Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,0 Mio. 41,2 Mio. 35,6 Mio. 35,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVOTEC SA A1JNUY Frankfurt | 1,270 1,370 | -0,100 -7,30 % | 09:16 | 1,275 4.000 | 1,480 3.400 | 1,270 1,270 | 1,645 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 64,00 65,00 | 0,00 0,00 % | 08:01 | 64,00 100 | 65,50 100 | 64,00 64,00 | 85,50 56,00 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 22,800 22,600 | 0,000 0,00 % | 20.05. | 22,800 200 | 23,000 200 | 22,800 22,800 | 31,600 18,700 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:01 | 0,007 30.000 | 0,013 30.000 | 0,007 0,007 | 0,017 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,680 3,670 | 0,000 0,00 % | 08:02 | 3,720 2.500 | 3,810 2.500 | 3,680 3,680 | 3,770 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,200 2,220 | 0,000 0,00 % | 08:01 | 2,200 5.000 | 2,340 5.000 | 2,200 2,200 | 2,440 1,810 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 49,350 47,650 | +1,700 +3,57 % | 08:39 | 49,350 60 | 51,30 60 | 49,350 49,350 | 49,600 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,900 0,900 | 0,000 0,00 % | 08:20 | 0,750 2.000 | 0,900 15 | 0,900 0,900 | 1,200 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 3,680 3,520 | 0,000 0,00 % | 16.05. | 5,060 395 | 5,760 348 | 0,000 0,000 | 12,200 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 24,060 23,520 | -0,600 -2,43 % | 16.05. | 24,060 124 | 24,660 121 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,535 0,545 | -0,010 -1,83 % | 08:06 | 0,520 5.000 | 0,605 19.800 | 0,535 0,535 | 0,665 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 09:59 | 3,220 156 | 3,600 538 | 3,260 3,180 | 3,720 1,360 | 0 0 | - | ||
| CEGEDIM SA 895036 Tradegate | 11,650 11,650 | -0,050 -0,43 % | 19.05. | 11,650 100 | 11,700 100 | 0,000 0,000 | 14,350 10,450 | 0 0 | - | ||
| CEL AI PLC A2QP71 München | 0,003 0,003 | 0,000 0,00 % | 08:01 | 0,002 500.000 | 0,004 500.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 09:08 | 2,020 2.500 | 2,080 2.500 | 2,020 2,020 | 3,720 1,890 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Frankfurt | 17,400 17,360 | +0,040 +0,23 % | 09:16 | 17,480 300 | 17,880 300 | 17,420 17,400 | 25,950 13,100 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 6,250 6,300 | 0,000 0,00 % | 20.05. | 6,150 75 | 6,350 75 | 6,250 6,250 | 6,950 3,000 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 09:59 | 16,400 1.252 | 17,200 1.132 | 16,600 16,400 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Düsseldorf | 1,660 1,670 | -0,010 -0,60 % | 12:32 | 1,660 3.000 | 1,930 3.000 | 1,660 1,660 | 2,340 1,470 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,408 0,415 | -0,007 -1,69 % | 08:02 | 0,427 750 | 0,452 750 | 0,408 0,408 | 1,210 0,184 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,117 0,114 | +0,003 +2,64 % | 09:16 | 0,113 26.700 | 0,137 22.000 | 0,117 0,112 | 0,156 0,104 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,500 14,600 | 0,000 0,00 % | 20.05. | 14,600 100 | 15,600 100 | 14,500 14,500 | 14,900 10,700 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,900 14,000 | 0,000 0,00 % | 09:59 | 13,900 72 | 16,100 63 | 13,900 13,900 | 14,400 11,200 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.G A3D8XK Frankfurt | 14,700 14,800 | 0,000 0,00 % | 09:59 | 14,700 69 | 17,100 59 | 14,700 14,700 | 15,700 14,100 | 0 0 | 12 | ||
| CENTR BRANDS CORP A40UMC München | 0,038 0,041 | 0,000 0,00 % | 20.05. | 0,001 2,0 Mio. | 0,082 12.200 | 0,038 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,028 13,454 | 0,000 0,00 % | 20.05. | 14,224 200 | 14,824 200 | 14,028 14,028 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,850 1,800 | +0,050 +2,78 % | 09:08 | 1,850 2.500 | 1,940 2.500 | 1,850 1,850 | 2,680 1,670 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,805 40,925 | 0,000 0,00 % | 20.05. | 40,245 100 | 41,845 100 | 40,805 40,805 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 08:01 | 7,150 1.000 | 7,900 1.000 | 7,050 7,050 | 7,300 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,013 2.500 | 0,001 0,001 | 0,021 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,460 1,590 | 0,000 0,00 % | 20.05. | 1,710 1.000 | 1,750 1.000 | 1,460 1,460 | 4,420 1,140 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,222 0,226 | 0,000 0,00 % | 08:01 | 0,280 1.800 | 0,296 - | 0,222 0,222 | 0,259 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:00 | 1,000 - | 1,200 - | 1,000 1,000 | 1,250 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,915 0,975 | -0,060 -6,11 % | 09:16 | 0,947 3.200 | 0,993 3.100 | 0,974 0,915 | 1,103 0,306 | 0 0 | 4 | ||
| CERES GLOBAL AG CORP A0NFQF Frankfurt | 3,660 3,780 | -0,120 -3,17 % | 08:39 | 3,160 100 | 3,660 20 | 3,660 3,660 | 3,780 1,470 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,404 0,414 | -0,010 -2,42 % | 08:01 | 0,408 1.000 | 0,452 1.000 | 0,404 0,404 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Stuttgart | 19,500 19,600 | 0,000 0,00 % | 10:04 | 19,900 5.000 | 21,200 5.000 | 19,500 19,500 | 22,730 14,200 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,483 0,483 | 0,000 0,00 % | 10:37 | 0,483 3.744 | 0,538 1.000 | 0,483 0,481 | 1,865 0,407 | 0 0 | - | ||
| CERITECH AG A3H226 Berlin | 5,200 5,200 | 0,000 0,00 % | 08:13 | 0,050 1.000 | 5,300 60 | 5,200 5,200 | 7,000 2,000 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Frankfurt | 0,378 0,364 | +0,014 +3,85 % | 08:03 | 0,378 2.700 | 0,412 2.500 | 0,378 0,378 | 0,480 0,206 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,012 0,001 | 0 0 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,158 1,198 | -0,034 -2,85 % | 19.05. | 1,161 4.278 | 1,189 4.173 | 0,000 0,000 | 2,250 1,085 | 0 0 | 7 | ||
| CERVOMED INC A3ES01 Stuttgart | 7,550 7,650 | 0,000 0,00 % | 08:02 | 7,650 4.000 | 8,000 4.000 | 7,550 7,550 | 11,900 1,800 | 0 0 | 1 | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,646 1,664 | -0,018 -1,08 % | 08:59 | 1,550 500 | 1,624 5.000 | 1,646 1,646 | 2,900 0,688 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 208,88 205,88 | +3,00 +1,46 % | 09:59 | 208,46 391 | 210,10 308 | 210,28 206,86 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 144,15 143,72 | +0,43 +0,30 % | 13:04 | 145,12 69 | 152,37 66 | 148,55 143,76 | 296,54 98,88 | 0 0 | - | ||
| CGN MINING CO LTD A1JSAT Frankfurt | 0,168 0,166 | +0,002 +1,20 % | 09:08 | 0,165 10.000 | 0,181 10.000 | 0,168 0,168 | 0,364 0,121 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,990 0,990 | 0,000 0,00 % | 12:01 | 0,965 100 | 0,990 1.200 | 0,990 0,990 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,032 0,035 | 0,000 0,00 % | 08:01 | 0,032 - | 0,052 - | 0,032 0,032 | 0,655 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .