Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,560 1,560 | 0,000 0,00 % | 08:04 | 1,560 2.000 | 1,885 2.000 | 1,560 1,560 | 1,720 1,105 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,160 1,160 | 0,000 0,00 % | 25.07. | 1,160 44 | 1,280 40 | 1,160 1,160 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,800 2,850 | 0,000 0,00 % | 25.07. | 2,840 500 | 3,070 500 | 2,800 2,800 | 3,130 1,540 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 München | 1,970 1,985 | 0,000 0,00 % | 08:01 | 1,775 1.500 | 1,960 1.500 | 1,970 1,970 | 1,985 0,854 | 0 0 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,970 0,950 | +0,155 +19,02 % | 24.07. | 0,790 3.838 | 0,825 3.651 | 0,000 0,000 | 1,950 0,232 | 0 0 | - | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,380 0,380 | 0,000 0,00 % | 25.07. | 0,380 244 | 0,398 250 | 0,380 0,380 | 0,540 0,316 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,031 0,031 | 0,000 0,00 % | 25.07. | 0,031 64.517 | 0,081 24.845 | 0,032 0,031 | 0,041 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 34,400 34,800 | -0,400 -1,15 % | 08:05 | 34,400 50 | 35,400 50 | 34,400 34,400 | 47,000 31,400 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 63,00 63,50 | 0,00 0,00 % | 25.07. | 63,00 10 | 67,00 10 | 63,00 63,00 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,065 0,065 | 0,000 0,00 % | 08:00 | 0,065 101.000 | 0,106 5.000 | 0,065 0,065 | 0,110 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,211 0,211 | -0,001 -0,24 % | 08:00 | 0,211 5.000 | 0,226 5.000 | 0,211 0,211 | 0,261 0,072 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 6,700 6,700 | 0,000 0,00 % | 07:49 | 6,700 2.000 | 6,900 2.000 | 6,700 6,700 | 7,550 4,740 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,380 1,420 | -0,020 -1,43 % | 24.07. | 1,370 1.096 | 1,400 1.069 | 0,000 0,000 | 2,920 1,370 | 0 0 | - | ||
| CANADA CARBON INC A1J5XH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,006 167.000 | 0,003 0,003 | 0,021 0,001 | 0 0 | 1 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 08:00 | 0,012 20.000 | 0,027 20.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,011 0,013 | 0,000 0,00 % | 07:31 | 0,011 45.000 | 0,019 50.000 | 0,011 0,011 | 0,035 0,009 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:01 | 24,800 200 | 26,000 200 | 24,800 24,800 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN GOLD CORP A3EFA7 Frankfurt | 0,180 0,174 | +0,006 +3,45 % | 08:01 | 0,180 2.000 | 0,200 2.000 | 0,180 0,180 | 0,199 0,077 | 0 0 | - | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,448 0,426 | 0,000 0,00 % | 25.07. | 0,424 2.400 | 0,446 2.400 | 0,448 0,424 | 0,755 0,424 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,282 0,284 | -0,012 -4,08 % | 24.07. | 0,292 5.153 | 0,306 4.902 | 0,000 0,000 | 0,292 0,165 | 0 0 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,176 0,177 | +0,008 +4,76 % | 24.07. | 0,168 5.981 | 0,181 5.519 | 0,000 0,000 | 0,250 0,117 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 9,800 9,760 | 0,000 0,00 % | 25.07. | 9,860 203 | 11,450 175 | 9,900 9,800 | 14,500 8,740 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,021 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,015 66.700 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,670 3,090 | 0,000 0,00 % | 25.07. | 3,730 100 | 4,330 500 | 3,760 3,560 | 3,760 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,850 9,000 | 0,000 0,00 % | 24.07. | 8,800 572 | 8,950 560 | 0,000 0,000 | 12,500 8,100 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,372 0,424 | -0,052 -12,26 % | 08:05 | 0,372 2.690 | 0,498 2.010 | 0,372 0,372 | 0,655 0,318 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,880 2,800 | 0,000 0,00 % | 25.07. | 2,700 420 | 2,840 420 | 2,880 2,880 | 2,940 2,200 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 18,300 18,400 | 0,000 0,00 % | 25.07. | 18,100 250 | 18,500 250 | 18,300 18,300 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,070 1,060 | 0,000 0,00 % | 25.07. | 1,020 1.000 | 1,120 900 | 1,070 1,070 | 1,140 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,544 9,548 | -0,004 -0,04 % | 08:00 | 9,538 1.000 | 9,545 1.000 | 9,544 9,544 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,400 9,350 | 0,000 0,00 % | 25.07. | 9,450 700 | 9,550 700 | 9,400 9,400 | 10,700 5,500 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Stuttgart | 0,222 0,254 | 0,000 0,00 % | 08:04 | 0,222 10.000 | 0,282 10.000 | 0,222 0,222 | 0,367 0,067 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,038 0,035 | +0,003 +8,67 % | 08:01 | 0,038 5.000 | 0,044 5.000 | 0,038 0,038 | 0,094 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,037 0,045 | 0,000 0,00 % | 25.07. | 0,034 5.000 | 0,054 5.000 | 0,037 0,037 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:00 | 0,024 20.000 | 0,032 20.000 | 0,024 0,024 | 0,072 0,019 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:00 | 0,010 5.000 | 0,040 5.000 | 0,010 0,010 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 08:06 | 26,600 150 | 27,600 200 | 26,800 26,800 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,780 3,980 | +0,200 +5,59 % | 23.07. | 3,600 900 | 3,620 890 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 13,300 13,400 | 0,000 0,00 % | 25.07. | 13,300 76 | 15,500 65 | 13,300 13,000 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 28,200 28,800 | 0,000 0,00 % | 25.07. | 28,000 200 | 31,000 200 | 28,200 28,200 | 30,600 21,000 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 34,000 34,400 | 0,000 0,00 % | 25.07. | 33,600 100 | 35,600 100 | 34,000 34,000 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 20,400 20,400 | 0,000 0,00 % | 08:00 | 20,000
150 | 21,000 150 | 20,400 20,400 | 21,255 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:02 | 1,030 3.000 | 1,120 3.000 | 1,030 1,030 | 1,080 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,020 0,024 | 0,000 0,00 % | 25.07. | 0,005 600.000 | 0,035 85.800 | 0,020 0,020 | 0,025 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 14,200 14,200 | 0,000 0,00 % | 25.07. | 14,200 400 | 15,100 400 | 14,200 14,200 | 17,700 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 39,800 37,600 | +1,200 +3,11 % | 23.07. | 38,200 158 | 39,000 154 | 0,000 0,000 | 46,000 27,800 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .