Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 9,2 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 08:07 | 5,100 300 | 5,400 280 | 5,150 5,150 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,754 0,756 | -0,002 -0,26 % | 15:29 | 0,752 135 | 0,788 500 | 0,762 0,754 | 1,365 0,612 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 5,200 5,250 | -0,050 -0,95 % | 15:29 | 5,150 500 | 5,500 500 | 5,200 5,200 | 7,150 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 1,260 1,250 | +0,010 +0,80 % | 08:00 | 1,260 1.000 | 1,330 1.000 | 1,260 1,260 | 2,400 1,210 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,260 0,210 | +0,050 +23,81 % | 07:50 | 0,250 2.000 | 0,364 2.000 | 0,260 0,260 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 %
| 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Frankfurt | 2,635 2,590 | +0,045 +1,74 % | 08:05 | 2,665 420 | 2,715 420 | 2,635 2,635 | 2,670 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Stuttgart | 0,006 0,005 | 0,000 0,00 % | 16:05 | 0,008 10.000 | 0,018 15.000 | 0,006 0,006 | 0,032 0,002 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,189 0,160 | +0,029 +18,12 % | 16:05 | 0,189 4.000 | 0,386 4.000 | 0,189 0,189 | 0,189 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,515 0,505 | +0,010 +1,98 % | 08:20 | 0,515 978 | 0,580 860 | 0,515 0,515 | 0,540 0,212 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 15,046 15,832 | -0,786 -4,96 % | 08:05 | 13,882 670 | 16,945 640 | 15,046 15,046 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Frankfurt | 2,025 2,020
| +0,005 +0,25 % | 08:07 | 2,020 750 | 2,140 710 | 2,025 2,025 | 4,420 0,990 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 15,800 16,100 | 0,000 0,00 % | 15:29 | 15,800 200 | 17,500 200 | 15,800 15,800 | 19,400 7,900 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 16,455 15,990 | +0,100 +0,61 % | 02.07. | 16,080 372 | 16,365 365 | 0,000 0,000 | 31,140 13,345 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 08:07 | 2,650 1.200 | 2,800 1.100 | 2,680 2,680 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Stuttgart | 1,770 1,820 | -0,050 -2,75 % | 16:05 | 1,790 5.000 | 1,880 5.000 | 1,770 1,770 | 1,910 1,130 | 0 0 | 2 | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 22,800 22,500 | +0,300 +1,33 % | 02.07. | 22,120 225 | 22,620 220 | 0,000 0,000 | 23,025 22,220 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 53,50 55,50 | -2,00 -3,60 % | 08:02 | 52,50 30 | 54,00 30 | 53,50 53,50 | 72,00 44,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 205,00 211,00 | -6,00 -2,84 % | 09:08 | 201,00 100 | 214,00 100 | 205,00 205,00 | 235,00 201,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 08:01 | 129,50 25 | 133,00 25 | 126,00 126,00 | 149,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:07 | 24,000 70 | 25,000 60 | 23,800 23,800 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,063 0,069 | -0,006 -8,70 % | 08:05 | 0,065 31.000 | 0,088 23.000 | 0,063 0,063 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 München | 0,015 0,015 | 0,000 0,00 % | 08:01 | 0,006 15.000 | 0,011 15.000 | 0,015 0,015 | 0,029 0,001 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,600 0,601 | -0,001 -0,17 % | 08:00 | 0,600 1.800 | 0,692 250 | 0,600 0,600 | 1,309 0,584 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:01 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,890 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:07 | 2,260 670 | 2,660 570 | 2,260 2,260 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,424 0,430 | -0,006 -1,40 % | 15:29 | 0,382 8.000 | 0,530 6.000 | 0,424 0,424 | 0,483 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 15:29 | 14,700 137 | 16,300 123 | 14,700 14,700 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,070 0,063 | +0,007 +10,76 % | 16:05 | 0,070 47.000 | 0,077 30.000 | 0,070 0,070 | 0,081 0,030 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,075 0,074 | +0,001 +1,35 % | 08:17 | 0,070 14.400 | 0,099 14.400 | 0,075 0,075 | 0,161 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,460 1,440 | 0,000 0,00 % | 03.07. | 1,430 2.100 | 1,490 2.100 | 1,460 1,460 | 2,120 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,027 0,026 | 0,000 0,00 % | 08:05 | 0,040 50.000 | 0,057 35.100 | 0,027 0,027 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,010 0,009 | 0,000 0,00 % | 30.06. | 0,011 1.000 | 0,027 135.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:05 | 0,001 2,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Stuttgart | 5,650 5,650 | 0,000 0,00 % | 16:05 | 5,750 5.700 | 5,850 5.000 | 5,650 5,650 | 8,650 5,300 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,680 1,540 | +0,140 +9,09 % | 15:29 | 1,620 62 | 2,080 332 | 1,680 1,540 | 1,700 1,010 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1.750,00 494 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,255 1,270 | -0,015 -1,18 % | 08:07 | 1,255 800 | 1,415 800 | 1,255 1,255 | 1,500 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 117,18 116,66 | +0,52 +0,45 % | 08:03 | 117,47 171 | 118,64 169 | 117,18 117,18 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 123,42 122,33 | +1,09 +0,89 % | 08:03 | 123,09 163 | 124,62 161 | 123,42 123,42 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,900 0,875 | +0,025 +2,86 % | 08:01 | 0,875 625 | 0,960 625 | 0,900 0,900 | 1,160 0,875 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,100 3,100 | 0,000 0,00 % | 16:05 | 3,100 3.000 | 3,560 3.000 | 3,100 3,100 | 4,320 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,140 3,160 | -0,020 -0,63 % | 09:08 | 3,160 1.000 | 3,680 900 | 3,140 3,140 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 3,0 Mio. | 0,008 200.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,395 3,395 | 0,000 0,00 % | 08:01 | 3,360 500 | 3,420 500 | 3,395 3,395 | 5,560 3,060 | 0 0 | - | ||
| CATELLA AB 885227 Berlin | 2,600 2,585 | +0,015 +0,58 % | 08:04 | 2,610 1.000 | 2,765 1.000 | 2,600 2,600 | 3,110 2,200 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,760 42,620 | +0,140 +0,33 % | 08:04 | 43,060 60 | 43,520 60 | 42,760 42,760 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 6,0 Mio. | 0,011 272.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,210 1,180 | +0,030 +2,54 % | 08:07 | 1,270 800 | 1,390 750 | 1,210 1,210 | 1,270 0,525 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .