Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUSTIN GOLD CORP A3C8QA Stuttgart | 1,540 1,540 | 0,000 0,00 % | 10.09. | 1,510 3.000 | 1,560 5.000 | 1,540 1,540 | 2,840 0,790 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,180 5,150 | +0,030 +0,58 % | 10.09. | 5,130 250 | 5,570 250 | 5,180 5,180 | 6,050 5,080 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Stuttgart | 2,920 2,980 | 0,000 0,00 % | 10.09. | 2,820 3.000 | 3,180 3.000 | 2,920 2,920 | 7,550 2,920 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,097 0,097 | 0,000 0,00 % | 10.09. | 0,097 10.000 | 0,151 10.000 | 0,097 0,097 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 10.09. | 2,180 2.500 | 2,280 2.500 | 2,260 2,260 | 2,640 2,000 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 20,800 22,200 | -1,400 -6,31 % | 10.09. | 20,600 100 | 21,600 100 | 20,800 20,800 | 22,200 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Stuttgart | 10,820 11,960 | +0,220 +2,08 % | 10.09. | 10,800 1.500 | 12,060 1.500 | 10,820 10,440 | 11,960 9,280 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 170,20 170,00 | +0,20 +0,12 % | 10.09. | 170,40 25 | 174,20 25 | 170,20 170,20 | 173,00 130,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,010 0,010 | 0,000 0,00 % | 10.09. | 0,012 3.000 | 0,010 3.000 | 0,010 0,010 | 0,030 0,010 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 10.09. | 15,700 120 | 16,700 120 | 15,900 15,900 | 16,200 13,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 10.09. | 0,620 5.000 | 0,660 5.000 | 0,605 0,605 | 0,930 0,292 | 0 0 | 1 | ||
| AVANT BRANDS INC A40MKU Düsseldorf | 0,476 0,505 | -0,029 -5,74 % | 10.09. | 0,482 4.150 | 0,540 10 | 0,476 0,476 | 0,930 0,308 | 0 0 | - | ||
| AVARONE METALS INC A14SVX Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 4,0 Mio. | 0,010 211.000 | 0,001 0,001 | 0,017 0,001 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,820 1,730 | +0,090 +5,20 % | 10.09. | 1,810 1.700 | 2,000 1.500 | 1,820 1,810 | 2,020 1,410 | 0 0 | 4 | ||
| AVAX SA 924112 Stuttgart | 1,694 1,698 | 0,000 0,00 % | 10.09. | 1,880 5.244 | 2,830 6.147 | 1,694 1,694 | 2,865 0,996 | 0 0 | 2 | ||
| AVEMIO AG A40KY5 Xetra | 1,935 1,935 | 0,000 0,00 % | 10.09. | 1,870 2.000 | 2,000 2.000 | 1,935 1,935 | 12,600 1,060 | 0 0 | - | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,029 0,030 | -0,001 -4,61 % | 10.09. | 0,030 10.000 | 0,040 10.000 | 0,029 0,029 | 0,080 0,023 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,882 0,856 | +0,026 +3,04 % | 10.09. | 0,864 3.500 | 0,966 3.200 | 0,882 0,856 | 1,140 0,586 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 2,600 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 10.09. | 1,200 90 | 1,230 - | 1,200 1,200 | 1,220 1,000 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 19,000 19,100 | -0,400 -2,06 % | 08.09. | 19,200 522 | 19,700 506 | 0,000 0,000 | 25,000 12,000 | 0 0 | - | ||
| AVICANNA INC A2PN04 Stuttgart | 0,154 0,157 | 0,000 0,00 % | 10.09. | 0,162 7.000
| 0,172 87.500 | 0,154 0,154 | 0,264 0,127 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 614.000 | 0,024 5.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 10.09. | 5,050 600 | 5,550 600 | 5,050 5,000 | 5,100 3,300 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 10.09. | 15,300 240 | 16,000 240 | 15,100 15,100 | 15,800 10,500 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,680 4,660 | +0,020 +0,43 % | 10.09. | 4,640 1.000 | 4,860 1.000 | 4,680 4,680 | 4,980 3,180 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,041 0,042 | -0,001 -2,38 % | 08.09. | 0,035 29.240 | 0,049 20.326 | 0,000 0,000 | 0,140 0,021 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,008 0,009 | -0,001 -11,76 % | 10.09. | 0,009 3.750 | 0,018 3.750 | 0,008 0,008 | 0,025 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 1,055 1,030 | +0,025 +2,43 % | 10.09. | 1,025 3.000 | 1,085 2.800 | 1,055 1,025 | 1,160 0,284 | 0 0 | 1 | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,336 0,342 | -0,006 -1,75 % | 10.09. | 0,330 6.100 | 0,356 5.700 | 0,336 0,318 | 0,402 0,283 | 0 0 | - | ||
| AWARE INC 902788 Berlin | 2,300 2,300 | 0,000 0,00 % | 10.09. | 2,152 5.500 | 2,558 4.500 | 2,300 2,300 | 2,300 1,260 | 0 0 | 3 | ||
| AXA SA ADR 901685 Berlin | 40,000 39,800 | +0,200 +0,50 % | 10.09. | 39,200 2.660 | 40,600 2.590 | 40,000 39,800 | 43,400 31,800 | 0 0 | 12 | ||
| AXACTOR ASA A2PBB3 Frankfurt | 0,670 0,680 | -0,010 -1,47 % | 10.09. | 0,672 1.000 | 0,702 1.000 | 0,670 0,670 | 0,792 0,262 | 0 0 | 1 | ||
| AXENIO AG A3EX3J Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 10.09. | 1,170 80 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,309 0,320 | -0,011 -3,44 % | 10.09. | 0,315 6.300 | 0,383 7.900 | 0,318 0,309 | 0,323 0,057 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 79,00 82,50 | -3,50 -4,24 % | 10.09. | 82,50 500 | 83,50 500 | 79,00 79,00 | 93,50 65,50 | 0 0 | 7 | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,037 0,033 | +0,004 +12,80 % | 10.09. | 0,033 91.500 | 0,057 52.700 | 0,037 0,032 | 0,046 0,010 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 10.09. | 14,900 50 | 17,600 50 | 15,700 14,900 | 19,700 11,800 | 0 0 | - | ||
| AYALA PHARMACEUTICALS INC A3DMBH Berlin | 0,226 - | 0,000 0,00 % | 14.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,453 0,497 | -0,044 -8,85 % | 10.09. | 0,438 2.340 | 0,457 2.340 | 0,453 0,453 | 0,606 0,206 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,026 0,026 | 0,000 0,00 % | 10.09. | 0,000 50.000 | 0,030 10.000 | 0,026 0,026 | 2,260 0,001 | 0 0 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,008 0,012 | -0,004 -34,78 % | 10.09. | 0,012 87.000 | 0,026 39.300 | 0,012 0,008 | 0,030 0,006 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,035 0,030 | +0,006 +18,64 % | 10.09. | 0,035 57.500 | 0,048 42.000 | 0,035 0,030 | 0,061 0,002 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 10.09. | 1,275 800 | 1,475 700 | 1,310 1,280 | 1,750 0,840 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 10.09. | 5,800 345 | 7,050 500 | 5,800 5,700 | 6,300 3,940 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 8,320 8,340 | -0,020 -0,24 % | 10.09. | 8,380 500 | 8,620 500 | 8,320 8,320 | 9,680 6,040 | 0 0 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 4,594 4,357 | -0,321 -6,53 % | 09.09. | 4,857 1.235 | 4,972 1.206 | 0,000 0,000 | 6,255 2,480 | 0 0 | 4 | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 20,350 20,250 | +0,100 +0,49 % | 10.09. | 20,350 100 | 20,650 100 | 20,650 19,740 | 33,600 19,740 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 18,500 18,850 | -0,350 -1,86 % | 10.09. | 18,200 150 | 18,550 150 | 18,500 18,500 | 21,000 14,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .