Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEOWULF MINING PLC SDR A40H6A Frankfurt | 0,069 0,080 | -0,011 -13,25 % | 11.06. | 0,071 21.200 | 0,101 14.900 | 0,069 0,069 | 0,158 0,037 | 0 0 | 1 | ||
| BERENBERG AKTIEN MITTELSTAND R A A14XN5 Hamburg | 135,23 138,24 | -3,01 -2,18 % | 11.06. | 137,11 146 | 139,10 144 | 135,23 135,23 | 146,25 116,37 | 0 0 | - | ||
| BERENBERG EUROZONE FOCUS FUND R A A2DVQG Hamburg | 145,65 145,81 | -0,16 -0,11 % | 10.06. | 145,60 138 | 147,05 137 | 0,000 0,000 | 148,85 127,88 | 0 0 | - | ||
| BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG A2P2HV Stuttgart | 55,00 55,00 | 0,00 0,00 % | 11.06. | 55,00 4 | 68,00 40 | 55,00 55,00 | 70,00 43,000 | 0 0 | - | ||
| BERGMAN & BEVING AB 893222 Frankfurt | 26,250 26,650 | -0,400 -1,50 % | 11.06. | 26,450 120 | 27,600 120 | 26,250 26,250 | 31,300 23,350 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC ADR A40PBS Frankfurt | 7,450 7,550 | -0,100 -1,32 % | 11.06. | 7,350 420 | 8,150 420 | 7,450 7,450 | 10,300 6,700 | 0 0 | 1 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 21,400 21,600 | 0,000 0,00 % | 11.06. | 21,600 600 | 22,200 550 | 21,400 21,400 | 23,400 20,800 | 0 0 | 57 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 630.000,00 634.000,00 | +1.000,00 +0,16 % | 10.06. | 624.500,00 1 | 632.500,00 1 | 0,000 0,000 | 658.500,00 594.500,00 | 0 0 | 57 | ||
| BERNARD LOISEAU SA 918026 Stuttgart | 3,300 3,240 | +0,060 +1,85 % | 11.06. | 3,260 613 | 3,940 508 | 3,300 3,260 | 3,760 2,940 | 0 0 | - | ||
| BERNER INDUSTRIER AB A2AGAG München | 7,000 7,010 | -0,010 -0,14 % | 11.06. | 6,930 300 | 7,180 300 | 7,000 7,000 | 10,850 6,320 | 0 0 | - | ||
| BERNER KANTONALBANK AG 922036 Stuttgart | 392,00 394,00 | -2,00 -0,51 % | 11.06. | 390,00 5 | 400,00 13 | 400,00 390,00 | 468,00 283,00 | 0 0 | - | ||
| BESQAB AB A3CSAP Frankfurt | 2,220 2,200 | 0,000 0,00 % | 11.06. | 2,230 1.400 | 2,380 1.300 | 2,220 2,220 | 2,760 1,750 | 0 0 | 1 | ||
| BESRA GOLD INC CDIS A3CVRX Frankfurt | 0,055 0,058 | 0,000 0,00 % | 11.06. | 0,055 55.046 | 0,068 44.118 | 0,055 0,055 | 0,083 0,018 | 0 0 | 3 | ||
| BETA SYSTEMS SOFTWARE AG A0NK3W Frankfurt | 26,200 26,200 | 0,000 0,00 % | 11.06. | 26,200 21 | 28,000 45 | 26,200 26,200 | 27,000 15,400 | 0 0 | - | ||
| BETEILIGUNGEN IM BALTIKUM AG 520420 München | 3,740 3,740 | 0,000 0,00 % | 11.06. | 3,740 794 | 4,040 6 | 3,740 3,740 | 8,800 0,540 | 0 0 | - | ||
| BETOLAR OYJ A3C86D München | 1,215 1,215 | 0,000 0,00 % | 11.06. | 1,185 100 | 1,215 100 | 1,215 1,215 | 1,515 0,890 | 0 0 | 1 | ||
| BETTER COLLECTIVE A/S A2JNTW Frankfurt | 11,080 10,680 | +0,400 +3,75 % | 11.06. | 11,000 300 | 11,620 300 | 11,080 11,080 | 13,750 9,390 | 0 0 | 1 | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.06. | 0,035 58.000 | 0,048 21.500 | 0,035 0,034 | 0,067 0,018 | 0 0 | 2 | ||
| BETTERMOOD FOOD CORPORATION A41TT6 Frankfurt | 0,164 0,166 | 0,000 0,00 % | 02.04. | 0,090 40.000 | 0,290 9.461 | 0,000 0,000 | 0,768 0,001 | 0 0 | - | ||
| BEVEST ASA A41YQB Frankfurt | 2,010 2,010 | 0,000 0,00 % | 11.06. | 2,020 500 | 2,330 500 | 2,010 2,010 | 4,650 1,785 | 0 0 | - | ||
| BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,470 0,462 | +0,008 +1,73 % | 11.06. | 0,468 4.300 | 0,498 4.100 | 0,470 0,470 | 0,615 0,400 | 0 0 | - | ||
| BEWI ASA A2QBBR Frankfurt | 1,632 1,580 | +0,052 +3,29 % | 11.06. | 1,598 10 | 1,700 9 | 1,632 1,632 | 1,974 1,164 | 0 0 | - | ||
| BEYOND FRAMES ENTERTAINMENT AB A2P5WJ Frankfurt | 0,171 0,159 | +0,013 +7,89 % | 11.06. | 0,182 16.600 | 0,322 9.400 | 0,171 0,171 | 1,085 0,158 | 0 0 | 1 | ||
| BEYOND MINERALS INC A423MD Frankfurt | 0,009 0,018 | 0,000 0,00 % | 11.06. | 0,012 172.500 | 0,032 31.700 | 0,012 0,009 | 0,018 0,009 | 0 0 | - | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,462 1,482 | -0,052 -3,43 % | 10.06. | 1,446 1.200 | 1,506 1.100 | 0,000 0,000 | 2,560 1,462 | 0 0 | 3 | ||
| BF SPA A2DTXH Frankfurt | 4,940 4,940 | 0,000 0,00 % | 11.06. | 4,950 500 | 5,040 500 | 4,940 4,940 | 5,000 3,970 | 0 0 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 62,55 63,12 | +0,37 +0,60 % | 10.06. | 0,000 175 | 0,000 173 | 0,000 0,000 | 65,93 54,68 | 0 0 | - | ||
| BGF-WORLD ENERGY FUND 632995 Frankfurt | 29,629 29,235 | +0,394 +1,35 % | 11.06. | 29,177 3.428 | 29,614 3.377 | 29,629 29,416 | 31,621 21,308 | 0 0 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 89,74 92,63 | -0,66 -0,73 % | 10.06. | 0,000 120 | 0,000 118 | 0,000 0,000 | 105,42 55,73 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 4,280 4,200 | +0,080 +1,90 % | 11.06. | 4,200 2.900 | 4,600 2.650 | 4,280 4,280 | 7,950 2,640 | 0 0 | - | ||
| BHB BRAUHOLDING BAYERN-MITTE AG A1CRQD München | 2,200 2,200 | 0,000 0,00 % | 11.06. | 2,200 100 | 2,400 100 | 2,200 2,200 | 2,620 1,800 | 0 0 | - | ||
| BHG GROUP AB A2JG92 Stuttgart | 2,254 2,200 | +0,054 +2,45 % | 11.06. | 2,254 4.437 | 2,268 8.818 | 2,254 2,182 | 3,114 1,985 | 0 0 | - | ||
| BIBBINSTRUMENTS AB A2H6L9 Frankfurt | 0,044 0,044 | -0,001 -1,80 % | 11.06. | 0,044 5.000 | 0,053 1.238 | 0,044 0,043 | 0,360 0,032 | 0 0 | 1 | ||
| BIC SA ADR A1J2CK Frankfurt | 27,000 27,000 | 0,000 0,00 % | 11.06. | 27,200 250 | 28,800 250 | 27,000 27,000 | 29,800 22,400 | 0 0 | 2 | ||
| BIEN SPAREBANK ASA A3D3XV Frankfurt | 13,800 13,600 | 0,000 0,00 % | 11.06. | 13,800 73 | 15,300 66 | 13,800 13,600 | 15,400 10,400 | 0 0 | - | ||
| BIESSE SPA 675689 Frankfurt | 5,040 5,120 | -0,080 -1,56 % | 11.06. | 5,070 200 | 5,670 200 | 5,040 5,040 | 8,080 4,580 | 0 0 | - | ||
| BIG BANC SPLIT CORP A3EGRU Frankfurt | 10,100 10,400 | 0,000 0,00 % | 11.06. | 10,100 200 | 11,300 200 | 10,500 10,100 | 12,400 8,750 | 0 0 | - | ||
| BIG BEAR GOLD CORP A422S9 Stuttgart | 0,052 0,052 | 0,000 -0,38 % | 11.06. | 0,052 48.080 | 0,094 26.710 | 0,074 0,052 | 0,180 0,018 | 0 0 | - | ||
| BIG GOLD INC A3DE6D Frankfurt | 0,010 0,011 | 0,000 0,00 % | 11.06. | 0,013 160.000 | 0,028 73.000 | 0,011 0,010 | 0,031 0,002 | 0 0 | 2 | ||
| BIG LOTS INC 869884 München | 0,270 - | 0,000 0,00 % | 09.09.24 | - | - | 0,000 0,000 | - - | 0 0 | 6 | ||
| BIG PHARMA SPLIT CORP A3DRY5 Frankfurt | 8,300 8,350 | 0,000 0,00 % | 11.06. | 8,350 500 | 8,750 500 | 8,300 8,300 | 9,500 6,500 | 0 0 | - | ||
| BIG RIDGE GOLD CORP A2QDRA Berlin | 0,164 0,158 | +0,006 +3,80 % | 30.12.25 | 0,049 27.000 | 0,280 10.800 | 0,164 0,164 | 0,202 0,030 | 0 0 | - | ||
| BIG TECHNOLOGIES PLC A3CVRU Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 11.06. | 1,180 85 | 1,200 1.516 | 1,180 1,150 | 1,300 0,645 | 0 0 | - | ||
| BIG TREE CARBON INC A3DK3F Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,003 10.000 | 0,027 10.000 | 0,003 0,003 | 0,021 0,001 | 0 0 | - | ||
| BIGLARI HOLDINGS INC A2JK8L Frankfurt | 264,00 264,00 | 0,00 0,00 % | 11.06. | 288,00 300 | 292,00 300 | 264,00 264,00 | 406,00 208,00 | 0 0 | - | ||
| BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 1.370,00 1.350,00 | +20,00 +1,48 % | 11.06. | 1.460,00 8 | 1.620,00 8 | 1.370,00 1.300,00 | 2.020,00 980,00 | 0 0 | - | ||
| BILFINGER SE ADR A11940 Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 11.06. | 15,600 100 | 16,100 100 | 15,200 15,200 | 25,400 14,100 | 0 0 | 11 | ||
| BILIA AB A2DS4F Tradegate | 13,020 12,890 | +0,220 +1,72 % | 08.06. | 13,630 230 | 13,730 230 | 0,000 0,000 | 13,440 10,320 | 0 0 | - | ||
| BIMOBJECT AB A2N5P8 Frankfurt | 0,405 0,405 | 0,000 0,00 % | 11.06. | 0,414 7.300 | 0,451 6.700 | 0,405 0,405 | 0,693 0,346 | 0 0 | 1 | ||
| BINAH CAPITAL GROUP INC A3D6CB Frankfurt | 1,310 1,330 | -0,020 -1,50 % | 11.06. | 1,310 1.000 | 1,360 1.000 | 1,310 1,310 | 2,820 1,170 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.