Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK7 CORP A2N52F Frankfurt | 40,200 40,200 | 0,000 0,00 % | 25.07. | 39,800 120 | 40,000 120 | 40,200 39,400 | 46,600 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 12,000 11,200 | +0,800 +7,14 % | 25.07. | 12,000 1.000 | 12,700 1.000 | 12,000 12,000 | 12,000 6,800 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 25.07. | 31,600 250 | 32,000 250 | 29,600 29,600 | 31,200 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A2DLDK Frankfurt | 258,00 258,00 | 0,00 0,00 % | 25.07. | 259,00 10 | 263,00 10 | 258,00 258,00 | 266,00 247,00 | 0 0 | - | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 66,50 68,00 | -1,50 -2,21 % | 25.07. | 68,00 20 | 70,50 20 | 66,50 66,50 | 68,00 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 371,00 367,00 | 0,00 0,00 % | 25.07. | 372,00 5 | 380,00 5 | 371,00 371,00 | 440,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 25,400 26,000 | -0,600 -2,31 % | 25.07. | 25,600 500 | 26,200 500 | 25,400 25,400 | 35,600 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 6,950 6,950 | 0,000 0,00 % | 25.07. | 6,800 500 | 7,300 500 | 6,950 6,950 | 6,950 4,960 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 110,37 110,97 | -0,60 -0,54 % | 25.07. | 110,31 182 | 111,85 179 | 110,37 110,37 | 111,88 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 125,23 126,73 | -1,50 -1,18 % | 25.07. | 124,73 161 | 126,47 159 | 125,23 125,23 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 20,527 20,822 | -0,295 -1,42 % | 25.07. | 20,711 3.863 | 21,125 3.787 | 20,527 20,527 | 22,648 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Hamburg | 1.057,34 1.064,52 | -7,18 -0,67 % | 25.07. | 1.061,26 19 | 1.076,11 19 | 1.057,34 1.057,34 | 1.152,84 804,88 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,076 0,076 | -0,001 -0,66 % | 25.07. | 0,071 23.200 | 0,090 22.300 | 0,076 0,076 | 0,132 0,031 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Frankfurt | 7,675 7,515 | +0,160 +2,13 % | 25.07. | 7,745 420 | 8,050 420 | 7,845 7,675 | 12,550 7,245 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 25.07. | 7,850 255 | 9,700 206 | 7,850 7,800 | 11,800 7,750 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 38,800 38,400 | +0,400 +1,04 % | 25.07. | 38,800 50 | 39,000 50 | 38,800 38,800 | 42,400 31,000 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Stuttgart | 10,900 10,800 | 0,000 0,00 % | 25.07. | 11,000 500 | 12,300 500 | 10,900 10,900 | 16,400 7,500 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 965,00 970,00 | -5,00 -0,52 % | 25.07. | 965,00 5 | 975,00 5 | 965,00 965,00 | 1.020,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 11,200 11,300 | -0,100 -0,88 % | 25.07. | 11,200 1.080 | 11,700 1.030 | 11,200 11,200 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 7,610 7,810 | -0,200 -2,56 % | 25.07. | 7,580 1.500 | 7,670 1.500 | 7,610 7,610 | 8,880 2,870 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 58,40 58,40 | 0,00 0,00 % | 25.07. | 58,80 25 | 61,00 25 | 58,40 58,40 | 62,60 38,800 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 30,900 30,850 | 0,000 0,00 % | 25.07. | 30,900 150 | 31,450 100 | 30,900 30,900 | 33,000 17,160 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,638 0,612 | +0,026 +4,25 % | 25.07. | 0,624 2.500 | 0,674 2.500 | 0,638 0,638 | 0,776 0,374 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 25.07. | 0,032 50.000 | 0,047 50.000 | 0,039 0,039 | 0,059 0,012 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,053 0,056 | -0,004 -6,25 % | 25.07. | 0,033 60.610 | 0,079 25.320 | 0,053 0,053 | 0,062 0,003 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,145 0,140 | +0,005 +3,57 % | 25.07. | 0,147 1.000 | 0,220 1.000 | 0,145 0,145 | 0,290 0,105 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 25.07. | 1,130 1.776 | 1,180 1.694 | 1,140 1,090 | 6,500 0,960 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 25.07. | 12,100 168 | 12,200 161 | 11,900 11,600 | 22,000 9,700 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 79,50 79,50 | 0,00 0,00 % | 25.07. | 74,50 20 | 81,50 13 | 79,50 79,50 | 85,00 65,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 10,200 8,800 | +1,400 +15,91 % | 25.07. | 10,200 100 | 10,400 110 | 10,400 10,200 | 14,800 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,044 0,043 | +0,001 +2,35 % | 25.07. | 0,044 22.740 | 0,085 22.740 | 0,044 0,044 | 0,147 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 25.07. | 0,026 5.000 | 0,095 5.000 | 0,026 0,026 | 0,083 0,014 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 25.07. | 23,000 750 | 23,600 750 | 23,000 23,000 | 29,800 18,900 | 0 0 | - | ||
| BAYER AG ADR 879501 München | 7,500 7,550 | -0,050 -0,66 % | 25.07. | 7,150 800 | 7,400 800 | 7,500 7,500 | 7,550 4,600 | 0 0 | 35 | ||
| BAYHORSE SILVER INC A1XA1U Stuttgart | 0,026 0,026 | 0,000 0,00 % | 25.07. | 0,026 24.500 | 0,045 125.000 | 0,026 0,026 | 0,060 0,017 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 25.07. | 0,160 12.500 | 0,184 10.900 | 0,164 0,164 | 0,368 0,122 | 0 0 | 2 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 7,150 7,500 | -0,350 -4,67 % | 25.07. | 7,150 1.500 | 7,450 1.500 | 7,150 7,150 | 12,700 6,550 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,045 0,045 | 0,000 0,00 % | 25.07. | 0,073 10.000 | 0,085 10.000 | 0,045 0,045 | 0,085 0,020 | 0 0 | - | ||
| BD MULTI MEDIA SA 932700 Frankfurt | 6,220 6,600 | -0,380 -5,76 % | 25.07. | 5,060 250 | 5,360 250 | 6,220 6,220 | 13,300 0,556 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 3,045 2,900 | +0,145 +5,00 % | 25.07. | 2,995 500 | 3,095 500 | 3,045
3,045 | 4,590 2,725 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 25.07. | 115,00 50 | 122,00 50 | 123,00 123,00 | 148,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 3,880 3,880 | 0,000 0,00 % | 25.07. | 3,800 794 | 4,120 728 | 3,880 3,860 | 7,750 2,200 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 1,200 1,155 | +0,045 +3,90 % | 25.07. | 1,240 840 | 1,295 840 | 1,205 1,200 | 1,710 0,138 | 0 0 | 2 | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,730 1,570 | +0,210 +13,82 % | 23.07. | 1,510 1.460 | 1,530 1.440 | 0,000 0,000 | 1,930 0,885 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 25.07. | 20,800 1.000 | 21,000 1.000 | 20,600 20,600 | 34,800 15,500 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 19,800 20,400 | -0,600 -2,94 % | 25.07. | 19,686 100 | 22,000 100 | 19,800 19,800 | 22,200 19,800 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 25.07. | 7,300 500 | 8,350 500 | 7,450 7,450 | 8,300 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,006 0,006 | 0,000 0,00 % | 25.07. | 0,013 20.000 | 0,016 20.000 | 0,006 0,006 | 0,017 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,520 2,460 | +0,060 +2,44 % | 25.07. | 2,560 2.500 | 2,700 2.500 | 2,520 2,520 | 3,840 2,120 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .