Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOVERSYS AG A410LA Frankfurt | 28,600 28,800 | 0,000 0,00 % | 21.05. | 29,200 100 | 30,600 76 | 28,600 28,200 | 43,000 22,200 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,370 0,335 | +0,035 +10,45 % | 08:03 | 0,370 8.200 | 0,421 7.200 | 0,370 0,370 | 0,343 0,120 | 0 0 | - | ||
| BIOXXMED AG A41YD3 Stuttgart | 0,805 0,800 | 0,000 0,00 % | 08:16 | 0,800 625 | 0,840 595 | 0,805 0,805 | 3,250 0,015 | 0 0 | - | ||
| BIRCHTREE INVESTMENTS LTD A3D8GY Frankfurt | 0,058 0,049 | 0,000 0,00 % | 23.03. | 0,058 17.300 | 0,068 14.800 | 0,000 0,000 | 0,094 0,023 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A41UNL Frankfurt | 0,074 - | 0,000 0,00 % | 11.12.25 | - | - | 0,000 0,000 | 0,102 0,017 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,555 0,570 | -0,015 -2,63 % | 08:07 | 0,555 5.450 | 0,615 4.900 | 0,555 0,555 | 1,730 0,496 | 0 0 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 140,45 138,73 | 0,00 0,00 % | 08:01 | 140,49 72 | 141,58 71 | 140,45 140,45 | 155,72 116,21 | 0 0 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Hamburg | 109,13 104,86 | +4,27 +4,07 % | 08:05 | 107,47 60 | 110,69 50 | 109,13 109,13 | 144,00 74,55 | 0 0 | - | ||
| BIT GLOBAL LEADERS A2QDRW Frankfurt | 289,49 286,90 | 0,00 0,00 % | 21.05. | 293,97 40 | 299,51 40 | 289,49 287,17 | 298,69 167,01 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 114,38 114,05 | 0,00 0,00 % | 08:01 | 114,37 438 | 116,08 431 | 114,38 114,38 | 116,91 100,86 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 2,760 2,740 | +0,180 +6,98 % | 20.05. | 2,480 1.816 | 2,640 1.693 | 0,000 0,000 | 6,440 2,240 | 0 0 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,021 0,024 | -0,004 -14,58 % | 08:01 | 0,021 48.800 | 0,036 28.200 | 0,021 0,021 | 0,089 0,021 | 0 0 | 2 | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:01 | 0,012 83.400 | 0,032 31.300 | 0,012 0,012 | 0,084 0,012 | 0 0 | 2 | ||
| BITWISE APTOS STAKING ETP A4AJWU Frankfurt | 0,863 0,853 | +0,009 +1,09 % | 08:20 | 0,862 23.300 | 0,892 22.500 | 0,863 0,863 | 0,998 0,709 | 0 0 | - | ||
| BITWISE CELESTIA STAKING ETP A4APRP Frankfurt | 2,588 2,481 | +0,107 +4,32 % | 08:20 | 2,569 3.900 | 2,719 3.700 | 2,588 2,588 | 2,975 1,750 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10.25 | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 14,028 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Frankfurt | 11,296 11,290 | +0,006 +0,05 % | 08:20 | 11,308 1.800 | 11,488 1.800 | 11,296 11,296 | 12,680 10,550 | 0 0 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 16,883 16,972 | -0,089 -0,52 % | 08:14 | 16,857 8.899 | 16,967 8.841 | 16,883 16,883 | 38,280 14,274 | 0 0 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 4,173 4,155 | +0,018 +0,43 % | 08:16 | 4,165 36.015 | 4,239 35.386 | 4,174 4,173 | 10,396 3,824 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Tradegate | 3,841 3,839 | -0,136 -3,42 % | 19.05. | 3,903 3.850 | 3,960 3.850 | 0,000 0,000 | 10,667 3,492 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,960 5,910 | +0,050 +0,85 % | 08:03 | 5,960 200 | 6,170 200 | 5,960 5,960 | 6,990 4,985 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 20.03. | 20,200 170 | 21,800 46 | 20,200 20,200 | 20,200 0,010 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 25,600 24,800 | +1,000 +4,06 % | 19.05. | 24,200 208 | 25,000 200 | 0,000 0,000 | 27,600 17,500 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Stuttgart | 10,900 11,000 | -0,100 -0,91 % | 08:17 | 11,100 450 | 11,200 446 | 10,900 10,900 | 11,300 5,700 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A422S7 Frankfurt | 0,031 0,028 | +0,003 +10,71 % | 08:05 | 0,031 1.000 | 0,051 1.000 | 0,031 0,031 | 1,290 0,005 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 2,300 2,420 | -0,120 -4,96 % | 08:05 | 2,300 200 | 2,460 200 | 2,300 2,300 | 4,520 0,930 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,001 614.000 | 0,032 31.747 | 0,001 0,001 | 0,029 0,001 | 0 0 | - | ||
| BLACK SPRUCE EXPLORATION INC A41VGK Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:06 | 0,035 5.000 | 0,055 5.000 | 0,035 0,035 | 0,064 0,002 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Stuttgart | 0,018 0,018 | 0,000 0,00 % | 08:18 | 0,018 111.111 | 0,027 74.074 | 0,018 0,018 | 0,050 0,004 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A41X7C München | 0,019 0,017 | +0,002 +8,82 % | 08:02 | 0,019 10.000 | 0,023 10.000 | 0,019 0,019 | 0,100 0,010 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:03 | 2,940 100 | 3,120 100 | 2,940 2,940 | 2,940 2,151 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,949 9,929 | +0,020 +0,20 % | 08:06 | 9,949 500 | 10,448 500 | 9,949 9,949 | 10,510 8,666 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:07 | 12,000 300 | 12,400 800 | 12,000 12,000 | 13,500 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 15,900 16,200 | 0,000 0,00 % | 21.05. | 16,200 614 | 17,600 570 | 16,000 15,900 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 9,968 9,921 | 0,000 0,00 % | 21.05. | 9,477 220 | 11,122 180 | 9,968 9,449 | 10,648 9,022 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 7,422 7,403 | +0,019 +0,26 % | 08:03 | 7,422 250 | 7,718 250 | 7,422 7,422 | 7,430 5,148 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 9,050 8,850 | +0,200 +2,26 % | 08:07 | 9,050 200 | 9,650 200 | 9,050 9,050 | 14,700 7,950 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,370 0,426 | -0,056 -13,15 % | 08:05 | 0,370 10.000 | 0,406 2.000 | 0,370 0,370 | 0,462 0,101 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 4,170 4,170 | 0,000 0,00 % | 21.05. | 4,190 500 | 4,860 500 | 4,180 4,170 | 4,520 3,700 | 0 0 | - | ||
| BLEECKER SA 798311 Stuttgart | 130,00 129,00 | +1,00 +0,78 % | 08:18 | 130,00 15 | 139,00 14 | 130,00 130,00 | 136,00 39,600 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,170 0,156 | +0,014 +8,97 % | 08:10 | 0,170 11.770 | 0,192 10.420 | 0,170 0,170 | 0,193 0,001 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,060 - | 0,000 0,00 % | 16.05.25 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 600.000 | 0,020 150.000 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 59,00 59,50 | -0,50 -0,84 % | 08:19 | 59,50 840 | 60,00 500 | 59,00 59,00 | 69,50 41,400 | 0 0 | 11 | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 16,532 16,072 | +0,460 +2,86 % | 08:15 | 16,284 308 | 16,782 298 | 16,532 16,532 | 19,800 9,926 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Tradegate | 0,039 0,044 | -0,001
-1,27 % | 19.05. | 0,039 25.642 | 0,042 23.697 | 0,000 0,000 | 0,081 0,039 | 0 0 | - | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,019 0,024 | -0,004 -17,45 % | 19.05. | 0,019 103.133 | 0,028 72.492 | 0,000 0,000 | 0,092 0,016 | 0 0 | - | ||
| BLOK DIGITAL LTD A41NGV Berlin | 0,081 0,081 | 0,000 0,00 % | 11.11.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Stuttgart | 7,050 7,050 | 0,000 0,00 % | 08:17 | 7,050 142 | 7,700 130 | 7,050 7,050 | 7,450 4,820 | 0 0 | 2 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,040 0,040 | 0,000 0,00 % | 08:18 | 0,040 100.000 | 0,042 100.000 | 0,040 0,040 | 0,150 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.