Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,011 0,011 | +0,001 +13,00 % | 02.03. | 0,009 696.338 | 0,011 88.496 | 0,011 0,011 | 0,018 0,003 | 8.500 96 | 1 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 48,000 50,000 | -2,000 -4,00 % | 02.03. | 49,200 1.000 | 49,600 1.000 | 48,000 48,000 | 56,00 26,400 | 2 96 | 14 | ||
| GRIFFIN MINING LTD 798062 Frankfurt | 3,800 3,700 | +0,100 +2,70 % | 02.03. | 3,680 2.500 | 3,780 2.500 | 3,800 3,680 | 3,840 1,740 | 25 95 | 4 | ||
| WM TECHNOLOGY INC A3CR8W Tradegate | 0,560 0,570 | -0,025 -4,27 % | 02.03. | 0,575 7.015 | 0,595 6.671 | 0,560 0,555 | 1,270 0,555 | 169 94 | - | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 47,000 45,800 | +1,200 +2,62 % | 02.03. | 45,200 500 | 47,400 500 | 47,000 45,400 | 48,600 34,600 | 2 94 | 7 | ||
| COLLECTIVE METALS INC A3D8WJ Tradegate | 0,095 0,109 | -0,018 -16,11 % | 02.03. | 0,000 10.000 | 0,000 9.000 | 0,124 0,095 | 0,150 0,023 | 785 93 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 02.03. | 15,000 500 | 15,300 500 | 15,300 14,700 | 16,200 13,100 | 6 92 | - | ||
| INTERMAP TECHNOLOGIES CORPORATION A2H9GU Frankfurt | 0,900 0,875 | +0,025 +2,86 % | 02.03. | 0,850 10.000 | 0,895 10.000 | 0,900 0,855 | 2,160 0,875 | 100 90 | - | ||
| JERONIMO MARTINS SGPS SA ADR A0YGY4 Frankfurt | 44,400 43,600 | +0,800 +1,83 % | 02.03. | 43,600 200 | 44,800 200 | 44,400 43,400 | 45,400 37,600 | 2 89 | 3 | ||
| KRC CAT BOND UCITS ETF A41QAN Tradegate | 8,822 8,692 | +0,066 +0,75 % | 02.03. | 8,690 1.410 | 8,822 1.410 | 8,822 8,822 | 9,158 8,407 | 10 88 | - | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 2,866 2,895 | -0,082 -2,77 % | 02.03. | 2,907 5.200 | 2,967 5.100 | 2,866 2,866 | 11,443 2,623 | 30 86 | - | ||
| WITHSECURE OYJ A3DQSE Tradegate | 1,710 1,720 | -0,008 -0,47 % | 02.03. | 1,710 700 | 1,726 700 | 1,710 1,710 | 1,752 0,819 | 50 86 | - | ||
| SWISSCOM AG ADR 916843 Frankfurt | 78,00 79,00 | -1,00 -1,27 % | 02.03. | 76,50 30 | 81,50 30 | 83,50 78,00 | 83,50 48,400 | 1 84 | 15 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,072 0,085 | -0,012 -14,52 % | 02.03. | 0,000 15.100 | 0,000 11.500 | 0,088 0,072 | 0,236 0,060 | 957 83 | 2 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 5,050 4,980 | +0,150 +3,06 % | 02.03. | 4,780 1.028 | 5,000 1.006 | 5,050 5,050 | 7,950 5,050 | 16 81 | - | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,161 0,148 | +0,015 +9,93 % | 02.03. | 0,134 14.948 | 0,158 12.691 | 0,161 0,161 | 0,247 0,048 | 500 80 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 02.03. | 78,00 30 | 80,00 870 | 79,50 79,50 | 93,00 74,50 | 1 80 | - | ||
| UNLIMIT GROUP A/S A2DT94 Frankfurt | 0,004 0,001 | +0,003 +250,00 % | 02.03. | 0,001 500.000 | 0,004 125.000 | 0,004 0,001 | 0,006 0,001 | 22.222 78 | - | ||
| GT RESOURCES INC A401ND Tradegate | 0,023 0,024 | +0,006 +32,35 % | 02.03. | 0,013 50.762 | 0,021 36.364 | 0,025 0,023 | 0,042 0,009 | 3.400 77 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 38,200 39,000 | -2,000 -4,98 % | 02.03. | 39,600 90 | 40,600 90 | 39,000 38,200 | 41,000 20,000 | 2 77 | 7 | ||
| JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 02.03. | 1,420 300 | 1,590 500 | 1,510 1,420 | 1,920 1,420 | 50 76 | - | ||
| AMINA CRYPTO ASSET SELECT INDEX ETP A3GR91 Tradegate | 18,736 18,852 | -1,357 -6,76 % | 02.03. | 19,734 280 | 20,452 280 | 18,755 18,736 | 43,000 17,622 | 4 75 | - | ||
| BENTON RESOURCES INC A415W6 Frankfurt | 0,048 0,049 | -0,001 -1,03 % | 02.03. | 0,048 42.000 | 0,062 33.000 | 0,064 0,048 | 0,073 0,000 | 1.177 75 | 1 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,480 1,390 | +0,050 +3,50 % | 02.03. | 1,380 1.090 | 1,470 1.030 | 1,480 1,480 | 1,850 0,228 | 50 74 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 8,110 8,050 | 0,000 0,00 % | 11.02. | 6,960 100 | 8,950 200 | 8,090 7,750 | 14,820 7,780 | 158 73 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,104 0,103 | 0,000 0,00 % | 02.03. | 0,108 18.484 | 0,109 18.282 | 0,110 0,102 | 0,303 0,074 | 1.362 72 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 71,10 71,40 | -0,70 -0,97 % | 02.03. | 70,80 84 | 72,75 82 | 71,10 71,10 | 85,50 61,75 | 1 71 | 9 | ||
| OPTION NV A4214Z Frankfurt | 7,100 7,400 | -0,300 -4,05 % | 02.03. | 7,220 20 | 7,420 20 | 7,760 7,100 | 11,400 1,200 | 10 71 | - | ||
| ROBINHOOD MARKETS INC CDR A41MHV Frankfurt | 7,100 7,600 | -0,500 -6,58 % | 02.03. | 7,750 300 | 8,600 300 | 7,100 7,100 | 14,590 6,750 | 10 71 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 23,600 23,600 | -0,200 -0,84 % | 02.03. | 23,600 70 | 23,800 70 | 23,600 23,600 | 28,800 22,200 | 3 71 | 2 | ||
| CHECKIT PLC A0ETUX Stuttgart | 0,200 0,200 | 0,000 0,00 % | 02.03. | 0,200 1.000 | 0,208 9.615 | 0,206 0,200 | 0,266 0,124 | 340 70 | - | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Tradegate | 68,50 67,56 | +0,59 +0,87 % | 02.03. | 67,08 240 | 68,98 240 | 68,50 68,50 | 70,10 68,50 | 1 68 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 2,005 2,030 | 0,000 0,00 % | 02.03. | 0,812 100 | 2,240 200 | 2,005 2,000 | 3,510 2,000 | 1.916 68 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,450 8,550 | -0,100 -1,17 % | 02.03. | 8,500 400 | 8,550 400 | 8,500 8,450 | 10,400 6,800 | 8 68 | 6 | ||
| SCANDINAVIAN ENVIRO SYSTEMS AB A2H8Z1 Stuttgart | 0,002 0,017 | 0,000 0,00 % | 02.03. | 0,002 2,0 Mio. | 0,015 50.000 | 0,007 0,002 | 0,135 0,002 | 13.000 68 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Tradegate | 0,148 0,152 | 0,000 -0,27 % | 02.03. | 0,140 4.000 | 0,158 4.000 | 0,161 0,148 | 0,305 0,101 | 424 68 | 2 | ||
| PROTEOME SCIENCES PLC 935051 Stuttgart | 0,007 0,007 | 0,000 0,00 % | 02.03. | 0,014 142.857 | 0,028 72.727 | 0,027 0,001 | 0,041 0,001 | 5.000 68 | - | ||
| ALPHA PRO TECH LTD 907487 Tradegate | 4,300 4,440 | -0,240 -5,29 % | 02.03. | 4,480 400 | 4,600 400 | 4,440 4,300 | 5,350 3,660 | 15 66 | - | ||
| TITAN MACHINERY INC A0M8F2 Tradegate | 16,600 16,500 | -0,300 -1,78 % | 02.03. | 16,600 362 | 17,100 350 | 16,600 16,600 | 19,200 12,000 | 4 66 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 6,495 6,480 | -0,180 -2,70 % | 02.03. | 6,610
908 | 6,745 889 | 6,495 6,495 | 11,020 6,440 | 10 65 | 8 | ||
| TRINET GROUP INC 929937 Tradegate | 32,200 32,400 | 0,000 0,00 % | 02.03. | 32,000 313 | 32,400 308 | 32,200 32,200 | 75,50 28,600 | 2 64 | 11 | ||
| GREENROC STRATEGIC MATERIALS PLC A3C4C0 Frankfurt | 0,064 0,040 | +0,024 +60,00 % | 02.03. | 0,034 88.300 | 0,064 46.900 | 0,064 0,041 | 0,064 0,001 | 1.000 64 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 63,50 63,50 | -1,00 -1,55 % | 02.03. | 63,50 60 | 64,50 60 | 63,50 63,50 | 121,00 54,00 | 1 64 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 63,50 64,00 | -1,00 -1,55 % | 02.03. | 64,00 124 | 64,50 124 | 63,50 63,50 | 84,00 59,00 | 1 64 | 4 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,067 0,070 | -0,004 -4,96 % | 02.03. | 0,067 22.489 | 0,074 20.216 | 0,074 0,067 | 0,134 0,041 | 862 63 | - | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,500 12,300 | +0,200 +1,63 % | 02.03. | 11,200 500 | 14,000 252 | 12,500 12,500 | 14,100 10,200 | 5 62 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 20,670 20,350 | -0,260 -1,24 % | 02.03. | 20,710 80 | 21,140 80 | 20,670 20,140 | 20,670 10,005 | 3 61 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A41MYC Tradegate | 0,161 0,178 | -0,018 -10,06 % | 02.03. | 0,000 9.400 | 0,000 7.700 | 0,161 0,161 | 0,400 0,085 | 381 61 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,064 0,090 | -0,026 -28,89 % | 02.03. | 0,045 530 | 0,082 3.350 | 0,090 0,064 | 0,250 0,007 | 950 61 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 15,100 15,100 | 0,000 0,00 % | 02.03. | 14,900 68 | 15,200 66 | 15,100 15,100 | 16,300 11,800 | 4 60 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.