Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,118 0,119 | -0,001 -0,84 % | 08:01 | 0,112 5.000 | 0,148 5.000 | 0,118 0,118 | 0,286 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 10,500 10,500 | 0,000 0,00 % | 08:04 | 9,800 300 | 11,000 300 | 10,500 10,500 | 11,700 8,950 | 0 0 | 2 | ||
| COLUMBUS A/S 914335 Frankfurt | 1,505 1,500 | +0,005 +0,33 % | 09:16 | 1,505 2.000 | 1,600 1.900 | 1,505 1,505 | 1,805 1,070 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 28.04. | 13,200 457 | 13,300 447 | 0,000 0,000 | 37,600 11,200 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,800 1,750 | +0,050 +2,86 % | 21:49 | 1,800 1.000 | 2,000 1.000 | 1,800 1,750 | 2,745 1,750 | 0 0 | - | ||
| COMBIGENE AB A3CRDS Frankfurt | 0,190 0,180 | +0,011 +5,85 % | 09:16 | 0,207 9.700 | 0,276 10.900 | 0,190 0,169 | 0,285 0,077 | 0 0 | 1 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 15:29 | 3,240 100 | 3,290 600 | 3,240 3,230 | 4,280 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,112 0,105 | +0,007 +6,67 % | 08:02 | 0,126 15.900 | 0,147 13.700 | 0,112 0,112 | 0,246 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Berlin | 42,190 43,070 | -0,880 -2,04 % | 09:02 | 42,660 600 | 43,610 600 | 42,190 42,190 | 50,47 37,380 | 0 0 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Tradegate | 0,049 0,043 | +0,006 +13,95 % | 28.04. | 0,040 38.266 | 0,047 32.189 | 0,000 0,000 | 0,115 0,040 | 0 0 | 2 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 0,900 0,885 | +0,095 +11,80 % | 28.04. | 0,825 3.657 | 0,870 3.438 | 0,000 0,000 | 5,600 0,810 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,700 0,058 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Berlin | 23,800 23,000 | +0,800 +3,48 % | 17:20 | 23,400 4.050 | 24,800 3.600 | 23,800 23,200 | 25,000 11,800 | 0 0 | 75 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 3,460 3,440 | 0,000 0,00 % | 28.04. | 3,360 1.197 | 3,480 1.147 | 0,000 0,000 | 6,800 0,880 | 0 0 | 4 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 08:20 | 2,360 8.540 | 2,400 8.300 | 2,280 2,280 | 5,700 2,040 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 14,000 14,500 | -0,500 -3,45 % | 08:01 | 14,200 250 | 14,300 250 | 14,000 14,000 | 25,200 13,000 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,221 0,216 | +0,005 +2,31 % | 08:01 | 0,227 500 | 0,347 500 | 0,221 0,221 | 1,575 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,860 10,880 | -0,020 -0,18 % | 15:29 | 10,900 184 | 11,700 171 | 11,200 10,860 | 13,820 8,920 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 7,580 7,540 | +0,040 +0,53 % | 09:21 | 7,660 330 | 7,900 330 | 7,600 7,580 | 8,010 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.344,00 1.318,00 | +26,00 +1,97 % | 08:08 | 1.346,00 6 | 1.382,00 6 | 1.344,00 1.344,00 | 1.642,00 1.296,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Düsseldorf | 19,200 19,000 | +0,200 +1,05 % | 19:30 | 19,200 370 | 19,400 370 | 19,300 19,000 | 21,200 14,000 | 0 0 | 10 | ||
| COMPAGNIE DES ALPES SA 905176 Frankfurt | 16,380 15,500 | +0,880 +5,68 % | 08:08 | 16,620 250 | 17,040 200 | 16,380 16,380 | 16,800 12,380 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 246,00 243,00 | +3,00 +1,23 % | 08:08 | 245,00 50 | 251,00 50 | 246,00 246,00 | 276,00 208,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,066 5,074 | -0,008 -0,16 % | 08:24 | 5,155 420 | 5,669 420 | 5,066 5,066 | 5,180 5,074 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 17,540 16,260 | +1,280 +7,87 % | 08:08 | 17,980 100 | 18,400 100 | 17,540 17,540 | 29,150 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 85,60 86,60 | -1,00 -1,15 % | 15:29 | 85,60 24 | 95,60 21 | 86,40 84,60 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 15:29 | 28,400 100 | 30,000 100 | 28,800 28,400 | 32,800 23,800 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Tradegate | 6,424 6,484 | -0,042 -0,65 % | 28.04. | 6,562 914 | 6,836 877 | 0,000 0,000 | 9,564 2,863 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,510 0,505 | +0,005 +0,99 % | 08:01 | 0,500 250 | 0,525 250 | 0,510 0,510 | 0,815 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 3,840 3,940 | -0,100 -2,54 % | 09:16 | 3,840 800 | 4,140 800 | 4,000 3,840 | 5,180 2,160 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,024 0,019 | +0,006 +29,73 % | 09:16 | 0,023 133.400 | 0,053 57.200 | 0,024 0,020 | 0,069 0,017 | 0 0 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA ADR A2P65P Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:01 | 21,000 700 | 23,000 400 | 21,200 21,200 | 30,000 12,700 | 0 0 | 4 | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 9,100 8,500 | +0,600 +7,06 % | 08:01 | 9,150 1.500 | 9,350 1.500 | 9,100 9,100 | 11,200 5,450 | 0 0 | 1 | ||
| COMSTOCK INC A412B6 Stuttgart | 1,980 1,910 | +0,070 +3,66 % | 21:33 | 1,980 5.000 | 2,060 6.000 | 1,980 1,980 | 7,750 1,200 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 1,240 1,220 | +0,020 +1,64 % | 21:33 | 1,220 4.250 | 1,260 4.250 | 1,240 1,240 | 4,280 1,100 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,242 0,236 | +0,006 +2,54 % | 08:01 | 0,234 375 | 0,258 375 | 0,242 0,242 | 1,125 0,222 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,330 3,360 | -0,030 -0,89 % | 08:01 | 3,420 200 | 3,640 200 | 3,330 3,330 | 5,200 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,200 12,260 | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 213,25 212,28 | +0,97 +0,46 % | 08:22 | 214,73 94 | 217,20 93 | 213,25 213,25 | 237,51 183,40 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 1,990 1,900 | +0,090 +4,74 % | 21:49 | 1,990 2.500 | 2,180 2.500 | 1,990 1,900 | 2,340 1,100 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 0,990 1,015 | -0,004 -0,40 % | 28.04. | 0,956 1.048 | 1,045 956 | 0,000 0,000 | 1,820 0,926 | 0 0 | 3 | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,590 0,565 | +0,025 +4,42 % | 21:33 | 0,565 5.000 | 0,595 9.000 | 0,590 0,590 | 1,680 0,394 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Stuttgart | 0,188 0,208 | -0,020 -9,62 % | 21:33 | 0,182 7.000 | 0,228 7.000 | 0,188 0,188 | 0,428 0,169 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 19,900 19,900 | 0,000 0,00 % | 21:55 | 19,900 205 | 20,000 205 | 20,000 19,700 | 27,400 15,800 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Stuttgart | 0,016 0,015 | +0,001 +3,33 % | 09:13 | 0,021 10.000 | 0,045 10.000 | 0,021 0,016 | 0,137 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 15:29 | 0,900 600 | 1,050 1.861 | 0,835 0,825 | 1,395 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 1,0 Mio. | 0,012 35.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,530 1,530 | 0,000 0,00 % | 13:07 | 1,530 60 | 1,710 - | 1,530 1,530 | 1,530 1,460 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 15:29 | 9,150 220 | 10,100 198 | 9,100 9,050 | 14,200 8,050 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A4133F Frankfurt | 0,332 0,332 | 0,000 0,00 % | 21:49 | 0,331 2.500 | 0,430 2.500 | 0,332 0,331 | 0,442 0,309 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
