Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,590 2,600 | -0,010 -0,38 % | 15:29 | 2,690 800 | 2,970 700 | 2,670 2,580 | 3,230 2,320 | 0 0 | - | ||
| BELLUSCURA PLC A3CSG3 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.06. | 0,009 117.648 | 0,010 99.207 | 0,000 0,000 | 0,145 0,005 | 0 0 | 2 | ||
| BELMONT RESOURCES INC A2PLWB Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,003 15.000 | 0,029 15.000 | 0,012 0,012 | 0,032 0,001 | 0 0 | - | ||
| BELO SUN MINING CORP A1C129 Stuttgart | 0,165 0,183 | -0,018 -9,84 % | 07:34 | 0,166 35.000 | 0,184 49.500 | 0,165 0,165 | 0,214 0,021 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,910 0,920 | 0,000 0,00 % | 08:15 | 0,910 2.220 | 0,990 2.220 | 0,910 0,910 | 1,230 0,498 | 0 0 | - | ||
| BEMETALS CORP A2PB3S Frankfurt | 0,024 0,026 | 0,000 0,00 % | 08:06 | 0,024 83.400 | 0,051 39.700 | 0,024 0,024 | 0,054 0,001 | 0 0 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,650 8,645 | +0,380 +4,59 % | 01.10. | 8,410 400 | 8,495 400 | 0,000 0,000 | 10,620 7,040 | 0 0 | - | ||
| BENGAL ENERGY LTD A1CWLY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,002 10.000 | 0,015 10.000 | 0,001 0,001 | 0,016 0,001 | 0 0 | - | ||
| BENO HOLDING AG A11QLP München | 6,750 6,750 | 0,000 0,00 % | 08:01 | 6,300 50 | 7,250 200 | 6,750 6,750 | 8,000 5,600 | 0 0 | - | ||
| BENTON RESOURCES INC A415W6 Frankfurt | 0,039 0,041 | -0,003 -6,10 % | 08:06 | 0,041 49.500 | 0,054 37.500 | 0,039 0,039 | 0,084 0,000 | 0 0 | 1 | ||
| BEOWULF MINING PLC A40CXK Frankfurt | 0,090 0,085 | +0,005 +5,88 % | 08:06 | 0,085 5.900 | 0,146 3.500 | 0,090 0,090 | 0,288 0,071 | 0 0 | 1 | ||
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,114 0,114 | 0,000 0,00 % | 08:06 | 0,116 12.900 | 0,147 10.300 | 0,114 0,114 | 0,378 0,099 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Hamburg | 128,18 126,93 | +1,25 +0,98 % | 08:01 | 128,01 157 | 129,87 155 | 128,18 128,18 | 139,53 107,20 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 135,96 135,75 | +0,21 +0,15 % | 08:01 | 136,88 147 | 138,25 145 | 135,96 135,96 | 138,73 108,91 | 0 0 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 46,000 46,000 | 0,000 0,00 % | 09:45 | 46,600 162 | 48,600 431 | 46,000 45,800 | 48,200 42,600 | 0 0 | - | ||
| BERGENBIO ASA A40CZ2 Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:04 | 0,052 5.000 | 0,152 5.000 | 0,052 0,052 | 1,216 0,041 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 28,450 28,750 | -0,300 -1,04 % | 08:21 | 28,050 60 | 29,250 60 | 28,450 28,450 | 31,300 22,550 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 8,850 8,500 | 0,000 0,00 % | 08:16 | 8,600 360 | 9,400 360 | 8,850 8,850 | 11,600 7,650 | 0 0 | 1 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA München | 22,800 22,800 | 0,000 0,00 % | 08:00 | 22,400 600 | 22,600 600 | 22,800 22,800 | 25,800 21,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 638.500,00 637.000,00 | +3.500,00 +0,55 % | 02.10. | 633.500,00 1 | 641.500,00 1 | 0,000 0,000 | 750.000,00 597.500,00 | 0 0 | 57 | ||
| BERNER INDUSTRIER AB A2AGAG München | 6,400 6,440 | -0,040 -0,62 % | 08:02 | 6,600 300 | 6,840 300 | 6,400 6,400 | 6,440 6,320 | 0 0 | - | ||
| BESQAB AB A3CSAP Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:06 | 1,815 1.700 | 2,020 1.500 | 1,750 1,750 | 2,330 1,750 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,034 0,029 | +0,005 +17,54 % | 15:29 | 0,034 89.553 | 0,042 72.290 | 0,034 0,034 | 0,051 0,015 | 0 0 | 3 | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 1,510 1,510 | 0,000 0,00 % | 08:01 | 1,500 2.900 | 1,800 2.100 | 1,510 1,510 | 8,800 0,400 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,255 1,255 | 0,000 0,00 % | 08:02 | 1,240 100 | 1,265 100 | 1,255 1,255 | 1,395 0,684 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 10,670 10,670 | 0,000 0,00 % | 08:06 | 10,940 300 | 11,550 300 | 10,670 10,670 | 19,320 8,590 | 0 0 | 1 | ||
| BETTER PLANT SCIENCES INC A3DWA2 Berlin | 0,023 - | 0,000 0,00 % | 15.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,039 0,037 | +0,002 +5,41 % | 08:06 | 0,037 55.000 | 0,052 38.500 | 0,039 0,039 | 0,094 0,034 | 0 0 | 2 | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,462 0,456 | +0,006 +1,32 % | 08:06 | 0,444 4.600 | 0,478 4.200 | 0,462 0,462 | 0,635 0,364 | 0 0 | - | ||
| BEWI ASA A2QBBR Frankfurt | 1,330 1,344 | -0,014 -1,04 % | 08:16 | 1,424 710 | 1,572 640 | 1,330 1,330 | 2,495 1,330 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,748 0,748 | 0,000 0,00 % | 08:06 | 0,750 4.000 | 0,892 3.400 | 0,748 0,748 | 1,290 0,638 | 0 0 | 1 | ||
| BF SPA A2DTXH Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:04 | 4,220 500 | 4,310 500 | 4,200 4,200 | 4,540 3,960 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 22,159 22,272 | -0,113 -0,51 % | 08:47 | 22,150 676 | 22,508 916 | 22,159 22,159 | 25,402 19,028 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 3,620 3,820 | -0,200 -5,24 % | 08:06 | 3,440 3.500 | 3,800 3.200 | 3,620 3,620 | 8,050 2,380 | 0 0 | - | ||
| BHG GROUP AB A2JG92 Tradegate | 2,462 2,472 | +0,054 +2,24 % | 02.10. | 2,402 1.300 | 2,418 1.300 | 0,000 0,000 | 2,586 1,220 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,317 0,322 | -0,005 -1,55 % | 15:29 | 0,311 322 | 0,380 100 | 0,318 0,315 | 0,373 0,175 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08:07 | 26,200 250 | 27,400 250 | 25,800 25,800 | 33,000 24,600 | 0 0 | 2 | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 11,200 11,200 | 0,000 0,00 % | 15:29 | 10,900 92 | 12,300 82 | 11,200 11,000 | 14,000 7,500 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 7,430 7,430 | 0,000 0,00 % | 08:06 | 7,840 200 | 8,440 200 | 7,430 7,430 | 8,635 5,440 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:06 | 10,200 200 | 10,500 200 | 10,200 10,200 | 10,300 7,550 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,008 0,006 | 0,000 0,00 % | 08:06 | 0,006 333.500 | 0,015 133.500 | 0,008 0,008 | 0,030 0,002 | 0 0 | 2 | ||
| BIG LOTS INC 869884 Berlin | 0,204 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 7,250 7,150 | +0,100 +1,40 % | 08:02 | 7,300 500 | 7,550 500 | 7,250 7,250 | 9,700 6,500 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,116 0,140 | 0,000 0,00 % | 15:08 | 0,079 32.400 | 0,151 21.600 | 0,116 0,116 | 0,170 0,019 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 0,940 0,955 | -0,015 -1,57 % | 09:15 | 0,960 2.000 | 0,990 4.030 | 0,945 0,940 | 1,710 0,685 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 464.300 | 0,024 10.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| BIGBEN INTERACTIVE SA 931084 Stuttgart | 1,254 1,180 | +0,074 +6,27 % | 09:45 | 1,218 1.000 | 1,282 1.368 | 1,254 1,214 | 2,025 0,855 | 0 0 | 1 | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 282,00 272,00 | 0,00 0,00 % | 08:02 | 278,00 300 | 284,00 300 | 282,00 282,00 | 276,00 150,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Tradegate | 1.300,00 1.290,00 | -70,00 -5,11 % | 02.10. | 0,000 3 | 0,000 3 | 0,000 0,000 | 1.320,00 1.010,00 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 19,450 19,350 | +0,100 +0,52 % | 08:07 | 19,750 100 | 20,300 100 | 19,450 19,450 | 23,900 12,450 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .