Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,358 0,348 | +0,010 +2,87 % | 02.04. | 0,328 2.500 | 0,464 2.500 | 0,358 0,358 | 0,565 0,338 | 0 0 | 4 | ||
| CHAR TECHNOLOGIES LTD A2QRHW Frankfurt | 0,156 0,172 | -0,016 -9,30 % | 02.04. | 0,155 30.000 | 0,176 30.000 | 0,156 0,156 | 0,240 0,124 | 0 0 | - | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 02.04. | 2,500 1.000 | 2,640 1.000 | 2,500 2,500 | 3,660 2,500 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,103 0,121 | -0,002 -1,90 % | 01.04. | 0,101 29.792 | 0,108 27.778 | 0,000 0,000 | 0,165 0,055 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,120 0,132 | -0,012 -9,09 % | 02.04. | 0,120 728 | 0,160 70 | 0,138 0,120 | 0,228 0,093 | 0 0 | - | ||
| CHARGEPOINT HOLDINGS INC A41CHV Frankfurt | 4,100 4,180 | -0,080 -1,91 % | 02.04. | 4,160 300 | 4,200 300 | 4,100 4,100 | 14,254 3,880 | 0 0 | 4 | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,012 100.000 | 0,032 48.826 | 0,012 0,012 | 0,042 0,005 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 02.04. | 16,900 60 | 17,500 120 | 17,600 17,600 | 19,700 16,300 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 02.04. | 15,000 133 | 16,000 126 | 14,900 14,700 | 27,600 14,500 | 0 0 | 6 | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07.25 | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,795 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,640 3,620 | +0,020 +0,55 % | 02.04. | 3,620 840 | 3,800 840 | 3,640 3,640 | 4,020 2,400 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,010 0,007 | +0,004 +53,85 % | 02.04. | 0,010 30.000 | 0,040 25.000 | 0,010 0,010 | 0,060 0,001 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,200 1,360 | -0,390 -24,53 % | 01.04. | 1,550 1.293 | 1,620 1.229 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,264 0,282 | -0,018 -6,38 % | 02.04. | 0,265 378 | 0,279 6.185 | 0,281 0,264 | 0,958 0,162 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,166 0,166 | 0,000 0,00 % | 02.04. | 0,166 18.100 | 0,232 13.000 | 0,166 0,166 | 0,250 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 8,990 9,270 | -0,280 -3,02 % | 02.04. | 8,990 500 | 9,180 500 | 9,210 8,990 | 10,280 3,935 | 0 0 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,610 0,583 | -0,038 -5,87 % | 01.04. | 0,630 4.764 | 0,665 4.508 | 0,000 0,000 | 1,678 0,399 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,050 5,850 | +0,200 +3,42 % | 02.04. | 5,950 500 | 6,450 500 | 6,050 6,050 | 7,200 3,940 | 0 0 | - | ||
| CHEOPS TECHNOLOGY FRANCE SA A0NFME Stuttgart | 51,50 51,00 | +0,50 +0,98 % | 02.04. | 51,00 39 | 57,50 18 | 51,50 50,50 | 55,50 50,000 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,482 0,478 | +0,004 +0,84 % | 02.04. | 0,482 2.500 | 0,585 2.500 | 0,482 0,482 | 0,645 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,146 0,145 | 0,000 0,00 % | 02.04. | 0,156 12.821 | 0,196 10.300 | 0,158 0,136 | 0,202 0,080 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 7,894 7,876 | +0,018 +0,23 % | 02.04. | 8,234 500 | 8,300 500 | 7,894 7,894 | 10,192 7,706 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Frankfurt | 2,780 2,920 | -0,140 -4,79 % | 02.04. | 2,860 2.000 | 2,900 2.000 | 2,780 2,780 | 7,850 2,720 | 0 0 | 3 | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001
0,001 | 0,000 0,00 % | 02.04. | 0,001 1,0 Mio. | 0,025 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,037 0,036 | +0,001 +2,78 % | 02.04. | 0,037 14.000 | 0,045 12.000 | 0,037 0,035 | 0,058 0,017 | 0 0 | - | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 7,600 7,600 | 0,000 0,00 % | 02.04. | 7,750 400 | 8,400 400 | 7,600 7,600 | 9,700 7,122 | 0 0 | - | ||
| CHIRON REAL ESTATE INC A41G72 Tradegate | 28,000 28,800 | -0,800 -2,78 % | 01.04. | 28,400 212 | 29,400 203 | 0,000 0,000 | 35,200 26,100 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Stuttgart | 9,807 9,700 | 0,000 0,00 % | 02.04. | 9,804 5.100 | 9,884 5.059 | 9,811 9,224 | 10,076 8,532 | 0 0 | 1 | ||
| CHORUS AVIATION INC A411JM Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 02.04. | 13,900 200 | 14,300 200 | 13,900 13,800 | 15,400 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,063 0,070 | -0,008 -10,71 % | 02.04. | 0,063 48.000 | 0,087 34.500 | 0,063 0,063 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 02.04. | 104,00 50 | 121,00 50 | 108,00 108,00 | 149,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,014 0,014 | 0,000 0,00 % | 02.04. | 0,016 125.000 | 0,026 45.462 | 0,014 0,009 | 0,037 0,007 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 3,140 3,140 | 0,000 0,00 % | 02.04. | 3,020 200 | 3,640 200 | 3,140 3,140 | 5,300 3,140 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,054 0,028 | +0,026 +92,86 % | 02.04. | 0,054 23.150 | 0,147 13.700 | 0,054 0,054 | 0,140 0,020 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,010 0,010 | +0,000 +0,99 % | 02.04. | 0,010 49.100 | 0,014 35.700 | 0,010 0,010 | 0,029 0,009 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,027 0,027 | +0,000 +0,74 % | 02.04. | 0,027 73.000 | 0,055 18.100 | 0,027 0,026 | 0,135 0,019 | 0 0 | 3 | ||
| CIMG INC A41UJH Stuttgart | 0,094 - | 0,000 0,00 % | 04.12.25 | - | 0,103 - | 0,094 0,094 | 10,200 1,820 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Frankfurt | 64,00 62,50 | +1,50 +2,40 % | 02.04. | 64,00 100 | 64,50 100 | 64,00 64,00 | 69,00 34,600 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,482 1,496 | -0,014 -0,94 % | 02.04. | 1,460 1.380 | 1,520 1.380 | 1,482 1,482 | 2,100 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 6,600 6,350 | 0,000 0,00 % | 01.04. | 6,550 600 | 6,650 500 | 0,000 0,000 | 7,850 5,650 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,464 0,005 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,322 0,342 | -0,020 -5,84 % | 02.04. | 0,314 2.040 | 0,355 2.040 | 0,322 0,322 | 0,789 0,188 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 11,300 11,300 | 0,000 0,00 % | 02.04. | 11,600 1.500 | 11,800 1.500 | 11,300 11,300 | 11,300 7,150 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,126 0,131 | -0,005 -3,82 % | 02.04. | 0,114 8.820 | 0,195 8.820 | 0,126 0,126 | 0,434 0,129 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Stuttgart | 0,092 0,089 | 0,000 0,00 % | 02.04. | 0,089 28.190 | 0,095 28.250 | 0,092 0,086 | 0,252 0,050 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 02.04. | 23,600 250 | 23,800 250 | 23,000 23,000 | 25,200 15,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Stuttgart | 37,000 37,600 | 0,000 0,00 % | 02.04. | 37,000 1.996 | 38,000 1.954 | 37,600 36,200 | 43,800 16,300 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 29,600 29,000 | +0,600 +2,07 % | 02.04. | 28,000 60 | 29,600 60 | 29,600 29,600 | 31,800 15,400 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,260 4,000 | +0,260 +6,50 % | 02.04. | 4,320 2.500 | 4,540 2.500 | 4,260 4,260 | 5,200 2,740 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.