Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 38,7 Mio. 24,5 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 130,00 130,00 | 0,00 0,00 % | 08:00 | 131,00 200 | 134,00 200 | 130,00 130,00 | 161,00 115,00 | 0 0 | 1 | ||
| BP MARSH & PARTNERS PLC A0HHCM Berlin | 7,450 7,450 | 0,000 0,00 % | 08:08 | 8,600 22 | 3,660 50 | 7,450 7,450 | 9,050 7,200 | 0 0 | 10 | ||
| BP PLC ADR 850518 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:03 | 31,200 555 | 31,400 555 | 31,200 31,200 | 33,800 23,000 | 0 0 | 96 | ||
| BPC INSTRUMENTS AB A3C9B4 Stuttgart | 2,660 2,680 | -0,020 -0,75 % | 16:26 | 2,650 1.000 | 2,890 1.000 | 2,700 2,620 | 4,060 2,650 | 0 0 | - | ||
| BQE WATER INC A2PFBZ Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 08:00 | 30,400 200 | 32,400 200 | 29,800 29,800 | 45,400 29,600 | 0 0 | - | ||
| BRADDA HEAD LITHIUM LIMITED A2LQVJ Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:03 | 0,012 10.000 | 0,020 10.000 | 0,013 0,013 | 0,051 0,001 | 0 0 | - | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 08:00 | 2,400 625 | 2,420 625 | 2,300 2,300 | 3,380 1,590 | 0 0 | - | ||
| BRAEMAR PLC 938752 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:02 | 2,540 1.500 | 2,780 1.500 | 2,500 2,500 | 3,300 2,240 | 0 0 | 2 | ||
| BRAGA MORO SISTEMI DI ENERGIA SPA A41F53 Frankfurt | 3,400 3,400 | 0,000 0,00 % | 08:02 | 3,400 500 | 3,800 500 | 3,400 3,400 | 6,800 3,160 | 0 0 | - | ||
| BRAGG GAMING GROUP INC A3CMSP Tradegate | 1,880 1,860 | +0,050 +2,73 % | 18.11. | 1,840 1.700 | 1,930 1.600 | 0,000 0,000 | 5,900 1,770 | 0 0 | 1 | ||
| BRAINCOOL AB A1XFGC Frankfurt | 0,037 0,035 | +0,002 +5,13 % | 08:03 | 0,036 83.600 | 0,072 41.700 | 0,037 0,037 | 0,174 0,031 | 0 0 | - | ||
| BRANDPILOT AI INC A40FP4 München | 0,010 0,010 | 0,000 0,00 % | 08:01 | 0,008 10.000 | 0,014 10.000 | 0,010 0,010 | 0,033 0,010 | 0 0 | 2 | ||
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,055 0,054 | 0,000 0,00 % | 08:08 | 0,054 37.400 | 0,067 30.100 | 0,055 0,055 | 0,125 0,017 | 0 0 | - | ||
| BRAVADA GOLD CORPORATION A110Z0 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 08:00 | 0,013 10.000 | 0,032 10.000 | 0,013 0,013 | 0,044 0,001 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL München | 0,935 0,935 | 0,000 0,00 % | 08:01 | 0,870 2.500 | 0,950 2.500 | 0,935 0,935 | 1,030 0,618 | 0 0 | - | ||
| BRC INC A3DEPZ Berlin | 1,081 1,046 | +0,034 +3,29 % | 16:58 | 1,015 15.500 | 1,109 14.500 | 1,081 1,050 | 3,130 1,036 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,237 0,240 | -0,003 -1,25 % | 08:03 | 0,239 12.600 | 0,290 10.400 | 0,237 0,237 | 0,305 0,140 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 98,60 98,60 | 0,00 0,00 % | 17:00 | 98,60 2.000 | 104,00 50.000 | 98,60 98,60 | 102,00 96,00 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:01 | 9,500 100 | 10,500 100 | 9,500 9,500 | 11,100 8,250 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 08:12 | 9,300 1.300 | 9,750 1.300 | 9,300 9,300 | 13,200 8,950 | 0 0 | 9 | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 6,600 7,000 | +0,400 +6,45 % | 18.11. | 6,300 800 | 6,500 800 | 0,000 0,000 | 172,50 5,332 | 0 0 | - | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,123 0,134 | -0,011 -8,21 % | 15:57 | 0,123 16.300 | 0,161 12.500 | 0,134 0,123 | 0,262 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 08:03 | 0,535 5.700 | 0,635 4.800 | 0,535 0,535 | 0,870 0,530 | 0 0 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 0,790 0,810 | -0,020 -2,47 % | 08:00 | 0,820 375 | 0,865 375 | 0,790 0,790 | 2,160 0,795 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 7,800 7,950 | -0,150 -1,89 % | 08:00 | 7,750 100 | 8,000 100 | 7,800 7,800 | 10,500 7,800 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 15:29 | 14,000 143 | 14,700 137 | 13,500 12,900 | 15,300 9,950 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 85,50 84,50 | +1,00 +1,18 % | 08:12 | 86,00 40 | 87,50 40 | 85,50 85,50 | 124,00 78,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,021 0,020 | 0,000 0,00 % | 08:03 | 0,020 10.000 | 0,040 10.000 | 0,021 0,021 | 0,175 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,620
4,600 | +0,020 +0,43 % | 15:40 | 4,620 900 | 4,860 900 | 4,620 4,620 | 6,200 3,680 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 13,800 14,000 | +0,300 +2,22 % | 18.11. | 13,400 1.500 | 13,500 1.490 | 0,000 0,000 | 19,000 11,900 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 9,650 10,200 | -0,550 -5,39 % | 08:33 | 9,900 360 | 9,950 360 | 9,650 9,650 | 16,700 10,000 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 21,000 24,600 | 0,000 0,00 % | 08:16 | 21,000 565 | 39,400 385 | 21,000 21,000 | 49,800 14,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,370 0,368 | +0,002 +0,54 % | 15:29 | 0,368 272 | 0,496 409 | 0,370 0,356 | 0,490 0,332 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:02 | 1,410 500 | 1,465 500 | 1,400 1,400 | 2,040 1,305 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,049 0,048 | +0,001 +1,25 % | 15:48 | 0,048 74.566 | 0,082 45.000 | 0,049 0,045 | 0,053 0,034 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,720 2,830 | -0,110 -3,89 % | 08:03 | 2,740 500 | 2,850 500 | 2,720 2,720 | 3,060 2,030 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,045 0,044 | +0,001 +1,14 % | 08:00 | 0,045 5.000 | 0,075 5.000 | 0,045 0,045 | 0,071 0,013 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,220 4,220 | 0,000 0,00 % | 08:12 | 4,100 3.000 | 4,260 2.900 | 4,220 4,220 | 4,840 3,600 | 0 0 | 2 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 1,970 1,845 | +0,125 +6,78 % | 15:29 | 1,880 300 | 1,935 963 | 1,970 1,800 | 2,700 0,866 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,920 11,840 | +0,080 +0,68 % | 15:29 | 11,920 100 | 12,000 114 | 12,020 11,920 | 14,060 9,710 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:03 | 0,034 87.300 | 0,050 60.000 | 0,030 0,030 | 0,082 0,029 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,840 2,900 | -0,060 -2,07 % | 15:57 | 2,860 700 | 3,100 700 | 2,840 2,800 | 4,600 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Stuttgart | 4,200 4,400 | -0,200 -4,55 % | 07:47 | 4,200 1.500 | 5,000 1.500 | 4,200 4,200 | 5,600 0,925 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 8,800 9,050 | -0,250 -2,76 % | 15:40 | 9,150 440 | 9,250 440 | 8,800 8,800 | 9,450 4,280 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,946 12,920 | +0,026 +0,20 % | 15:29 | 12,724 1.600 | 14,102 710 | 12,972 12,946 | 16,132 11,756 | 0 0 | - | ||
| BROOKFIELD BUSINESS CORPORATION A3DGQ5 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 15:29 | 28,400 176 | 29,400 171 | 28,200 27,800 | 31,800 19,500 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Tradegate | 38,200 37,800 | +0,200 +0,53 % | 17.11. | 38,000 270 | 38,200 270 | 0,000 0,000 | 41,000 30,933 | 0 0 | 3 | ||
| BROWN-FORMAN CORPORATION CL A 850530 Frankfurt | 23,600 23,000 | 0,000 0,00 % | 15:49 | 23,400 180 | 24,400 180 | 23,600 23,400 | 42,400 22,200 | 0 0 | 2 | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,040 12,050 | -0,010 -0,08 % | 15:41 | 12,068 670 | 12,804 630 | 12,040 12,040 | 18,838 11,900 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Stuttgart | 1,150 1,150 | 0,000 0,00 % | 12:45 | 1,150 9.670 | 1,350 1.674 | 1,150 1,150 | 1,590 1,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .