Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVERDION SE A3ESL5 Xetra | 1,770 1,720 | 0,000 0,00 % | 17:35 | 1,670 2.000 | 1,770 2.000 | 1,770 1,770 | 1,950 1,540 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 16,500 16,400 | +0,600 +3,77 % | 09.06. | 16,300 616 | 16,700 596 | 0,000 0,000 | 22,600 12,400 | 0 0 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:02 | 0,056 18.060 | 0,081 18.060 | 0,065 0,065 | 0,193 0,065 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A425BQ Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:01 | 0,012 10.000 | 0,016 10.000 | 0,011 0,011 | 0,023 0,000 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 6,950 7,150 | -0,200 -2,80 % | 08:06 | 7,150 500 | 7,650 400 | 6,950 6,950 | 8,050 4,500 | 0 0 | - | ||
| AVIO SPA ADR A41GDE Frankfurt | 8,100 8,700 | -0,600 -6,90 % | 15:25 | 8,350 300 | 10,200 246 | 8,100 8,100 | 10,900 6,750 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:02 | 13,800 240 | 15,300 240 | 13,700 13,700 | 16,700 13,300 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 5,050 5,100 | -0,050 -0,98 % | 08:16 | 5,150 1.000 | 5,350 1.000 | 5,050 5,050 | 5,800 4,320 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,033 0,033 | -0,001 -1,52 % | 09.06. | 0,025 40.000 | 0,040 25.000 | 0,000 0,000 | 0,052 0,030 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Stuttgart | 0,029 0,023 | +0,006 +26,09 % | 21:56 | 0,029 15.000 | 0,034 73.824 | 0,029 0,028 | 0,051 0,005 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,496 0,530 | 0,000 0,00 % | 08:06 | 0,509 5.900 | 0,553 5.500 | 0,496 0,496 | 1,160 0,490 | 0 0 | 1 | ||
| AVVENTURA RESOURCES LTD A40VVX Frankfurt | 0,058 0,058 | 0,000 0,00 % | 08:00 | 0,048 5.000 | 0,067 5.000 | 0,058 0,058 | 0,078 0,039 | 0 0 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,420 0,462 | -0,042 -9,09 % | 08:06 | 0,430 4.700 | 0,486 4.200 | 0,420 0,420 | 0,720 0,283 | 0 0 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,299 0,297 | +0,005 +1,70 % | 09.06. | 0,297 3.800 | 0,305 3.600 | 0,000 0,000 | 0,507 0,224 | 0 0 | - | ||
| AXA SA ADR 901685 Frankfurt | 39,400 39,800 | 0,000 0,00 % | 10.06. | 40,600 400 | 41,400 400 | 39,400 39,400 | 43,400 36,800 | 0 0 | 12 | ||
| AXA SA CDR A41GP6 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 15:25 | 5,500 1.900 | 6,800 1.500 | 5,600 5,600 | 6,000 5,000 | 0 0 | - | ||
| AXACTOR ASA A2PBB3 Stuttgart | 0,423 0,410 | +0,013 +3,17 % | 21:56 | 0,423 500 | 0,456 4.386 | 0,430 0,413 | 0,780 0,400 | 0 0 | 1 | ||
| AXE COMPUTE INC A41HQB Tradegate | 5,800 6,000 | 0,000 0,00 % | 10.06. | 5,950 1.010 | 6,100 980 | 0,000 0,000 | 7,400 3,820 | 0 0 | - | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 1,000 1,040 | -0,040 -3,85 % | 12:01 | 1,030 525 | 1,000 986 | 1,000 1,000 | 1,640 0,500 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 2,920 2,920 | 0,000 0,00 % | 12:01 | 2,920 70 | 4,020 - | 2,920 2,920 | 2,920 1,200 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,082 0,075 | +0,007 +9,04 % | 08:06 | 0,083 36.200 | 0,164 18.400 | 0,082 0,082 | 0,323 0,070 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 86,00 84,50 | -0,50 -0,58 % | 10.06. | 85,00 118 | 87,00 114 | 0,000 0,000 | 94,00 74,50 | 0 0 | 7 | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,012 0,014 | -0,001 -10,14 % | 08:06 | 0,014 220.600 | 0,038 79.400 | 0,012 0,012 | 0,039 0,014 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 16,300 16,000 | 0,000 0,00 % | 15:25 | 16,300 35 | 17,300 128 | 16,300 16,300 | 18,500 12,700 | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,286 0,285 | +0,001 +0,35 % | 08:07 | 0,285 3.540 | 0,316 3.540 | 0,286 0,286 | 0,606 0,257 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,050 0,050 | 0,000 0,00 % | 12.03. | 0,150 7.000 | 0,500 7.000 | 0,000 0,000 | 0,178 0,000 | 0 0 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09.03. | 0,001 2,0 Mio. | 0,014 74.100 | 0,000 0,000 | 0,029 0,001 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:06 | 0,080 25.000 | 0,095 11.000 | 0,080 0,080 | 0,122 0,028 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 0,820 0,800 | +0,020 +2,50 % | 08:06 | 0,824 1.250 | 1,025 1.000 | 0,820 0,820 | 1,430 0,588 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 5,000 4,940 | 0,000 0,00 % | 15:25 | 4,980 3 | 5,600 2 | 5,000 4,980 | 7,450 4,680 | 0 0 | - | ||
| AZKOYEN SA 875396 Frankfurt | 12,550 12,550 | 0,000 0,00 % | 08:16 | 12,550 500 | 12,800 500 | 12,550 12,550 | 12,750 8,220 | 0 0 | - | ||
| AZZURO RESOURCES PLC CDIS A40GX8 Stuttgart | 0,008 0,008 | +0,001 +6,67 % | 21:56 | 0,008 146.733 | 0,016 64.600 | 0,008 0,008 | 0,032 0,006 | 0 0 | 8 | ||
| B HODL PLC A41L7G Frankfurt | 0,060 0,070 | 0,000 0,00 % | 10.06. | 0,066 15.200 | 0,085 11.850 | 0,060 0,060 | 0,190 0,048 | 0 0 | - | ||
| B TREASURY CAPITAL AB A41DLR Frankfurt | 9,500 9,560 | -0,060 -0,63 % | 11:45 | 9,680 210 | 10,200 200 | 9,600 9,500 | 33,600 8,660 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 11,050 11,300 | -0,250 -2,21 % | 08:16 | 11,050 150 | 11,400 150 | 11,050 11,050 | 21,000 10,500 | 0 0 | - | ||
| B&G FOODS INC A0CATC Tradegate | 3,542 3,348 | +0,054 +1,55 % | 10.06. | 3,466 960 | 3,522 940 | 0,000 0,000 | 5,426 3,172 | 0 0 | 2 | ||
| B&M EUROPEAN VALUE RETAIL PLC ADR A2PWTF Frankfurt | 8,400 8,750 | 0,000 0,00 % | 08:01 | 8,750 500 | 9,800 500 | 8,400 8,400 | 12,900 6,450 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Frankfurt | 1,910 1,926 | 0,000 0,00 % | 10.06. | 1,946 1.500 | 2,010 5.000 | 1,910 1,910 | 2,455 1,088 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 1,995 2,040 | -0,045 -2,21 % | 08:16 | 1,975 600 | 2,110 600 | 1,995 1,995 | 5,960 2,040 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:06 | 0,009 353.000 | 0,049 61.900 | 0,008 0,008 | 0,059 0,003 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 7,100 7,100 | 0,000 0,00 % | 10.06. | 7,100 120 | 8,250 652 | 7,100 7,100 | 8,050 4,600 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,218 0,218 | 0,000 0,00 % | 08:00 | 0,216 5.000 | 0,210 5.000 | 0,218 0,218 | 0,300 0,013 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH Stuttgart | 0,018 0,018 | 0,000 0,00 % | 21:56 | 0,020 100.000 | 0,036 55.556 | 0,027 0,018 | 0,048 0,005 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Stuttgart | 1,470 1,445 | +0,025 +1,73 % | 17:19 | 1,390 1.361 | 1,695 1.800 | 1,470 1,385 | 2,710 1,230 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,388 0,386 | 0,000 0,00 % | 08:07 | 0,423 4.740 | 0,431 4.740 | 0,388 0,388 | 0,528 0,243 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Tradegate | 56,00 58,50 | -0,50 -0,88 % | 09.06. | 56,50 100 | 57,00 100 | 0,000 0,000 | 56,50 31,000 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A42CMF Frankfurt | 0,184 0,184 | 0,000 0,00 % | 08:06 | 0,202 10.000 | 0,244 8.200 | 0,184 0,184 | 0,560 0,184 | 0 0 | - | ||
| BAE SYSTEMS PLC ADR 931364 Frankfurt | 89,50 89,00 | 0,00 0,00 % | 08:16 | 90,50 250 | 93,00 250 | 89,50 89,50 | 109,00 72,00 | 0 0 | 13 | ||
| BAHNHOF AB A2H5Q9 Frankfurt | 4,625 4,580 | +0,045 +0,98 % | 09:08 | 4,600 440 | 4,780 50 | 4,625 4,625 | 5,710 4,445 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Stuttgart | 28,400 28,000 | +0,400 +1,43 % | 21:56 | 28,400 70 | 28,800 75 | 28,700 27,200 | 36,800 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.