Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 4,000 3,960 | +0,040 +1,01 % | 30.04. | 4,000 500 | 4,200 500 | 4,000 4,000 | 7,100 2,900 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,640 3,720 | -0,080 -2,15 % | 30.04. | 3,650 250 | 4,090 250 | 3,640 3,640 | 6,050 3,100 | 0 0 | - | ||
| AUDAX RENOVABLES SA A0HNCA Tradegate | 1,440 1,476 | -0,006 -0,41 % | 29.04. | 1,436 2.200 | 1,454 2.200 | 0,000 0,000 | 1,742 1,230 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 7,000 7,150 | -0,150 -2,10 % | 30.04. | 6,900 2.500 | 7,100 2.500 | 7,000 7,000 | 9,200 3,060 | 0 0 | 2 | ||
| AUDIOEYE INC A2NB1Z Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 30.04. | 5,900 1.600 | 6,350 1.500 | 6,050 6,050 | 10,534 4,460 | 0 0 | - | ||
| AUGROS COSMETIC PACKAGING 911209 Stuttgart | 4,580 4,560 | 0,000 0,00 % | 30.04. | 4,580 437 | 5,400 370 | 4,580 4,560 | 5,800 4,260 | 0 0 | - | ||
| AUMOVIO SE ADR A41HSW Frankfurt | 6,750 6,750 | 0,000 0,00 % | 30.04. | 6,850 300 | 8,000 300 | 6,750 6,700 | 41,800 6,100 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,262 0,268 | -0,006 -2,24 % | 30.04. | 0,262 3.900 | 0,318 6.300 | 0,262 0,262 | 0,521 0,240 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,013 0,013 | 0,000 0,00 % | 30.04. | 0,013 38.520 | 0,044 38.520 | 0,013 0,013 | 0,066 0,013 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Frankfurt | 0,116 0,125 | -0,009 -7,20 % | 30.04. | 0,096 3.000 | 0,158 3.000 | 0,116 0,116 | 0,212 0,059 | 0 0 | 3 | ||
| AURBIS RESOURCES CORP A4243W Frankfurt | 0,162 0,139 | +0,023 +16,33 % | 30.04. | 0,149 13.500 | 0,177 - | 0,162 0,162 | 0,177 0,050 | 0 0 | 1 | ||
| AUREA SA 853927 Frankfurt | 5,740 5,840 | -0,100 -1,71 % | 30.04. | 5,460 250 | 5,760 250 | 5,740 5,740 | 6,600 5,000 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 200.000 | 0,013 271.900 | 0,002 0,002 | 0,015 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 30.04. | 0,710 1.500 | 0,865 2.500 | 0,740 0,735 | 0,990 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 22,850 22,520 | 0,000 0,00 % | 30.04. | 22,850 88 | 23,620 84 | 22,955 22,840 | 24,340 19,084 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Stuttgart | 91,00 90,00 | 0,00 0,00 % | 30.04. | 91,50 22 | 93,00 44 | 91,50 89,00 | 96,50 36,600 | 0 0 | 6 | ||
| AUSTIN GOLD CORP A3C8QA Frankfurt | 1,100 1,100 | 0,000 0,00 % | 30.04. | 1,150 3.000 | 1,190 3.000 | 1,100 1,100 | 2,400 1,010 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 7,840 7,820 | +0,020 +0,26 % | 30.04. | 8,040 250 | 8,480 250 | 7,840 7,840 | 7,920 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 30.04. | 1,030 1.950 | 1,090 1.850 | 0,960 0,940 | 4,040 0,690 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,093 0,093 | 0,000 0,00 % | 28.04. | 0,093 10.725 | 0,103 9.697 | 0,099 0,093 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 30.04. | 1,360 2.500 | 1,470 2.500 | 1,370 1,370 | 2,560 1,200 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07.25 | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 1,300 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,900 13,900 | 0,000 0,00 % | 30.04. | 14,100 100 | 14,900 200 | 13,900 13,900 | 22,200 9,750 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 10,440 10,540 | -0,100 -0,95 % | 30.04. | 10,320 200 | 11,160 200 | 10,440 10,440 | 13,300 10,160 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Tradegate | 97,70 98,15 | -1,45 -1,46 % | 29.04. | 99,05 53 | 99,20 53 | 0,000 0,000 | 110,90 85,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Stuttgart | 123,00 125,00 | 0,00 0,00 % | 30.04. | 123,00 25 | 126,00 25 | 123,00 122,00 | 188,00 117,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,014 0,014 | 0,000 0,00 % | 30.04. | 0,014 17.252 | 0,013 4 | 0,014 0,014 | 0,014 0,001 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 13,300 13,300 | 0,000 0,00 % | 30.04. | 13,700 120 | 14,600 120 | 13,300 13,300 | 16,400 12,000 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Stuttgart | 0,830 0,815 | 0,000 0,00 % | 30.04. | 0,830 5.000 | 0,865 5.000 | 0,830 0,815 | 0,910 0,288 | 0 0 | 1 | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,050 0,043 | +0,003 +6,41 % | 29.04. | 0,035 26.000 | 0,050 18.000 | 0,000 0,000 | 0,117 0,013 | 0 0 | - | ||
| AVANT BRANDS INC A40MKU Frankfurt | 0,300 0,324 | -0,024 -7,41 % | 30.04. | 0,300 6.700 | 0,352 5.700 | 0,300 0,300 | 0,630 0,300 | 0 0 | - | ||
| AVARDA BANK AB A41E66 München | 15,480 15,740 | -0,260 -1,65 % | 30.04. | 15,340 250 | 15,480 250 | 15,480 15,480 | 17,580 10,300 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,460 1,400 | +0,060 +4,29 % | 30.04. | 1,470 2.100 | 1,670 1.800 | 1,460 1,460 | 1,910 1,320 | 0 0 | 4 | ||
| AVAX SA 924112 Frankfurt | 2,850 2,785 | +0,065 +2,33 % | 30.04. | 2,865 500 | 3,265 500 | 2,850 2,780 | 3,440 2,070 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,077 0,078 | -0,001 -1,28 % | 30.04. | 0,077 12.990 | 0,101 9.910 | 0,088 0,077 | 0,144 0,001 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,644 0,644 | 0,000 0,00 % | 30.04. | 0,668 4.500 | 0,770 3.900 | 0,644 0,644 | 1,140 0,576 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 30.04. | 19,400 180 | 19,600 180 | 18,000 18,000 | 22,800 16,200 | 0 0 | - | ||
| AVICANNA INC A2PN04 Frankfurt | 0,093 0,095 | -0,002 -2,11 % | 30.04. | 0,078 12.840 | 0,104 12.840 | 0,093 0,093 | 0,193 0,070 | 0 0 | - | ||
| AVINGTRANS PLC 873350 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 30.04. | 6,900 500 | 7,400 500 | 6,800 6,800 | 7,350 3,900 | 0 0 | - | ||
| AVIO SPA ADR A41GDE Frankfurt | 6,850 6,950 | -0,100 -1,44 % | 30.04. | 6,950 360 | 8,500 295 | 6,850 6,850 | 10,900 6,850 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 13,800 14,200 | -0,400 -2,82 % | 30.04. | 13,600 240 | 15,300 240 | 13,800 13,800 | 16,700 12,900 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 4,420 4,600 | -0,180 -3,91 % | 30.04. | 4,520 1.000 | 4,760 1.000 | 4,420 4,420 | 5,800 4,080 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Frankfurt | 0,035 0,035 | 0,000 0,00 % | 30.04. | 0,035 28.600 | 0,050 40.000 | 0,035 0,035 | 0,050 0,022 | 0 0 | - | ||
| AVRUPA MINERALS LTD A2QJTH Frankfurt | 0,042 0,042 | 0,000 0,00 % | 30.04. | 0,036 15.000 | 0,049 15.000 | 0,042 0,042 | 0,058 0,001 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,571 0,587 | -0,016 -2,73 % | 30.04. | 0,558 5.400 | 0,619 4.850 | 0,571 0,571 | 1,160 0,566 | 0 0 | 1 | ||
| AVVENTURA RESOURCES LTD A40VVX Frankfurt | 0,040 0,052 | -0,012 -22,33 % | 30.04. | 0,040 100.000 | 0,062 5.000 | 0,040 0,040 | 0,078 0,040 | 0 0 | - | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,480 0,510 | -0,030 -5,88 % | 30.04. | 0,505 4.000 | 0,570 3.600 | 0,480 0,480 | 0,720 0,283 | 0 0 | - | ||
| AXA SA ADR 901685 Frankfurt | 40,600 40,200 | +0,400 +1,00 % | 30.04. | 40,600 400 | 41,400 400 | 40,600 39,600 | 43,400 36,800 | 0 0 | 12 | ||
| AXA SA CDR A41GP6 Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 30.04. | 5,700 1.800 | 7,050 1.500 | 5,650 5,650 | 6,000 5,000 | 0 0 | - | ||
| AXACTOR ASA A2PBB3 Stuttgart | 0,446 0,435 | +0,001 +0,11 % | 30.04. | 0,446 4.989 | 0,479 4.675 | 0,455 0,443 | 0,780 0,396 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.