Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN URANIUM CORP A41WE6 Frankfurt | 0,744 0,775 | -0,031 -4,00 % | 02.04. | 0,696 2.900 | 0,826 2.500 | 0,745 0,744 | 0,940 0,261 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,344 0,338 | +0,006 +1,78 % | 02.04. | 0,346 5.800 | 0,378 5.300 | 0,348 0,320 | 0,448 0,195 | 0 0 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,133 0,148 | -0,003 -2,21 % | 01.04. | 0,000 7.599 | 0,000 7.013 | 0,000 0,000 | 0,314 0,120 | 0 0 | - | ||
| CANASIL RESOURCES INC A0H088 Frankfurt | 0,023 0,025 | -0,003 -10,00 % | 02.04. | 0,026 78.000 | 0,037 55.000 | 0,023 0,023 | 0,042 0,023 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 7,080 7,180 | -0,100 -1,39 % | 02.04. | 7,080 750 | 7,980 750 | 7,160 7,080 | 12,000 6,700 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,002 0,002 | 0,000 0,00 % | 02.04. | 0,001 1,0 Mio. | 0,030 33.400 | 0,002 0,001 | 0,060 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Frankfurt | 3,180 3,140 | +0,040 +1,27 % | 02.04. | 3,180 500 | 3,260 200 | 3,270 3,180 | 3,990 1,350 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,125 0,125 | +0,001 +0,56 % | 02.04. | 0,125 16.000 | 0,165 12.200 | 0,128 0,125 | 0,195 0,083 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 8,650 8,550 | 0,000 0,00 % | 01.04. | 8,600 585 | 8,650 578 | 0,000 0,000 | 9,600 6,800 | 0 0 | 6 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,580 2,580 | 0,000 0,00 % | 02.04. | 2,420 420 | 2,640 420 | 2,580 2,580 | 3,180 2,200 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,458 0,408 | +0,050 +12,25 % | 02.04. | 0,406 10.000 | 0,490 10.000 | 0,472 0,458 | 0,550 0,292 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 9,750 9,650 | +0,100 +1,04 % | 02.04. | 10,200 1.200 | 10,500 1.150 | 9,750 9,750 | 18,700 8,950 | 0 0 | - | ||
| CANNIBBLE FOOD-TECH LTD A3DUCH Frankfurt | 0,058 0,057 | +0,001 +0,88 % | 02.04. | 0,058 17.400 | 0,080 12.500 | 0,065 0,058 | 0,138 0,034 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 10,358 10,398 | -0,040 -0,38 % | 02.04. | 10,284 2.500 | 10,304 2.500 | 10,358 10,358 | 10,770 8,820 | 0 0 | - | ||
| CANOO INC A40XUX München | 2,600 2,640 | -0,040 -1,52 % | 20.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANPR TECHNOLOGY LTD A40FCU Frankfurt | 0,046 0,046 | 0,000 0,00 % | 02.04. | 0,042 2.000 | 0,064 2.000 | 0,046 0,046 | 0,101 0,043 | 0 0 | 2 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,571 3,521 | +0,050 +1,42 % | 02.04. | 3,650 3.000 | 3,796 3.000 | 3,571 3,571 | 5,517 2,750 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,200 9,350 | -0,150 -1,60 % | 02.04. | 9,250 1.300 | 9,400 1.300 | 9,200 9,200 | 9,650 6,350 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,352 0,344 | +0,008 +2,33 % | 02.04. | 0,338 8.900 | 0,399 7.600 | 0,352 0,352 | 0,561 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 Frankfurt | 0,153 0,187 | -0,034 -18,18 % | 02.04. | 0,146 5.000 | 0,185 5.000 | 0,153 0,153 | 0,424 0,125 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,100 0,102 | -0,003 -2,45 % | 02.04. | 0,095 5.000 | 0,111 5.000 | 0,100 0,100 | 0,150 0,029 | 0 0 | - | ||
| CANTEX MINE DEVELOPMENT CORP A2JN02 Frankfurt | 0,150 0,152 | -0,002 -1,32 % | 02.04. | 0,153 13.100 | 0,189 10.600 | 0,160 0,150 | 0,202 0,140 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A41V6H Stuttgart | 0,498 0,498 | 0,000 0,00 % | 02.04. | 0,500 100 | 0,600 100 | 0,500 0,480 | 0,810 0,215 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,056 0,053 | +0,004 +6,67 % | 02.04. | 0,058 3.000 | 0,071 3.000 | 0,056 0,056 | 0,091 0,007 | 0 0 | - | ||
| CAPITA PLC A4189D Tradegate | 3,160 3,040 | -0,040 -1,25 % | 01.04. | 3,180 1.012 | 3,220 993 | 0,000 0,000 | 4,780 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,700 11,700 | 0,000 0,00 % | 02.04. | 11,700 86 | 13,800 73 | 11,700 11,400 | 18,000 7,800 | 0 0 | - | ||
| CAPITAL B A1JG36 Stuttgart | 0,614 0,627 | 0,000 0,00 % | 02.04. | 0,613 16.502 | 0,621 32.206 | 0,616 0,593 | 5,860 0,378 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 02.04. | 26,000 500 | 26,400 500 | 24,800 24,800 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 02.04. | 38,200 250 | 38,600 250 | 37,800 37,800 | 38,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 02.04. | 16,000 250 | 16,700 250 | 16,100 16,000 | 21,000 15,900 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 02.04. | 1,350 3.000 | 1,470 3.000 | 1,360 1,350 | 1,710 0,685 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,042 0,042 | +0,001 +1,20 % | 02.04. | 0,046 66.000 | 0,068 44.200 | 0,042 0,042 | 0,069 0,015 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,600 13,300 | +0,300 +2,26 % | 02.04. | 13,800 72 | 15,100 67 | 13,600 13,100 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 02.04. | 13,300 800 | 14,600 1.000 | 13,400 12,300 | 15,400 12,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Stuttgart | 41,200 41,200 | 0,000 0,00 % | 02.04. | 41,200 1.957 | 41,800 500 | 41,600 41,000 | 45,000 28,000 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,656 1,640 | +0,016 +0,98 % | 02.04. | 1,696 3.000 | 1,772 2.900 | 1,656 1,656 | 2,005 1,536 | 0 0 | 3 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Stuttgart | 25,050 25,950 | -1,200 -4,57 % | 02.04. | 27,650 1.808 | 27,950 858 | 25,600 25,050 | 32,950 3,820 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 7,150 7,050 | +0,100 +1,42 % | 02.04. | 7,150 900 | 7,900 800 | 7,150 7,150 | 7,150 4,020 | 0 0 | - | ||
| CAPROCK MINING CORP A3DM2Z Frankfurt | 0,059 0,061 | -0,003 -4,10 % | 02.04. | 0,062 32.600 | 0,076 26.500 | 0,078 0,059 | 0,095 0,031 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Hamburg | 0,428 0,431 | -0,003 -0,70 % | 02.04. | 0,411 1.600 | 0,448 1.470 | 0,428 0,428 | 0,600 0,382 | 0 0 | 1 | ||
| CAPSOVISION INC A412PY Frankfurt | 5,550 6,150 | -0,600 -9,76 % | 02.04. | 6,250 800 | 6,650 800 | 5,550 5,500 | 12,850 3,700 | 0 0 | - | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 0,494 0,458 | +0,036 +7,86 % | 02.04. | 0,476 2.000 | 0,505 2.000 | 0,494 0,494 | 2,400 0,422 | 0 0 | - | ||
| CARASENT AB A40X1Q Stuttgart | 2,075 2,095 | 0,000 0,00 % | 02.04. | 2,080 962 | 2,210 905 | 2,105 2,030 | 2,735 1,795 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Stuttgart | 0,550 0,540 | 0,000 0,00 % | 02.04. | 0,505 11.471 | 0,575 34.983 | 0,550 0,520 | 0,635 0,246 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,515 0,530 | -0,015 -2,83 % | 02.04. | 0,515 3.890 | 0,550 3.640 | 0,520 0,498 | 0,895 0,246 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,731 0,686 | +0,001 +0,14 % | 01.04. | 0,720 4.308 | 0,740 4.186 | 0,000 0,000 | 1,276 0,700 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 5,874 6,178 | -0,304 -4,92 % | 02.04. | 5,923 1.620 | 7,315 1.510 | 5,874 5,874 | 26,664 5,874 | 0 0 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 0,906 0,783 | -0,069 -7,12 % | 01.04. | 0,961 6.240 | 0,989 6.063 | 0,000 0,000 | 2,985 0,588 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.