Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,0 Mio. 28,6 Mio. 23,1 Mio. 18,6 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOTSWANA DIAMONDS PLC A1C8J2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 6,0 Mio. | 0,005 600.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,222 0,216 | +0,006 +2,78 % | 06.06. | 0,206 7.412 | 0,222 5.000 | 0,000 0,000 | 0,400 0,170 | 0 0 | 2 | ||
| BOULE DIAGNOSTICS AB A2JMYV Stuttgart | 0,708 0,722 | 0,000 0,00 % | 08:08 | 0,754 1.500 | 0,836 1.500 | 0,708 0,708 | 0,942 0,550 | 0 0 | 1 | ||
| BOURSE DIRECT 929082 Frankfurt | 4,060 4,040 | +0,020 +0,50 % | 08:04 | 4,090 1.000 | 4,300 250 | 4,060 4,060 | 5,520 3,980 | 0 0 | - | ||
| BOUVET ASA A0MSSM Tradegate | 6,720 6,720 | +0,020 +0,30 % | 06.06. | 6,700 800 | 6,750 800 | 0,000 0,000 | 7,250 5,190 | 0 0 | - | ||
| BOUYGUES SA ADR A1J2CL Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:04 | 7,600 1.000 | 7,650 1.000 | 7,600 7,600 | 7,950 5,450 | 0 0 | 1 | ||
| BOXLIGHT CORPORATION A41129 Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 08:05 | 1,410 360 | 1,820 280 | 1,500 1,500 | 10,100 0,450 | 0 0 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 08:02 | 126,00 100 | 131,00 100 | 126,00 126,00 | 181,00 122,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,350 7,350 | 0,000 0,00 % | 08:08 | 8,600 22 | 3,660 50 | 7,350 7,350 | 9,050 5,550 | 0 0 | 10 | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 2,930 3,020 | 0,000 0,00 % | 09:19 | 3,010 1.000 | 3,250 1.000 | 3,010 2,930 | 4,060 2,790 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 30,200 31,600 | 0,000 0,00 % | 08:02 | 30,200 100 | 32,200 100 | 30,200 30,200 | 45,400 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:04 | 0,001 600.000 | 0,032 20.000 | 0,005 0,005 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,140 2,080 | +0,060 +2,88 % | 08:02 | 2,140 250 | 2,160 250 | 2,140 2,140 | 3,540 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:04 | 2,640 2.500 | 2,880 2.500 | 2,620 2,620 | 3,640 2,240 | 0 0 | 2 | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,128 0,126 | +0,002 +1,59 % | 08:05 | 0,130 23.200 | 0,154 19.500 | 0,128 0,128 | 0,201 0,095 | 0 0 | - | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,025 | -0,025 -99,20 % | 08:05 | 0,000 10,0 Mio. | 0,024 84.800 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 Stuttgart | 0,014 0,010 | 0,000 0,00 % | 08:07 | 0,014 20.000 | 0,020 50.000 | 0,014 0,014 | 0,029 0,002 | 0 0 | 2 | ||
| BRAVADA GOLD CORPORATION A110Z0 Stuttgart | 0,031 0,027 | 0,000 0,00 % | 08:07 | 0,031 10.000 | 0,040 10.000 | 0,031 0,031 | 0,035 0,008 | 0 0 | - | ||
| BRAVEHEART INVESTMENT GROUP PLC A0MNPP Berlin | 0,053 0,053 | 0,000 0,00 % | 26.07.24 | 0,500 400 | - | 0,000 0,000 | 0,058 0,041 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 1,501 1,501 | 0,000 0,00 % | 10:50 | 1,439 7.200 | 1,560 6.800 | 1,501 1,499 | 6,561 1,353 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,195 0,230 | -0,035 -15,12 % | 08:05 | 0,204 14.800 | 0,230 40.600 | 0,195 0,195 | 0,230 0,140 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,01 98,01 | 0,00 0,00 % | 09:18 | 98,01 50.000 | 103,00 50.000 | 98,01 98,01 | 102,00 95,26 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 09:03 | 11,800
600 | 12,600 500 | 12,000 11,900 | 13,500 10,200 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 2,861 2,916 | -0,181 -5,93 % | 06.06. | 2,971 1.009 | 3,123 960 | 0,000 0,000 | 26,100 2,667 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,123 0,123 | 0,000 0,00 % | 08:10 | 0,123 8.200 | 0,145 6.900 | 0,123 0,123 | 0,262 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,770 0,770 | 0,000 0,00 % | 08:05 | 0,780 3.900 | 0,870 3.500 | 0,770 0,770 | 0,870 0,575 | 0 0 | - | ||
| BRIDGE INVESTMENT GROUP HOLDINGS INC A3CU1J Frankfurt | 8,150 7,700 | +0,450 +5,84 % | 08:02 | 8,150 500 | 8,300 500 | 8,150 8,150 | 10,300 6,350 | 0 0 | 2 | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 1,340 1,350 | -0,010 -0,74 % | 08:02 | 1,340 375 | 1,420 375 | 1,340 1,340 | 2,160 0,640 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,450 9,650 | -0,200 -2,07 % | 08:02 | 9,450 100 | 9,650 60 | 9,450 9,450 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 09:59 | 12,200 164 | 14,500 140 | 12,200 12,100 | 14,500 9,850 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 109,00 110,00 | 0,00 0,00 % | 08:10 | 108,00 50 | 109,00 50 | 109,00 109,00 | 127,00 93,50 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,003 0,025 | -0,022 -88,16 % | 08:05 | 0,019 162.200 | 0,120 25.100 | 0,003 0,003 | 0,409 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Düsseldorf | 4,520 4,580 | -0,060 -1,31 % | 08:11 | 4,460 700 | 4,760 700 | 4,520 4,520 | 6,100 3,620 | 0 0 | 5 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 14,700 14,300 | +0,400 +2,80 % | 08:02 | 14,500 120 | 15,200 120 | 14,700 14,700 | 17,400 10,600 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 24,000 24,000 | 0,000 0,00 % | 08:16 | 23,200 200 | 25,000 40 | 24,000 24,000 | 36,800 12,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,398 0,396 | +0,002 +0,51 % | 09:59 | 0,404 496 | 0,474 422 | 0,398 0,386 | 0,510 0,322 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:04 | 1,535 500 | 1,595 500 | 1,530 1,530 | 2,050 1,395 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,044 0,044 | 0,000 0,00 % | 09:19 | 0,044 100.000 | 0,076 100.000 | 0,044 0,041 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:04 | 2,580 500 | 2,690 500 | 2,540 2,540 | 2,750 1,805 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:02 | 0,024 5.000 | 0,054 5.000
| 0,024 0,024 | 0,052 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,660 4,480 | +0,180 +4,02 % | 08:10 | 4,600 1.400 | 4,800 1.300 | 4,660 4,660 | 5,450 3,840 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 09:03 | 36,000 200 | 37,600 200 | 36,200 36,000 | 40,800 20,400 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,490 1,480 | +0,010 +0,68 % | 09:59 | 1,490 1.413 | 1,525 1.254 | 1,515 1,490 | 2,370 0,866 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,680 11,400 | +0,280 +2,46 % | 09:59 | 11,760 9 | 11,820 172 | 11,800 11,680 | 12,120 9,450 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Stuttgart | 0,035 0,035 | 0,000 0,00 % | 08:08 | 0,035 34.000 | 0,057 25.000 | 0,035 0,035 | 0,096 0,034 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:10 | 2,860 400 | 3,060 400 | 2,860 2,860 | 4,600 2,320 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Tradegate | 1,720 1,640 | -0,500 -22,52 % | 06.06. | 0,000 1.000 | 0,000 900 | 0,000 0,000 | 5,550 0,805 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 5,700 5,800 | 0,000 0,00 % | 08:20 | 5,700 500 | 5,850 500 | 5,700 5,700 | 7,350 4,280 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 25,000 25,600 | -0,600 -2,34 % | 09:59 | 25,000 80 | 26,000 77 | 25,000 25,000 | 26,200 16,800 | 0 0 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,800 35,800 | -0,200 -0,56 % | 06.06. | 35,800 112 | 36,000 111 | 0,000 0,000 | 35,800 33,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .