Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 10,9 Mio. 8,1 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,048 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Frankfurt | 0,252 0,264 | -0,012 -4,55 % | 17:15 | 0,236 21.200 | 0,298 21.200 | 0,266 0,252 | 0,464 0,202 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 11,320 11,160 | +0,160 +1,43 % | 08:59 | 11,300 2.000 | 11,600 2.000 | 11,320 11,320 | 13,050 7,740 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 6,680 6,620 | 0,000 0,00 % | 15:29 | 6,600 304 | 7,440 269 | 6,680 6,460 | 10,120 6,320 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,635 0,635 | 0,000 0,00 % | 15:29 | 0,590 170 | 0,750 715 | 0,635 0,595 | 0,695 0,286 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 15:29 | 5,700 400 | 6,050 400 | 5,600 5,550 | 5,600 3,420 | 0 0 | - | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:08 | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 850.000 | 0,024 5.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,880 1,900 | -0,020 -1,05 % | 21:46 | 1,880 1.000 | 1,990 1.000 | 1,900 1,880 | 1,970 1,240 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 400,00 400,00 | 0,00 0,00 % | 12:40 | 55,00 12 | 460,00 12 | 400,00 400,00 | 1.260,00 260,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 08:40 | 0,017 59.500 | 0,053 53.600 | 0,022 0,022 | 0,165 0,016 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 2,615 2,615 | 0,000 0,00 % | 08:01 | 2,550 2.000 | 2,685 2.000 | 2,615 2,615 | 3,110 1,116 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 15:29 | 1,280 1.563 | 1,440 1.389 | 1,290 1,280 | 1,880 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 87,50 87,50 | 0,00 0,00 % | 08:07 | 88,00 20 | 90,00 20 | 87,50 87,50 | 127,00 84,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,110 0,116 | -0,006 -5,17 % | 08:05 | 0,124 16.200 | 0,147 13.700 | 0,110 0,110 | 0,242 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,245 1,245 | 0,000 0,00 % | 08:01 | 1,210 500 | 1,410 500 | 1,245 1,245 | 1,245 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,001 1.000 | 0,008 100 | 0,000 0,000 | 0,005 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 2,220 2,160 | +0,060 +2,78 % | 08:01 | 2,220 1.000 | 2,420 1.000 | 2,220 2,220 | 3,020 0,975 | 0 0 | - | ||
| DIAMCOR MINING INC A0LFF0 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:51 | 0,001 922.000 | 0,019 11.000 | 0,001 0,001 | 0,027 0,001 | 0 0 | 4 | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:05 | 0,096 20.900 | 0,137 14.600 | 0,105 0,105 | 0,230 0,085 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 131,00 131,00 | 0,00 0,00 % | 08:01 | 129,00 150 | 133,00 150 | 131,00 131,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 15:29 | 20,800 241 | 21,400 234 | 20,600 20,600 | 24,800 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,829 0,834 | -0,005 -0,60 % | 08:07 | 0,863 3.500 | 0,944 3.200 | 0,829 0,829 | 1,784 0,649 | 0 0 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,299 1,284 | +0,018 +1,41 % | 03.07. | 1,248 2.392 | 1,293 2.307 | 0,000 0,000 | 2,734 1,190 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 15:29 | 0,292 1.713 | 0,344 1.454 | 0,292 0,286 | 0,700 0,284 | 0 0 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 08:01 | 15,800 100 | 15,900 100 | 15,900 15,900 | 27,600 13,000 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Stuttgart | 0,043 0,053 | -0,011 -20,26 % | 16:05 | 0,043 200.000 | 0,068 200.000 | 0,043 0,043 | 0,068 0,008 | 0 0 | 1 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 49,000 49,000 | -1,000 -2,00 % | 03.07. | 49,800 121 | 50,000 119 | 0,000 0,000 | 49,800 32,600 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 7,440 7,280 | +0,160 +2,20 % | 08:01 | 7,600 250 | 7,960 250 | 7,440 7,440 | 7,720 5,200 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGIMARC CORPORATION A0RBRR Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 21:55 | 11,500 610 | 11,600 610 | 11,500 11,500 | 45,600 9,400 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,054 0,075 | -0,021 -28,00 % | 08:07 | 0,054 9.400 | 0,174 2.900 | 0,054 0,054 | 0,234 0,029 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 16,200 16,020 | +0,180 +1,12 % | 08:07 | 15,940 100 | 16,740 100 | 16,200 16,200 | 16,200 7,770 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,047 0,043 | +0,004 +8,14 % | 08:05 | 0,051 39.700 | 0,059 34.200 | 0,047 0,047 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.475,83 1.476,04 | -0,21 -0,01 % | 08:05 | 1.484,43 14 | 1.505,94 14 | 1.475,83 1.475,83 | 1.514,46 1.174,26 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 27,950 27,600 | +0,350 +1,27 % | 15:29 | 28,800 70 | 31,800 63 | 29,250 27,950 | 57,70 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,330 3,310 | +0,020 +0,60 % | 09:11 | 3,280 660 | 3,380 660 | 3,330 3,330 | 4,490 3,080 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,041 0,040 | +0,001 +1,25 % | 08:20 | 0,028 18.100 | 0,063 7.900 | 0,041 0,041 | 0,054 0,034 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 9,150 9,050 | +0,100 +1,10 % | 03.07. | 8,850 675 | 9,050 656 | 0,000 0,000 | 15,600 6,050 | 0 0 | 10 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,016 0,016 | +0,000 +1,25 % | 16:05 | 0,018 35.000 | 0,032 35.000 | 0,016 0,016 | 0,037 0,000 | 0 0 | 2 | ||
| DILLARDS INC 861569 Tradegate | 364,00 356,00 | -24,00 -6,19 % | 01.07. | 384,00 16 | 386,00 16 | 0,000 0,000 | 478,00 276,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,088 0,088 | 0,000 0,00 % | 16:05 | 0,088 15.000 | 0,122 15.000 | 0,088 0,088 | 0,114 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 9,900 10,050 | 0,000 0,00 % | 08:01 | 9,740 150 | 10,200 150 | 9,900 9,900 | 10,050 7,620 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 22,800 22,800 | +0,200 +0,88 % | 03.07. | 22,400 314 | 22,600 308 | 0,000 0,000 | 34,200 16,700 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 1,420 1,420 | 0,000 0,00 % | 08:13 | 1,500 2 | 1,840 6 | 1,420 1,420 | 3,700 1,420 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 6,095 6,095 | 0,000 0,00 % | 08:04 | 6,065 360 | 6,305 360 | 6,095 6,095 | 7,850 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 08:05 | 1,770 1.700 | 2,280 1.400 | 1,830 1,830 | 2,540 1,620 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Stuttgart | 0,128 0,138 | -0,010 -7,25 % | 07:31 | 0,130 35.000 | 0,169 35.000 | 0,128 0,128 | 0,246 0,061 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 5,960 5,340 | 0,000 0,00 % | 03.07. | 5,960 13 | 5,980 155 | 0,000 0,000 | 5,960 3,360 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,634 11,658 | -0,024 -0,21 % | 19:57 | 11,256 11.500 | 12,014 10.500 | 11,642 11,626 | 15,350 10,922 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .