -1,17 % | 08:08 | 1,690 2.500 | 1,820 2.500 | 1,690 1,690 | 3,020 1,680 | 0 0 | 2 | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 14,300 14,300 | 0,000 0,00 % | 08:20 | 14,300 1.390 | 14,500 4 | 14,300 14,300 | 24,200 13,400 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 27,350 27,650 | -0,300 -1,08 % | 08:06 | 27,350 120 | 28,500 120 | 27,350 27,350 | 27,950 18,480 | 0 0 | 1 | ||
| BEL FUSE INC 915578 Frankfurt | 224,00 222,00 | +2,00 +0,90 % | 08:05 | 224,00 500 | 226,00 500 | 224,00 224,00 | 256,00 62,00 | 0 0 | 6 | ||
| BEL FUSE INC A 876528 Stuttgart | 195,00 198,00 | -3,00 -1,52 % | 08:17 | 195,00 36 | 212,00 24 | 195,00 195,00 | 224,00 54,00 | 0 0 | 6 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:05 | 0,014 10.000 | 0,024 10.000 | 0,014 0,014 | 0,406 0,008 | 0 0 | - | ||
| BELIMO HOLDING AG ADR A423J2 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:05 | 7,950 150 | 9,000 150 | 7,950 7,950 | 8,200 6,400 | 0 0 | - | ||
| BELL FOOD GROUP AG A2AHC2 München | 197,40 197,40 | 0,00 0,00 % | 21.05. | 195,40 30 | 205,00 30 | 197,40 197,40 | 287,50 197,40 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Stuttgart | 8,100 8,000 | +0,100 +1,25 % | 08:16 | 7,950 452 | 8,250 200 | 8,100 8,100 | 13,300 7,650 | 0 0 | 1 | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,780 2,740 | 0,000 0,00 % | 21.05. | 2,860 700 | 3,180 700 | 2,880 2,780 | 3,130 2,260 | 0 0 | - | ||
| BELMONT RESOURCES INC A2PLWB München | 0,022 0,022 | 0,000 0,00 % | 08:15 | 0,012 15.000 | 0,032 15.000 | 0,022 0,022 | 0,038 0,008 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,780 0,785 | -0,025 -3,11 % | 20.05. | 0,770 2.607 | 0,805 2.480 | 0,000 0,000 | 0,985 0,635 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,538 0,530 | +0,008 +1,51 % | 08:21 | 0,538 2.040 | 0,584 2.040 | 0,538 0,538 | 1,230 0,530 | 0 0 | - | ||
| BEMETALS CORP A42BKL Frankfurt | 0,327 0,328 | -0,001 -0,15 % | 08:01 | 0,327 3.100 | 0,447 2.300 | 0,327 0,327 | 0,690 0,090 | 0 0 | 1 | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,021 0,023 | -0,003 -10,87 % | 08:06 | 0,021 5.000 | 0,029 5.000 | 0,021 0,021 | 0,042 0,001 | 0 0 | - | ||
| BENTON RESOURCES INC A415W6 Frankfurt | 0,036 0,037 | 0,000 0,00 % | 08:01 | 0,036 28.000 | 0,051 20.000 | 0,036 0,036 | 0,069 0,027 | 0 0 | 1 | ||
| BENZ MINING CORP CDIS A2QMDT Frankfurt | 1,120 1,100 | 0,000 0,00 % | 21.05. | 1,130 2.750 | 1,310 2.500 | 1,120 1,120 | 2,000 0,202 | 0 0 | - | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:03 | 0,034 15.000 | 0,094 5.400 | 0,034 0,034 | 0,185 0,016 | 0 0 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,043 0,041 | +0,002 +4,93 % | 08:03 | 0,043 35.300 | 0,073 20.700 | 0,043 0,043 | 0,158 0,037 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Tradegate | 140,06 139,41 | +0,83 +0,59 % | 19.05. | 138,42 44 | 140,15 43 | 0,000 0,000 | 140,06 117,58 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 144,68 142,29 | +2,39 +1,68 % | 08:07 | 144,86 139 | 146,30 137 | 144,68 144,68 | 146,44 127,88 | 0 0 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 56,00 56,00 | 0,00 0,00 % | 08:18 | 56,00 5 | 62,00 175 | 56,00 56,00 | 70,00 43,000 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Düsseldorf | 27,350 27,300 | +0,050 +0,18 % | 08:12 | 27,350 60 | 28,600 60 | 27,350 27,350 | 31,350 23,050 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 7,250 7,050 | 0,000 0,00 % | 21.05. | 7,300 420 | 8,100 420 | 7,250 7,200 | 10,300 6,700 | 0 0 | 1 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Düsseldorf | 21,200 21,400 | 0,000 0,00 % | 08:12 | 21,200 240 | 22,400 240 | 21,200 21,200 | 24,000 20,600 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Stuttgart | 617.000,00 619.000,00 | -2.000,00 -0,32 % | 08:19 | 616.500,00 3 | 623.500,00 1 | 617.000,00 617.000,00 | 676.500,00 588.000,00 | 0 0 | 57 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 75,00 73,50 | +0,50 +0,67 % | 20.05. | 0,000 1.049 | 0,000 150 | 0,000 0,000 | 75,00 64,00 | 0 0 | - | ||
| BERNARD LOISEAU SA 918026 Stuttgart | 3,020 3,020 | 0,000 0,00 % | 08:19 | 3,020 662 | 3,860 259 | 3,020 3,020 | 3,740 2,940 | 0 0 | - | ||
| BERNER INDUSTRIER AB A2AGAG München | 7,220 7,220 | 0,000 0,00 % | 21.05. | 7,060 300 | 7,260 300 | 7,220 7,220 | 10,850 6,320 | 0 0 | - | ||
| BERNER KANTONALBANK AG 922036 Stuttgart | 404,00 404,00 | 0,00 0,00 % | 08:16 | 406,00 12 | 414,00 100 | 404,00 404,00 | 468,00 283,00 | 0 0 | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 258,05 258,05 | 0,00 0,00 % | 08:21 | 258,05 3.600 | 258,80 1.000 | 258,05 258,05 | 275,00 255,10 | 0 0 | 2 | ||
| BESQAB AB A3CSAP Frankfurt | 2,260 2,250 | +0,010 +0,44 % | 08:03 | 2,250 1.400 | 2,460 1.300 | 2,260 2,260 | 2,760 1,750 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,056 0,075 | 0,000 0,00 % | 21.05. | 0,061 49.181 | 0,076 39.474 | 0,056 0,055 | 0,083 0,017 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 3,600 3,600 | 0,000 0,00 % | 08:00 | 3,600 2.250 | 3,720 270 | 3,600 3,600 | 8,800 0,540 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,020 1,020 | 0,000 0,00 % | 21.05. | 1,010 100 | 1,040 100 | 1,020 1,020 | 1,515 0,890 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 11,180 11,800 | -0,620 -5,25 % | 08:03 | 11,180 300 | 11,800 300 | 11,180 11,180 | 13,750 9,390 | 0 0 | 1 | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,031 0,034 | 0,000 0,00 % | 08:01 | 0,031 33.000 | 0,045 22.500 | 0,031 0,031 | 0,067 0,018 | 0 0 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,498 0,486 | 0,000 0,00 % | 08:01 | 0,498 2.100 | 0,525 2.000 | 0,498 0,498 | 0,615 0,400 | 0 0 | - | ||
| BEWI ASA A2QBBR Frankfurt | 1,654 1,614 | 0,000 0,00 % | 21.05. | 1,692 300 | 1,760 300 | 1,654 1,654 | 1,974 1,164 | 0 0 | - | ||
| BEWI INVEST ASA A41YQB Frankfurt | 2,240 2,250 | -0,010 -0,44 % | 08:03 | 2,240 250 | 2,640 250 | 2,240 2,240 | 4,650 1,785 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,202 0,210 | -0,008 -3,81 % | 08:03 | 0,202 14.900 | 0,343 8.800 | 0,202 0,202 | 1,290 0,196 | 0 0 | 1 | ||
| BEYOND MINERALS INC A423MD Frankfurt | 0,012 0,015 | -0,003 -21,33 % | 08:01 | 0,012 84.800 | 0,032 31.500 | 0,012 0,012 | 0,018 0,012 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.