Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 12,9 Mio. 12,4 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,020 0,020 | 0,000 0,00 % | 08:36 | 0,024 16.000 | 0,031 10.000 | 0,020 0,020 | 0,029 0,008 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 49,600 50,50 | 0,000 0,00 % | 08:11 | 42,200 100 | 47,200 100 | 49,600 49,600 | 66,00 39,400 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,150 9,350 | -0,200 -2,14 % | 08:09 | 10,300 25 | 12,200 25 | 9,150 9,150 | 22,000 8,750 | 0 0 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 34,000 34,000 | +0,200 +0,59 % | 28.10. | 33,600 300 | 33,800 300 | 0,000 0,000 | 35,000 21,000 | 0 0 | 2 | ||
| ARCHELON NATURAL RESOURCES AB A41PZ3 Frankfurt | 0,065 0,069 | -0,004 -5,49 % | 08:06 | 0,067 44.800 | 0,094 32.000 | 0,065 0,065 | 0,075 0,067 | 0 0 | - | ||
| ARCHOS SA A3EUNY Frankfurt | 0,184 0,181 | +0,003 +1,66 % | 08:13 | 0,185 20.000 | 0,201 20.000 | 0,184 0,184 | 0,263 0,099 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:12 | 1,000 2.000 | 1,130 2.000 | 1,000 1,000 | 1,460 0,835 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,239 0,252 | -0,013 -5,16 % | 08:12 | 0,247 1.200 | 0,319 1.200 | 0,239 0,239 | 0,580 0,129 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,015 0,013 | +0,002 +11,54 % | 15:29 | 0,014 7.143 | 0,021 62.500 | 0,015 0,014 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,680 2,640 | +0,040 +1,52 % | 08:29 | 2,840 180 | 3,340 180 | 2,680 2,680 | 6,500 2,260 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A3D7WN Frankfurt | 0,003 0,003 | 0,000 0,00 % | 18.07. | 0,002 45.700 | 0,008 33.000 | 0,000 0,000 | 0,017 0,002 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,400 0,380 | +0,020 +5,26 % | 08:06 | 0,432 7.000 | 0,498 6.100 | 0,400 0,400 | 1,018 0,092 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 2,550 2,580 | +0,070 +2,82 % | 27.10. | 2,490 410 | 2,500 410 | 0,000 0,000 | 2,600 1,064 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 3,255 3,285 | -0,030 -0,91 % | 15:29 | 3,255 615 | 3,450 580 | 3,255 3,230 | 5,840 3,090 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,100 3,160 | 0,000 0,00 % | 07:32 | 3,100 2.500 | 3,180 4.200 | 3,100 3,100 | 4,000 2,260 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 727,10 727,10 | 0,00 0,00 % | 10:50 | 727,10 1 | 728,10 1 | 727,10 727,10 | 921,00 727,10 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 36,130 36,130 | 0,000 0,00 % | 10:50 | 36,130 1 | 36,170 1 | 36,130 36,130 | 62,95 36,130 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,550 0,575 | -0,025 -4,35 % | 15:29 | 0,550 200 | 1,170 2.821 | 0,550 0,550 | 0,895 0,484 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 11,300 11,000 | +0,300 +2,73 % | 08:12 | 11,200 62 | 11,550 62 | 11,300 11,300 | 13,540 9,740 | 0 0 | 1 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 3,882 3,972 | +0,066 +1,73 % | 28.10. | 3,820 5.240 | 3,842 5.210 | 0,000 0,000 | 7,095 3,048 | 0 0 | - | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,112 0,110 | 0,000 0,00 % | 08:01 | 0,097 10.000 | 0,128 10.000 | 0,112 0,112 | 0,146 0,017 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,276 0,268 | +0,008 +2,99 % | 08:48 | 0,260 3.900 | 0,290 3.900 | 0,276 0,276 | 0,585 0,058 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,031 20.000 | 0,052 15.000 | 0,031 0,031 | 0,077 0,024 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:01 | 0,012 50.000 | 0,025 50.000 | 0,012 0,012 | 0,029 0,005 | 0 0 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,123 0,126 | 0,000 0,00 % | 27.10. | 0,118 25.500 | 0,126 24.000 | 0,000 0,000 | 0,155 0,083 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,200 7,450 | -0,250 -3,36 % | 15:29 | 7,200 280 | 7,800 257 | 7,200 6,900 | 8,760 6,100 | 0 0 | - | ||
| ARISE AB A1CVKF München | 2,730 2,755 | -0,025 -0,91 % | 08:11 | 2,720 1.000 | 2,775 1.000 | 2,730 2,730 | 3,710 2,755 | 0 0 | 1 | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 15:29 | 17,900 200 | 18,800 200 | 18,300 17,800 | 18,500 6,550 | 0 0 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,308 0,300 | +0,012 +4,05 % | 28.10. | 0,286 6.000 | 0,308 5.000 | 0,000 0,000 | 0,352 0,163 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 106,34 106,46 | -0,12 -0,11 % | 16:10 | 105,44 4.900 | 107,64 4.800 | 107,60 106,34 | 106,62 47,000 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN Berlin | 48,805 49,640 | -0,835 -1,68 % | 16:10 | 47,910 5.400 | 49,700 5.250 | 50,06 48,805 | 51,07 24,000 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Berlin | 26,295 25,715 | +0,580 +2,26 % | 16:10 | 25,965 11.800 | 26,720 11.600 | 26,295 25,735 | 29,935 15,860 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Berlin | 25,215 25,130 | +0,085 +0,34 % | 14:30 | 24,445 21.000 | 25,620 20.500 | 25,215 25,150 | 25,840 17,904 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Berlin | 151,24 154,06 | -2,82 -1,83 % | 16:10 | 149,62 3.500 | 152,84 3.250 | 155,26 151,24 | 157,62 73,87 | 0 0 | - | ||
| ARK RESTAURANTS CORP 870464 Berlin | 13,400 12,100 | +1,300 +10,74 % | 13.12.24 | 11,600 345 | 13,000 306 | 0,000 0,000 | 14,400 9,250 | 0 0 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Frankfurt | 4,161 4,261 | -0,100 -2,35 % | 08:01 | 4,313 1.000 | 4,450 1.000 | 4,161 4,161 | 4,360 4,261 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 26,570 26,570 | 0,000 0,00 % | 29.10. | 26,550 2.000 | 27,385 2.000 | 26,570 26,570 | 27,250 14,340 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 50,50 50,000 | 0,00 0,00 % | 29.10. | 50,50 60 | 52,50 60 | 50,50 50,50 | 80,50 47,000 | 0 0 | 2 | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 08:21 | 0,003 250.000 | 0,011 250.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 5,480 5,500 | 0,000 0,00 % | 08:12 | 5,440 250 | 5,600 250 | 5,480 5,480 | 5,680 3,770 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,770 2,720 | +0,050 +1,84 % | 11:45 | 2,780 720 | 2,870 700 | 2,770 2,660 | 3,110 1,975 | 0 0 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Stuttgart | 4,580 4,220 | +0,360 +8,53 % | 07:39 | 4,440 2.900 | 4,740 2.700 | 4,580 4,580 | 5,700 0,785 | 0 0 | - | ||
| ARMORY MINING CORP A40V12 Frankfurt | 0,025 0,022 | +0,003 +13,64 % | 08:21 | 0,022 91.000 | 0,055 36.400 | 0,025 0,025 | 0,163 0,010 | 0 0 | 1 | ||
| ARN GEORG AG 586550 Berlin | 23,200 23,200 | 0,000 0,00 % | 08:35 | 23,200 10 | 18,000 10 | 23,200 23,200 | 27,000 15,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Tradegate | 6,000 5,950 | +0,250 +4,35 % | 28.10. | 5,750 350 | 5,900 340 | 0,000 0,000 | 7,300 2,960 | 0 0 | 1 | ||
| ARRAS MINERALS CORP A3C36J Tradegate | 0,520 0,505 | -0,010 -1,89 % | 27.10. | 0,515 3.900 | 0,545 3.700 | 0,000 0,000 | 0,660 0,368 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 43,200 42,800 | 0,000 0,00 % | 29.10. | 43,000 120 | 43,800 120 | 43,200 43,200 | 65,50 40,000 | 0 0 | 2 | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,633 0,670 | -0,037 -5,52 % | 08:08 | 0,686 2.940 | 0,698 2.940 | 0,633 0,633 | 0,892 0,100 | 0 0 | - | ||
| ARRIVAL GROUP A3D7A0 Berlin | 3,600 - | 0,000 0,00 % | 17.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 08:01 | 23,800 100 | 24,200 100 | 22,600 22,600 | 32,000 20,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .