Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARIMA REAL ESTATE SOCIMI SA A41ZDQ Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 30.04. | 11,200 100 | 12,400 100 | 11,200 10,400 | 12,900 8,255 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 18,700 18,100 | +0,600 +3,31 % | 30.04. | 19,200 200 | 19,900 200 | 18,700 18,400 | 19,600 9,700 | 0 0 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Frankfurt | 0,378 0,383 | -0,005 -1,31 % | 30.04. | 0,379 5.300 | 0,412 4.900 | 0,378 0,378 | 0,710 0,162 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 105,74 108,50 | -2,76 -2,54 % | 30.04. | 108,20 2.500 | 112,12 2.400 | 105,74 105,74 | 113,20 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 35,345 35,985 | -0,640 -1,78 % | 30.04. | 35,105 500 | 35,160 500 | 35,345 35,345 | 50,44 30,985 | 0 0 | - | ||
| ARK INNOVATION ETF A14Y8H Hamburg | 62,91 62,72 | +0,19 +0,30 % | 30.04. | 64,08 1.000 | 64,92 1.000 | 62,91 62,91 | 79,60 55,00 | 0 0 | 1 | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 25,170 25,095 | +0,075 +0,30 % | 30.04. | 23,035 11.500 | 27,645 10.000 | 25,170 25,170 | 27,355 22,435 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 116,18 116,54 | -0,36 -0,31 % | 30.04. | 113,60 2.250 | 120,40 2.250 | 116,18 116,18 | 156,44 98,71 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 27,565 28,100 | -0,535 -1,90 % | 30.04. | 27,730 2.000 | 28,540 2.000 | 27,565 27,565 | 29,840 16,834 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 58,00 59,50 | -1,50 -2,52 % | 30.04. | 58,50 60 | 65,50 60 | 58,00 58,00 | 68,50 46,000 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 609.881 | 0,007 50.000 | 0,006 0,001 | 1,000 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 3,950 4,360 | -0,410 -9,40 % | 30.04. | 3,965 250 | 4,125 250 | 3,950 3,950 | 5,680 3,950 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 3,740 3,770 | -0,030 -0,80 % | 30.04. | 3,740 540 | 3,870 520 | 3,780 3,650 | 4,620 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 32,000 32,000 | 0,000 0,00 % | 30.04. | 30,000 25 | 32,000 25 | 32,000 32,000 | 38,000 18,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Frankfurt | 1,770 1,820 | -0,050 -2,75 % | 30.04. | 1,900 1.580 | 1,950 1.540 | 1,770 1,770 | 6,550 1,400 | 0 0 | 1 | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,472 0,490 | -0,018 -3,67 % | 29.04. | 0,474 2.400 | 0,505 2.200 | 0,000 0,000 | 0,660 0,346 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 41,600 41,200 | -0,800 -1,89 % | 29.04. | 41,800 192 | 42,800 186 | 0,000 0,000 | 66,50 40,000 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,712 0,680 | +0,032 +4,71 % | 30.04. | 0,696 2.880 | 0,720 2.880 | 0,712 0,712 | 0,880 0,166 | 0 0 | - | ||
| ARROW EXPLORATION CORP A2N6M3 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 30.04. | 0,236 2.500 | 0,280 2.500 | 0,240 0,240 | 0,298 0,101 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 30,600 31,200 | -0,600 -1,92 % | 30.04. | 31,200 100 | 31,600 100 | 30,600 30,600 | 31,600 21,400 | 0 0 | 3 | ||
| ARROWMARK FINANCIAL CORP A1W8HT Frankfurt | 16,408 16,416 | -0,008 -0,05 % | 30.04. | 16,540 1.000 | 16,654 1.000 | 16,408 16,408 | 19,180 15,920 | 0 0 | 1 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 180,86 184,61 | -3,75 -2,03 % | 30.04. | 185,24 108 | 187,84 107 | 180,86 180,86 | 196,33 141,58 | 0 0 | - | ||
| ARTEA SA A12FJM Stuttgart | 7,300 7,200 | +0,100 +1,39 % | 30.04. | 7,150 280 | 7,450 268 | 7,350 7,300 | 7,750 6,550 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 31,700 31,000 | +0,700 +2,26 % | 30.04. | 31,400 100 | 32,400 100 | 31,700 31,700 | 32,800 16,800 | 0 0 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,290 0,290 | 0,000 0,00 % | 30.04. | 0,324 6.200 | 0,366 5.000 | 0,318 0,290 | 0,620 0,288 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 2,710 2,740 | -0,030 -1,09 % | 30.04. | 2,670 750 | 3,270 612 | 2,720 2,660 | 5,280 2,500 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 30.04. | 2,180 1.400 | 2,460 850 | 2,320 2,280 | 3,820 1,450 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 5,820 5,860 | -0,040 -0,68 % | 30.04. | 5,860 540 | 6,200 540 | 5,820 5,820 | 6,340 3,640 | 0 0 | - | ||
| ARWAY CORPORATION A3DVMC Stuttgart | 0,035 0,037 | 0,000 0,00 % | 30.04. | 0,033 30.770 | 0,051 58.824 | 0,039 0,033 | 0,090 0,006 | 0 0 | 2 | ||
| ASBISC ENTERPRISES PLC A0LBT1 Frankfurt | 14,840 14,280 | +0,560 +3,92 % | 30.04. | 14,840 500 | 15,330 500 | 14,840 14,710 | 15,070 4,730 | 0 0 | - | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,200 0,203 | -0,003 -1,23 % | 30.04. | 0,207 14.550 | 0,347 8.650 | 0,200 0,200 | 0,450 0,166 | 0 0 | - | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,422 0,446 | -0,024 -5,38 % | 30.04. | 0,436 5.000 | 0,545 4.000 | 0,424 0,422 | 0,770 0,229 | 0 0 | - | ||
| ASCENT RESOURCES PLC A2P1D6 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 30.04. | 0,001 623.609 | 0,023 5.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| ASCOM HOLDING AG 885933 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 30.04. | 5,500 300 | 5,950 300 | 5,450 5,450 | 6,800 3,270 | 0 0 | - | ||
| ASCORY BANK AG A40ZUV Tradegate | 2,520 2,620 | -0,060 -2,33 % | 29.04. | 2,460 450 | 2,680 450 | 0,000 0,000 | 3,080 2,210 | 0 0 | - | ||
| ASEP MEDICAL HOLDINGS INC A41748 Stuttgart | 0,152 0,152 | -0,001 -0,65 % | 30.04. | 0,152 26.277 | 0,230 4.348 | 0,153 0,152 | 0,316 0,080 | 0 0 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,209 0,213 | -0,004 -1,88 % | 30.04. | 0,213 2.000 | 0,247 2.000 | 0,209 0,209 | 0,245 0,074 | 0 0 | 1 | ||
| ASHFORD HOSPITALITY TRUST INC A40S05 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 30.04. | 2,260 490 | 2,700 410 | 2,440 2,200 | 6,200 2,060 | 0 0 | 8 | ||
| ASHINGTON INNOVATION PLC A3EH2H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 500.000 | 0,015 35.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Stuttgart | 5,100 5,050 | 0,000 0,00 % | 30.04. | 5,650 300
| 6,000 733 | 5,350 5,100 | 6,250 2,800 | 0 0 | - | ||
| ASIAMET RESOURCES LIMITED A14XBY Frankfurt | 0,007 0,007 | 0,000 0,00 % | 30.04. | 0,007 5.000 | 0,027 5.000 | 0,007 0,007 | 0,031 0,003 | 0 0 | - | ||
| ASIAN SPECIAL SITUATIONS FUND A USD 974005 Hannover | 73,33 73,82 | -0,49 -0,66 % | 30.04. | 74,24 270 | 75,09 267 | 73,33 73,33 | 74,41 47,870 | 0 0 | - | ||
| ASKER HEALTHCARE GROUP AB A4149T Frankfurt | 6,785 7,045 | -0,260 -3,69 % | 30.04. | 6,840 15 | 7,110 556 | 6,900 6,785 | 10,400 5,480 | 0 0 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 830,00 800,00 | 0,00 0,00 % | 30.04. | 830,00 6 | 840,00 16 | 830,00 805,00 | 885,00 334,00 | 0 0 | 6 | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 0,545 0,590 | -0,045 -7,63 % | 30.04. | 0,575 2.700 | 0,780 2.000 | 0,545 0,545 | 1,190 0,505 | 0 0 | - | ||
| ASOS PLC 912703 Stuttgart | 2,560 2,660 | 0,000 0,00 % | 30.04. | 2,560 3.906 | 2,640 6.203 | 2,660 2,545 | 4,212 2,345 | 0 0 | 3 | ||
| ASOS PLC ADR A1W355 Düsseldorf | 2,520 2,580 | -0,060 -2,33 % | 30.04. | 2,520 4.380 | 2,660 4.380 | 2,600 2,480 | 4,180 2,180 | 0 0 | 3 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 3,105 3,079 | -0,053 -1,68 % | 29.04. | 3,107 970 | 3,209 940 | 0,000 0,000 | 8,200 2,020 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,860 5,920 | -0,060 -1,01 % | 30.04. | 5,800 150 | 6,360 150 | 5,860 5,860 | 7,800 4,860 | 0 0 | 4 | ||
| ASPOCOMP GROUP OYJ 929401 Stuttgart | 4,650 4,790 | 0,000 0,00 % | 30.04. | 4,690 426 | 4,930 406 | 4,720 4,650 | 5,540 4,190 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.