Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT GLOBAL FINTECH LEADERS A2QJLA Hamburg | 167,15 166,38 | +0,77 +0,46 % | 08:04 | 166,49 121 | 168,90 119 | 167,15 167,15 | 166,38 91,21 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 108,18 108,18 | 0,00 0,00 % | 08:31 | 107,26 467 | 108,86 460 | 108,18 108,18 | 108,28 107,76 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 5,500 5,600 | 0,000 0,00 % | 14.08. | 5,400 824 | 5,450 816 | 0,000 0,000 | 6,440 5,150 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 11,880 11,880 | 0,000 0,00 % | 08:06 | 11,860 500 | 12,000 500 | 11,880 11,880 | 11,980 6,260 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 16,894 16,960 | -0,066 -0,39 % | 09:26 | 15,958 15.000 | 17,818 13.500 | 16,894 16,716 | 21,575 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 10,410 10,430 | +0,346 +3,43 % | 14.08. | 9,935 2.160 | 10,134 2.160 | 0,000 0,000 | 10,903 9,979 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 12,198 12,451 | +0,772 +6,76 % | 14.08. | 10,994 1.980 | 11,049 1.320 | 0,000 0,000 | 12,828 10,966 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,040 5,050 | -0,010 -0,20 % | 08:12 | 5,010 400 | 5,210 400 | 5,040 5,040 | 5,780 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 16,700 16,700 | 0,000 0,00 % | 09:08 | 16,700 100 | 18,500 200 | 16,700 16,700 | 17,400 14,100 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Düsseldorf | 17,400 17,900 | -0,500 -2,79 % | 09:30 | 17,400 75 | 19,100 75 | 17,600 17,400 | 25,000 13,700 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 München | 7,200 7,200 | 0,000 0,00 % | 08:03 | 6,850 1.000 | 7,550 1.000 | 7,200 7,200 | 7,400 5,000 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,055 0,053 | +0,003 +4,76 % | 08:00 | 0,056 1.000 | 0,076 1.000 | 0,055 0,055 | 0,250 0,047 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Tradegate | 0,076 0,077 | -0,006 -7,32 % | 14.08. | 0,080 37.689 | 0,092 34.091 | 0,000 0,000 | 0,144 0,053 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 1,110 1,150 | -0,040 -3,48 % | 08:00 | 1,110 5.000 | 1,220 5.000 | 1,110 1,110 | 1,460 0,515 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:25 | 0,003 150.000 | 0,035 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
| BLACKBIRD CRITICAL METALS CORP A40WUL Frankfurt | 0,112 0,112 | 0,000 0,00 % | 13.08. | 0,119 847 | 0,149 400 | 0,000 0,000 | 0,268 0,045 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 08:06 | 0,025 10.000 | 0,040 10.000
| 0,015 0,015 | 0,105 0,013 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A3EEZK Berlin | 0,010 0,008 | +0,002 +25,00 % | 09:20 | 0,001 55.000 | 0,019 60.000 | 0,010 0,010 | 0,025 0,001 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,516 9,901 | -0,385 -3,89 % | 08:04 | 9,515 500 | 10,014 500 | 9,516 9,516 | 11,032 8,480 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 08:05 | 11,900 300 | 12,300 300 | 11,900 11,900 | 15,900 11,500 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 17,900 18,200 | -0,300 -1,65 % | 08:59 | 17,800 565 | 19,100 523 | 17,900 17,900 | 18,900 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 6,039 6,038 | +0,001 +0,02 % | 08:03 | 6,044 250 | 6,284 250 | 6,039 6,039 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 13,300 13,800 | -0,500 -3,62 % | 08:05 | 13,300 200 | 13,900 200 | 13,300 13,300 | 14,300 9,150 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,140 0,134 | +0,006 +4,48 % | 08:00 | 0,140 3.000 | 0,220 3.000 | 0,140 0,140 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 3,850 3,850 | 0,000 0,00 % | 08:59 | 3,850 520 | 4,260 470 | 3,850 3,850 | 4,220 3,330 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Stuttgart | 0,033 0,031 | +0,002 +4,84 % | 07:49 | 0,033 35.000 | 0,078 35.000 | 0,033 0,033 | 0,091 0,005 | 55.000 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,005 666.700 | 0,016 187.500 | 0,003 0,003 | 0,007 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 12,446 12,496 | -0,050 -0,40 % | 08:00 | 12,446 402 | 12,954 386 | 12,446 12,446 | 14,684 7,747 | 0 0 | - | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:43 | 0,002 649.908 | 0,005 4.030 | 0,002 0,002 | 0,008 0,001 | 0 0 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM München | 5,370 5,200 | 0,000 0,00 % | 08:02 | 5,360 200 | 5,620 200 | 5,370 5,370 | 6,550 3,960 | 0 0 | - | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 7,550 7,550 | 0,000 0,00 % | 08:59 | 7,550 300 | 7,900 300 | 7,550 7,550 | 10,600 6,750 | 0 0 | - | ||
| BLUE MOON METALS INC A413T9 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 08:04 | 2,160 500 | 2,320 500 | 2,140 2,140 | 2,700 0,485 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 12,350 12,200 | +0,150 +1,23 % | 08:05 | 12,350 400 | 12,750 400 | 12,350 12,350 | 13,700 12,150 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,074 0,078 | -0,004 -4,52 % | 08:04 | 0,074 14.000 | 0,118 8.500 | 0,074 0,074 | 0,109 0,003 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Stuttgart | 0,005 0,005 | -0,001 -10,00 % | 07:30 | 0,006 35.000 | 0,015 35.000 | 0,005 0,005 | 0,020 0,002 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 08:12 | 0,012 260.900 | 0,024 125.000 | 0,008 0,008 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:12 | 0,165 24.400 | 0,186 21.600 | 0,140 0,140 | 0,146 0,040 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 66,50 66,00 | +0,50 +0,76 % | 08:05 | 66,00 100 | 68,00 100 | 66,50 66,50 | 125,00 55,50 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,342 0,344 | -0,002 -0,58 % | 08:04 | 0,342 3.000 | 0,376 3.000 | 0,342 0,342 | 0,360 0,246 | 0 0 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,065 0,065 | 0,000 0,00 % | 09:16 | 0,052 21.000 | 0,078 14.000 | 0,065 0,065 | 1,350 0,012 | 0 0 | 2 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 5,400 5,100 | 0,000 0,00 % | 14.08. | 4,820 2.400 | 5,500 1.135 | 5,100 5,100 | 7,000 3,500 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 08:05 | 29,600 300 | 30,000 200 | 29,800 29,800 | 29,400 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 16,200 16,200 | 0,000 0,00 % | 08:44 | 16,200 120 | 17,100 120 | 16,200 16,200 | 17,200 12,300 | 0 0 | - | ||
| BNCCORP INC 923202 Berlin | 24,800 25,400 | -0,600 -2,36 % | 09:13 | 24,000 450 | 25,600 450 | 24,800 24,800 | 34,000 22,400 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Stuttgart | 41,000 41,600 | 0,000 0,00 % | 09:07 | 40,800 750 | 41,600 750 | 41,600 41,000 | 42,000 27,200 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 256,40 256,40 | 0,00 0,00 % | 08:29 | 256,40 157 | 260,32 154 | 256,40 256,40 | 261,28 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 19,450 19,350 | +0,100 +0,52 % | 08:06 | 19,200 100 | 20,300 200 | 19,450 19,450 | 25,100 14,900 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,089 0,102 | -0,014 -13,24 % | 08:00 | 0,089 10.000 | 0,100 10.000 | 0,089 0,089 | 0,245 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .