Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTV VIER LAENDER BANK AG 854019 Stuttgart | 61,00 61,00 | 0,00 0,00 % | 07:46 | 59,50 50 | 68,50 50 | 61,00 61,00 | 68,00 50,50 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.10. | 0,001 250.000 | 0,001 4,2 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.880,00 1.880,00 | 0,00 0,00 % | 21:00 | 1.880,00 1 | 2.000,00 1 | 1.880,00 1.880,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,510 7,500 | +0,010 +0,13 % | 08:06 | 7,825 200 | 8,630 200 | 7,510 7,510 | 8,885 6,056 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:06 | 14,100 900 | 14,600 850 | 13,500 13,500 | 21,600 12,600 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:06 | 13,800 900 | 14,100 900 | 13,500 13,500 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 655,00 655,00 | 0,00 0,00 % | 08:02 | 648,00 10 | 673,00 10 | 655,00 655,00 | 782,00 600,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,410 1,450 | +0,060 +4,44 % | 01.10. | 1,240 700 | 1,340 600 | 0,000 0,000 | 3,135 0,980 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 25,600 25,580 | +0,020 +0,08 % | 08:06 | 25,700 200 | 26,160 200 | 25,600 25,600 | 36,900 24,180 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:07 | 53,50 100 | 55,00 100 | 53,00 53,00 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 378,00 375,00 | +3,00 +0,80 % | 08:07 | 380,00 3 | 405,00 3 | 378,00 378,00 | 403,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 72,00 72,00 | 0,00 0,00 % | 12:51 | 72,00 50 | 78,00 10 | 72,00 72,00 | 76,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 139,80 143,20 | -3,40 -2,37 % | 08:05 | 140,80 50 | 147,80 50 | 139,80 139,80 | 159,20 130,40 | 0 0 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 08:02 | 19,900 400 | 20,200 400 | 16,800 16,800 | 27,600 15,700 | 0 0 | 5 | ||
| BVZ HOLDING AG 924111 Frankfurt | 1.100,00 1.100,00 | 0,00 0,00 % | 08:16 | 1.100,00 3 | 1.140,00 3 | 1.100,00 1.100,00 | 1.110,00 985,00 | 0 0 | - | ||
| BWA GROUP PLC A0BKYC Frankfurt | 0,005 0,005 | 0,000 0,00 % | 15:29 | 0,005 20.000 | 0,006 17.242 | 0,005 0,005 | 0,006 0,001 | 0 0 | - | ||
| BYGGMA ASA 569908 Stuttgart | 1,280 1,260 | +0,020 +1,59 % | 09:11 | 1,280 680 | 1,370 1.924 | 1,280 1,280 | 1,650 1,120 | 0 0 | - | ||
| BYGGMASTARE ANDERS J AHLSTROM HOLDING AB A2AMAC Frankfurt | 24,200 24,300 | 0,000 0,00 % | 08:16 | 23,900 90 | 25,200 80 | 24,200 24,200 | 27,400 20,100 | 0 0 | - | ||
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,995 5,120 | -0,125 -2,44 % | 08:05 | 4,975 650 | 5,160 650 | 4,995 4,995 | 5,460 3,258 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 2,660 2,670 | -0,010 -0,37 % | 08:05 | 2,760 150 | 2,880 150 | 2,660 2,660 | 2,740 1,100 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:02 | 23,400 750 | 23,800 750 | 23,200 23,200 | 32,000 19,700 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR Frankfurt | 335,00 325,50 | +9,50 +2,92 % | 09:15 | 337,50 100 | 350,00 100 | 335,00 335,00 | 418,00 259,50 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:02 | 56,00 100 | 57,00 100 | 56,00 56,00 | 81,50 48,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 15:29 | 0,006 17.212 | 0,008 100.000 | 0,006 0,006 | 0,054 0,005 | 0 0 | - | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,575 0,580 | 0,000 0,00 % | 08:05 | 0,560 2.500 | 0,665 2.500 | 0,575 0,575 | 1,510 0,444 | 0 0 | 6 | ||
| CABASSE SA A3D2C4 Frankfurt | 0,011 0,012 | 0,000 -1,72 % | 09:59 | 0,021 5.000 | 0,040 20.000 | 0,015 0,011 | 1,415 0,011 | 0 0 | - | ||
| CABKA NV A2QJL0 Frankfurt | 1,785 1,730 | +0,055 +3,18 % | 08:17 | 1,730 1.450 | 1,780 1.410 | 1,785 1,785 | 2,780 1,620 | 0 0 | 2 | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,270 0,272 | -0,006 -2,17 % | 02.10. | 0,262 5.765 | 0,276 5.416 | 0,000 0,000 | 0,304 0,122 | 0 0 | 6 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 15:29 | 18,300 400 | 18,600 400 | 16,900 16,800 | 25,600 14,700 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Stuttgart | 0,038 0,035 | +0,004 +10,14 % | 12:51 | 0,042 50.000 | 0,067 50.000 | 0,038 0,034 | 0,053 0,006 | 0 0 | 1 | ||
| CADILLAC VENTURES INC A3CSPZ Berlin | 0,035 - | 0,000 0,00 % | 06.10.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 30,200 29,800 | +0,400 +1,34 % | 15:29 | 31,000 260 | 32,200 248 | 30,400 30,200 | 33,400 23,800 | 0 0 | - | ||
| CAESARSTONE LTD A1JV50 Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 08:00 | 1,260 1.000 | 1,480 1.000 | 1,290 1,290 | 4,640 1,160 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 10,850 11,150 | 0,000 0,00 % | 08:07 | 10,700 150 | 11,150 150 | 10,850 10,850 | 11,150 7,300 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,740 2,715 | +0,025 +0,92 % | 09:45 | 2,745 2.000 | 2,890 2.000 | 2,740 2,640 | 3,340 1,978 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,000 3,000 | 0,000 0,00 % | 15:29 | 2,900 1.089 | 3,020 920 | 3,020 2,980 | 3,020 1,540 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 08:06 | 30,400 700 | 31,800 700 | 30,400 30,400 | 32,000 8,350 | 0 0 | - | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:35 | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 2,100 2,100 | 0,000 0,00 % | 08:02 | 2,080 2.000 | 2,180 2.000 | 2,100 2,100 | 2,720 1,900 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,600 28,600 | +1,000 +3,50 % | 15:29 | 30,200 67 | 33,400 60 | 29,600 29,600 | 35,000 24,800 | 0 0 | - | ||
| CALIBRE A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19:49 | 0,000 18,9 Mio. | 0,000 15,6 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,660 0,645 | +0,015 +2,33 % | 08:05 | 0,645 2.500 | 0,705 2.500 | 0,660 0,660 | 0,840 0,456 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,655 1,645 | 0,000 0,00 % | 09:45 | 1,645 5.000 | 1,935 5.000 | 1,655 1,625 | 1,720 1,120 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,440 1,440 | 0,000 0,00 % | 08:13 | 1,300 39 | 1,770 29 | 1,440 1,440 | 2,860 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:05 | 3,100 5.689 | 3,240 500 | 3,100 3,100 | 3,130 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,560 1,535 | 0,000 0,00 % | 08:16 | 1,605 1.250 | 1,785 1.130 | 1,560 1,560 | 1,945 1,065 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,402 0,402 | 0,000 0,00 % | 08:05 | 0,394 1.000 | 0,458 1.000 | 0,402 0,402 | 0,540 0,266 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .