Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:05 | 19,500 91 | 20,400 100 | 19,200 19,200 | 20,400 8,350 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:01 | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,080 2,160 | -0,080 -3,70 % | 08:04 | 2,080 1.500 | 2,140 1.500 | 2,080 2,080 | 2,720 1,940 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 09:59 | 28,000 72 | 30,800 65 | 27,800 27,800 | 35,000 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 14,8 Mio. | 0,001 16,4 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,560 0,545 | +0,015 +2,75 % | 08:06 | 0,605 5.000 | 0,640 5.000 | 0,560 0,560 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,590 1,600 | 0,000 0,00 % | 09:08 | 1,590 5.000 | 1,880 5.000 | 1,590 1,580 | 1,720 1,120 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,620 1,620 | 0,000 0,00 % | 08:13 | 1,620 31 | 1,990 200 | 1,620 1,620 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,560 2,660 | -0,100 -3,76 % | 08:06 | 2,520 500 | 2,810 500 | 2,560 2,560 | 3,130 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,770 1,705 | +0,065 +3,81 % | 09:08 | 1,750 1.720 | 1,810 1.720 | 1,770 1,700 | 1,945 1,040 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,268 0,274 | -0,006 -2,19 % | 08:06 | 0,264 500 | 0,314 500 | 0,268 0,268 | 0,540 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:59 | 0,029 34.844 | 0,054 18.643 | 0,030 0,029 | 0,041 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08:05 | 32,400 47 | 33,600 47 | 32,600 32,600 | 47,000 31,000 | 0 0 | 3 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:00 | 0,075 100.000 | 0,094 5.000 | 0,075 0,075 | 0,110 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,178 0,179 | -0,001 -0,34 % | 08:00 | 0,179 5.000 | 0,194 5.000 | 0,178 0,178 | 0,261 0,072 | 0 0 | 3 | ||
| CAMURUS AB A2ABG7 Frankfurt | 57,90 58,40 | -0,50 -0,86 % | 08:06 | 59,25 150 | 59,55 150 | 57,90 57,90 | 65,50 45,660 | 0 0 | - | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 08:20 | 6,050 167 | 6,500 153 | 6,050 6,050 | 7,600 4,680 | 0 0 | 3 | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 20.000 | 0,027 20.000 | 0,012 0,012 | 0,033 0,001 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,012 0,009 | +0,003 +35,29 % | 08:04 | 0,012 87.000 | 0,032 31.800 | 0,012 0,012 | 0,041 0,003 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:00 | 25,000 200 | 25,800 200 | 25,000 25,000 | 27,600 19,300 | 0 0 | 2 | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,001 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,368 0,374 | -0,006 -1,60 % | 08:44 | 0,368 2.760 | 0,396 2.760 | 0,368 0,368 | 0,740 0,374 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,022 0,021 | +0,001 +4,88 % | 11:05 | 0,007 168.000 | 0,037 44.800 | 0,022 0,022 | 0,034 0,005 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,272 0,276 | -0,004 -1,45 % | 08:20 | 0,274 5.507 | 0,286 5.240 | 0,272 0,272 | 0,292 0,167 | 0 0 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,168 0,169 | -0,001 -0,36 % | 08:04 | 0,169 6.000 | 0,204 5.000 | 0,168 0,168 | 0,169 0,166 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 9,460 9,400 | +0,060 +0,64 % | 09:59 | 9,440 750 | 10,550 500 | 9,460 9,460 | 14,500 8,740 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,021 48.800 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,530 3,480 | +0,050 +1,44 % | 09:59 | 3,510 570 | 3,930 509 | 3,530 3,510 | 3,760 1,130 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,650 8,600 | +0,550 +6,79 % | 14.08. | 8,000 625 | 8,150 613 | 0,000 0,000 | 12,500 8,100 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,320 0,368 | -0,048 -13,04 % | 08:05 | 0,320 3.130 | 0,436 2.300 | 0,320 0,320 | 0,655 0,300 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:44 | 2,460 420 | 2,600 420 | 2,460 2,460 | 2,940 2,200 | 0 0 | - | ||
| CANNABIS.DE MEDIA AG A3E5A1 Düsseldorf | 3,200 3,300 | 0,000 0,00 % | 01.08. | 3,200 897 | 3,280 10 | 0,000 0,000 | 3,300 1,740 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Stuttgart | 0,097 0,110 | 0,000 0,00 % | 07:49 | 0,100 10.000 | 0,108 10.000 | 0,097 0,097 | 0,263 0,027 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,000 15,100 | -0,100 -0,66 % | 08:05 | 15,000 300 | 15,400 300 | 15,000 15,000 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 08:04 | 1,140 900 | 1,240 850 | 1,130 1,130 | 1,180 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,473 9,473 | 0,000 0,00 % | 08:02 | 9,488 1.000 | 9,495 1.000 | 9,473 9,473 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U Berlin | 4,349 4,814 | -0,465 -9,66 % | 08:20 | 4,370 1 | 4,457 1 | 4,349 4,349 | 6,125 2,632 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,230 0,237 | -0,007 -2,75 % | 08:12 | 0,235 12.800 | 0,276 10.900 | 0,230 0,230 | 0,350 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A3DE55 Frankfurt | 0,028 0,025 | +0,003 +12,00 % | 08:00 | 0,028 5.000 | 0,033 10.000 | 0,028 0,028 | 0,094 0,020 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,043 0,049 | -0,006 -12,24 % | 08:04 | 0,043 5.000 | 0,063 5.000 | 0,043 0,043 | 0,074 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Stuttgart | 0,025 0,025 | 0,000 0,00 % | 07:30 | 0,024 20.000 | 0,032 20.000 | 0,025 0,025 | 0,067 0,022 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,016 0,010 | +0,006 +60,00 % | 08:00 | 0,017 5.000 | 0,047 5.000 | 0,016 0,016 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:06 | 24,000 200 | 24,800 200 | 24,200 24,200 | 39,600 23,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:18 | 2,580 420 | 2,820 420 | 2,580 2,580 | 3,940 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 09:59 | 10,000 101 | 11,600 86 | 10,000 9,900 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 08:04 | 26,400 200 | 29,400 200 | 26,600 26,600 | 30,600 21,400 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 33,600 34,400 | -0,800 -2,33 % | 08:04 | 33,600 100 | 35,600 100 | 33,600 33,600 | 37,800 28,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .