Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS CAPITAL HOLDINGS LIMITED 482025 Tradegate | 91,00 89,00 | +0,50 +0,55 % | 04.02. | 89,00 40 | 91,00 40 | 0,000 0,000 | 94,00 74,50 | 0 0 | 7 | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,023 0,017 | +0,006 +36,90 % | 06.02. | 0,017 178.600 | 0,041 73.200 | 0,023 0,023 | 0,046 0,012 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,700 14,700 | 0,000 0,00 % | 06.02. | 13,600 19 | 16,600 128 | 14,700 13,600 | 18,500 11,800 | 0 0 | - | ||
| AYFIE INTERNATIONAL AS A3D65B Frankfurt | 0,357 0,359 | -0,002 -0,56 % | 06.02. | 0,337 3.000 | 0,368 3.000 | 0,357 0,357 | 0,606 0,206 | 0 0 | 1 | ||
| AYR WELLNESS INC A2QPFE Frankfurt | 0,040 0,040 | 0,000 0,00 % | 06.02. | 0,005 30.000 | 0,400 10.000 | 0,040 0,040 | 0,443 0,000 | 0 0 | - | ||
| AYURCANN HOLDINGS CORP A3ET06 München | 0,014 0,014 | 0,000 0,00 % | 06.02. | 0,010 10.900 | 0,021 40.000 | 0,014 0,014 | 0,019 0,001 | 0 0 | 2 | ||
| AZARGA METALS CORP A3EMCV Frankfurt | 0,080 0,095 | -0,015 -15,79 % | 06.02. | 0,080 25.000 | 0,106 19.000 | 0,086 0,080 | 0,116 0,002 | 0 0 | - | ||
| AZERION GROUP NV A2QSAE Frankfurt | 0,940 0,930 | +0,010 +1,08 % | 06.02. | 0,950 1.100 | 1,150 900 | 0,940 0,940 | 1,602 0,930 | 0 0 | - | ||
| AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 7,350 6,450 | +0,900 +13,95 % | 06.02. | 8,000 19 | 9,000 500 | 7,350 6,450 | 7,350 4,300 | 0 0 | - | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,530 0,580 | -0,045 -7,83 % | 05.02. | 0,555 3.618 | 0,595 3.335 | 0,000 0,000 | 0,695 0,308 | 0 0 | 3 | ||
| AZKOYEN SA 875396 Frankfurt | 8,540 8,520 | +0,020 +0,23 % | 06.02. | 8,480 500 | 8,720 500 | 8,540 8,540 | 9,680 6,220 | 0 0 | - | ||
| B HODL PLC A41L7G Frankfurt | 0,075 0,074 | +0,001 +0,68 % | 06.02. | 0,080 12.600 | 0,102 9.850 | 0,078 0,075 | 0,190 0,069 | 0 0 | - | ||
| B&C SPEAKERS SPA A0MXCK Frankfurt | 13,750 13,850 | -0,100 -0,72 % | 06.02. | 13,650 150 | 14,000 150 | 13,750 13,750 | 21,000 13,750 | 0 0 | - | ||
| B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 7,700 7,950 | -0,250 -3,14 % | 06.02. | 7,550 500 | 8,400 500 | 7,700 7,700 | 16,100 6,600 | 0 0 | 1 | ||
| B2 IMPACT ASA A2ALPJ Stuttgart | 1,732 1,700 | 0,000 0,00 % | 06.02. | 1,768 5.000 | 1,800 1.109 | 1,784 1,700 | 1,844 0,767 | 0 0 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Frankfurt | 3,455 3,600 | -0,145 -4,03 % | 06.02. | 3,610 600 | 3,755 600 | 3,455 3,455 | 6,540 3,330 | 0 0 | - | ||
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,021 0,021 | 0,000 0,00 % | 06.02. | 0,024 125.000 | 0,064 46.900 | 0,021 0,021 | 0,059 0,001 | 0 0 | - | ||
| BACHEM HOLDING AG ADR A3D9JM Frankfurt | 6,300 6,000 | +0,300 +5,00 % | 06.02. | 6,400 312 | 8,250 244 | 6,300 6,250 | 7,200 4,460 | 0 0 | - | ||
| BACKBONE TECHNOLOGY AG A0MFXS München | 0,022 0,022 | 0,000 0,00 % | 06.02. | 0,021 50.000 | 0,122 9.000 | 0,022 0,022 | 0,152 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH München | 0,019 0,019 | 0,000 0,00 % | 06.02. | 0,016 47.924 | 0,025 47.924 | 0,019 0,019 | 0,037 0,013 | 0 0 | 3 | ||
| BACTIGUARD HOLDING AB A115EQ Frankfurt | 1,395 1,245 | +0,150 +12,05 % | 06.02. | 1,385 2.200 | 1,690 1.800 | 1,395 1,395 | 3,390 1,245 | 0 0 | - | ||
| BACTIQUANT A/S A2QMPP Frankfurt | 0,374 0,389 | -0,015 -3,73 % | 06.02. | 0,374 5.400 | 0,455 5.400 | 0,374 0,374 | 0,528 0,243 | 0 0 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 42,200 42,400 | -0,200 -0,47 % | 06.02. | 42,400 500 | 43,000 500 | 42,200 42,200 | 51,00 21,600 | 0 0 | 3 | ||
| BADLANDS RESOURCES INC A3E1GJ Frankfurt | 0,095 0,124 | -0,029 -23,39 % | 06.02. | 0,095 21.100 | 0,138 14.500 | 0,098 0,095 | 0,160 0,068 | 0 0 | - | ||
| BAHNHOF AB A2H5Q9 München | 5,130 5,170 | -0,040 -0,77 % | 06.02. | 5,240 1.000 | 5,270 1.000 | 5,130 5,130 | 5,710 4,415 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 20,800 19,700 | +1,100 +5,58 % | 06.02. | 20,800 75 | 22,000 75 | 20,800 20,800 | 24,000 14,600 | 0 0 | - | ||
| BAILLIE GIFFORD CHINA GROWTH TRUST PLC 883229 Frankfurt | 3,480 3,460 | +0,020 +0,58 % | 06.02. | 3,520 1.500 | 3,780 1.500 | 3,480 3,480 | 3,840 2,520 | 0 0 | - | ||
| BALCO GROUP AB A2H5H7 Frankfurt | 1,490 1,530 | -0,040 -2,61 % | 06.02. | 1,570 960 | 1,665 910 | 1,490 1,490 | 3,700 1,450 | 0 0 | 1 | ||
| BALLYS INTRALOT SA 928980 Frankfurt | 1,006 1,012 | -0,006 -0,59 % | 06.02. | 0,989 3.060 | 1,024 3.060 | 1,006 1,006 | 1,300 0,818 | 0 0 | 2 | ||
| BALYO SA A2DSXQ Frankfurt | 0,536 0,536 | 0,000 0,00 % | 06.02. | 0,548 1.000 | 0,704 1.000 | 0,550 0,536 | 0,610 0,271 | 0 0 | 2 | ||
| BAMBUSER AB A41YKP Frankfurt | 1,300 1,450 | -0,150 -10,34 % | 06.02. | 1,190 900 | 1,260 800 | 1,300 1,300 | 3,576 0,447 | 0 0 | 1 | ||
| BANCA PROFILO SPA 924693 Frankfurt | 0,149 0,190 | -0,041 -21,64 % | 06.02. | 0,150 6.700 | 0,181 69.225 | 0,149 0,149 | 0,194 0,125 | 0 0 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,610 1,662 | -0,052 -3,13 % | 06.02. | 1,622 700 | 1,722 600 | 1,610 1,610 | 1,896 1,276 | 0 0 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA CDR A417YG Frankfurt | 9,650 10,700 | -1,050 -9,81 % | 06.02. | 10,000 300 | 11,200 300 | 9,750 9,650 | 10,800 6,190 | 0 0 | - | ||
| BANCO DE SABADELL SA ADR A14W0L Frankfurt | 6,450 6,750 | -0,300 -4,44 % | 06.02. | 5,750 1.000 | 6,450 1.000 | 6,450 6,450 | 6,850 4,320 | 0 0 | 11 | ||
| BANCO SANTANDER SA CDR A417YH Frankfurt | 11,000 11,500 | 0,000 0,00 % | 03.02. | 8,550 300 | 13,000 200 | 0,000 0,000 | 12,900 6,550 | 0 0 | - | ||
| BANG & OLUFSEN A/S 871970 Tradegate | 1,510 1,490 | +0,014 +0,94 % | 04.02. | 1,484 2.160 | 1,506 2.130 | 0,000 0,000 | 2,120 1,450 | 0 0 | - | ||
| BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 06.02. | 0,126 15.900 | 0,152 15.900 | 0,126 0,126 | 0,175 0,107 | 0 0 | - | ||
| BANGO PLC A0HGYU Frankfurt | 0,870 0,855 | +0,015 +1,75 % | 06.02. | 0,870 1.200 | 0,950 1.200 | 0,870 0,855 | 1,430 0,715 | 0 0 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 06.02. | 8,100 220 | 8,150 170 | 8,100 8,050 | 11,000 7,150 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,880 2,820 | +0,060 +2,13 % | 06.02. | 2,840 500 | 3,040 500 | 2,880 2,880 | 3,400 2,540 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 125,00 125,00 | 0,00 0,00 % | 06.02. | 127,00 300 | 129,00 300 | 125,00 125,00 | 125,00 84,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 06.02. | 17,200 1.000 | 18,200 1.000 | 16,600 16,600 | 17,400 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Stuttgart | 16,000 16,250 | 0,000 0,00 % | 06.02. | 15,950 170 | 16,350 122 | 16,500 15,850 | 17,250 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 16,900 17,400 | -0,500 -2,87 % | 06.02. | 16,900 2.000 | 17,100 2.000 | 16,900 16,900 | 17,700 9,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 06.02. | 44,200 230 | 45,200 230 | 44,600 43,800 | 44,800 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 36,200 38,000 | -1,800 -4,74 % | 06.02. | 37,400 120 | 39,200 120 | 37,600 36,200 | 42,400 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 14,100 14,500 | -0,400 -2,76 % | 06.02. | 14,200 1.000 | 14,600 1.000 | 14,100 14,100 | 14,500 7,950 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 06.02. | 42,400 250 | 43,400 250 | 42,000 42,000 | 44,600 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DE GENEVE A41NLS Frankfurt | 31,000 31,000 | 0,000 0,00 % | 06.02. | 31,200 100 | 31,600 100 | 31,000 31,000 | 31,400 24,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.