Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA SE ADR A2P4JB Frankfurt | 2,320 2,160 | +0,160 +7,41 % | 19.12. | 2,120 7.100 | 2,260 500 | 2,320 2,120 | 4,640 1,420 | 2 5 | 28 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,069 0,068 | +0,000 +0,29 % | 19.12. | 0,067 22.500 | 0,071 21.300 | 0,070 0,069 | 0,126 0,039 | 66 5 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,370 1,354 | +0,012 +0,88 % | 19.12. | 1,352 2.300 | 1,364 2.280 | 1,370 1,370 | 2,115 1,144 | 3 4 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,004 800.000 | 0,005 100.000 | 0,005 0,005 | 0,010 0,004 | 800 4 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 19.12. | 0,001 6,0 Mio. | 0,049 61.900 | 0,001 0,001 | 0,038 0,001 | 3.500 4 | 5 | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 2,940 2,785 | +0,155 +5,57 % | 19.12. | 2,520 1.000 | 3,090 1.000 | 2,940 2,940 | 10,830 2,650 | 1 3 | 1 | ||
| MAKENITA RESOURCES INC A40X6P Frankfurt | 0,049 0,035 | +0,014 +40,00 % | 19.12. | 0,041 5.000 | 0,069 8.560 | 0,049 0,049 | 0,105 0,016 | 60 3 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 100.000 | 0,005 18.643 | 0,002 0,002 | 0,010 0,001 | 1.880 3 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Frankfurt | 2,514 2,532 | -0,018 -0,71 % | 19.12. | 2,452 1.820 | 2,519 1.820 | 2,514 2,511 | 2,866 1,744 | 1 3 | 1 | ||
| BIOXXMED AG A4BGGE Frankfurt | 0,023 0,023 | 0,000 0,00 % | 19.12. | 0,023 50.000 | 0,123 5.000 | 0,023 0,023 | 1,525 0,001 | 100 2 | - | ||
| MAISONS DU MONDE SA A2AKJL Tradegate | 1,952 1,942 | -0,044 -2,20 % | 19.12. | 1,958 600 | 2,035 500 | 1,952 1,952 | 4,385 1,680 | 1 2 | - | ||
| URBAN ONE INC A2DRLB Tradegate | 0,940 0,970 | -0,055 -5,53 % | 19.12. | 0,975 4.120 | 1,010 3.925 | 0,940 0,940 | 1,580 0,860 | 2 2 | 2 | ||
| BAUMOT GROUP AG A2G8Y8 Hamburg | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 400.000 | 0,003 200.000 | 0,002 0,002 | 0,008 0,001 | 1.100 2 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,310 1,360 | 0,000 0,00 % | 18.12. | 1,140 1.600 | 1,340 200 | 1,310 1,310 | 3,490 1,310 | 500 1 | - | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 433.335 | 0,004 24.636 | 0,002 0,002 | 0,008 0,001 | 520 1 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,010 0,002 | +0,008 +400,00 % | 19.12. | 0,002 100.000 | 0,100 1,5 Mio. | 0,010 0,002 | 0,010 0,001 | 10.000 1 | - | ||
| HELIUM ONE GLOBAL LTD A2QHPL Frankfurt | 0,010 0,014 | -0,004 -28,78 % | 19.12. | 0,000 30,0 Mio. | 0,014 157.292 | 0,010 0,000 | 0,030 0,000 | 100 1 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Frankfurt | 0,750 0,645 | +0,105 +16,28 % | 19.12. | 0,720 10.000 | 0,750 10.000 | 0,750 0,710 | 0,935 0,368 | 1 1 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 0,745 0,755 | +0,050 +7,19 % | 19.12. | 0,680 2.210 | 0,705 2.130 | 0,745 0,745 | 5,050 0,715 | 1 1 | - | ||
| WINCHESTER EQUITY CORPORATION A3ESEW München | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,006 5.000 | 0,009 5.000 | 0,006 0,006 | 0,010 0,001 | 26 0 | - | ||
| EV DIGITAL INVEST AG A40ZVZ Hamburg | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,001 1,5 Mio. | 0,050 1.488 | 0,002 0,002 | 2,400 0,002 | 65 0 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,807 19,463 | -0,248 -1,24 % | 18.12. | 0,000 553 | 0,000 545 | 0,000 0,000 | 22,593 14,139 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 195,41 195,34 | 0,00 0,00 % | 19.12. | 190,92 79 | 200,18 75 | 195,41 193,33 | 342,44 181,26 | 0 0 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,081 0,108 | -0,028 -25,46 % | 19.12. | 0,098 20.500 | 0,163 12.300 | 0,081 0,081 | 0,374 0,044 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Stuttgart | 0,710 0,705 | 0,000 0,00 % | 19.12. | 0,730 8.000 | 0,840 10.000 | 0,710 0,710 | 0,820 0,458 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 2,155 1,866 | +0,289 +15,49 % | 19.12. | 2,161 12.000 | 2,205 12.000 | 2,155 1,973 | 16,020 1,862 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Tradegate | 2,613 2,802 | -0,312 -10,65 % | 18.12. | 2,873 5.680 | 2,975 5.680 | 0,000 0,000 | 16,670 2,613 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Tradegate | 28,432 27,255 | +0,262 +0,93 % | 18.12. | 27,856 1.100 | 28,424 1.100 | 0,000 0,000 | 40,920 23,956 | 0 0 | - | ||
| 21SHARES BITTENSOR ETP A4AQC6 Düsseldorf | 9,865 9,314 | +0,551 +5,92 % | 19.12. | 9,881 3.000 | 10,080 3.000 | 9,960 9,550 | 21,160 9,313 | 0 0 | - | ||
| 21SHARES CANTON NETWORK ETP A4AQRF Düsseldorf | 11,920 12,200 | -0,280 -2,30 % | 19.12. | 11,910 1.800 | 12,230 1.800 | 12,550 11,920 | 14,900 10,820 | 0 0 | - | ||
| 21SHARES CRONOS ETP A4A5EM Düsseldorf | 17,964 17,080 | +0,884 +5,18 % | 19.12. | 17,997 1.400 | 18,360 1.400 | 17,964 17,560 | 73,17 15,370 | 0 0 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 3,645 3,311 | +0,334 +10,09 % | 19.12. | 3,650 1.400 | 3,744 1.400 | 3,647 3,530 | 7,883 3,287 | 0 0 | - | ||
| 21SHARES DYDX ETP A4APVH Düsseldorf | 4,487 4,153 | +0,334 +8,04 % | 19.12. | 4,493 5.600 | 4,584 5.600 | 4,487 4,373 | 18,100 4,118 | 0 0 | - | ||
| 21SHARES ETHENA ETP A4AQT3 Düsseldorf | 13,565 12,427 | +1,138 +9,16 % | 19.12. | 13,615 400 | 13,890 400 | 13,659 13,132 | 18,740 12,387 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 16,783 15,882 | +0,901 +5,67 % | 19.12. | 16,803 300 | 17,103 300 | 16,920 16,537 | 33,370 14,460 | 0 0 | - | ||
| 21SHARES HEDERA ETP A4A5J0 Düsseldorf | 10,995 10,231 | +0,764 +7,47 % | 19.12. | 10,989 1.000 | 11,489 900 | 11,100 10,552 | 19,769 10,210 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 2,975 2,818 | +0,157 +5,57 % | 19.12. | 2,977 1.800 | 3,037 1.800 | 2,990 2,870 | 23,084 2,792 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 3,930 3,541 | +0,389 +10,99 % | 19.12. | 3,939 6.500 | 4,019 6.300 | 3,930 3,744 | 24,830 3,518 | 0 0 | - | ||
| 21SHARES MAPLE FINANCE ETP A4AQC8 Düsseldorf | 15,298 13,026 | +2,272 +17,44 % | 19.12. | 15,220 2.000 | 15,527 2.000 | 15,343 13,700 | 23,560 11,530 | 0 0 | - | ||
| 21SHARES MORPHO ETP A4AQT2 Düsseldorf | 14,085 12,868 | +1,217 +9,46 % | 19.12. | 14,107 400 | 14,392 400 | 14,280 13,898 | 16,360 12,576 | 0 0 | - | ||
| 21SHARES PENDLE ETP A4AQC7 Düsseldorf | 9,911 9,597 | +0,314 +3,27 % | 19.12. | 10,078 3.000 | 10,281 3.000 | 9,911 9,596 | 19,700 9,552 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 4,597 4,562 | -0,129 -2,73 % | 18.12. | 4,703 3.300 | 4,751 3.300 | 0,000 0,000 | 9,166 3,880 | 0 0 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 2,231 2,204 | +0,019 +0,87 % | 18.12. | 2,183 6.900 | 2,238 6.900 | 0,000 0,000 | 8,249 2,185 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 4,868 4,818 | -0,033 -0,68 % | 18.12. | 4,810 3.520 | 4,991 3.080 | 0,000 0,000 | 21,650 4,753 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,947 6,490 | -0,044 -0,63 % | 18.12. | 6,906 2.200 | 7,073 2.200 | 0,000 0,000 | 23,100 6,534 | 0 0 | - | ||
| 21SHARES XDC NETWORK ETP A4AN6H Düsseldorf | 12,075 12,067 | +0,008
+0,07 % | 19.12. | 12,076 900 | 12,176 900 | 12,190 11,878 | 27,610 11,512 | 0 0 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,063 0,063 | +0,000 +0,63 % | 19.12. | 0,064 25.000 | 0,076 25.000 | 0,063 0,063 | 0,491 0,022 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 23,690 22,860 | +0,830 +3,63 % | 19.12. | 23,310 10.900 | 24,850 10.200 | 24,180 22,260 | 64,60 22,260 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 9,400 9,200 | +0,200 +2,17 % | 19.12. | 9,050 200 | 9,450 200 | 9,400 9,400 | 12,900 8,550 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .