Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 3,825 4,025 | -0,125 -3,16 % | 27.02. | 3,905 230 | 3,990 230 | 0,000 0,000 | 5,130 1,748 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 02.03. | 2,200 1.000 | 2,520 1.000 | 2,200 2,140 | 2,300 1,880 | 0 0 | - | ||
| ACLARION INC A412BH Frankfurt | 2,140 2,070 | +0,070 +3,38 % | 02.03. | 2,350 3.900 | 2,580 3.500 | 2,140 2,140 | 10,300 1,800 | 0 0 | 1 | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 37,600 38,800 | -1,200 -3,09 % | 02.03. | 38,000 250 | 38,800 250 | 37,600 37,600 | 38,800 30,200 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,155 0,153 | +0,002 +1,31 % | 02.03. | 0,146 20.600 | 0,297 10.200 | 0,155 0,155 | 0,592 0,124 | 0 0 | - | ||
| ACRES COMMERCIAL REALTY CORP A2QQP7 Frankfurt | 14,600 15,000 | -0,400 -2,67 % | 02.03. | 15,500 400 | 16,300 400 | 15,600 14,600 | 21,400 13,600 | 0 0 | 4 | ||
| ACRES COMMERCIAL REALTY CORP PFD D A3EEB5 Frankfurt | 17,800 17,700 | +0,100 +0,56 % | 02.03. | 18,000 278 | 19,700 255 | 17,800 17,100 | 20,000 16,400 | 0 0 | 4 | ||
| ACRINOVA AB A2QQW1 Frankfurt | 0,960 1,010 | -0,050 -4,95 % | 02.03. | 0,972 1.000 | 1,055 1.000 | 0,960 0,960 | 1,220 0,710 | 0 0 | - | ||
| ACRINOVA AB B A2QQFC Frankfurt | 0,962 0,974 | -0,012 -1,23 % | 02.03. | 0,962 1.000 | 1,020 1.000 | 0,972 0,962 | 1,230 0,770 | 0 0 | - | ||
| ACROUD AB A12CM6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.03. | 0,002 25.000 | 0,028 25.000 | 0,002 0,002 | 0,024 0,000 | 0 0 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 München | 21,800 22,200 | -0,400 -1,80 % | 02.03. | 21,600 1.000 | 22,000 1.000 | 21,800 21,800 | 22,200 9,600 | 0 0 | 1 | ||
| ACTEOS SA 502344 Stuttgart | 0,868 0,910 | 0,000 0,00 % | 02.03. | 0,866 2.309 | 0,928 2.155 | 0,910 0,868 | 1,220 0,834 | 0 0 | - | ||
| ACTIA GROUP SA 564723 Frankfurt | 3,050 3,080 | -0,030 -0,97 % | 02.03. | 3,030 250 | 3,420 250 | 3,050 3,050 | 3,600 2,530 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,410 2,550 | -0,140 -5,49 % | 02.03. | 2,620 770 | 2,720 740 | 2,420 2,330 | 3,550 0,806 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,310 0,310 | 0,000 0,00 % | 02.03. | 0,280 200 | 0,400 3.000 | 0,310 0,310 | 0,450 0,093 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Stuttgart | 0,005 0,005 | 0,000 0,00 % | 02.03. | 0,005 464.444 | 0,005 404.615 | 0,005 0,004 | 0,032 0,000 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 02.03. | 0,009 141.177 | 0,012 104.348
| 0,009 0,009 | 0,022 0,007 | 0 0 | - | ||
| ACUVI AB A3DLVX Frankfurt | 1,064 1,078 | -0,014 -1,30 % | 02.03. | 1,008 500 | 1,232 111 | 1,064 1,014 | 2,600 0,979 | 0 0 | - | ||
| ADAMERA MINERALS CORP A40EWL Frankfurt | 0,068 0,040 | +0,028 +70,00 % | 02.03. | 0,062 32.300 | 0,088 22.800 | 0,068 0,040 | 0,095 0,001 | 0 0 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Stuttgart | 0,011 0,013 | 0,000 0,00 % | 02.03. | 0,004 500.000 | 0,033 30.303 | 0,011 0,009 | 0,476 0,005 | 0 0 | 2 | ||
| ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,105 0,084 | +0,021 +25,00 % | 02.03. | 0,105 20.000 | 0,183 11.000 | 0,105 0,085 | 0,278 0,058 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 02.03. | 1,010 1.000 | 1,110 1.000 | 1,000 1,000 | 1,630 1,000 | 0 0 | - | ||
| ADCORE INC A2QAL1 Frankfurt | 0,080 0,071 | +0,009 +11,97 % | 02.03. | 0,077 26.200 | 0,086 23.300 | 0,080 0,072 | 0,188 0,070 | 0 0 | 1 | ||
| ADDEX THERAPEUTICS SA A0MSH6 Stuttgart | 0,051 0,054 | 0,000 0,00 % | 02.03. | 0,051 39.216 | 0,053 38.095 | 0,054 0,041 | 0,061 0,039 | 0 0 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Frankfurt | 5,800 5,700 | +0,100 +1,75 % | 02.03. | 5,850 500 | 7,000 500 | 5,800 5,600 | 11,200 5,100 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Frankfurt | 25,600 26,800 | -1,200 -4,48 % | 02.03. | 25,400 300 | 26,100 300 | 25,600 25,600 | 26,800 18,600 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 02.03. | 11,100 300 | 11,600 300 | 11,600 11,600 | 15,100 10,700 | 0 0 | - | ||
| ADELAYDE EXPLORATION INC A41AGV München | 0,027 0,027 | 0,000 0,00 % | 02.03. | 0,032 10.000 | 0,065 10.000 | 0,027 0,027 | 0,104 0,024 | 0 0 | - | ||
| ADENTRA INC A3D12D Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 02.03. | 23,600 127 | 24,200 125 | 23,000 23,000 | 24,200 15,400 | 0 0 | - | ||
| ADIDAS AG CDR A40D99 Frankfurt | 3,620 3,860 | -0,240 -6,22 % | 02.03. | 3,740 500 | 4,080 400 | 3,620 3,620 | 6,000 3,400 | 0 0 | - | ||
| ADL BIONATUR SOLUTIONS SA A1XB95 Stuttgart | 0,208 0,216 | +0,008 +4,00 % | 27.02. | 0,209 4.785 | 0,231 4.330 | 0,218 0,200 | 0,524 0,113 | 0 0 | - | ||
| ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 10.000 | 0,006 10.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| ADM HAMBURG AG 726900 Hamburg | 236,00 238,00 | -2,00 -0,84 % | 02.03. | 222,00 34 | 240,00 3 | 236,00 236,00 | 260,00 206,00 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Stuttgart | 32,400 32,400 | 0,000 0,00 % | 02.03. | 32,600 120 | 35,200 120 | 33,000 32,400 | 42,000 28,800 | 0 0 | 2 | ||
| ADNAMS PLC A0RGBA Stuttgart | 20,000 20,200 | 0,000 0,00 % | 27.02. | 20,000 50 | 22,200 46 | 20,000 20,000 | 23,400 9,200 | 0 0 | - | ||
| ADOCIA SAS A1JTC2 Stuttgart | 6,620 6,650 | 0,000 0,00 % | 02.03. | 6,620 1.624 | 6,680 1.610 | 6,700 6,340 | 10,660 3,090 | 0 0 | 1 | ||
| ADOLFO DOMINGUEZ SA 906032 München | 5,250 5,600 | -0,350 -6,25 % | 02.03. | 5,400 2.000 | 5,800 540 | 5,250 4,960 | 6,000 4,260 | 0 0 | - | ||
| ADOMOS SA A41YLY Frankfurt | 3,486 3,250 | +0,236 +7,26 % | 02.03. | 3,148 960 | 3,276 960 | 3,486 3,486 | 2.000,00 1,000 | 0 0 | - | ||
| ADRIANO CARE SOCIMI SA A3CR58 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 02.03. | 9,700 11 | 11,200 247 | 9,750 9,700 | 10,400 8,750 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Stuttgart | 2,920 2,970 | 0,000 0,00 % | 02.03. | 2,930 500 | 3,000 250 | 3,000 2,910 | 3,260 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,580 1,585 | -0,005 -0,32 % | 02.03. | 1,590 1.920 | 1,685 1.920 | 1,580 1,580 | 2,730 1,445 | 0 0 | - | ||
| ADVAL TECH HOLDING AG 914585 Stuttgart | 38,000 38,200 | 0,000 0,00 % | 02.03. | 38,200 52 | 41,200 48 | 38,200 37,600 | 57,50 34,400 | 0 0 | - | ||
| ADVANCED BITCOIN TECHNOLOGIES AG A2YPJ2 Düsseldorf | 0,151 0,149 | +0,002 +1,34 % | 02.03. | 0,148 2.000 | 0,189 1.330 | 0,151 0,151 | 0,250 0,079 | 0 0 | - | ||
| ADVANCED MEDICAL SOLUTIONS GROUP PLC 905598 Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 02.03. | 2,380 1.500 | 2,440 1.500 | 2,400 2,400 | 2,780 2,040 | 0 0 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D München | 23,000 23,600 | -0,600 -2,54 % | 02.03. | 22,600 1.000 | 23,000 1.000 | 23,000 23,000 | 31,800 9,600 | 0 0 | 178 | ||
| ADVANCEDADVT LIMITED A3CML4 Stuttgart | 1,550 1,640 | 0,000 0,00 % | 02.03. | 1,620 1.900 | 1,750 1.800 | 1,550 1,550 | 2,360 1,430 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 02.03. | 15,500 240 | 15,900 240 | 14,800 14,800 | 25,200 12,200 | 0 0 | 2 | ||
| ADVENICA AB A2AEHV Frankfurt | 1,362 1,344 | +0,018 +1,34 % | 02.03. | 1,332 2.300 | 1,454 2.100 | 1,362 1,362 | 2,565 1,145 | 0 0 | 2 | ||
| ADVICENNE A2H8SU Frankfurt | 2,085 1,998 | +0,087 +4,35 % | 02.03. | 2,015 497 | 2,230 1.000 | 2,085 1,900 | 2,200 1,084 | 0 0 | - | ||
| ADVINI SA 792657 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 02.03. | 13,900 240 | 14,500 240 | 14,000 14,000 | 14,800 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.