Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,426 0,428 | 0,000 0,00 % | 10.09. | 0,428 234 | 0,575 400 | 0,426 0,424 | 0,490 0,332 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,355 1,350 | +0,005 +0,37 % | 10.09. | 1,355 500 | 1,410 500 | 1,355 1,355 | 2,050 1,350 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,042 | 0,000 0,00 % | 10.09. | 0,042 10.000 | 0,080 10.000 | 0,045 0,045 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,780 2,780 | 0,000 0,00 % | 10.09. | 2,760 500 | 2,870 500 | 2,780 2,780 | 3,060 1,930 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,026 0,026 | 0,000 0,00 % | 10.09. | 0,026 5.000 | 0,056 5.000 | 0,026 0,026 | 0,067 0,005 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 10.09. | 3,780 3.200 | 3,920 3.100 | 3,880 3,880 | 5,450 3,600 | 0 0 | 2 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,855 1,855 | 0,000 0,00 % | 10.09. | 1,735 100 | 1,965 1.008 | 1,905 1,850 | 2,010 0,866 | 0 0 | 1 | ||
| BROADWIND INC A1J3B2 Tradegate | 1,710 1,758 | -0,158 -8,46 % | 08.09. | 2,200 800 | 2,300 800 | 0,000 0,000 | 2,440 1,280 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 München | 13,220 13,420 | 0,000 0,00 % | 10.09. | 13,020 200 | 13,080 200 | 13,220 13,220 | 13,420 9,930 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,037 0,030 | 0,000 0,00 % | 10.09. | 0,032 31.700 | 0,057 17.700 | 0,037 0,030 | 0,087 0,030 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,480 2,440 | +0,040 +1,64 % | 10.09. | 2,480 900 | 2,700 800 | 2,480 2,460 | 4,600 2,360 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 2,200 2,200 | 0,000 0,00 % | 10.09. | 2,220 2.500 | 3,560 2.500 | 2,200 2,200 | 4,840 0,925 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 10.09. | 6,250 500 | 6,850 500 | 6,450 6,450 | 6,750 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 13,510 13,490 | 0,000 0,00 % | 10.09. | 13,568 295 | 14,700 273 | 13,532 13,510 | 16,238 11,756 | 0 0 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 28,800 28,400 | -0,200 -0,69 % | 09.09. | 28,600 176 | 29,000 172 | 0,000 0,000 | 32,200 28,200 | 0 0 | 2 | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 56,00 55,50 | 0,00 0,00 % | 10.09. | 56,50 36 | 58,50 35 | 56,00 56,00 | 59,00 39,600 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 23,400 23,400 | 0,000 0,00 % | 10.09. | 23,400 120 | 24,200 120 | 23,800 23,400 | 45,200 22,200 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 13,580 13,382 | 0,000 0,00 % | 10.09. | 13,598 160 | 14,006 150 | 13,580 13,126 | 18,838 12,138 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 10.09. | 1,300 4.900 | 1,400 4.316 | 1,300 1,300 | 1,590 1,100 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Stuttgart | 9,450 9,350 | 0,000 0,00 % | 10.09. | 9,500 60 | 10,000 60 | 9,450 9,450 | 13,034 7,972 | 0 0 | 3 | ||
| BRUNSWICK EXPLORATION INC A2QEGP Stuttgart | 0,078 0,078 | 0,000 0,00 % | 10.09. | 0,066 66.000 | 0,079 62.500 | 0,078 0,078 | 0,153 0,059 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 11,444 11,456 | -0,012 -0,10 % | 10.09. | 11,444 140 | 11,700 140 | 11,444 11,262 | 12,868 10,236 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 16,480 16,700 | 0,000 0,00 % | 10.09. | 16,600 150 | 17,460 150 | 16,480 16,480 | 26,900 15,340 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 59,00 59,00 | 0,00 0,00 % | 10.09. | 59,00 50 | 68,00 50 | 59,00 59,00 | 68,00 49,600 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.09. | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.820,00 1.820,00 | 0,00 0,00 % | 10.09. | 1.820,00 1 | 2.000,00 1 | 1.820,00 1.820,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 8,465 8,190 | 0,000 0,00 % | 10.09. | 8,250 200 | 9,055 200 | 8,465 8,235 | 8,885 5,996 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 14,600 14,600 | 0,000 0,00 % | 10.09. | 14,300 850 | 14,800 850 | 14,600 14,600 | 21,800 12,600 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 13,500 14,300 | -0,800 -5,59 % | 10.09. | 13,600 900 | 13,800 900 | 13,500 13,500 | 15,700 6,600 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX Frankfurt | 698,00 697,00 | +1,00 +0,14 % | 10.09. | 667,00 3 | 686,00 3 | 698,00 698,00 | 782,00 586,00 | 0 0 | - | ||
| BURE EQUITY AB 887375 Frankfurt | 25,240 24,820 | 0,000 0,00 % | 10.09. | 25,100 200 | 25,560 200 | 25,240 24,760 | 36,900 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 10.09. | 52,50 100 | 54,00 100 | 52,00 52,00 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 371,00 372,00 | 0,00 0,00 % | 10.09. | 364,00 3 | 389,00 3 | 371,00 371,00 | 403,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Berlin | 72,50 72,50 | 0,00 0,00 % | 10.09. | 72,50 5 | 77,50 5 | 72,50 72,50 | 80,00 61,00 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 18,100 18,300 | 0,000 0,00 % | 10.09. | 18,100 200 | 24,000 200 | 18,100 18,100 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.100,00 1.060,00 | +40,00 +3,77 % | 10.09. | 1.110,00 3 | 1.150,00 3 | 1.100,00 1.100,00 | 1.100,00 985,00 | 0 0 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,905 2,835 | -0,045 -1,53 % | 09.09. | 2,935 1.100 | 2,955 1.100 | 0,000 0,000 | 3,255 1,826 | 0 0 | 3 | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.09. | 0,005 20.000 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,490 1,500 | 0,000 0,00 % | 10.09. | 1,470 250 | 1,650 250 | 1,490 1,490 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 23,300 23,200 | 0,000 0,00 % | 10.09. | 23,300 90 | 23,700 90 | 23,300 22,800 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 5,040 5,010 | 0,000 0,00 % | 10.09. | 5,300 400 | 5,480 400 | 5,040 5,040 | 5,460 3,258 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 2,560 2,610 | 0,000 0,00 % | 10.09. | 2,570 150 | 2,690 150 | 2,560 2,560 | 2,740 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 24,400 24,800 | 0,000 0,00 % | 10.09. | 24,400 500 | 25,000 500 | 24,400 24,400 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 375,50 377,00 | 0,00 0,00 % | 10.09. | 369,00 100 | 381,50 100 | 378,50 375,50 | 418,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 59,50 58,50 | 0,00 0,00 % | 10.09. | 59,00 100 | 62,00 100 | 59,50 59,50 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 10.09. | 0,006 16.667 | 0,007 100.000 | 0,006 0,006 | 0,054 0,005 | 0 0 | - | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,540 0,565 | 0,000 0,00 % | 10.09. | 0,525 2.500 | 0,635 2.500 | 0,540 0,540 | 1,510 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Stuttgart | 0,018 0,013 | 0,000 0,00 % | 10.09. | 0,015 25.000 | 0,032 25.000 | 0,018 0,018 | 1,885 0,013 | 14.227 0 | - | ||
| CABKA NV A2QJL0 München | 1,685 1,685 | 0,000 0,00 % | 10.09. | 1,720 250 | 1,805 250 | 1,685 1,685 | 3,120 1,650 | 0 0 | 2 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,244 0,254 | -0,032 -11,59 % | 08.09. | 0,268 5.621 | 0,286 5.214 | 0,000 0,000 | 0,304 0,122 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .