Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,190 0,190 | 0,000 0,00 % | 21.07. | 0,190 37.000 | 0,224 6.000 | 0,190 0,190 | 0,573 0,173 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E München | 4,120 4,120 | 0,000 0,00 % | 21.07. | 4,200 5.000 | 4,320 5.000 | 4,120 4,120 | 4,200 2,500 | 0 0 | 13 | ||
| CALERES INC A14T37 Tradegate | 10,800 10,900 | +0,400 +3,85 % | 17.07. | 10,200 592 | 10,500 568 | 0,000 0,000 | 13,300 8,500 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Frankfurt | 3,880 3,900 | -0,020 -0,51 % | 21.07. | 3,900 2.000 | 4,000 2.000 | 3,880 3,880 | 4,280 1,860 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 46,400 45,600 | +0,800 +1,75 % | 21.07. | 46,800 43 | 52,50 39 | 46,400 46,400 | 53,00 26,800 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 18,100 19,000 | -0,900 -4,74 % | 21.07. | 18,100 100 | 20,200 110 | 18,100 18,100 | 21,000 11,580 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 17,400 18,100 | -0,700 -3,87 % | 21.07. | 18,300 110 | 18,900 110 | 17,700 17,400 | 18,100 11,100 | 0 0 | 1 | ||
| CALIFORNIA NANOTECHNOLOGIES CORP A3DHAE Frankfurt | 0,199 0,196 | 0,000 0,00 % | 21.07. | 0,202 10.000 | 0,234 8.600 | 0,203 0,199 | 0,254 0,098 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Stuttgart | 0,695 0,695 | 0,000 0,00 % | 21.07. | 0,690 2.899 | 0,765 2.614 | 0,710 0,690 | 0,940 0,432 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 2,350 2,310 | +0,040 +1,73 % | 21.07. | 2,340 855 | 2,400 833 | 2,360 2,310 | 2,510 1,495 | 0 0 | - | ||
| CALUMET INC A40GBG Frankfurt | 38,100 37,140 | +0,960 +2,58 % | 21.07. | 38,480 300 | 38,940 300 | 38,100 37,740 | 38,100 23,905 | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 21.07. | 1,100 900 | 1,210 1.000 | 1,100 1,100 | 1,850 1,090 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 5,960 6,360 | -0,400 -6,29 % | 21.07. | 6,140 500 | 6,380 500 | 5,960 5,960 | 7,600 2,550 | 0 0 | - | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,515 0,520 | -0,005 -0,96 % | 21.07. | 0,515 3.900 | 0,610 3.300 | 0,525 0,515 | 2,370 0,170 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,346 0,346 | 0,000 0,00 % | 21.07. | 0,344 1.000 | 0,408 1.000 | 0,346 0,346 | 0,480 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21.07. | 0,014 7.113 | 0,028 200 | 0,015 0,014 | 0,035 0,014 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 47,400 47,000 | 0,000 0,00 % | 21.07. | 47,400 72 | 47,800 72 | 47,400
45,600 | 48,600 29,800 | 0 0 | 3 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,100 0,100 | -0,001 -0,50 % | 21.07. | 0,088 3.000 | 0,136 3.000 | 0,100 0,100 | 0,222 0,049 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,280 0,276 | +0,004 +1,45 % | 21.07. | 0,282 12.092 | 0,308 11.494 | 0,282 0,274 | 0,590 0,139 | 0 0 | 3 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 5,646 5,398 | +0,376 +7,13 % | 20.07. | 5,124 975 | 5,340 936 | 0,000 0,000 | 15,875 4,984 | 0 0 | 16 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Frankfurt | 9,150 9,200 | 0,000 0,00 % | 21.07. | 9,150 111 | 9,450 108 | 9,250 9,100 | 9,500 5,700 | 0 0 | 3 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,510 8,585 | -0,010 -0,12 % | 20.07. | 8,495 588 | 8,585 582 | 0,000 0,000 | 13,170 8,015 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,033 0,034 | -0,001 -1,49 % | 21.07. | 0,028 15.000 | 0,051 15.000 | 0,033 0,033 | 0,086 0,009 | 0 0 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 21.07. | 21,625 48 | 21,800 48 | 21,600 21,400 | 28,800 20,600 | 0 0 | 2 | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Stuttgart | 0,011 0,011 | 0,000 0,00 % | 21.07. | 0,011 190.500 | 0,024 85.200 | 0,011 0,008 | 0,035 0,001 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 31,200 31,400 | 0,000 0,00 % | 21.07. | 30,600 500 | 32,000 500 | 31,200 31,200 | 33,000 24,200 | 0 0 | 2 | ||
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,025 0,032 | -0,007 -20,63 % | 21.07. | 0,028 36.400 | 0,048 21.100 | 0,028 0,025 | 0,158 0,025 | 0 0 | - | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Stuttgart | 0,139 0,140 | -0,001 -0,71 % | 21.07. | 0,142 7.005 | 0,178 5.624 | 0,151 0,139 | 0,278 0,119 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,141 0,116 | +0,025 +21,55 % | 21.07. | 0,141 7.140 | 0,168 7.140 | 0,141 0,141 | 0,585 0,106 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,040 0,040 | 0,000 0,00 % | 30.12.25 | 0,007 168.000 | 0,037 44.800 | 0,040 0,040 | 0,040 0,010 | 0 0 | - | ||
| CANADIAN TIRE CORPORATION LIMITED 859346 Frankfurt | 132,00 130,00 | 0,00 0,00 % | 21.07. | 132,00 20 | 136,00 20 | 132,00 132,00 | 148,00 125,40 | 0 0 | - | ||
| CANADIAN URANIUM CORP A41WE6 Frankfurt | 0,685 0,687 | -0,002 -0,29 % | 21.07. | 0,695 2.900 | 0,798 2.600 | 0,685 0,685 | 0,940 0,261 | 0 0 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Düsseldorf | 33,680 34,280 | -0,600 -1,75 % | 21.07. | 33,540 80 | 34,080 80 | 33,680 33,680 | 34,280 22,820 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Tradegate | 0,310 0,318 | -0,014 -4,32 % | 20.07. | 0,312 4.827 | 0,336 4.462 | 0,000 0,000 | 0,450 0,252 | 0 0 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,213 0,217 | +0,002 +0,95 % | 20.07. | 0,218 9.200 | 0,233 8.562 | 0,000 0,000 | 0,732 0,200 | 0 0 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,097 0,094 | -0,001 -1,42 % | 17.07. | 0,000 12.000 | 0,000 9.000 | 0,000 0,000 | 0,314 0,096 | 0 0 | - | ||
| CANASIL RESOURCES INC A0H088 Frankfurt | 0,020 0,025 | 0,000 0,00 % | 21.07. | 0,023 87.000 | 0,031 67.000 | 0,020 0,020 | 0,042 0,020 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 7,450 7,300 | 0,000 0,00 % | 20.07. | 7,200 630 | 8,260 147 | 0,000 0,000 | 11,780 6,700 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 4,0 Mio. | 0,021 95.300 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 3,190 3,160 | +0,030 +0,95 % | 21.07. | 3,180 729 | 3,580 1.120 | 3,230 3,150 | 3,920 2,060 | 0 0 | - | ||
| CANEX METALS INC A2DPD7 Frankfurt | 0,131 0,132 | 0,000 0,00 % | 21.07. | 0,137 14.600 | 0,170 11.800 | 0,131 0,131 | 0,214 0,083 | 0 0 | - | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,820 2,800 | 0,000 0,00 % | 21.07. | 2,820 360 | 2,960 360 | 2,820 2,820 | 3,180 2,340 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Frankfurt | 0,020 0,020 | 0,000 0,00 % | 24.03. | 0,020 150.000 | 0,029 5.000 | 0,000 0,000 | 0,129 0,019 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,320 0,336 | -0,016 -4,76 % | 21.07. | 0,306 10.000 | 0,384 10.000 | 0,320 0,320 | 0,550 0,292 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 21.07. | 12,800 950 | 13,100 950 | 12,700 12,600 | 18,700 8,950 | 0 0 | - | ||
| CANNIBBLE FOOD-TECH LTD A3DUCH Frankfurt | 0,039 0,039 | 0,000 0,00 % | 21.07. | 0,039 26.000 | 0,067 15.000 | 0,039 0,034 | 0,138 0,033 | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 11,014 11,044 | -0,030 -0,27 % | 21.07. | 11,034 2.500 | 11,050 2.500 | 11,014 11,014 | 11,044 9,401 | 0 0 | - | ||
| CANPR TECHNOLOGY LTD A40FCU Frankfurt | 0,021 0,021 | 0,000 0,00 % | 21.07. | 0,021 2.000 | 0,039 2.000 | 0,021 0,021 | 0,101 0,008 | 0 0 | 2 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,820 3,820 | 0,000 0,00 % | 21.07. | 3,680 3.000 | 3,827 3.000 | 3,820 3,820 | 5,517 3,320 | 0 0 | - | ||
| CANSTAR RESOURCES INC A2N39V Frankfurt | 0,025 0,022 | 0,000 0,00 % | 21.07. | 0,028 71.500 | 0,047 43.100 | 0,027 0,025 | 0,039 0,014 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.