Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDIOEYE INC A2NB1Z Frankfurt | 9,660 9,690 | -0,030 -0,31 % | 19.12. | 9,180 1.000 | 9,590 1.000 | 9,660 9,660 | 10,534 9,660 | 0 0 | - | ||
| AUQ GOLD MINING INC A2QGWB Frankfurt | 0,276 0,258 | +0,018 +6,98 % | 19.12. | 0,312 6.500 | 0,382 5.300 | 0,276 0,276 | 0,521 0,240 | 0 0 | - | ||
| AURA RENEWABLE ACQUISITIONS PLC A3DJ2X Frankfurt | 0,047 0,047 | 0,000 0,00 % | 19.12. | 0,047 10.800 | 0,077 10.800 | 0,047 0,047 | 0,066 0,033 | 0 0 | - | ||
| AURANIA RESOURCES LTD A2DKJ4 Stuttgart | 0,110 0,117 | 0,000 0,00 % | 19.12. | 0,081 17.000 | 0,122 13.000 | 0,110 0,110 | 0,344 0,057 | 0 0 | 3 | ||
| AUREA SA 853927 Frankfurt | 6,100 6,080 | +0,020 +0,33 % | 19.12. | 5,860 250 | 6,160 250 | 6,100 6,100 | 6,600 4,920 | 0 0 | - | ||
| AURIANT MINING AB A0EACA Berlin | 0,093 - | 0,000 0,00 % | 16.05.24 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| AURORA SOLAR TECHNOLOGIES INC A14T2F Frankfurt | 0,005 0,005 | 0,000 0,00 % | 19.12. | 0,005 24.000 | 0,019 10.000 | 0,005 0,005 | 0,018 0,001 | 0 0 | - | ||
| AURRIGO INTERNATIONAL PLC A3DVNT Frankfurt | 0,810 0,810 | 0,000 0,00 % | 19.12. | 0,810 1.300 | 0,985 2.500 | 0,820 0,810 | 0,870 0,452 | 0 0 | - | ||
| AURSKOG SPAREBANK 593129 Stuttgart | 20,995 20,540 | 0,000 0,00 % | 19.12. | 20,745 250 | 21,720 250 | 20,995 20,995 | 22,525 18,544 | 0 0 | - | ||
| AURUBIS AG ADR A2QG8Z Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 19.12. | 56,00 36 | 61,50 200 | 57,00 57,00 | 60,50 33,400 | 0 0 | 6 | ||
| AUSCAN RESOURCES INC A3DLDG Stuttgart | 0,187 0,212 | 0,000 0,00 % | 19.12. | 0,166 7.000 | 0,290 7.000 | 0,187 0,187 | 0,230 0,100 | 0 0 | - | ||
| AUSTIN GOLD CORP A3C8QA Tradegate | 1,520 1,540 | +0,010 +0,66 % | 18.12. | 1,490 2.020 | 1,530 1.970 | 0,000 0,000 | 2,400 1,010 | 0 0 | 1 | ||
| AUSTRALIAN MINES LIMITED A0BLDP Tradegate | 0,009 0,009 | +0,001 +8,05 % | 17.12. | 0,008 300.000 | 0,009 106.383 | 0,000 0,000 | 0,018 0,003 | 0 0 | 1 | ||
| AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,620 5,550 | +0,070 +1,26 % | 19.12. | 5,580 250 | 6,020 250 | 5,620 5,620 | 6,050 4,565 | 0 0 | 1 | ||
| AUTHID INC A3ENPZ Frankfurt | 0,750 0,760 | -0,010 -1,32 % | 19.12. | 0,755 2.650 | 0,790 2.550 | 0,760 0,750 | 4,040 0,750 | 0 0 | - | ||
| AUTINS GROUP PLC A2AQQ2 Stuttgart | 0,084 0,084 | 0,000 0,00 % | 19.12. | 0,085 10.000 | 0,149 10.000 | 0,084 0,084 | 0,119 0,064 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 19.12. | 1,610 2.500 | 1,720 2.500 | 1,650 1,650 | 2,560 1,620 | 0 0 | - | ||
| AUTO.DE AG A3E5EC Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 09.07. | 1,200 10 | 1,230 60.000 | 0,000 0,000 | 2,100 1,200 | 0 0 | - | ||
| AUTOCANADA INC A1C43V Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 19.12. | 13,800 200 | 14,500 200 | 13,400 13,400 | 22,200 8,700 | 0 0 | - | ||
| AUTOHELLAS SA A1W67M Frankfurt | 11,400 11,400 | 0,000 0,00 % | 19.12. | 11,540 200 | 12,380 200 | 11,400 11,400 | 12,900 9,810 | 0 0 | - | ||
| AUTOLIV INC SDR A401UM Frankfurt | 101,90 101,10 | +0,80 +0,79 % | 19.12. | 103,00 20 | 104,30 20 | 101,90 101,90 | 108,50 68,25 | 0 0 | - | ||
| AUTONEUM HOLDING AG A1H900 Frankfurt | 177,20 179,20 | -2,00 -1,12 % | 19.12. | 177,20 25 | 181,00 25 | 179,00 177,20 | 179,20 130,20 | 0 0 | - | ||
| AUTOWERKSTATT GROUP NV A0Q7VZ Hamburg | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 9.579 | 0,001 68 | 0,003 0,003 | 0,030 0,001 | 0 0 | - | ||
| AUTOZONE INC CDR A417NT Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 19.12. | 12,500 120 | 13,500 120 | 12,700 12,700 | 16,400 12,600 | 0 0 | - | ||
| AVACTA GROUP PLC A2ADP0 Frankfurt | 0,725 0,790 | -0,065 -8,23 % | 19.12. | 0,700 5.000 | 0,740 5.000 | 0,725 0,725 | 0,910 0,292 | 0 0 | 1 | ||
| AVANCE GAS HOLDING LTD A1W6ST Frankfurt | 0,010 0,013 | 0,000 0,00 % | 22.08. | 0,009 200.000 | 0,013 23.000 | 0,000 0,000 | 8,010 0,004 | 0 0 | 1 | ||
| AVANTI HELIUM CORP A3DSUU Frankfurt | 0,059 0,059 | 0,000 0,00 % | 19.12. | 0,062 32.500 | 0,118 17.000 | 0,059 0,059 | 0,068 0,046 | 0 0 | - | ||
| AVATION PLC A0KDZA Frankfurt | 1,490 1,470 | +0,020 +1,36 % | 19.12. | 1,490 2.100 | 1,690 1.800 | 1,490 1,490 | 1,910 1,410 | 0 0 | 4 | ||
| AVAX SA 924112 Frankfurt | 2,685 2,610 | +0,075 +2,87 % | 19.12. | 2,685 500 | 3,085 500 | 2,685 2,610 | 2,685 2,070 | 0 0 | 2 | ||
| AVENIR TELECOM SA A3DWF6 Frankfurt | 0,021 0,023 | -0,002 -8,70 % | 19.12. | 0,021 47.620 | 0,043 23.260 | 0,031 0,021 | 0,079 0,001 | 0 0 | - | ||
| AVENSIA AB 570294 Frankfurt | 0,666 0,662 | +0,004 +0,60 % | 19.12. | 0,688 4.400 | 0,790 3.800 | 0,666 0,666 | 1,140 0,644 | 0 0 | - | ||
| AVENUE THERAPEUTICS INC A40BWJ Frankfurt | 0,454 0,775 | 0,000 0,00 % | 18.03. | 0,384 125 | 0,398 125 | 0,000 0,000 | 1,970 0,454 | 0 0 | - | ||
| AVERDION SE A3ESL5 Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 19.12. | 1,370 2.000 | 1,400 980 | 1,400 1,400 | 1,450 1,000 | 0 0 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 19.12. | 17,700 180 | 17,900 180 | 17,700 17,700 | 25,200 14,300 | 0 0 | - | ||
| AVILA ENERGY CORPORATION A3DQNB Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,017 2.500 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| AVINGTRANS PLC 873350 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 19.12. | 5,250 600 | 5,750 600 | 5,350 5,350 | 5,650 3,300 | 0 0 | - | ||
| AVIO SPA ADR A41GDE Frankfurt | 10,900 10,108 | 0,000 0,00 % | 25.11. | 6,350 394 | 7,800 321 | 0,000 0,000 | 10,900 7,998 | 0 0 | - | ||
| AVIVA PLC ADR A3DL5L Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 19.12. | 14,900 240 | 16,500 240 | 15,000 15,000 | 15,800 10,800 | 0 0 | 7 | ||
| AVOLTA AG ADR A2P7VK Frankfurt | 5,000 4,900 | +0,100 +2,04 % | 19.12. | 4,880 1.000 | 5,100 1.000 | 5,000 5,000 | 5,050 3,380 | 0 0 | 5 | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,030 0,033 | -0,003 -9,09 % | 18.12. | 0,025 40.000 | 0,040 25.000 | 0,000 0,000 | 0,052 0,021 | 0 0 | - | ||
| AVTECH SWEDEN AB A1JTXL Frankfurt | 0,724 0,742 | -0,018 -2,43 % | 19.12. | 0,694 4.400 | 0,754 3.900 | 0,724 0,724 | 1,160 0,460 | 0 0 | 1 | ||
| AWALE RESOURCES LTD A3DAD9 Frankfurt | 0,368 0,380 | -0,012 -3,16 % | 19.12. | 0,368 5.500 | 0,400 5.000 | 0,368 0,368 | 0,434 0,283 | 0 0 | - | ||
| AWARE INC 902788 Berlin | 1,802 1,857 | -0,055 -2,96 % | 19.12. | 1,679 6.500 | 1,865 6.000 | 1,832 1,802 | 2,378 1,260 | 0 0 | 3 | ||
| AXE COMPUTE INC A41HQB Frankfurt | 4,580 4,540 | +0,040 +0,88 % | 19.12. | 5,300 2.500 | 6,000 2.500 | 4,580 4,580 | 4,920 4,480 | 0 0 | - | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 1,550 1,550 | 0,000 0,00 % | 19.12. | 1,510 29.114 | 1,550 21.600 | 1,550 1,550 | 1,640 0,490 | 0 0 | - | ||
| AXENIO AG A3EX3J Düsseldorf | 1,540 1,540 | 0,000 0,00 % | 19.12. | 1,540 72 | 2,020 - | 1,540 1,540 | 1,540 1,100 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,150 0,164 | -0,015 -8,84 % | 19.12. | 0,164 18.300 | 0,245 12.300 | 0,150 0,150 | 0,323 0,057 | 0 0 | - | ||
| AXIS CAPITAL HOLDINGS LIMITED 482025 Frankfurt | 91,50 91,00 | +0,50 +0,55 % | 19.12. | 92,00 500 | 92,50 500 | 91,50 88,00 | 93,50 72,50 | 0 0 | 7 | ||
| AXOLOT SOLUTIONS HOLDING AB A2DHRN Frankfurt | 0,016 0,016 | 0,000 0,00 % | 19.12. | 0,016 183.000 | 0,041 73.900 | 0,016 0,016 | 0,046 0,010 | 0 0 | 1 | ||
| AXON PARTNERS GROUP SA A3DSGH Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 19.12. | 13,400 19 | 16,400 128 | 14,600 13,400 | 19,700 11,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .