Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,3 Mio. 75,7 Mio. 27,4 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINGS ASIA GROWTH FUND 933585 Hamburg | 129,96 129,54 | +0,42 +0,32 % | 08:02 | 130,45 154 | 132,27 152 | 129,96 129,96 | 129,54 88,30 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 126,70 126,34 | +0,36 +0,28 % | 08:02 | 126,43 159 | 128,20 157 | 126,70 126,70 | 143,31 100,01 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 21,953 22,250 | -0,297 -1,33 % | 09:25 | 22,100 4.525 | 22,691 4.408 | 21,953 21,953 | 22,648 18,457 | 0 0 | - | ||
| BARINGS HONG KONG CHINA FUND 933583 Tradegate | 1.177,99 1.174,17 | -5,06 -0,43 % | 27.10. | 1.166,49 10 | 1.183,40 10 | 0,000 0,000 | 1.178,70 849,96 | 0 0 | - | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 1,110 1,070 | -0,050 -4,31 % | 28.10. | 1,110 2.710 | 1,150 2.590 | 0,000 0,000 | 2,380 0,585 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Stuttgart | 0,039 0,039 | 0,000 0,00 % | 07:41 | 0,050 20.000 | 0,063 15.000 | 0,039 0,039 | 0,135 0,032 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 7,900 7,950 | -0,050 -0,63 % | 15:29 | 7,850 256 | 9,850 203 | 7,900 7,900 | 10,300 7,250 | 0 0 | 2 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 11,700 12,100 | -0,400 -3,31 % | 08:12 | 11,300 100 | 11,800 100 | 11,700 11,700 | 16,400 7,600 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.000,00 1.010,00 | -10,00 -0,99 % | 08:12 | 995,00 5 | 1.010,00 5 | 1.000,00 1.000,00 | 1.030,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 19:00 | 10,500 1.150 | 11,000 1.100 | 10,700 10,500 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 6,830 7,020 | -0,190 -2,71 % | 08:12 | 6,950 1.500 | 7,040 1.500 | 6,830 6,830 | 8,880 5,240 | 0 0 | - | ||
| BASLER KANTONALBANK 871627 Frankfurt | 87,00 87,00 | 0,00 0,00 % | 08:12 | 86,50 200 | 87,50 200 | 87,00 87,00 | 87,50 78,00 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 47,800 48,000 | -0,200 -0,42 % | 08:13 | 48,600 25 | 50,80 25 | 47,800 47,800 | 62,60 38,800 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Stuttgart | 24,650 24,850 | -0,200 -0,80 % | 09:44 | 24,350 500 | 24,800 150 | 24,750 24,650 | 33,000 17,160 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,850 0,848 | +0,002 +0,24 % | 08:12 | 0,838 2.500 | 0,888 2.500 | 0,850 0,850 | 0,918 0,374 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,020 0,020 | 0,000 0,00 % | 19:00 | 0,020 100.000 | 0,064 31.500 | 0,037 0,020 | 0,079 0,004 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,178 0,179 | -0,001 -0,56 % | 08:09 | 0,162 1.000 | 0,240 1.000 | 0,178 0,178 | 0,264 0,105 | 0 0 | - | ||
| BAVARIA INDUSTRIES GROUP AG 260555 Berlin | 87,50 87,50 | 0,00 0,00 % | 08:00 | 86,50 12 | 94,50 11 | 87,50 87,50 | 87,50 62,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Stuttgart | 10,100 10,500 | 0,000 0,00 % | 08:21 | 10,400 500 | 10,900 698 | 10,100 10,100 | 10,500 4,320 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,078 0,074 | 0,000 0,00 % | 29.10. | 0,076 13.200 | 0,117 13.200 | 0,078 0,078 | 0,102 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,017 0,012 | +0,005 +37,50 % | 08:12 | 0,017 5.000 | 0,086 5.000 | 0,017 0,017 | 0,083 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 23,000 23,400 | -0,400 -1,71 % | 08:01 | 23,400 750 | 24,000 750 | 23,000 23,000 | 29,800 20,800 | 0 0 | - | ||
| BAYHORSE SILVER INC A1XA1U Stuttgart | 0,036 0,043 | -0,007 -15,29 % | 07:39 | 0,035 25.000 | 0,045 247.000 | 0,036 0,036 | 0,060 0,017 | 0 0 | 3 | ||
| BAYLIN TECHNOLOGIES INC A114QX Stuttgart | 0,184 0,180 | +0,004 +2,22 % | 07:41 | 0,190 30.000 | 0,202 6.000 | 0,184 0,184 | 0,356 0,124 | 0 0 | 2 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,000 2,001 | -0,015 -0,74 % | 28.10. | 1,947 5.200 | 2,004 5.000 | 0,000 0,000 | 2,912 1,320 | 0 0 | 6 | ||
| BCB BANCORP INC A0ESUL Frankfurt | 6,700 6,950 | -0,250 -3,60 % | 08:01 | 6,750 1.500 | 7,050 1.500 | 6,700 6,700 | 12,700 6,550 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,050 0,050 | 0,000 0,00 % | 08:08 | 0,073 10.000 | 0,085 10.000 | 0,050 0,050 | 0,085 0,020 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 9,800 10,000 | -0,200 -2,00 % | 08:29 | 9,950 510 | 10,200 500 | 9,800 9,800 | 17,400 9,500 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,340 2,285 | +0,055 +2,41 % | 08:12 | 2,310 250 | 2,420 250 | 2,340 2,340 | 4,380 2,215 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 144,00 143,00 | +1,00 +0,70 % | 08:13 | 143,00 50 | 151,00 50 | 144,00 144,00 | 153,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Stuttgart | 3,980 4,120 | -0,140 -3,40 % | 07:40 | 3,960 1.000 | 4,240 1.000 | 3,980 3,980 | 7,900 2,980 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,658 0,658 | 0,000 0,00 % | 29.10. | 0,646 1.560 | 0,674 1.560 | 0,658 0,658 | 1,710 0,296 | 0 0 | 2 | ||
| BEAUTY HEALTH COMPANY A3CPDE Tradegate | 1,240 1,280 | -0,020 -1,59 % | 28.10. | 1,220 9.880 | 1,240 9.620 | 0,000 0,000 | 2,140 0,885 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 2,900 2,910 | -0,010 -0,34 % | 15:29 | 3,010 997 | 3,210 935 | 2,900 2,870 | 3,205 2,890 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Tradegate | 20,600 20,600 | +0,800 +4,04 % | 28.10. | 19,400 800 | 19,500 800 | 0,000 0,000 | 34,400 16,900 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 08:12 | 20,595 100 | 23,395 100 | 20,400 20,400 | 22,200 16,900 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 6,650 6,850 | 0,000 0,00 % | 08:01 | 6,800 500 | 7,850 500 | 6,650 6,650 | 8,350 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,007 20.000 | 0,010 20.000 | 0,003 0,003 | 0,026 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,860 2,720 | +0,140 +5,15 % | 08:12 | 2,820 2.500 | 2,960 2.500 | 2,860 2,860 | 3,840 2,120 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,200 1,190 | 0,000 0,00 % | 19:00 | 1,200 2.500 | 1,320 2.300 | 1,200 1,180 | 1,490 1,010 | 0 0 | 1 | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 17,900 18,000 | -0,100 -0,56 % | 09:44 | 18,000 2.500 | 18,700 2.500 | 18,000 17,900 | 26,800 17,100 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 26,050 26,250 | 0,000 0,00 % | 29.10. | 26,200 60 | 27,300 60 | 26,050 26,050 | 26,300 13,320 | 0 0 | 1 | ||
| BEL FUSE INC A 876528 Frankfurt | 106,00 117,00 | -11,00 -9,40 % | 15:29 | 112,00 90 | 119,00 84 | 111,00 106,00 | 123,00 50,50 | 0 0 | 6 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Tradegate | 0,031 0,029 | +0,005 +16,98 % | 27.10. | 0,025 124.000 | 0,028 106.000 | 0,000 0,000 | 0,312 0,028 | 0 0 | - | ||
| BELITE BIO INC ADR A3DKYL Stuttgart | 83,00 79,00 | +4,00 +5,06 % | 07:40 | 82,00 400 | 85,50 400 | 83,00 83,00 | 80,00 47,200 | 0 0 | 2 | ||
| BELL FOOD GROUP AG A2AHC2 Frankfurt | 247,00 250,50 | 0,00 0,00 % | 09:10 | 246,50 100 | 255,00 100 | 247,00 247,00 | 295,00 250,50 | 0 0 | - | ||
| BELLEVUE GROUP AG A0LG3Z Frankfurt | 9,180 9,440 | -0,260 -2,75 % | 08:22 | 9,160 200 | 9,460 200 | 9,180 9,180 | 10,450 7,500 | 0 0 | 1 | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:01 | 1,440 2.000 | 1,560 2.000 | 1,460 1,460 | 1,750 1,230 | 0 0 | - | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,530 2,630 | -0,100 -3,80 % | 15:29 | 2,630 800 | 2,910 700 | 2,700 2,530 | 3,230 2,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .