Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,500 12,700 | 0,000 0,00 % | 04.02. | 12,200 245 | 12,600 236 | 0,000 0,000 | 17,500 6,720 | 0 0 | 5 | ||
| AMAZON.COM INC CDR A3DAE3 Stuttgart | 14,900 16,000 | 0,000 0,00 % | 06.02. | 14,900 800 | 15,400 929 | 14,900 14,400 | 18,500 11,500 | 0 0 | 265 | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 06.02. | 25,200 400 | 25,800 400 | 24,000 24,000 | 30,950 22,700 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 6,554 6,724 | -0,170 -2,53 % | 06.02. | 6,384 480 | 6,514 480 | 6,554 6,554 | 9,768 4,831 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 06.02. | 18,800 1.280 | 20,600 240 | 19,200 18,600 | 23,000 13,500 | 0 0 | 3 | ||
| AMERESCO INC A1C2FD Stuttgart | 26,120 22,660 | 0,000 0,00 % | 06.02. | 26,100 871 | 26,200 488 | 26,400 22,440 | 36,920 7,475 | 0 0 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 06.02. | 9,400 2.500 | 9,750 2.500 | 9,400 9,400 | 12,700 8,650 | 0 0 | - | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,222 0,278 | -0,056 -20,14 % | 06.02. | 0,220 2.000 | 0,338 2.000 | 0,260 0,222 | 0,388 0,003 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 18,700 18,700 | 0,000 0,00 % | 06.02. | 18,800 100 | 19,300 100 | 18,700 18,700 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 06.02. | 15,000 200 | 15,900 200 | 15,300 15,300 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 37,600 37,200 | +0,400 +1,08 % | 06.02. | 37,600 220 | 38,400 210 | 37,600 37,000 | 37,600 17,500 | 0 0 | - | ||
| AMERICAN REBEL HOLDINGS INC A420ZJ Frankfurt | 0,770 - | 0,000 0,00 % | 24.02.25 | - | - | 0,000 0,000 | 10.700,00 7.700,00 | 0 0 | 2 | ||
| AMERICAN SALARS LITHIUM INC A41NJ4 Frankfurt | 0,140 0,121 | +0,019 +15,70 % | 06.02. | 0,140 14.300 | 0,188 10.700 | 0,140 0,130 | 1,510 0,005 | 0 0 | 3 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,165 4,290 | -0,125 -2,91 % | 06.02. | 4,200 1.000 | 4,230 1.000 | 4,165 4,165 | 5,520 2,785 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,027 0,031 | -0,005 -14,52 % | 06.02. | 0,030 67.800 | 0,048 41.700 | 0,028 0,027 | 0,059 0,015 | 0 0 | 2 | ||
| AMGEN INC CDR A417YP Frankfurt | 16,600 16,800 | -0,200 -1,19 % | 06.02. | 17,200 60 | 18,100 60 | 16,600 16,600 | 17,000 12,300 | 0 0 | - | ||
| AMINA BITCOIN ETP A3GVH3 Tradegate | 6,124 6,161 | +0,487 +8,64 % | 04.02. | 5,580 3.700 | 5,721 3.600 | 0,000 0,000 | 10,202 6,124 | 0 0 | - | ||
| AMINA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 6,160 6,190 | -0,030 -0,48 % | 30.12.25 | 6,040 30.000 | 6,280 30.000 | 6,190 6,110 | 8,800 5,550 | 0 0 | - | ||
| AMINA ETHEREUM ETP A3GRZR Frankfurt | 1,622 1,534 | +0,088 +5,73 % | 06.02. | 1,638 6.107 | 1,677 5.962 | 1,660 1,496 | 3,858 1,238 | 0 0 | - | ||
| AMINA POLKADOT ETP A3GV73 Frankfurt | 1,060 1,023 | +0,037 +3,57 % | 06.02. | 1,053 9.501 | 1,094 9.144 | 1,082 0,993 | 4,801 0,993 | 0 0 | - | ||
| AMINEX PLC 872577 Stuttgart | 0,022 0,023 | 0,000 0,00 % | 06.02. | 0,001 1,6 Mio. | 0,024 42.438 | 0,022 0,022 | 0,027 0,001 | 0 0 | - | ||
| AMNODE AB A2P88P Frankfurt | 0,180 0,087 | 0,000 0,00 % | 30.01. | 0,087 1.000 | 0,384 15.000 | 0,000 0,000 | 0,180 0,087 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,887 0,898 | 0,000 0,00 % | 06.02. | 0,894 2.237 | 0,925 2.162 | 0,911 0,881 | 1,314 0,728 | 0 0 | - | ||
| AMPLITUDE INC A3C36H Tradegate | 6,450 6,700 | +0,300 +4,88 % | 05.02. | 6,100 987 | 6,150 978 | 0,000 0,000 | 11,300 6,450 | 0 0 | - | ||
| AMS-OSRAM AG ADR A40R4G Frankfurt | 4,200 4,200 | 0,000 0,00 % | 06.02. | 4,200 720 | 4,600 720 | 4,200 4,200 | 7,200 3,660 | 0 0 | 5 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Frankfurt | 0,338 0,350 | -0,012 -3,43 % | 06.02. | 0,430 56.000 | 0,510 100 | 0,338 0,338 | 0,875 0,150 | 0 0 | - | ||
| ANALYTIXINSIGHT INC A14NZM Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 06.02. | 0,005 444.500 | 0,024 85.200 | 0,002 0,001 | 0,016 0,001 | 0 0 | - | ||
| ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 1,100 2.211 | 0,001 0,001 | 0,004 0,001 | 0 0 | 2 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,470 2,430 | +0,040 +1,65 % | 06.02. | 2,470 824 | 2,550 747 | 2,470 2,450 | 3,630 1,930 | 0 0 | 1 | ||
| ANDINA COPPER CORPORATION A416JY Tradegate | 0,520 0,575 | -0,065 -11,11 % | 05.02. | 0,560 2.000 | 0,605 2.000 | 0,000 0,000 | 0,555 0,155 | 0 0 | - | ||
| ANDRADA MINING LIMITED A2H7EL Hamburg | 0,044 0,040 | +0,004 +10,13 % | 06.02. | 0,035 16.000 | 0,055 11.000 | 0,044 0,044 | 0,060 0,039 | 0 0 | - | ||
| ANDREW PELLER LIMITED A0LCR5 Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 06.02. | 3,260 660 | 3,320 660 | 3,180 3,180 | 3,460 2,620 | 0 0 | - | ||
| ANDREW PELLER LIMITED B A0LCR6 Frankfurt | 4,420 4,920 | -0,500 -10,16 % | 06.02. | 4,520 240 | 4,780 240 | 4,420 4,420 | 4,920 3,520 | 0 0 | - | ||
| ANEBULO PHARMACEUTICALS INC A3CM1D Frankfurt | 0,680 0,770 | -0,090 -11,69 % | 06.02. | 0,416 4.791 | 0,436 4.591 | 0,680 0,680 | 2,320 0,680 | 0 0 | - | ||
| ANEMOI INTERNATIONAL LTD A2QEB6 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 06.02. | 0,014 10.000 | 0,021 10.000 | 0,014 0,014 | 0,061 0,002 | 0 0 | - | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 06.02. | 7,350 272 | 7,800 259 | 7,150 7,150 | 10,200 6,200 | 0 0 | 1 | ||
| ANGEL STUDIOS INC A41CCT Frankfurt | 2,825 2,475 | +0,350 +14,14 % | 06.02. | 2,790 1.000 | 2,975 1.000 | 2,825 2,470 | 4,032 2,470 | 0 0 | - | ||
| ANGIODYNAMICS INC A0B9A5 Frankfurt | 8,900 8,500 | +0,400 +4,71 % | 06.02. | 8,900 1.125 | 8,950 1.120 | 8,900 8,400 | 13,200 7,000 | 0 0 | 1 | ||
| ANGLER GAMING PLC A1JY35 Stuttgart | 0,260 0,260 | 0,000 0,00 % | 06.02. | 0,260 500 | 0,332 2.365 | 0,260 0,260 | 0,415 0,229 | 0 0 | - | ||
| ANGLO AMERICAN PLC ADR A41981 Frankfurt | 19,700 20,000 | -0,300 -1,50 % | 06.02. | 19,800 100 | 20,400 100 | 19,700 19,700 | 21,600 9,950 | 0 0 | 13 | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 3,360 3,520 | -0,160 -4,55 % | 06.02. | 3,400 3.000 | 3,520 3.000 | 3,360 3,360 | 3,860 1,190 | 0 0 | - | ||
| ANGUS ENERGY PLC A2DGQ0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.05.25 | 0,001 2,0 Mio. | 0,013 2,0 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| ANIMALCARE GROUP PLC A1C7WL Stuttgart | 3,080 3,140 | 0,000 0,00 % | 06.02. | 3,100 323 | 3,420 293 | 3,180 3,080 | 3,500 2,260 | 0 0 | - | ||
| ANNEXIN PHARMACEUTICALS AB A419FT Frankfurt | 1,400 1,510 | -0,110 -7,28 % | 06.02. | 1,460 1.380 | 1,530 1.380 | 1,400 1,400 | 3,900 1,310 | 0 0 | - | ||
| ANONYMOUS INTELLIGENCE COMPANY INC A404JH Stuttgart | 0,095 0,084 | 0,000 0,00 % | 06.02. | 0,084 48.810 | 0,131 25.000 | 0,102 0,089 | 0,244 0,075 | 0 0 | 3 | ||
| ANORTECH INC A4045G Stuttgart | 0,032 0,030 | 0,000 0,00 % | 06.02. | 0,033 25.000 | 0,046 25.000 | 0,033 0,029 | 0,050 0,004 | 0 0 | - | ||
| ANOTO GROUP AB A2DYQG Stuttgart | 0,000 0,005 | 0,000 0,00 % | 06.02. | 0,003 769.231 | 0,010 200.000 | 0,005 0,000 | 0,010 0,000 | 0 0 | 2 | ||
| ANPARIO PLC A1C4Q5 Frankfurt | 5,950 5,950 | 0,000 0,00 % | 06.02. | 6,100 328 | 6,850 292 | 5,950 5,900 | 6,900 3,500 | 0 0 | - | ||
| ANTARES VISION SPA A2PHH8 Frankfurt | 5,040 5,040 | 0,000 0,00 % | 06.02. | 5,040 500 | 5,080 500 | 5,040 5,040 | 5,170 2,825 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 06.02. | 10,100 1.500 | 10,300 1.500 | 10,300 10,300 | 10,800 6,000 | 0 0 | 22 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.