Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIBAL GROUP PLC 626538 Frankfurt | 0,680 0,685 | -0,005 -0,73 % | 02.03. | 0,695 2.878 | 0,835 2.396 | 0,830 0,665 | 0,830 0,398 | 50 42 | 1 | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,252 0,252 | 0,000 0,00 % | 02.03. | 0,252 900 | 0,300 100 | 0,252 0,252 | 0,850 0,100 | 163 41 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,120 0,141 | -0,022 -15,49 % | 02.03. | 0,134 5.000 | 0,151 4.000 | 0,148 0,120 | 0,234 0,049 | 282 41 | 2 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 0,408 0,420 | +0,009 +2,31 % | 02.03. | 0,393 38.250 | 0,401 37.500 | 0,408 0,408 | 1,471 0,323 | 100 41 | - | ||
| STRATHMORE PLUS URANIUM CORP A3DQAW Tradegate | 0,103 0,109 | -0,005 -4,44 % | 02.03. | 0,000 6.000 | 0,000 5.000 | 0,116 0,103 | 0,202 0,056 | 370 41 | 1 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Frankfurt | 0,004 0,004 | 0,000 0,00 % | 02.03. | 0,004 20.000 | 0,009 20.000 | 0,004 0,003 | 0,011 0,001 | 10.000 40 | - | ||
| LIPIGON PHARMACEUTICALS AB A2QP0Q Stuttgart | 0,000 0,000 | 0,000 0,00 % | 02.03. | 0,001 2.040 | 0,001 200.000 | 0,000 0,000 | 0,024 0,000 | 40.000 40 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,080 0,076 | +0,003 +4,17 % | 02.03. | 0,071 15.500 | 0,082 13.400 | 0,080 0,080 | 0,177 0,047 | 500 40 | 1 | ||
| MOATABLE INC ADR A2PXAT Frankfurt | 2,660 2,580 | +0,080 +3,10 % | 02.03. | 2,660 1.000 | 2,900 1.000 | 2,660 2,660 | 2,720 2,540 | 15 40 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,800 19,750 | -0,050 -0,25 % | 02.03. | 19,750 90 | 19,900 90 | 19,800 19,400 | 19,800 14,800 | 2 39 | - | ||
| SOL GLOBAL INVESTMENTS CORP A41X79 Tradegate | 0,059 0,058 | +0,001 +1,72 % | 02.03. | 0,000 11.000 | 0,000 9.000 | 0,059 0,059 | 1,370 0,050 | 667 39 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 4,262 4,262 | -0,037 -0,86 % | 02.03. | 4,230 1.418 | 4,367 1.373 | 4,262 4,262 | 9,114 3,720 | 9 38 | 8 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,068 0,071 | -0,008 -10,97 % | 02.03. | 0,073 8.000 | 0,080 70.000 | 0,080 0,068 | 0,124 0,045 | 489 38 | 2 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR Tradegate | 36,200 36,200 | -0,600 -1,63 % | 02.03. | 36,400 90 | 37,000 90 | 36,200 36,200 | 41,000 28,300 | 1 36 | - | ||
| ENDOR AG 549166 Hamburg | 0,012 0,012 | 0,000 -1,67 % | 02.03. | 0,012 15.000 | 0,027 12.000 | 0,012 0,012 | 0,080 0,000 | 3.040 36 | - | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 11,800 10,900 | +0,900 +8,26 % | 02.03. | 11,100 899 | 11,900 845 | 11,800 10,900 | 13,600 8,650 | 3 35 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Stuttgart | 18,200 17,500 | 0,000 0,00 % | 02.03. | 18,100 375 | 18,500 691 | 18,300 17,500 | 18,600 10,500 | 2 35 | - | ||
| WALMART INC CDR A3DE29 Frankfurt | 34,200 31,800 | +2,400 +7,55 % | 02.03. | 33,200 400 | 33,800 400 | 34,200 33,000 | 35,000 21,200 | 1 34 | 26 | ||
| ELOPAK ASA A3CRSE Tradegate | 4,795 4,760 | +0,085 +1,80 % | 02.03. | 4,685 670 | 4,730 660 | 4,795 4,795 | 4,810 2,885 | 7 34 | 3 | ||
| VR RESOURCES LTD A41NPY München | 0,202 0,245 | -0,043 -17,55 % | 02.03. | 0,222 10.800 | 0,280 7.200 | 0,222 0,202 | 0,320 0,005 | 150 33 | 2 | ||
| MAKING SCIENCE GROUP SA A2PZ23 Stuttgart | 7,700 8,000 | 0,000 0,00 % | 02.03. | 7,900 253 | 8,300 241 | 8,300 7,700 | 9,250 6,900 | 4 33 | - | ||
| HOLMEN AB A A2JK8T Frankfurt | 32,800 34,000 | -1,200 -3,53 % | 02.03. | 31,800 100 | 32,900 100 | 32,800 32,200 | 38,700 30,400 | 1 33 | 1 | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,083 0,089 | -0,004 -5,02 % | 02.03. | 0,000 18.300 | 0,000 16.200 | 0,095 0,083 | 0,154 0,012 | 348 32 | 1 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,023 0,020 | +0,001 +6,51 % | 02.03. | 0,020 142.601 | 0,023 47.900 | 0,023 0,020 | 0,050 0,016 | 1.600 32 | - | ||
| INTRUM AB 633824 Tradegate | 3,574 3,629 | +0,017 +0,48 % | 02.03. | 3,521 900 | 3,592 900 | 3,578 3,574 | 6,570 1,971 | 9 32 | - | ||
| REEDS INC A41PZ9 NASDAQ | 2,460 2,400 | +0,060 +2,50 % | 02.03. | 2,210 200 | 2,710 100 | 2,460 2,460 | 3,620 2,000 | 13 32 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 31,600 30,600 | +1,000 +3,27 % | 02.03. | 31,200 500 | 32,600 500 | 31,600 30,600 | 31,600 19,300 | 1 32 | 2 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Stuttgart | 3,440 3,540 | 0,000 0,00 % | 02.03. | 3,440 581 | 3,540 2.412 | 3,480 3,400 | 4,060 3,000 | 18 31 | 11 | ||
| BINECT AG A3H213 Tradegate | 1,540 1,470 | +0,050 +3,36 % | 02.03. | 1,430 780 | 1,540 780 | 1,540 1,540 | 2,600 1,410 | 20 31 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,017 0,016 | +0,001 +6,25 % | 02.03. | 0,017 118.000 | 0,030 67.000 | 0,031 0,017 | 0,032 0,010 | 1.000 30 | 4 | ||
| MAGFORCE AG A0HGQF Hamburg | 0,007 0,011 | -0,004 -36,36 % | 02.03. | 0,004 60.000 | 0,012 49.293 | 0,007 0,007 | 0,023 0,001 | 4.300 30 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 29,400 29,000 | +0,200 +0,68 % | 02.03. | 29,000 174 | 29,400 170 | 29,400 29,400 | 30,800 20,600 | 1 29 | 1 | ||
| TERRANET AB A2DS5J Frankfurt | 0,003 0,004 | 0,000 -8,11 % | 02.03. | 0,003 882.400 | 0,009 353.000 | 0,004 0,003 | 0,012 0,003 | 8.620 29 | - | ||
| MERCER INTERNATIONAL INC 985284 Tradegate | 1,510 1,530 | -0,010 -0,66 % | 02.03. | 1,500 2.200 | 1,550 2.130 | 1,540 1,500 | 6,850 1,290 | 19 29 | 5 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 28,830 27,880 | 0,000 0,00 % | 27.02. | 27,600 100 | 45,180 100 | 28,830 28,830 | 36,550 26,000 | 82 29 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 Tradegate | 14,400 14,400 | -0,100 -0,69 % | 02.03. | 14,200 160 | 14,700 150 | 14,400 14,400 | 14,500 7,350 | 2 29 | 1 | ||
| MEARS GROUP PLC 913631 Tradegate | 4,080 4,060 | -0,020 -0,49 % | 02.03. | 4,060 765 | 4,140 749 | 4,080 4,080 | 4,960 3,645 | 7 29 | - | ||
| ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,004 | -0,002 -50,00 % | 02.03. | 0,005 8.401 | 0,051 156.599 | 0,004 0,002 | 0,020 0,001 | 14.000 28 | - | ||
| SPARTA INVEST AG A0DK3N Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 02.03. | 26,400 10 | 29,200 10 | 27,800 27,800 | 30,200 18,600 | 1 28 | - | ||
| HAMLET BIOPHARMA AB A3CMH3 Frankfurt | 0,521 0,519 | +0,002 +0,39 % | 02.03. | 0,521 2.500 | 0,580 2.500 | 0,548 0,517 | 0,619 0,325 | 50 27 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 27,400 27,400 | -0,400 -1,44 % | 02.03. | 27,600 181 | 28,000 178 | 27,400 27,400 | 30,600 17,100 | 1 27 | 3 | ||
| METASPHERE LABS INC A41DGN Tradegate | 0,081 0,101 | -0,010 -10,56 % | 02.03. | 0,070 15.000 | 0,110 10.000 | 0,081 0,081 | 0,252 0,034 | 337 27 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,700 6,600 | 0,000 0,00 % | 02.03. | 6,650 908 | 6,700 892 | 6,700 6,700 | 7,850 5,650 | 4 27 | - | ||
| SOLAR A/S A0BLGA Tradegate | 26,800 26,550 | +0,200 +0,75 % | 02.03. | 26,500 120 | 26,700 120 | 26,800 26,800 | 43,300 24,850 | 1 27 | 1 | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,334 1,344 | -0,006 -0,45 % | 02.03. | 1,330 2.410 | 1,350 2.380 | 1,334 1,334 | 2,120 1,334 | 20 27 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,660 2,640 | -0,140 -5,00 % | 02.03. | 2,760 1.090 | 2,840 1.060 | 2,660 2,660 | 8,200 2,020 | 10 27 | - | ||
| CLEARFIELD INC A0NAKY Tradegate | 26,600 26,620 | -0,470 -1,74 % | 02.03. | 26,900 130 | 27,240 130 | 26,600 26,600 | 40,200 23,090 | 1 27 | - | ||
| HOLLEY INC A3CVQD Tradegate | 3,320 3,460 | -0,120 -3,49 % | 02.03. | 3,340 500 | 3,540 470 | 3,320 3,320 | 3,660 1,680 | 8 27 | 3 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,055 0,057 | -0,002 -3,51 % | 02.03. | 0,051 38.911 | 0,068 29.240 | 0,055 0,053 | 0,150 0,052 | 500 26 | - | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,006 0,002 | -0,014 -70,00 % | 02.03. | 0,005 400.700 | 0,035 8.003 | 0,015 0,001 | 0,210 0,001 | 1.764 26 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.