Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,1 Mio. 68,2 Mio. 28,8 Mio. 27,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERIX INC A2PP3J Tradegate | 19,800 19,600 | +0,500 +2,59 % | 07.01. | 19,500 800 | 19,800 800 | 0,000 0,000 | 37,000 15,900 | 0 0 | - | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Stuttgart | 11,120 11,240 | -0,120 -1,07 % | 16:48 | 11,160 448 | 11,240 445 | 11,240 11,100 | 12,700 9,360 | 0 0 | 2 | ||
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 14,700 14,600 | -0,400 -2,65 % | 08.01. | 15,000 400 | 15,200 392 | 0,000 0,000 | 14,900 2,720 | 0 0 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,000 10,100 | -0,100 -0,99 % | 08:17 | 10,700 1.500 | 11,000 1.500 | 10,000 10,000 | 10,300 6,000 | 0 0 | 22 | ||
| APERAM SA NY A1H5PL Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:17 | 34,200 500 | 36,000 500 | 35,200 35,200 | 37,000 23,200 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,037 0,034 | +0,003 +8,82 % | 08:23 | 0,035 57.200 | 0,045 44.500 | 0,037 0,037 | 0,038 0,029 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 222,00 224,00 | -2,00 -0,89 % | 17:03 | 224,00 4 | 226,00 4 | 224,00 222,00 | 260,00 212,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,180 4,180 | 0,000 0,00 % | 09:55 | 4,140 121 | 4,580 110 | 4,300 4,180 | 4,920 3,220 | 0 0 | - | ||
| APO FORTE R 532431 Hamburg | 86,34 85,92 | +0,42 +0,49 % | 08:21 | 86,33 232 | 87,53 229 | 86,34 86,34 | 85,92 65,51 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 6,650 6,660 | -0,010 -0,15 % | 09:55 | 6,710 400 | 6,880 400 | 6,710 6,650 | 7,310 5,868 | 0 0 | - | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:23 | 0,022 91.000 | 0,046 44.000 | 0,028 0,028 | 0,101 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 09:55 | 20,600 800 | 22,000 700 | 20,200 20,000 | 21,000 8,200 | 0 0 | - | ||
| APPLIED UV INC A3EYBK München | 0,276 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 12,300 11,900 | +0,400 +3,36 % | 08:12 | 12,400 300 | 12,900 300 | 12,300 12,300 | 14,600 10,100 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,093 0,093 | 0,000 0,00 % | 16:23 | 0,098 2.500 | 0,135 2.500 | 0,093 0,093 | 0,152 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:16 | 0,003 1,0 Mio. | 0,025 122.500 | 0,009 0,009 | 0,025 0,001 | 0 0 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 08:24 | 1,260 1.000 | 1,410 1.000 | 1,310 1,310 | 9,300 0,660 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Stuttgart | 17,360 17,270 | +0,090 +0,52 % | 17:03 | 17,320 288 | 17,580 284 | 17,500 16,800 | 18,670 11,520 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,025 0,054 | -0,029 -54,28 % | 08:21 | 0,024 82.680 | 0,054 82.680 | 0,025 0,025 | 0,269 0,024 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Stuttgart | 1,420 1,432 | -0,012 -0,84 % | 17:01 | 1,420 7.934 | 1,426 4.388 | 1,432 1,414 | 2,085 1,122 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 08:55 | 4,060 25 | 4,960 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUAPORIN A/S A3CTW5 Frankfurt | 0,135 0,144 | -0,009 -6,25 % | 08:17 | 0,122 200 | 0,172 200 | 0,135 0,135 | 2,570 0,144 | 0 0 | 1 | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:17 | 0,228 3.000 | 0,356 3.000 | 0,220 0,220 | 0,840 0,204 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 5,200 5,200 | 0,000 0,00 % | 09.01. | 5,000 104 | 5,200 326 | 5,200 5,200 | 5,500 3,500 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,500 14,500 | 0,000 0,00 % | 09:55 | 14,800 400 | 15,700 400 | 14,500 14,500 | 17,400 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,650 9,650 | 0,000 0,00 % | 16:16 | 9,650 104 | 10,600 94 | 9,650 9,650 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 9,000 9,000 | 0,000 0,00 % | 10:39 | 8,500 136 | 9,350 108 | 9,000 9,000 | 11,400 5,500 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,008 133.334 | 0,015 133.334 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,010 0,010 | 0,000 0,00 % | 17:02 | 0,010 120.000 | 0,030 20.000 | 0,010 0,010 | 0,029 0,008 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 36,400 36,400 | 0,000 0,00 % | 08:16 | 36,400 100 | 37,800 100 | 36,400 36,400 | 55,50 34,600 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,650 12,900 | -3,250 -25,19 % | 08:10 | 9,650 100 | 12,700 100 | 9,650 9,650 | 18,800 8,750 | 0 0 | - | ||
| ARCHELON NATURAL RESOURCES AB A41PZ3 Frankfurt | 0,069 0,071 | -0,002 -2,54 % | 08:16 | 0,066 45.600 | 0,093 32.200 | 0,069 0,069 | 0,094 0,059 | 0 0 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,208 0,197 | +0,011 +5,80 % | 17:03 | 0,209 9.592 | 0,218 20.000 | 0,219 0,196 | 0,268 0,105 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,940 0,905 | +0,035 +3,87 % | 08:17 | 0,965 2.000 | 1,080 2.000 | 0,940 0,940 | 1,380 0,835 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,258 0,262 | -0,004 -1,53 % | 08:17 | 0,232 800 | 0,349 800 | 0,258 0,258 | 0,580 0,162 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:55 | 0,012 8.157 | 0,020 7.220 | 0,013 0,012 | 0,410 0,010 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 09:15 | 2,500 20 | 2,780 19 | 2,500 2,500 | 6,250 2,080 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,088 0,088 | 0,000 0,00 % | 09:55 | 0,088 10.000 | 0,144 3.487 | 0,088 0,088 | 0,165 0,015 | 0 0 | 3 | ||
| ARCURE SA A2PEV8 Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 09:55 | 2,760 724 | 3,085 649 | 2,995 2,940 | 5,290 2,300 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 3,640 3,640 | 0,000 0,00 % | 17:03 | 3,640 1.374 | 3,680 1.359 | 3,660 3,560 | 4,000 2,260 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 725,30 725,30 | 0,00 0,00 % | 17:04 | 725,30 1 | 726,30 1 | 725,30 725,30 | 921,00 725,30 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 33,950 33,950 | 0,000 0,00 % | 17:04 | 33,950 1 | 33,990 1 | 33,950 33,950 | 44,790 33,950 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,845 0,880 | -0,035 -3,98 % | 09:55 | 0,830 1.300 | 1,170 9 | 0,845 0,740 | 0,935 0,484 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 11,300 11,150 | +0,150 +1,35 % | 08:17 | 11,350 100 | 12,150 100 | 11,300 11,300 | 12,300 9,740 | 0 0 | 1 | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,063 0,064 | -0,001 -0,79 % | 08:24 | 0,063 10.000 | 0,086 10.000 | 0,063 0,063 | 0,146 0,017 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,246 0,242 | +0,004 +1,65 % | 08:23 | 0,228 4.440 | 0,254 4.440 | 0,246 0,246 | 0,585 0,059 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:03 | 0,010 50.000 | 0,025 50.000 | 0,011 0,011 | 0,024 0,005 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 7,050 7,200 | -0,150 -2,08 % | 09:55 | 7,450 267 | 8,700 231 | 7,150 7,050 | 8,500 6,100 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 13,200 13,600 | -0,400 -2,94 % | 09:55 | 13,400 200 | 14,300 200 | 13,300 13,200 | 18,500 6,550 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 109,42 109,16 | +0,26 +0,24 % | 08:16 | 111,12 2.400 | 113,22 2.400 | 109,42 109,42 | 109,16 85,49 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .