Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,4 Mio. 13,0 Mio. 12,4 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATICO MINING CORPORATION A1JVJW Tradegate | 0,121 0,131 | -0,003 -2,42 % | 28.10. | 0,115 27.000 | 0,138 22.000 | 0,000 0,000 | 0,172 0,025 | 0 0 | 1 | ||
| ATKINSREALIS GROUP INC A40787 Stuttgart | 62,50 61,50 | +1,00 +1,63 % | 07:41 | 62,50 500 | 63,00 500 | 62,50 62,50 | 65,00 38,600 | 0 0 | 1 | ||
| ATLAND SA A2QEY8 Frankfurt | 42,100 42,000 | 0,000 0,00 % | 15:29 | 42,100 24 | 47,100 22 | 42,100 41,500 | 48,500 39,600 | 0 0 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 36,400 36,200 | 0,000 0,00 % | 08:01 | 36,800 250 | 37,600 250 | 36,400 36,400 | 42,400 35,600 | 0 0 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 32,800 33,000 | 0,000 0,00 % | 29.10. | 34,600 120 | 34,600 120 | 32,800 32,800 | 39,400 31,600 | 0 0 | 1 | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 0,269 0,270 | -0,001 -0,37 % | 08:12 | 0,294 75 | 0,345 75 | 0,269 0,269 | 0,660 0,142 | 0 0 | - | ||
| ATLANTIC SAPPHIRE ASA A40ZYD Frankfurt | 0,580 0,592 | -0,012 -2,03 % | 08:29 | 0,611 9.900 | 0,662 9.900 | 0,580 0,580 | 3,600 0,040 | 0 0 | - | ||
| ATLAS ARTERIA A2JM2A Düsseldorf | 2,620 2,620 | 0,000 0,00 % | 12:30 | 2,620 2.300 | 2,840 2.300 | 2,620 2,620 | 3,080 2,480 | 0 0 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 14,500 14,800 | -0,300 -2,03 % | 08:12 | 14,800 100 | 15,400 100 | 14,500 14,500 | 17,000 11,700 | 0 0 | - | ||
| ATLAS COPCO AB B ADR 920784 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 15:29 | 12,700 300 | 14,000 300 | 12,700 12,700 | 14,400 10,900 | 0 0 | - | ||
| ATLAS ENERGY CORP A41AYC Frankfurt | 0,089 0,089 | 0,000 0,00 % | 08:01 | 0,094 5.000 | 0,104 5.000 | 0,089 0,089 | 0,298 0,003 | 0 0 | - | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,450 4,480 | -0,050 -1,11 % | 28.10. | 4,510 900 | 4,625 900 | 0,000 0,000 | 9,800 3,185 | 0 0 | 6 | ||
| ATLAS METALS GROUP PLC A40WFB Frankfurt | 0,486 0,510 | -0,024 -4,71 % | 08:06 | 0,468 6.500 | 0,580 5.200 | 0,486 0,486 | 0,510 0,066 | 0 0 | - | ||
| ATLAS SALT INC A3C2CB Frankfurt | 0,378 0,368 | +0,010 +2,72 % | 15:29 | 0,374 13.418 | 0,468 10.661 | 0,386 0,378 | 0,595 0,194 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 13,100 13,000 | 0,000 0,00 % | 29.10. | 12,700 240 | 12,900 240 | 13,100 13,100 | 21,000 12,000 | 0 0 | 2 | ||
| ATOME PLC A3C9CR Frankfurt | 0,635 0,655 | -0,020 -3,05 % | 15:29 | 0,635 158 | 0,835 200 | 0,705 0,635 | 0,770 0,298 | 0 0 | - | ||
| ATOMIC MINERALS CORPORATION A41DGE Frankfurt | 0,035 0,038 | -0,003 -8,00 % | 14:43 | 0,035 58.000 | 0,043 47.100
| 0,037 0,035 | 0,050 0,000 | 0 0 | - | ||
| ATON GREEN STORAGE SPA A3CR92 Frankfurt | 1,635 1,645 | 0,000 0,00 % | 15:29 | 1,620 62 | 1,950 825 | 1,640 1,635 | 2,760 1,435 | 0 0 | - | ||
| ATON SA A0M9ZU Frankfurt | 0,006 0,004 | +0,002 +38,10 % | 08:13 | 0,002 50.000 | 0,013 50.000 | 0,006 0,006 | 0,019 0,002 | 0 0 | - | ||
| ATOS SE ADR A4177D Frankfurt | 13,300 14,500 | 0,000 0,00 % | 09.10. | 9,150 200 | 12,700 100 | 0,000 0,000 | 2.500,00 4,820 | 0 0 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA ADR A3DKUG Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 08:12 | 4,740 500 | 5,550 500 | 4,920 4,920 | 6,000 3,860 | 0 0 | - | ||
| ATRIA OYJ 918593 Frankfurt | 13,950 14,350 | -0,400 -2,79 % | 08:12 | 13,900 500 | 14,250 500 | 13,950 13,950 | 14,400 10,500 | 0 0 | - | ||
| ATRICURE INC A0ES9W Frankfurt | 30,000 31,000 | -1,000 -3,23 % | 08:06 | 29,200 400 | 30,200 300 | 30,000 30,000 | 32,000 28,760 | 0 0 | 9 | ||
| ATRIUM LJUNGBERG AB A411NX Frankfurt | 3,118 3,207 | 0,000 0,00 % | 29.10. | 3,152 660 | 3,171 660 | 3,118 3,118 | 3,660 2,565 | 0 0 | - | ||
| ATRIUM MORTGAGE INVESTMENT CORPORATION A1WZD3 Frankfurt | 6,900 6,900 | 0,000 0,00 % | 14:43 | 6,900 500 | 7,250 500 | 6,900 6,800 | 7,900 6,250 | 0 0 | 3 | ||
| ATS CORPORATION A3D2TT Frankfurt | 23,400 23,200 | 0,000 0,00 % | 08:01 | 23,000 200 | 24,000 200 | 23,400 23,400 | 30,800 19,000 | 0 0 | 1 | ||
| ATTENDO AB A2AA6V Frankfurt | 7,270 7,270 | 0,000 0,00 % | 08:12 | 7,380 500 | 7,440 500 | 7,270 7,270 | 7,270 4,030 | 0 0 | 1 | ||
| ATTICA HOLDINGS SA A0NHJ3 Berlin | 1,755 1,765 | -0,010 -0,57 % | 08:11 | 1,740 2.500 | 1,940 2.500 | 1,755 1,755 | 2,530 1,765 | 0 0 | 1 | ||
| AUBAY SA 915268 Frankfurt | 45,700 46,350 | -0,650 -1,40 % | 08:13 | 48,600 100 | 49,450 100 | 45,700 45,700 | 51,90 42,300 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,580 3,840 | -0,260 -6,77 % | 08:12 | 3,420 250 | 3,660 250 | 3,580 3,580 | 7,650 3,240 | 0 0 | - | ||
| AUDACIA SA A3C5FU Frankfurt | 3,580 3,500 | +0,080 +2,29 % | 08:13 | 3,500 500 | 3,940 500 | 3,580 3,580 | 3,840 2,660 | 0 0 | - | ||
| AUDIOBOOM GROUP PLC A2PMGV Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:12 | 6,900 5.000 | 7,200 5.000 | 6,650 6,650 | 8,150 2,300 | 0 0 | 2 | ||
| AUDIOCODES LTD 922683 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 29.10. | 7,550 180 | 7,850 180 | 7,600 7,600 | 12,100 7,150 | 0 0 | - | ||
| AUDIUS SE A40ET1 Xetra | 12,000 12,000 | 0,000 0,00 % | 29.10. | 12,000 414 | 12,300 414 | 12,000 12,000 | 15,000 9,960 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,453 0,453 | 0,000 0,00 % | 14:43 | 0,460 4.500 | 0,492 4.100 | 0,456 0,453 | 0,492 0,414 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,041 0,038 | +0,003 +8,00 % | 08:08 | 0,046 10.920 | 0,077 10.920 | 0,041 0,041 | 0,066 0,015 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,142 0,150 | 0,000 0,00 % | 07:41 | 0,115 10.000 | 0,179 10.500 | 0,142 0,142 | 0,450 0,057 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 6,020 6,160 | -0,140 -2,27 % | 08:13 | 5,960 500 | 6,360 500 | 6,020 6,020 | 7,000 4,900 | 0 0 | - | ||
| AURIANT MINING AB A0EACA Berlin | 0,093 - | 0,000 0,00 % | 16.05.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 0,598 0,610 | -0,036 -5,68 % | 28.10. | 0,632 3.300 | 0,660 3.100 | 0,000 0,000 | 0,754 0,349 | 0 0 | - | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F München | 0,013 0,013 | 0,000 0,00 % | 29.10. | 0,005 50.000 | 0,008 10.000 | 0,013 0,005 | 0,028 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,585 0,585 | 0,000 0,00 % | 15:29 | 0,585 859 | 0,680 3.000 | 0,610 0,585 | 0,730 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 20,165 20,160 | +0,005 +0,02 % | 09:44 | 20,370 500 | 21,145 500 | 20,165 20,135 | 22,525 18,540 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 57,00 57,00 | 0,00 0,00 % | 15:29 | 57,00 37 | 58,50 33 | 57,00 56,50 | 60,50 33,400 | 0 0 | 6 | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,800 1,690 | +0,180 +11,11 % | 28.10. | 1,610 6.300 | 1,700 5.900 | 0,000 0,000 | 2,780 1,010 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 4,955 4,940 | +0,015 +0,30 % | 08:12 | 4,760 125 | 5,030 125 | 4,955 4,955 | 6,050 4,820 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 2,160 2,160 | 0,000 0,00 % | 15:29 | 2,160 1.000 | 2,240 900 | 2,160 2,160 | 4,040 1,620 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,095 0,095 | 0,000 0,00 % | 08:21 | 0,095 10.000 | 0,136 10.000 | 0,095 0,095 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,200 2,240 | 0,000 0,00 % | 08:12 | 2,200 2.500 | 2,320 2.500 | 2,200 2,200 | 2,560 2,000 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .