Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN TREASURY CORPORATION A41BDL Stuttgart | 2,500 2,600 | -0,100 -3,85 % | 30.04. | 2,500 8.625 | 2,600 4.375 | 2,640 2,500 | 6,290 2,180 | 0 0 | - | ||
| BITCOIN WELL INC A3C8VJ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 30.04. | 0,039 51.300 | 0,052 38.500 | 0,040 0,040 | 0,089 0,033 | 0 0 | 2 | ||
| BITGO HOLDINGS INC A41MPT Frankfurt | 8,100 8,350 | -0,250 -2,99 % | 30.04. | 8,500 200 | 8,700 200 | 8,100 8,100 | 12,400 6,300 | 0 0 | - | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,015 0,025 | -0,010 -38,78 % | 30.04. | 0,015 66.700 | 0,035 28.600 | 0,015 0,015 | 0,084 0,015 | 0 0 | 2 | ||
| BITWISE APTOS STAKING ETP A4AJWU Frankfurt | 0,896 0,877 | +0,019 +2,14 % | 30.04. | 0,868 29.000 | 0,886 28.300 | 0,896 0,896 | 0,957 0,709 | 0 0 | - | ||
| BITWISE AVALANCHE STAKING ETP A4APQX Frankfurt | 3,892 3,942 | -0,050 -1,28 % | 30.04. | 3,819 6.600 | 3,924 6.400 | 3,892 3,892 | 13,006 3,492 | 0 0 | - | ||
| BITWISE CELESTIA STAKING ETP A4APRP Tradegate | 2,028 2,268 | -0,120 -5,57 % | 29.04. | 2,139 5.250 | 2,158 5.250 | 0,000 0,000 | 2,461 1,821 | 0 0 | - | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10.25 | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 12,350 | 0 0 | - | ||
| BITWISE HYPERLIQUID STAKING ETP A4ARTJ Frankfurt | 16,625 17,209 | -0,584 -3,39 % | 30.04. | 16,640 1.600 | 16,814 1.500 | 16,625 16,625 | 19,081 16,625 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 5,569 5,786 | -0,218 -3,76 % | 30.04. | 5,487 1.830 | 5,934 1.690 | 5,569 5,569 | 13,044 3,872 | 0 0 | - | ||
| BITWISE SOLANA STAKING ETP A4A59D Frankfurt | 3,739 3,794 | -0,054 -1,43 % | 30.04. | 3,696 6.800 | 3,750 6.700 | 3,739 3,739 | 10,644 3,387 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 6,140 5,790 | +0,350 +6,04 % | 30.04. | 6,090 170 | 6,300 160 | 6,140 6,140 | 6,990 4,970 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 20,200 20,200 | 0,000 0,00 % | 20.03. | 20,200 170 | 21,800 46 | 20,200 20,200 | 20,200 0,010 | 0 0 | - | ||
| BLACK GOLD EXPLORATION CORP A422S7 Frankfurt | 0,053 0,036 | +0,017 +47,22 % | 30.04. | 0,046 3.000 | 0,068 3.000 | 0,053 0,053 | 1,290 0,005 | 0 0 | - | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,057 0,057 | 0,000 0,00 % | 30.04. | 0,057 175.439 | 0,066 57.500 | 0,060 0,057 | 0,094 0,051 | 0 0 | - | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,019 0,001 | 0,000 0,00 % | 30.04. | 0,001 614.000 | 0,021 47.620 | 0,019 0,019 | 0,029 0,001 | 0 0 | - | ||
| BLACK SPRUCE EXPLORATION INC A41VGK Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 30.04. | 0,037 5.000 | 0,057 5.000 | 0,037 0,037 | 0,064 0,002 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,020 1.000 | 0,045 3.000 | 0,020 0,020 | 0,043 0,004 | 0 0 | - | ||
| BLACKHAWK GROWTH CORP A41X7C München | 0,020 0,020 | 0,000 0,00 % | 30.04. | 0,017 15.000 | 0,027 15.000 | 0,020 0,020 | 0,100 0,010 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 30.04. | 2,860 100 | 3,040 100 | 2,860 2,860 | 2,860 2,151 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,697 9,718 | -0,021 -0,22 % | 30.04. | 9,963 1.000 | 10,180 1.000 | 9,697 9,697 | 10,510 8,666 | 0 0 | - | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T Frankfurt | 11,800 11,800 | 0,000 0,00 % | 30.04. | 11,900 800 | 12,200 800 | 11,800 11,800 | 13,500 11,600 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 30.04. | 16,500 606 | 17,800 564 | 16,000 15,800 | 19,300 14,400 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 9,797 9,789 | +0,008 +0,08 % | 30.04. | 9,392 220 | 11,022 190 | 9,797 9,460 | 10,648 9,022 | 0 0 | - | ||
| BLACKROCK UTILITIES INFRASTRUCTURE & POWER OPPORTUNITIES TRUST A1KCCB Frankfurt | 22,050 22,570 | -0,520 -2,30 % | 30.04. | 22,970 200 | 23,960 200 | 22,995 22,050 | 22,995 21,275 | 0 0 | - | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 30.04. | 9,750 200 | 10,100 200 | 9,100 9,100 | 14,700 7,950 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,296 0,296 | 0,000 0,00 % | 30.04. | 0,318 3.000 | 0,366 3.000 | 0,296 0,296 | 0,356 0,069 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 4,150 4,140 | +0,010 +0,24 % | 30.04. | 4,140 483 | 4,610 434 | 4,150 4,150 | 4,520 3,680 | 0 0 | - | ||
| BLEECKER SA 798311 Stuttgart | 110,00 110,00 | 0,00 0,00 % | 29.04. | 109,00 9 | 125,00 8 | 110,00 110,00 | 125,00 102,00 | 0 0 | - | ||
| BLENDE SILVER CORP A2QKT9 Frankfurt | 0,063 0,057 | +0,007 +11,50 % | 30.04. | 0,072 15.280 | 0,102 10.790 | 0,063 0,057 | 0,159 0,001 | 0 0 | - | ||
| BLENDER BITES LIMITED A3DMEJ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 16.05.25 | 0,060 10.000 | 0,255 4.381 | 0,000 0,000 | 0,274 0,060 | 0 0 | 4 | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,005 0,006 | -0,001 -9,09 % | 30.04. | 0,005 600.000 | 0,020 150.000 | 0,005 0,005 | 0,020 0,001 | 0 0 | - | ||
| BLOCK INC CDIS A410MN Stuttgart | 59,50 59,50 | 0,00 0,00 % | 30.04. | 59,00 128 | 60,00 959 | 59,50 59,00 | 69,50 40,400 | 0 0 | 11 | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 13,828 14,230 | -0,402 -2,82 % | 30.04. | 13,920 360 | 14,642 342 | 13,832 13,828 | 19,800 9,169 | 0 0 | - | ||
| BLOCKCHAINK2 CORP A2JM5R Frankfurt | 0,024 0,024 | 0,000 0,00 % | 30.04. | 0,024 42.600 | 0,051 39.300 | 0,024 0,024 | 0,084 0,024 | 0 0 | - | ||
| BLOK DIGITAL LTD A41NGV Berlin | 0,081 0,081 | 0,000 0,00 % | 11.11.25 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLOOMIN BRANDS INC A1JWXL Frankfurt | 5,084 5,196 | -0,112 -2,16 % | 30.04. | 5,170 600 | 5,224 600 | 5,084 5,080 | 8,900 4,480 | 0 0 | 1 | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 30.04. | 6,800 1.000 | 7,400 1.000 | 6,750 6,750 | 7,600 4,780 | 0 0 | 2 | ||
| BLUE ANT MEDIA CORPORATION A41BDM München | 4,000 4,160 | -0,160 -3,85 % | 30.04. | 3,760 1.500 | 3,940 1.500 | 4,000 4,000 | 6,050 3,380 | 0 0 | - | ||
| BLUE GOLD LIMITED A40ZH6 Tradegate | 0,890 0,900 | +0,015 +1,71 % | 29.04. | 0,865
14.000 | 0,885 13.600 | 0,000 0,000 | 5,550 0,880 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 9,050 9,500 | -0,450 -4,74 % | 30.04. | 9,450 1.000 | 9,900 950 | 9,050 9,050 | 13,800 9,050 | 0 0 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,031 0,040 | -0,005 -13,81 % | 29.04. | 0,030 30.000 | 0,043 21.000 | 0,000 0,000 | 0,055 0,020 | 0 0 | 1 | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,128 0,122 | +0,006 +4,92 % | 30.04. | 0,124 16.500 | 0,177 11.500 | 0,128 0,128 | 0,173 0,028 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,002 0,002 | 0,000 0,00 % | 30.04. | 0,002 5.000 | 0,050 300 | 0,002 0,002 | 0,020 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,007 324.096 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,100 0,100 | +0,000 +0,20 % | 30.04. | 0,108 27.700 | 0,168 17.900 | 0,100 0,100 | 0,195 0,042 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Frankfurt | 43,800 47,000 | -3,200 -6,81 % | 30.04. | 44,000 300 | 46,200 300 | 43,800 43,800 | 72,50 37,800 | 0 0 | 8 | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Frankfurt | 0,057 0,066 | 0,000 0,00 % | 22.01. | 0,057 17.700 | 0,077 20.000 | 0,000 0,000 | 0,090 0,027 | 0 0 | 2 | ||
| BLUSKY CARBON INC A401NM Frankfurt | 0,010 0,017 | 0,000 0,00 % | 07.01. | 0,010 100.000 | 0,064 31.250 | 0,000 0,000 | 0,160 0,003 | 0 0 | 10 | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.