Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOE EIT INCOME FUND A1W78U München | 10,830 10,896 | -0,066 -0,61 % | 08:08 | 10,826 1.000 | 10,838 1.000 | 10,830 10,830 | 10,896 9,401 | 0 0 | - | ||
| CANPR TECHNOLOGY LTD A40FCU Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 08:05 | 0,018 1.000 | 0,033 1.000 | 0,018 0,018 | 0,101 0,018 | 0 0 | 2 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,922 3,886 | 0,000 0,00 % | 08:01 | 3,922 3.000 | 4,078 3.000 | 3,922 3,922 | 5,517 3,012 | 0 0 | - | ||
| CANSTAR RESOURCES INC A2N39V Frankfurt | 0,021 0,027 | 0,000 0,00 % | 08:01 | 0,021 48.800 | 0,036 28.200 | 0,021 0,021 | 0,027 0,022 | 0 0 | 2 | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,263 0,290 | -0,027 -9,31 % | 08:03 | 0,274 11.000 | 0,315 9.600 | 0,263 0,263 | 0,561 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 Stuttgart | 0,153 0,146 | +0,007 +4,79 % | 08:55 | 0,146 18.699 | 0,170 11.765 | 0,153 0,153 | 0,424 0,116 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 08:06 | 0,110 1.376 | 0,123 2.000 | 0,110 0,110 | 0,150 0,029 | 0 0 | - | ||
| CANTEX MINE DEVELOPMENT CORP A2JN02 Frankfurt | 0,179 0,179 | 0,000 0,00 % | 08:01 | 0,179 5.600 | 0,208 4.900 | 0,179 0,179 | 0,202 0,140 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A41V6H Frankfurt | 0,462 0,462 | 0,000 0,00 % | 08:05 | 0,462 100 | 0,560 100 | 0,462 0,462 | 0,985 0,210 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,040 0,044 | -0,004 -8,05 % | 08:05 | 0,040 2.000 | 0,060 2.000 | 0,040 0,040 | 0,091 0,007 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 20,400 19,900 | +0,500 +2,51 % | 08:03 | 20,200 150 | 21,200 150 | 20,400 20,400 | 30,400 18,700 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,990 3,975
| -0,400 -9,11 % | 19.05. | 4,360 2.300 | 4,455 2.300 | 0,000 0,000 | 4,780 2,586 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 16,000 15,400 | 0,000 0,00 % | 21.05. | 16,300 62 | 19,000 53 | 16,300 16,000 | 18,000 9,450 | 0 0 | - | ||
| CAPITAL B A1JG36 Stuttgart | 0,617 0,618 | -0,001 -0,23 % | 09:05 | 0,616 16.223 | 0,625 16.000 | 0,617 0,615 | 5,860 0,547 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,400 25,000 | 0,000 0,00 % | 21.05. | 25,800 200 | 28,800 200 | 25,400 25,400 | 29,400 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:06 | 37,400 100 | 43,000 100 | 38,000 38,000 | 40,000 30,400 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 08:18 | 18,300 100 | 19,300 100 | 18,400 18,400 | 21,000 14,400 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Stuttgart | 1,290 1,310 | -0,020 -1,53 % | 09:05 | 1,320 3.000 | 1,360 1.471 | 1,310 1,290 | 1,780 0,805 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:03 | 0,048 62.500 | 0,069 43.800 | 0,044 0,044 | 0,069 0,016 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 12,800 13,600 | -0,800 -5,88 % | 08:55 | 12,800 79 | 14,800 68 | 12,800 12,800 | 15,200 12,700 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,300 12,400 | +0,900 +7,26 % | 08:55 | 13,300 400 | 14,200 400 | 13,300 13,300 | 15,400 12,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 40,400 39,400 | -0,200 -0,49 % | 20.05. | 40,200 150 | 41,000 146 | 0,000 0,000 | 45,200 33,600 | 0 0 | 5 | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 11,800 11,620 | +0,180 +1,55 % | 08:03 | 11,760 100 | 12,040 100 | 11,800 11,800 | 11,760 11,100 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,664 1,660 | +0,004 +0,24 % | 08:03 | 1,708 3.000 | 1,798 2.800 | 1,664 1,664 | 2,005 1,600 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 7,150 7,500 | -0,350 -4,67 % | 08:07 | 7,250 900 | 7,550 800 | 7,150 7,150 | 7,500 4,020 | 0 0 | - | ||
| CAPROCK MINING CORP A3DM2Z Frankfurt | 0,066 0,066 | 0,000 0,00 % | 08:01 | 0,066 15.200 | 0,078 12.900 | 0,066 0,066 | 0,095 0,031 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Stuttgart | 0,419 0,427 | -0,008 -1,87 % | 09:06 | 0,418 4.785 | 0,442 3.394 | 0,427 0,419 | 0,788 0,353 | 0 0 | 1 | ||
| CAPSOVISION INC A412PY München | 5,550 5,300 | +0,250 +4,72 % | 08:15 | 5,550 400 | 6,250 400 | 5,550 5,550 | 12,414 3,740 | 0 0 | - | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 8,100 7,850 | +0,250 +3,18 % | 08:55 | 8,100 500 | 8,800 500 | 8,100 8,100 | 10,200 4,160 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Stuttgart | 0,284 0,284 | 0,000 0,00 % | 09:05 | 0,282 57.711 | 0,288 21.750 | 0,284 0,284 | 1,680 0,222 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 2,070 2,125 | -0,055 -2,59 % | 08:06 | 2,065 1.020 | 2,275 1.020 | 2,070 2,070 | 2,790 1,948 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Stuttgart | 0,585 0,580 | +0,005 +0,86 % | 08:56 | 0,585 2.250 | 0,625 18.000 | 0,585 0,585 | 0,665 0,276 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 21.05. | 0,412 9.000 | 0,416 8.500 | 0,412 0,412 | 0,895 0,398 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,831 0,794 | +0,002 +0,24 % | 19.05. | 0,784 6.400 | 0,843 6.000 | 0,000 0,000 | 1,276 0,700 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 6,250 6,161 | +0,089 +1,44 % | 08:03 | 6,243 1.550 | 7,279 1.440 | 6,250 6,250 | 26,664 5,715 | 0 0 | - | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,280 2,100 | +0,180 +8,57 % | 08:03 | 2,260 1.400 | 2,570 1.200 | 2,280 2,280 | 2,890 1,695 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:06 | 2,180 2.000 | 2,280 2.000 | 2,180 2,180 | 2,460 1,730 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Stuttgart | 52,50 52,50 | 0,00 0,00 % | 09:06 | 52,50 951 | 53,00 475 | 52,50 52,50 | 67,00 41,400 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:03 | 11,800 100 | 12,300 100 | 11,800 11,800 | 12,600 10,800 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 08:04 | 25,400 60 | 27,400 60 | 25,400 25,400 | 62,00 22,000 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 161,00 161,00 | 0,00 0,00 % | 08:03 | 162,00 100 | 169,00 100 | 161,00 161,00 | 235,00 155,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 08:03 | 139,00 100 | 142,50 100 | 138,00 138,00 | 145,50 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,000 22,200 | 0,000 0,00 % | 08:07 | 22,800 300 | 23,800 300 | 23,000 23,000 | 26,400 19,300 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Tradegate | 9,650 9,400 | -1,250 -11,47 % | 19.05. | 10,800 375 | 11,100 360 | 0,000 0,000 | 11,800 7,500 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,070 0,054 | +0,016 +28,70 % | 08:01 | 0,070 15.000 | 0,100 11.000 | 0,070 0,070 | 0,190 0,044 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,540 0,560 | -0,015 -2,70 % | 20.05. | 0,535 9.397 | 0,575 8.674 | 0,000 0,000 | 1,027 0,332 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,290 0,290 | 0,000 0,00 % | 08:15 | 0,262 1.104 | 0,320 18.208 | 0,290 0,290 | 0,650 0,001 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 München | 3,660 3,660 | 0,000 0,00 % | 21.05. | 3,260 500 | 3,660 500 | 3,660 3,660 | 3,700 2,420 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 München | 38,000 38,000 | 0,000 0,00 % | 08:08 | 37,600 200 | 38,200 200 | 38,000 38,000 | 43,800 35,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.