Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEL FUSE INC A 876528 Stuttgart | 95,50 97,00 | -1,50 -1,55 % | 07:49 | 95,00 200 | 97,50 200 | 95,50 95,50 | 100,00 51,50 | 0 0 | 6 | ||
| BELITE BIO INC ADR A3DKYL Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 08:18 | 55,00 60 | 59,50 10 | 56,00 56,00 | 81,00 38,800 | 0 0 | 2 | ||
| BELL FOOD GROUP AG A2AHC2 Frankfurt | 262,50 266,50 | 0,00 0,00 % | 15.08. | 260,50 100 | 266,50 100 | 262,50 262,50 | 295,00 261,50 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 8,580 8,500 | +0,080 +0,94 % | 08:06 | 8,420 500 | 8,500 500 | 8,580 8,580 | 10,450 7,500 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:03 | 1,290 10.000 | 1,350 10.000 | 1,260 1,260 | 1,850 1,230 | 0 0 | - | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,750 2,590 | +0,160 +6,18 % | 08:59 | 2,620 500 | 3,130 700 | 2,750 2,750 | 3,400 2,320 | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06. | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,173 0,005 | 0 0 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 08:00 | 0,012 15.000 | 0,028 10.000 | 0,012 0,012 | 0,027 0,001 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Frankfurt | 0,148 0,133 | +0,015 +11,28 % | 08:00 | 0,147 5.000 | 0,169 5.000 | 0,148 0,148 | 0,214 0,014 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,735 0,715 | +0,020 +2,80 % | 08:12 | 0,735 2.760 | 0,795 2.760 | 0,735 0,735 | 0,945 0,498 | 0 0 | - | ||
| BEMETALS CORP A2PB3S Frankfurt | 0,024 0,031 | -0,007 -21,31 % | 08:04 | 0,024 42.000 | 0,050 20.000 | 0,024 0,024 | 0,054 0,001 | 0 0 | 1 | ||
| BENCHMARK HOLDINGS PLC A1XA9S Frankfurt | 0,244 0,236 | 0,000 0,00 % | 15.08. | 0,244 5.000 | 0,266 5.000 | 0,244 0,236 | 0,476 0,192 | 0 0 | 2 | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 600.000 | 0,025 10.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| BENO HOLDING AG A11QLP München | 7,200 7,200 | 0,000 0,00 % | 15.08. | 6,700 200 | 7,700 220 | 7,200 7,200 | 8,000 5,300 | 0 0 | - | ||
| BENTON RESOURCES INC A415W6 München | 0,042 0,042 | 0,000 0,00 % | 08:04 | 0,029 10.000 | 0,045 10.000 | 0,042 0,042 | 0,090 0,028 | 0 0 | 1 | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,092 0,092 | 0,000 0,00 % | 08:12 | 0,086 11.700 | 0,157 6.400 | 0,092 0,092 | 0,330 0,071 | 0 0 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,105 0,104 | +0,001 +1,15 % | 08:12 | 0,105 14.300 | 0,136 11.100 | 0,105 0,105 | 0,378 0,100 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Hamburg | 130,04 130,63 | -0,59 -0,45 % | 08:04 | 129,53 155 | 131,40 153 | 130,04 130,04 | 139,53 107,20 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 133,79 133,80 | -0,01 -0,01 % | 08:04 | 133,81 150 | 135,15 148 | 133,79 133,79 | 138,73 108,91 | 0 0 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 44,600 47,000 | -2,400 -5,11 % | 09:08 | 44,600 100 | 46,800 299 | 44,600 44,400 | 47,200 42,600 | 0 0 | - | ||
| BERGENBIO ASA A40CZ2 Stuttgart | 0,079 0,086 | 0,000 0,00 % | 09:07 | 0,080 25.000 | 0,120 25.000 | 0,081 0,079 | 1,148 0,075 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 29,250 29,450 | -0,200 -0,68 % | 08:17 | 29,800 60 | 30,300 60 | 29,250 29,250 | 30,650 22,550 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 8,700 8,400 | +0,300 +3,57 % | 08:44 | 8,700 180 | 8,950 180 | 8,700 8,700 | 12,700 7,900 | 0 0 | 1 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA München | 22,200 22,200 | 0,000 0,00 % | 08:04 | 22,000 600 | 22,200 600 | 22,200 22,200 | 25,800 21,600 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 612.500,00 612.000,00 | 0,00 0,00 % | 14.08. | 609.500,00 1 | 616.000,00 1 | 0,000 0,000 | 750.000,00 597.500,00 | 0 0 | 57 | ||
| BERNER KANTONALBANK AG 922036 München | 275,50 275,50 | 0,00 0,00 % | 08:01 | 271,50 50 | 273,50 50 | 275,50 275,50 | 275,50 259,00 | 0 0 | - | ||
| BERTELSMANN SE & CO KGAA 522994 Frankfurt | 269,05 269,05 | +0,00 +0,00 % | 09:07 | 271,00 5.000 | 271,95 1.500 | 269,05 269,05 | 300,00 262,00 | 0 0 | 2 | ||
| BESQAB AB A3CSAP Frankfurt | 1,955 1,975 | -0,020 -1,01 % | 08:12 | 1,970 1.600 | 2,120 1.500 | 1,955 1,955 | 2,380 1,810 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,022 0,020 | +0,002 +7,50 % | 08:59 | 0,022 139.535 | 0,027 111.112 | 0,022 0,022 | 0,060 0,015 | 0 0 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 15,800 15,800 | 0,000 0,00 % | 09:16 | 15,800 20 | 17,300 573 | 15,800 15,800 | 42,000 9,000 | 0 0 | - | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 2,000 2,000 | 0,000 0,00 % | 08:03 | 2,000 200 | 2,220 100 | 2,000 2,000 | 8,800 0,400 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,355 1,320 | +0,035 +2,65 % | 08:02 | 1,345 200 | 1,350 200 | 1,355 1,355 | 1,395 0,684 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 11,910 12,000 | -0,090 -0,75 % | 08:12 | 12,000 500 | 12,440 500 | 11,910 11,910 | 21,150 8,590 | 0 0 | 1 | ||
| BETTER HOME & FINANCE HOLDING COMPANY A40L86 Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 08:05 | 14,100 400 | 14,400 400 | 14,000 14,000 | 15,000 8,370 | 0 0 | - | ||
| BETTER PLANT SCIENCES INC A3DWA2 Berlin | 0,023 - | 0,000 0,00 % | 15.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Stuttgart | 0,048 0,048 | 0,000 0,00 % | 07:49 | 0,048 20.000 | 0,071 20.000 | 0,048 0,048 | 0,115 0,044 | 777 0 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,498 0,505 | -0,007 -1,39 % | 08:04 | 0,500 2.000 | 0,530 1.900 | 0,498 0,498 | 0,635 0,364 | 0 0 | - | ||
| BEWI ASA A2QBBR Frankfurt | 1,948 1,942 | +0,006 +0,31 % | 09:08 | 1,946 3.100 | 1,994 3.100 | 1,948 1,846 | 2,495 1,536 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,778 0,788 | -0,010 -1,27 % | 08:12 | 0,768 4.000 | 0,860 3.500 | 0,778 0,778 | 1,290 0,638 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,370 4,370 | 0,000 0,00 % | 08:03 | 4,370 500 | 4,460 500 | 4,370 4,370 | 4,540 3,960 | 0 0 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Frankfurt | 56,30 56,18 | +0,12 +0,21 % | 08:29 | 56,54 1.415 | 57,35 1.395 | 56,30 56,30 | 68,96 54,35 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Hamburg | 21,340 21,470 | -0,130 -0,61 % | 08:09 | 21,460 932 | 21,760 920 | 21,340 21,340 | 25,490 19,260 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 4,740 4,680 | +0,060 +1,28 % | 08:05 | 4,740 950 | 5,100 900 | 4,740 4,740 | 8,050 2,380 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,460 2,460 | 0,000 0,00 % | 15.08. | 2,340 300 | 2,540 350 | 2,460 2,460 | 2,700 2,340 | 0 0 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,202 2,074 | +0,014 +0,64 % | 14.08. | 2,194 2.300 | 2,202 2.300 | 0,000 0,000 | 2,500 1,220 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,299 0,307 | -0,008 -2,61 % | 08:59 | 0,309 325 | 0,375 267 | 0,299 0,299 | 0,373 0,175 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 25,600 25,600 | 0,000 0,00 % | 08:06 | 25,800 200 | 27,400 200 | 25,600 25,600 | 33,000 24,600 | 0 0 | 2 | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 11,500 11,700 | -0,200 -1,71 % | 08:59 | 11,700 86 | 12,900 78 | 11,500 11,500 | 14,000 7,100 | 0 0 | - | ||
| BIESSE SPA 675689 München | 7,350 7,350 | 0,000 0,00 % | 08:02 | 7,530 500 | 7,590 500 | 7,350 7,350 | 9,145 5,760 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 08:04 | 9,600 200 | 9,900 200 | 9,600 9,600 | 9,900 6,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .