Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCONEER AB A2H9T4 Frankfurt | 1,060 1,066 | -0,006 -0,56 % | 19.12. | 1,140 3.000 | 1,180 1.800 | 1,072 1,050 | 1,300 0,331 | 0 0 | 1 | ||
| ACCOR SA ADR A14PXZ Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 19.12. | 9,500 1.300 | 9,800 1.300 | 9,350 9,350 | 10,100 7,000 | 0 0 | 2 | ||
| ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt | 0,668 0,682 | -0,014 -2,05 % | 19.12. | 0,668 1.500 | 0,734 1.500 | 0,682 0,668 | 0,764 0,448 | 0 0 | - | ||
| ACE DIGITAL AS A41MN0 Frankfurt | 0,037 0,036 | +0,000 +1,10 % | 19.12. | 0,033 30.500 | 0,045 22.500 | 0,039 0,037 | 0,087 0,034 | 0 0 | - | ||
| ACE LIBERTY & STONE PLC A2DNAP Frankfurt | 0,224 0,222 | +0,002 +0,90 % | 19.12. | 0,234 1.500 | 0,294 1.500 | 0,224 0,224 | 0,540 0,222 | 0 0 | - | ||
| ACG METALS LIMITED A3DXHC Frankfurt | 10,700 11,700 | -1,000 -8,55 % | 19.12. | 9,700 207 | 14,700 137 | 10,700 10,600 | 13,000 9,650 | 0 0 | 1 | ||
| ACHETER-LOUER.FR SA A41DG7 Stuttgart | 0,077 0,083 | 0,000 0,00 % | 19.12. | 0,076 2.500 | 0,099 5.000 | 0,077 0,077 | 246,40 0,026 | 0 0 | 4 | ||
| ACINQUE SPA 928893 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 19.12. | 2,180 1.000 | 2,500 1.000 | 2,180 2,160 | 2,260 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 19.12. | 5,120 1.800 | 5,400 1.700 | 5,200 5,200 | 10,300 4,820 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 35,600 35,200 | +0,400 +1,14 % | 19.12. | 35,400 250 | 36,400 250 | 35,600 35,600 | 37,600 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,139 0,131 | +0,008 +5,73 % | 19.12. | 0,166 18.200 | 0,316 9.500 | 0,139 0,139 | 1,005 0,131 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Stuttgart | 20,200 20,000 | 0,000 0,00 % | 19.12. | 19,600 2.200 | 20,400 2.200 | 20,200 20,200 | 21,400 14,400 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 19.12. | 18,200 275 | 19,700 400 | 18,500 17,100 | 22,800 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,946 0,970 | -0,024 -2,47 % | 19.12. | 0,972 1.000 | 1,055 1.000 | 0,946 0,946 | 1,220 0,650 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,944 0,956 | -0,012 -1,26 % | 19.12. | 0,944 1.000 | 1,000 1.000 | 0,954 0,944 | 1,230 0,710 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,003 0,004 | -0,001 -25,00 % | 19.12. | 0,003 25.000 | 0,029 25.000 | 0,003 0,003 | 0,044 0,000 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,856 0,854 | 0,000 0,00 % | 19.12. | 0,870 1.000 | 0,980 5.000 | 0,856 0,856 | 1,220 0,808 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 2,790 2,760 | +0,030 +1,09 % | 19.12. | 2,880 250 | 3,270 250 | 2,790 2,790 | 3,600 2,360 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 3,160 3,250 | -0,090 -2,77 % | 19.12. | 3,160 640 | 3,280 610 | 3,260 3,090 | 3,450 0,409 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,260 0,260 | 0,000 0,00 % | 19.12. | 0,260 2.000 | 0,290 2.000 | 0,260 0,260 | 0,450 0,093 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,003 500 | 0,006 500 | 0,002 0,002 | 0,031 0,000 | 0 0 | - | ||
| ACUCORT AB A2DQ8D Stuttgart | 0,037 0,038 | 0,000 0,00 % | 19.12. | 0,037 25.000 | 0,065 25.000 | 0,037 0,037 | 0,069 0,031 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 19.12. | 0,008 125.000
| 0,013 50.000 | 0,008 0,008 | 0,022 0,008 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,702 1,662 | +0,040 +2,41 % | 19.12. | 1,658 400 | 2,025 111 | 1,702 1,588 | 2,600 1,074 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,027 74.100 | 0,050 40.000 | 0,015 0,015 | 0,143 0,015 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX München | 0,029 0,029 | 0,000 0,00 % | 19.12. | 0,021 25.000 | 0,043 25.000 | 0,029 0,029 | 0,625 0,018 | 0 0 | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV München | 0,120 0,120 | 0,000 0,00 % | 19.12. | 0,128 6.000 | 0,172 6.000 | 0,120 0,120 | 0,284 0,089 | 0 0 | - | ||
| ADCAPITAL AG 521450 Stuttgart | 1,430 1,430 | 0,000 0,00 % | 19.12. | 1,250 600 | 1,450 600 | 1,430 1,430 | 2,000 1,250 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,087 0,090 | -0,003
-3,35 % | 19.12. | 0,091 22.000 | 0,116 17.300 | 0,087 0,087 | 0,244 0,084 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Frankfurt | 0,054 0,063 | -0,009 -14,29 % | 19.12. | 0,055 9.100 | 0,065 9.100 | 0,054 0,054 | 0,081 0,003 | 0 0 | - | ||
| ADDLIFE AB A2P4TH Berlin | 14,630 14,650 | -0,020 -0,14 % | 19.12. | 13,900 560 | 15,490 490 | 14,810 14,300 | 19,090 11,320 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z München | 8,910 8,910 | 0,000 0,00 % | 19.12. | 8,460 150 | 8,990 150 | 8,910 8,910 | 10,500 7,760 | 0 0 | - | ||
| ADDVISE GROUP AB A14Z8X Frankfurt | 0,116 0,118 | -0,002 -1,53 % | 19.12. | 0,119 2.040 | 0,159 2.040 | 0,116 0,116 | 0,310 0,072 | 0 0 | 1 | ||
| ADENTRA INC A3D12D Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 19.12. | 20,400 99 | 21,400 94 | 20,400 20,400 | 25,800 15,400 | 0 0 | - | ||
| ADEUNIS RF A2H5VB Stuttgart | 0,500 0,500 | 0,000 0,00 % | 19.12. | 0,484 2.500 | 0,690 2.500 | 0,500 0,500 | 0,800 0,338 | 0 0 | - | ||
| ADEX MINING INC A0MXC1 Berlin | 0,031 0,031 | 0,000 0,00 % | 19.12. | 0,011 47.500 | 0,050 35.000 | 0,031 0,031 | 0,050 0,001 | 0 0 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,940 3,980 | -0,040 -1,00 % | 19.12. | 4,020 400 | 4,360 400 | 3,940 3,940 | 6,000 3,600 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,128 0,131 | 0,000 0,00 % | 19.12. | 0,127 10.000 | 0,332 10.000 | 0,128 0,128 | 0,524 0,128 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 232,00 230,00 | +2,00 +0,87 % | 19.12. | 230,00 5 | 240,00 77 | 232,00 232,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,930 3,000 | -0,070 -2,33 % | 19.12. | 2,850 1.080 | 3,075 1.080 | 2,930 2,930 | 3,595 2,455 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 34,400 34,400 | 0,000 0,00 % | 19.12. | 34,800 120 | 38,600 120 | 34,400 34,400 | 42,000 28,600 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 15,800 15,700 | 0,000 0,00 % | 19.12. | 15,800 50 | 27,600 50 | 15,800 15,800 | 23,400 9,200 | 0 0 | - | ||
| ADOBE INC CDR A3ETVZ Frankfurt | 8,250 8,250 | 0,000 0,00 % | 19.12. | 8,350 800 | 8,700 700 | 8,250 8,250 | 12,400 7,200 | 0 0 | 18 | ||
| ADOLFO DOMINGUEZ SA 906032 Berlin | 4,860 4,920 | -0,060 -1,22 % | 19.12. | 4,840 250 | 4,980 250 | 4,860 4,860 | 5,300 4,420 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Stuttgart | 9,500 9,500 | 0,000 0,00 % | 19.12. | 9,500 1.500 | 10,400 5.000 | 9,500 9,500 | 10,600 8,800 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,000 6,950 | +0,050 +0,72 % | 18.12. | 6,900 724 | 6,950 714 | 0,000 0,000 | 8,000 6,650 | 0 0 | 11 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 19.12. | 2,550 250 | 2,650 250 | 2,380 2,380 | 3,170 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,950 1,985 | -0,035 -1,76 % | 19.12. | 1,940 1.560 | 2,060 1.560 | 1,950 1,950 | 2,730 1,275 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 37,400 37,400 | -2,400 -6,03 % | 18.12. | 40,200 100 | 45,000 205 | 37,400 37,400 | 57,50 37,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .