Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 12,6 Mio. 11,4 Mio. 9,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 6,636 6,701 | +0,018 +0,27 % | 24.04. | 6,582 1.650 | 6,653 1.650 | 0,000 0,000 | 12,901 4,494 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,140 5,130 | +0,010 +0,19 % | 09:16 | 5,110 200 | 5,320 200 | 5,170 5,140 | 5,780 3,995 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 15,300 15,200 | +0,100 +0,66 % | 08:05 | 15,300 100 | 17,100 200 | 15,300 15,300 | 16,300 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Frankfurt | 15,800 16,100 | -0,300 -1,86 % | 15:47 | 16,000 240 | 16,100 240 | 16,000 15,800 | 24,800 13,900 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 08:02 | 5,050 400 | 5,300 400 | 4,960 4,960 | 7,150 4,680 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,096 0,084 | +0,013 +14,97 % | 08:01 | 0,087 50 | 0,129 50 | 0,096 0,096 | 0,250 0,047 | 0 0 | - | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:03 | 0,003 75.000 | 0,019 75.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Stuttgart | 0,128 0,128 | 0,000 0,00 % | 11:20 | 0,128 5.000 | 0,150 5.000 | 0,128 0,128 | 1,060 0,100 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,029 0,029 | +0,001 +1,75 % | 08:00 | 0,029 750 | 0,062 750 | 0,029 0,029 | 0,106 0,020 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 1,0 Mio. | 0,010 122.900 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,188 2,185 | +0,003 +0,11 % | 08:02 | 2,193 100 | 2,392 100 | 2,188 2,188 | 2,638 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,096 9,137 | -0,041 -0,45 % | 08:01 | 9,221 1.000 | 9,443 1.000 | 9,096 9,096 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,200 12,200 | 0,000 0,00 % | 28.04. | 12,400 800 | 12,700 800 | 12,200 12,200 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 12,000 13,800 | 0,000 0,00 % | 09.04. | 14,600 683 | 15,700 636 | 0,000 0,000 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,407 5,366 | +0,041 +0,76 % | 08:02 | 5,367 250 | 5,675 250 | 5,407 5,407 | 5,573 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 28.04. | 10,600 200 | 11,100 200 | 10,700 10,600 | 14,300 9,150 | 0 0 | - | ||
| BLACKSTONE RESOURCES AG A2N6M6 Frankfurt | 1,005 1,085 | -0,080 -7,37 % | 28.06.19 | - | - | 1,005 0,000 | - - | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,076 0,077 | -0,001 -0,65 % | 08:01 | 0,088 3.000 | 0,101 3.000 | 0,076 0,076 | 0,137 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,680 3,690 | -0,010 -0,27 % | 15:29 | 3,690 600 | 4,280 500 | 3,700 3,680 | 3,730 3,140 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,009 0,012 | -0,003 -25,00 % | 11:20 | 0,009 40.000 | 0,022 35.000 | 0,009 0,009 | 0,037 0,005 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Stuttgart | 0,060 0,119 | -0,058 -49,20 % | 08:07 | 0,060 10.000 | 0,201 2.000 | 0,060 0,060 | 1,190 0,045 | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,006 0,003 | +0,003 +83,33 % | 09:16 | 0,004 857.200 | 0,019 162.200 | 0,006 0,004 | 0,015 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 9,108 9,037 | +0,071 +0,79 % | 17:26 | 9,124 5.481 | 9,450 5.292 | 9,108 8,942 | 14,684 7,747 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,079 0,075 | +0,014 +20,77 % | 25.04. | 0,058 70.000 | 0,065 35.000 | 0,000 0,000 | 0,310 0,043 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:00 | 0,003 164.181 | 0,010 9.808 | 0,003 0,003 | 0,008 0,001 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 15:29 | 7,900 700 | 8,500 600 | 7,950 7,950 | 10,600 7,400 | 0 0 | - | ||
| BLUE HORIZON GLOBAL CAPITAL CORP A3E4QL Berlin | 0,010 - | 0,000 0,00 % | 29.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,042 0,042 | 0,000 0,00 % | 08:02 | 0,042 24.500 | 0,084 24.000 | 0,042 0,042 | 0,127 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,001 10.000 | 0,015 10.000 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,004 0,001 | +0,003 +600,00 % | 09:16 | 0,001 6,0 Mio. | 0,021 142.900 | 0,004 0,001 | 0,027 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,067 0,049 | +0,019 +38,68 % | 09:16 | 0,050 60.300 | 0,110 27.400 | 0,067 0,049 | 0,131 0,036 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Stuttgart | 63,00 63,50 | -0,50 -0,79 % | 08:03 | 62,00 1.000 | 63,00 1.000 | 63,00 63,00 | 125,00 60,50 | 0 0 | 8 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,600 4,900 | 0,000 0,00 % | 28.04. | 4,600 600 | 10,000 100 | 4,700 4,600 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 25,400 25,000 | 0,000 0,00 % | 28.04. | 25,000 500 | 25,800 500 | 25,400 25,200 | 28,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:24 | 14,300 180 | 15,000 180 | 14,000 14,000 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 25,400 24,800 | +0,600 +2,42 % | 17:20 | 24,800 660 | 26,200 630 | 25,400 25,400 | 34,000 19,500 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 28.04. | 37,200 350 | 37,800 350 | 36,200 36,000 | 40,400 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 241,72 241,60 | +0,12 +0,05 % | 08:11 | 242,82 165 | 246,90 163 | 241,72 241,72 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 19,550 19,550 | 0,000 0,00 % | 08:08 | 19,550 50 | 20,200 50 | 19,550 19,550 | 25,900 14,900 | 0 0 | - | ||
| BOAT ROCKER MEDIA INC A2QR2G Frankfurt | 0,535 0,550 | -0,015 -2,73 % | 18:00 | 0,535 4.200 | 0,580 3.900 | 0,550 0,530 | 0,720 0,332 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,053 0,059 | -0,006 -10,85 % | 08:01 | 0,055 5.000 | 0,068 10.000 | 0,053 0,053 | 0,245 0,001 | 0 0 | 2 | ||
| BOCANA RESOURCES CORP A3D4A2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 614.000 | 0,015 91.000 | 0,001 0,001 | 0,009 0,001 | 0 0 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:06 | 19,400 120 | 20,000 120 | 19,700 19,700 | 22,400 15,200 | 0 0 | 170 | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 138,91 136,63 | +2,28 +1,67 % | 17:28 | 139,07 80 | 140,46 80 | 138,91 137,61 | 158,98 122,61 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS TMG4TT München | 118,56 118,56 | 0,00 0,00 % | 08:09 | 118,95 421 | 120,73 415 | 118,56 118,56 | 144,23 102,10 | 0 0 | - | ||
| BOIRON SA 873532 Frankfurt | 24,650 24,250 | +0,400 +1,65 % | 08:08 | 23,900 12 | 24,450 12 | 24,650 24,650 | 36,500 23,300 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 81,50 80,50 | +1,00 +1,24 % | 08:01 | 81,50 800 | 82,00 1.000 | 81,50 81,50 | 114,00 75,50 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 1,800 1,800 | 0,000 0,00 % | 08:01 | 1,790 2.000 | 2,000 2.000 | 1,800 1,800 | 2,240 1,650 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
