Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANYWHERE REAL ESTATE INC A1J54Y Tradegate | 12,500 12,200 | +0,100 +0,81 % | 18.12. | 12,300 270 | 12,400 270 | 0,000 0,000 | 12,900 2,720 | 0 0 | 1 | ||
| APERAM SA NY A1H5PL Frankfurt | 34,200 34,200 | 0,000 0,00 % | 19.12. | 33,200 500 | 35,200 500 | 34,200 34,200 | 34,800 23,200 | 0 0 | - | ||
| APEX RESOURCES INC A2ANYE Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,035 57.200 | 0,042 47.700 | 0,034 0,034 | 0,038 0,034 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 214,00 212,00 | 0,00 0,00 % | 19.12. | 218,00 250 | 222,00 155 | 214,00 214,00 | 260,00 212,00 | 0 0 | - | ||
| APLICACIONES Y TRATAMIENTO DE SISTEMAS SA A3D4BZ Frankfurt | 4,460 4,380 | +0,080 +1,83 % | 19.12. | 4,580 110 | 5,050 100 | 4,540 4,400 | 4,920 3,220 | 0 0 | - | ||
| APO FORTE R 532431 Berlin | 82,31 82,11 | +0,20 +0,24 % | 19.12. | 83,02 150 | 84,68 150 | 82,31 82,31 | 83,44 64,91 | 0 0 | - | ||
| APO FUTURE HEALTH R A2AQYW Tradegate | 61,01 61,24 | -1,17 -1,87 % | 18.12. | 0,000 179 | 0,000 176 | 0,000 0,000 | 73,71 53,38 | 0 0 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Frankfurt | 225,23 224,95 | +0,28 +0,13 % | 19.12. | 225,24 444 | 228,63 438 | 225,23 225,23 | 238,05 173,43 | 0 0 | - | ||
| APOTEA AB A40WTZ Tradegate | 8,418 8,504 | -0,230 -2,66 % | 18.12. | 8,605 400 | 8,690 400 | 0,000 0,000 | 10,858 6,100 | 0 0 | - | ||
| APPEAR ASA A41PFT Frankfurt | 6,920 6,850 | +0,070 +1,02 % | 19.12. | 6,980 400 | 7,160 400 | 6,920 6,720 | 7,310 5,868 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 München | 24,400 24,400 | 0,000 0,00 % | 19.12. | 23,800 1.000 | 24,600 1.000 | 24,400 24,400 | 26,000 16,000 | 0 0 | 629 | ||
| APPLIED GRAPHITE TECHNOLOGIES CORPORATION A4018M Frankfurt | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,022 91.000 | 0,043 47.000 | 0,022 0,022 | 0,101 0,001 | 0 0 | - | ||
| APPLIED MATERIALS INC CDR A41037 Frankfurt | 17,200 17,400 | -0,200 -1,15 % | 19.12. | 17,200 900 | 18,400 900 | 17,200 17,100 | 19,400 8,200 | 0 0 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 19.12. | 2,840 1.000 | 3,020 1.000 | 2,800 2,780 | 2,800 1,220 | 0 0 | 2 | ||
| APPLIED UV INC A3EYBK München | 0,276 - | 0,000 0,00 % | 29.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 13,400 12,600 | +0,800 +6,35 % | 19.12. | 14,000 300 | 14,600 300 | 13,400 13,400 | 14,400 10,100 | 0 0 | - | ||
| APTAHEM AB A40HPX Stuttgart | 0,062 0,068 | 0,000 0,00 % | 19.12. | 0,066 2.500 | 0,093 2.500 | 0,062 0,062 | 0,152 0,043 | 0 0 | - | ||
| APTAMER GROUP PLC A3DB1Q Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,002 1,5 Mio. | 0,016 187.500 | 0,007 0,007 | 0,013 0,001 | 0 0 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Frankfurt | 3,100 3,040 | +0,060 +1,97 % | 19.12. | 2,940 4.100 | 3,060 3.950 | 3,100 3,100 | 3,680 0,715 | 0 0 | 1 | ||
| AQ GROUP AB A40CXH Frankfurt | 17,060 16,800 | +0,260 +1,55 % | 19.12. | 17,280 120 | 17,800 120 | 17,060 17,060 | 18,560 11,250 | 0 0 | 1 | ||
| AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,026 0,051 | -0,025 -48,63 % | 19.12. | 0,026 76.380 | 0,056 76.380 | 0,026 0,026 | 0,269 0,025 | 0 0 | - | ||
| AQUAMONDI AG A0KF6W Düsseldorf | 4,500 4,500 | 0,000 0,00 % | 19.12. | 4,060 25 | 4,960 17 | 4,500 4,500 | 4,500 2,380 | 0 0 | - | ||
| AQUILA ENERGY EFFICIENCY TRUST PLC A3CRV7 Frankfurt | 0,232 0,220 | +0,012 +5,45 % | 19.12. | 0,182
1.500 | 0,418 1.500 | 0,232 0,232 | 0,840 0,204 | 0 0 | - | ||
| ARBITRAGE INVESTMENT AG A3E5A2 Hamburg | 4,500 4,500 | 0,000 0,00 % | 19.12. | 4,400 140 | 4,500 430 | 4,500 4,500 | 5,500 3,500 | 0 0 | - | ||
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 14,000 14,000 | 0,000 0,00 % | 19.12. | 14,400 400 | 15,200 400 | 14,000 14,000 | 17,700 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,450 9,600 | 0,000 0,00 % | 19.12. | 9,750 5.000 | 10,800 5.000 | 9,450 9,450 | 12,600 9,300 | 0 0 | - | ||
| ARBUTHNOT BANKING GROUP PLC NON-VOTING A2PKMJ Stuttgart | 11,200 11,200 | 0,000 0,00 % | 19.12. | 7,150 150 | 11,300 150 | 11,200 11,200 | 11,400 5,500 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,014 150.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG Stuttgart | 0,010 0,026 | 0,000 0,00 % | 19.12. | 0,010 10.200 | 0,025 14.693 | 0,010 0,010 | 0,029 0,008 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 36,400 36,400 | 0,000 0,00 % | 19.12. | 24,400 100 | 48,000 100 | 36,400 36,400 | 59,00 35,200 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 9,650 10,300 | -0,650 -6,31 % | 19.12. | 9,450 100 | 12,700 100 | 9,650 9,650 | 18,800 8,750 | 0 0 | - | ||
| ARCHELON NATURAL RESOURCES AB A41PZ3 Frankfurt | 0,066 0,067 | -0,001 -2,08 % | 19.12. | 0,059 50.900 | 0,084 35.700 | 0,066 0,066 | 0,094 0,065 | 0 0 | - | ||
| ARCHOS SA A3EUNY Frankfurt | 0,177 0,175 | +0,002 +1,37 % | 19.12. | 0,186 10.000 | 0,203 10.000 | 0,177 0,177 | 0,263 0,099 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,885 0,880 | +0,005 +0,57 % | 19.12. | 0,885 2.000 | 1,020 2.000 | 0,885 0,885 | 1,400 0,835 | 0 0 | - | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 19.12. | 0,011 9.091 | 0,019 62.500 | 0,012 0,011 | 0,410 0,007 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,080 2,460 | -0,380 -15,45 % | 19.12. | 1,820 28 | 2,700 19 | 2,080 2,080 | 6,350 2,080 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,062 0,059 | +0,002 +4,04 % | 19.12. | 0,082 12.500 | 0,132 10.000 | 0,062 0,062 | 0,165 0,015 | 0 0 | 3 | ||
| ARCTIC MINERALS AB A411LJ Frankfurt | 0,408 0,398 | +0,010 +2,51 % | 19.12. | 0,406 7.400 | 0,510 5.900 | 0,408 0,408 | 1,018 0,092 | 0 0 | - | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 1,855 1,860 | +0,025 +1,37 % | 18.12. | 1,810 560 | 1,850 540 | 0,000 0,000 | 2,600 1,150 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Frankfurt | 3,520 3,340 | +0,180 +5,39 % | 19.12. | 3,420 900 | 3,520 900 | 3,520 3,520 | 4,260 2,240 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 737,30 737,30 | 0,00 0,00 % | 19.12. | 737,30 1 | 738,30 1 | 737,30 737,30 | 921,00 727,10 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 34,740 34,740 | 0,000 0,00 % | 19.12. | 34,740 1 | 34,780 1 | 34,740 34,740 | 44,820 34,740 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Frankfurt | 0,780 0,780 | 0,000 0,00 % | 19.12. | 0,695 800 | 1,160 9 | 0,780 0,685 | 0,865 0,484 | 0 0 | - | ||
| ARES STRATEGIC MINING INC A3EW1E Tradegate | 0,282 0,278 | +0,010 +3,68 % | 17.12. | 0,000 16.000 | 0,000 15.000 | 0,000 0,000 | 0,530 0,222 | 0 0 | - | ||
| ARGENTINA LITHIUM & ENERGY CORP A2N7AW Tradegate | 0,060 0,066 | -0,010 -13,75 % | 18.12. | 0,065 30.582 | 0,074 27.028 | 0,000 0,000 | 0,099 0,034 | 0 0 | 4 | ||
| ARGENTUM SILVER CORP A12ANR Frankfurt | 0,071 0,071 | 0,000 0,00 % | 19.12. | 0,071 10.000 | 0,086 10.000 | 0,071 0,071 | 0,146 0,017 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Berlin | 0,020 0,020 | 0,000 0,00 % | 15.12. | 0,000 35,0 Mio. | 0,040 88.000 | 0,000 0,000 | 0,071 0,009 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC ADR A41VWR Frankfurt | 5,000 6,407 | 0,000 0,00 % | 15.12. | 5,000 100 | 7,000 100 | 0,000 0,000 | 151,20 5,000 | 0 0 | - | ||
| ARGO CORPORATION A40D5E Frankfurt | 0,242 0,246 | -0,004 -1,63 % | 19.12. | 0,260 3.900 | 0,288 3.900 | 0,242 0,242 | 0,585 0,059 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Frankfurt | 0,010 0,010 | -0,001 -5,00 % | 19.12. | 0,010 50.000 | 0,022 50.000 | 0,010 0,010 | 0,018 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .