Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,2 Mio. 54,3 Mio. 37,8 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPTOR CAPITAL CORP A408DM Stuttgart | 0,216 0,216 | 0,000 0,00 % | 14:37 | 0,260 2.000 | 0,380 2.000 | 0,216 0,216 | 3,020 0,150 | 0 0 | - | ||
| CARACAL GOLD PLC A2AM01 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 4 | ||
| CARASENT AB A40X1Q Stuttgart | 2,240 2,200 | +0,040 +1,82 % | 08:19 | 2,260 777 | 2,345 777 | 2,240 2,240 | 2,360 1,795 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 08:01 | 0,002 5.000 | 0,015 5.000 | 0,005 0,005 | 0,036 0,001 | 0 0 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,122 0,122 | 0,000 0,00 % | 08:06 | 0,122 4.000 | 0,466 4.000 | 0,122 0,122 | 0,228 0,053 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,422 0,400 | +0,022 +5,50 % | 08:20 | 0,418 1.200 | 0,494 1.011 | 0,422 0,422 | 0,444 0,139 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Frankfurt | 1,078 1,112 | -0,034 -3,06 % | 09:08 | 1,112 2.500 | 1,190 2.500 | 1,078 1,078 | 1,696 0,875 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 20,338 19,804 | +0,534 +2,70 % | 09:16 | 19,864 366 | 22,608 100 | 20,338 20,338 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Stuttgart | 1,832 1,842 | 0,000 0,00 % | 08:00 | 1,780 1.000 | 1,836 1.500 | 1,832 1,832 | 4,240 1,020 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 15:29 | 16,900 200 | 17,900 200 | 16,800 16,600 | 19,400 7,900 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 15,575 15,740 | -0,160 -1,02 % | 19.05. | 14,895 680 | 15,055 670 | 0,000 0,000 | 31,140 11,875 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,650 2,710 | -0,060 -2,21 % | 19:01 | 2,650 1.200 | 2,800 1.100 | 2,710 2,650 | 3,460 2,310 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,780 1,790 | 0,000 0,00 % | 20.05. | 1,780 500 | 1,800 500 | 1,780 1,780 | 1,840 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 60,00 60,00 | -0,50 -0,83 % | 16.05. | 57,50 350 | 58,00 350 | 0,000 0,000 | 95,50 46,000 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 60,00 61,50 | 0,00 0,00 % | 20.05. | 59,00 30 | 61,00 30 | 60,00 60,00 | 92,00 44,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 223,00 213,00 | +10,00 +4,69 % | 19:01 | 224,00 100 | 237,00 100 | 223,00 217,00 | 233,00 201,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 131,50 131,50 | 0,00 0,00 % | 09:08 | 131,00 25 | 134,50 25 | 131,50 131,50 | 151,50 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 24,800 24,600 | 0,000 0,00 % | 08:05 | 24,600 500 | 25,600 500 | 24,800 24,800 | 25,800 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,060 0,084 | -0,024 -28,14 % | 19:01 | 0,060 26.500 | 0,083 25.000 | 0,060 0,060 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 19:01 | 0,005 444.500 | 0,018 114.500 | 0,005 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.138,57 2.175,35 | -36,78 -1,69 % | 19:33 | 2.140,38 5 | 2.168,36 5 | 2.166,85 2.138,57 | 2.303,73 1.664,50 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,698 0,652 | 0,000 0,00 % | 20.05. | 0,722 625 | 0,745 625 | 0,698 0,698 | 1,309 0,584 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 17:26 | 0,550
500 | 0,600 5.000 | 0,550 0,550 | 0,890 0,010 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,760 2,660 | +0,100 +3,76 % | 08:05 | 2,760 4.400 | 3,180 3.800 | 2,760 2,760 | 3,460 2,300 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 38,000 38,400 | 0,000 0,00 % | 08:02 | 37,600 500 | 37,800 500 | 38,000 38,000 | 40,200 24,000 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,306 0,301 | +0,005 +1,66 % | 15:29 | 0,316 10.000 | 0,411 8.000 | 0,306 0,305 | 0,331 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 15:29 | 13,700 146 | 14,300 140 | 13,400 13,300 | 18,800 11,200 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,060 0,060 | +0,001 +0,84 % | 15:42 | 0,059 17.100 | 0,088 17.100 | 0,060 0,055 | 0,244 0,034 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Tradegate | 1,230 1,230 | -0,040 -3,15 % | 19.05. | 1,320 1.530 | 1,350 1.480 | 0,000 0,000 | 2,100 1,230 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,041 0,018 | +0,024 +134,29 % | 19:01 | 0,038 53.400 | 0,055 36.400 | 0,041 0,027 | 0,030 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,021 0,021 | 0,000 0,00 % | 16.05. | 0,020 2.309 | 0,032 187 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 München | 0,006 0,005 | 0,000 0,00 % | 20.05. | 0,001 2,0 Mio. | 0,012 174.000 | 0,006 0,001 | 0,018 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,550 5,600 | 0,000 0,00 % | 19:01 | 5,450 400 | 5,700 400 | 5,600 5,550 | 8,650 5,250 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,460 1,450 | +0,010 +0,69 % | 15:29 | 1,450 69 | 1,860 332 | 1,460 1,400 | 1,580 0,990 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 2,000 20 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,019 0,021 | -0,002 -9,76 % | 09:08 | 0,021 50.000 | 0,040 50.000 | 0,019 0,019 | 0,053 0,008 | 0 0 | 1 | ||
| CASSEL CAPITAL PLC A2QEBZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:05 | 0,001 1,5 Mio. | 0,006 90.910 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,300 1,260 | +0,040 +3,17 % | 19:01 | 1,300 2.400 | 1,420 2.200 | 1,305 1,285 | 1,648 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 116,48 116,67 | -0,19 -0,16 % | 08:05 | 115,91 173 | 117,05 171 | 116,48 116,48 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 119,69 120,48 | -0,79 -0,66 % | 08:05 | 119,31 168 | 120,79 166 | 119,69 119,69 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,935 0,925 | +0,010 +1,08 % | 08:02 | 0,920 625 | 1,000 625 | 0,935 0,930 | 1,160 0,850 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,840 2,840 | 0,000 0,00 % | 16:06 | 2,840 3.000 | 3,400 3.000 | 2,840 2,840 | 4,320 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Stuttgart | 3,280 3,320 | -0,040 -1,20 % | 14:33 | 3,280 1.250 | 3,700 1.250 | 3,360 3,280 | 4,800 3,320 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Stuttgart | 0,004 0,001 | 0,000 0,00 % | 08:11 | 0,004 100.000 | 0,010 300.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 3,230 3,250 | -0,020 -0,62 % | 09:08 | 3,305 500 | 3,365 500 | 3,230 3,230 | 5,730 3,060 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,710 2,765 | -0,055 -1,99 % | 19:01 | 2,710 700 | 2,880 1.100 | 2,800 2,710 | 3,150 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 41,380 41,380 | 0,000 0,00 % | 08:06 | 41,280 60 | 42,940 60 | 41,380 41,380 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,002 0,001 | +0,002 +300,00 % | 19:01 | 0,003 1,2 Mio. | 0,013 230.800 | 0,003 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,980 0,945 | +0,035 +3,70 % | 19:01 | 0,980 3.100 | 1,100 2.800 | 0,980 0,960 | 1,150 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,320 9,280 | +0,040 +0,43 % | 08:02 | 9,400 125 | 9,800 125 | 9,320 9,320 | 9,900 7,260 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .