Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BINERO GROUP AB A1W0K6 Berlin | 0,194 0,196 | -0,002 -1,02 % | 30.12.25 | 0,286 35 | 0,300 35 | 0,194 0,194 | 0,236 0,157 | 0 0 | - | ||
| BIOCARTIS GROUP NV A14R82 Frankfurt | 0,260 - | 0,000 0,00 % | 25.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 0,482 0,464 | 0,000 0,00 % | 06.02. | 0,478 8.415 | 0,492 4.065 | 0,500 0,418 | 5,300 0,418 | 0 0 | 3 | ||
| BIOCURE TECHNOLOGY INC A40TAK Frankfurt | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,020 5.000 | 0,049 10.000 | 0,020 0,020 | 0,077 0,001 | 0 0 | 4 | ||
| BIOEXTRAX AB A3CVE1 Frankfurt | 0,217 0,222 | -0,005 -2,25 % | 06.02. | 0,225 2.193 | 0,236 8.164 | 0,222 0,212 | 0,346 0,150 | 0 0 | 1 | ||
| BIOFRIGAS SWEDEN AB A2P7NL Stuttgart | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 8,5 Mio. | 0,020 2.500 | 0,000 0,000 | 0,039 0,000 | 0 0 | - | ||
| BIOHARVEST SCIENCES INC A40C6G München | 4,120 4,180 | -0,060 -1,44 % | 06.02. | 4,020 700 | 4,100 700 | 4,120 4,120 | 12,300 3,880 | 0 0 | 2 | ||
| BIOLINERX LTD ADR A41038 Frankfurt | 2,225 2,350 | -0,125 -5,32 % | 06.02. | 2,435 3.700 | 2,620 3.500 | 2,225 2,225 | 3,570 2,110 | 0 0 | - | ||
| BIOMARK DIAGNOSTICS INC A12EKB Frankfurt | 0,288 0,280 | +0,008 +2,86 % | 06.02. | 0,288 7.000 | 0,326 6.200 | 0,288 0,276 | 0,320 0,103 | 0 0 | - | ||
| BIOPHYTIS SA A403QV Stuttgart | 0,038 0,040 | 0,000 0,00 % | 06.02. | 0,042 47.619 | 0,063 135.688 | 0,059 0,038 | 0,337 0,038 | 0 0 | - | ||
| BIOPORTO A/S 893191 Frankfurt | 0,115 0,112 | +0,003 +2,87 % | 06.02. | 0,112 17.820 | 0,142 17.820 | 0,115 0,115 | 0,198 0,112 | 0 0 | 2 | ||
| BIOREM INC A0EQ63 Frankfurt | 1,570 1,710 | -0,140 -8,19 % | 06.02. | 1,570 1.300 | 1,660 1.300 | 1,570 1,540 | 1,710 1,090 | 0 0 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 0,850 0,850 | 0,000 0,00 % | 06.02. | 0,870 2.400 | 0,905 2.125 | 0,850 0,845 | 2,180 0,845 | 0 0 | - | ||
| BIORETEC OY A3C4QB Frankfurt | 0,446 0,448 | -0,002 -0,45 % | 06.02. | 0,447 300 | 0,453 70 | 0,454 0,446 | 2,560 0,432 | 0 0 | - | ||
| BIOSENIC SA A14NHV Stuttgart | 0,002 0,002 | 0,000 0,00 % | 06.02. | 0,002 952.381 | 0,003 739.655 | 0,002 0,002 | 0,004 0,001 | 0 0 | 1 | ||
| BIOSERGEN AB A41TRT Frankfurt | 3,900 3,920 | -0,020 -0,51 % | 06.02. | 3,940 127 | 4,580 - | 3,900 3,780 | 6,060 2,360 | 0 0 | 1 | ||
| BIOTALYS NV A3CS50 Frankfurt | 2,950 2,970 | -0,020 -0,67 % | 06.02. | 2,980 720 | 3,110 720 | 2,950 2,950 | 5,200 2,750 | 0 0 | - | ||
| BIOTEST AG ST 522720 Hamburg | 36,800 37,000 | -0,200 -0,54 % | 06.02. | 36,800 2.082 | 39,600 60 | 36,800 36,800 | 45,600 33,000 | 0 0 | 2 | ||
| BIO-UV GROUP SAS A2JQPS Frankfurt | 1,296 1,304 | -0,008 -0,61 % | 06.02. | 1,286 2.340 | 1,352 2.340 | 1,296 1,296 | 2,060 1,296 | 0 0 | - | ||
| BIOVAXYS TECHNOLOGY CORP A41C58 Frankfurt | 0,092 0,094 | -0,002 -1,60 % | 06.02. | 0,092 21.800 | 0,115 17.400 | 0,092 0,087 | 0,510 0,050 | 0 0 | 6 | ||
| BIOVENTIX PLC A113DD Frankfurt | 18,700 19,100 | -0,400 -2,09 % | 06.02. | 18,700 50 | 20,400 50 | 19,100 18,700 | 37,400 18,400 | 0 0 | 5 | ||
| BIOVERSYS AG A410LA Frankfurt | 27,400 25,400 | 0,000 0,00 % | 05.02. | 26,800 100 | 27,000 2.850 | 0,000 0,000 | 43,000 22,200 | 0 0 | - | ||
| BIOVICA INTERNATIONAL AB A2DPS4 Frankfurt | 0,011 0,010 | +0,001 +12,24 % | 06.02. | 0,012 258.700 | 0,072 41.800 | 0,011 0,011 | 0,157 0,001 | 0 0 | - | ||
| BIO-WORKS TECHNOLOGIES AB A2JADR Frankfurt | 0,235 0,243 | -0,008 -3,29 % | 06.02. | 0,237 12.700 | 0,288 10.500 | 0,235 0,235 | 0,319 0,063 | 0 0 | - | ||
| BIOXXMED AG A41YD3 Stuttgart | 1,328 1,328 | 0,000 0,00 % | 06.02. | 1,328 1.177 | 1,394 359 | 1,330 1,328 | 4,560 0,015 | 0 0 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,472 4,526 | +0,052 +1,18 % | 05.02. | 4,395 683 | 4,445 675 | 0,000 0,000 | 5,040 3,200 | 0 0 | - | ||
| BIRCHTREE INVESTMENTS LTD A3D8GY Frankfurt | 0,064 0,070 | -0,006 -8,63 % | 06.02. | 0,060 33.400 | 0,080 25.200 | 0,073 0,064 | 0,094 0,023 | 0 0 | - | ||
| BIRD RIVER RESOURCES INC A41UNL Frankfurt | 0,074 - | 0,000 0,00 % | 11.12.25 | - | - | 0,000 0,000 | 0,102 0,017 | 0 0 | - | ||
| BIRKS GROUP INC A1W6EZ Frankfurt | 0,755 0,800 | -0,045 -5,62 % | 06.02. | 0,645 9.400 | 0,870 6.900 | 0,755 0,755 | 1,730 0,426 | 0 0 | - | ||
| BIT DEFENSIVE GROWTH R-II A3EKR3 München | 124,46 129,55 | -5,09 -3,93 % | 06.02. | 130,37 77 | 131,39 77 | 124,46 124,46 | 155,72 124,46 | 0 0 | - | ||
| BIT GLOBAL MULTI ASSET R-II A40J9Z München | 106,51 108,44 | -1,93 -1,78 % | 06.02. | 105,18 476 | 106,75 469 | 106,51 106,29 | 113,47 106,29 | 0 0 | - | ||
| BITCOIN TREASURY CORPORATION A41BDL Tradegate | 2,380 2,920 | -0,220 -8,46 % | 05.02. | 2,560 300 | 2,640 300 | 0,000 0,000 | 6,440 2,380 | 0 0 | - | ||
| BITTERROOT RESOURCES LTD A14102 Frankfurt | 0,046 0,049 | -0,003 -6,12 % | 06.02. | 0,043 47.100 | 0,066 30.400 | 0,049 0,046 | 0,084 0,026 | 0 0 | 2 | ||
| BITWISE CRYPTO INDUSTRY INNOVATORS ETF A3CQ91 Berlin | 24,645 25,050 | -0,405 -1,62 % | 29.10.25 | 23,365 10.500 | 25,940 10.500 | 0,000 0,000 | 26,870 9,639 | 0 0 | - | ||
| BITWISE DIAMAN BITCOIN & GOLD ETP A4AKW3 Tradegate | 11,879 11,693 | +0,071 +0,60 % | 05.02. | 11,540 540 | 12,133 540 | 0,000 0,000 | 12,411 9,979 | 0 0 | - | ||
| BITWISE NEAR STAKING ETP A4A5GV Frankfurt | 3,949 4,642 | -0,693 -14,93 % | 06.02. | 4,347 2.310 | 5,004 2.000 | 3,949 3,949 | 13,044 3,949 | 0 0 | - | ||
| BJORN BORG AB A40CXM Frankfurt | 5,570 5,640 | -0,070 -1,24 % | 06.02. | 5,550 200 | 5,760 200 | 5,570 5,570 | 6,150 4,175 | 0 0 | - | ||
| BKS BANK AG 853022 Stuttgart | 18,200 18,100 | 0,000 0,00 % | 06.02. | 18,200 55 | 20,200 248 | 18,200 18,100 | 19,200 0,010 | 0 0 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 24,400 24,800 | -1,200 -4,69 % | 05.02. | 25,400 237 | 26,000 230 | 0,000 0,000 | 26,000 17,500 | 0 0 | 1 | ||
| BLACK DIAMOND GROUP LIMITED A0YGD0 Stuttgart | 10,000 9,900 | 0,000 0,00 % | 06.02. | 10,000 400 | 10,200 200 | 10,100
9,750 | 10,900 4,780 | 0 0 | 1 | ||
| BLACK GOLD EXPLORATION CORP A3EU7Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 607.827 | 0,021 1.000 | 0,001 0,001 | 0,250 0,001 | 0 0 | - | ||
| BLACK MAMMOTH METALS CORPORATION A2AEYA Frankfurt | 3,220 2,980 | +0,240 +8,05 % | 06.02. | 3,380 20.000 | 3,440 20.000 | 3,220 3,220 | 4,520 0,700 | 0 0 | 3 | ||
| BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,017 0,017 | 0,000 0,00 % | 06.02. | 0,001 714.000 | 0,019 54.422 | 0,017 0,017 | 0,024 0,001 | 0 0 | - | ||
| BLACK SPRUCE EXPLORATION INC A41VGK Frankfurt | 0,035 0,035 | 0,000 0,00 % | 06.02. | 0,035 20 | 0,055 20 | 0,035 0,035 | 0,068 0,002 | 0 0 | - | ||
| BLACKBIRD PLC 935959 Stuttgart | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,022 90.909 | 0,030 66.667 | 0,023 0,019 | 0,052 0,004 | 0 0 | - | ||
| BLACKROCK AMERICAN INCOME TRUST PLC A1J7MH Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 06.02. | 2,700 100 | 2,880 100 | 2,700 2,680 | 2,800 2,041 | 0 0 | - | ||
| BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST A0NEG1 Frankfurt | 9,728 9,833 | -0,105 -1,07 % | 06.02. | 10,008 1.000 | 10,226 1.000 | 9,728 9,728 | 10,980 8,480 | 0 0 | - | ||
| BLACKROCK INC CDR A407AB Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 06.02. | 16,200 616 | 17,500 574 | 16,400 16,200 | 19,300 12,000 | 0 0 | 34 | ||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC A0LBXF Frankfurt | 9,853 9,849 | +0,004 +0,04 % | 06.02. | 9,471 220 | 11,116 180 | 9,853 9,484 | 9,957 9,322 | 0 0 | - | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,374 5,162 | +0,212 +4,11 % | 06.02. | 5,374 250 | 5,682 250 | 5,374 5,220 | 7,200 4,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.