Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,7 Mio. 150,9 Mio. 102,0 Mio. 46,7 Mio. 44,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 08:08 | 1,240 2.500 | 1,395 2.200 | 1,320 1,320 | 1,605 0,988 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 08:02 | 25,800 200 | 26,000 200 | 25,800 25,800 | 29,200 20,800 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,436 0,436 | 0,000 0,00 % | 08:04 | 0,530 1.500 | 0,745 1.500 | 0,436 0,436 | 1,240 0,274 | 0 0 | - | ||
| EINRIDE AB ADR A426XG Frankfurt | 8,406 9,312 | -0,906 -9,73 % | 08:55 | 8,411 238 | 9,112 220 | 8,406 8,406 | 10,748 8,382 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,710 2,680 | +0,030 +1,12 % | 09:16 | 2,710 738 | 2,725 734 | 2,710 2,690 | 4,825 1,362 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 3,800 3,730 | +0,070 +1,88 % | 08:55 | 3,800 527 | 4,250 471 | 3,800 3,800 | 7,940 3,610 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 5,100 5,070 | +0,030 +0,59 % | 08:02 | 5,100 500 | 5,200 500 | 5,100 5,100 | 5,070 1,836 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,300 11,000 | -0,700 -6,36 % | 08:06 | 10,300 120 | 11,000 120 | 10,300 10,300 | 12,100 8,450 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 08:16 | 13,400 240 | 13,700 240 | 13,400 13,400 | 13,700 7,750 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 4,330 4,250 | +0,080 +1,88 % | 08:07 | 4,330 480 | 4,510 480 | 4,330 4,330 | 6,490 3,940 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,278 0,278 | 0,000 0,00 % | 08:07 | 0,080 5.500 | 0,478 551 | 0,278 0,278 | 0,600 0,010 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 0,900 0,980 | -0,080 -8,16 % | 08:16 | 0,900 940 | 1,000 12.510 | 0,900 0,900 | 1,500 0,450 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Stuttgart | 0,134 0,162 | -0,028 -17,28 % | 09:16 | 0,162 12.346 | 0,185 5.747 | 0,134 0,134 | 0,290 0,054 | 0 0 | 2 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL München | 0,470 0,470 | 0,000 0,00 % | 08:03 | 0,467 1.000 | 0,587 1.000 | 0,470 0,470 | 5,600 0,447 | 0 0 | 4 | ||
| ELECTRIC METALS USA LIMITED A41ZEN Frankfurt | 0,128 0,136 | -0,008 -5,54 % | 08:08 | 0,128 7.900 | 0,168 6.000 | 0,128 0,128 | 0,215 0,120 | 0 0 | 2 | ||
| ELECTROLUX AB A A3C9T7 Frankfurt | 2,620 2,800 | -0,180 -6,43 % | 08:07 | 2,580 780 | 2,800 780 | 2,620 2,620 | 6,250 2,560 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Düsseldorf | 9,950 9,800 | +0,150 +1,53 % | 08:12 | 9,950 510 | 10,500 510 | 9,950 9,950 | 16,400 4,860 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Stuttgart | 4,280 4,260 | +0,020 +0,47 % | 09:07 | 4,280 1.635 | 4,305 465 | 4,285 4,265 | 6,430 3,930 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,008 0,015 | -0,008 -49,35 % | 08:08 | 0,016 187.500 | 0,033 91.500 | 0,008 0,008 | 0,179 0,000 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Stuttgart | 8,160 8,260 | -0,100 -1,21 % | 09:16 | 8,240 1.214 | 8,360 1.196 | 8,160 8,120 | 10,800 2,700 | 0 0 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Stuttgart | 2,980 2,940 | +0,040 +1,36 % | 09:15 | 2,940 21.121 | 3,020 2.063 | 2,980 2,960 | 3,720 1,190 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 4,900 4,940 | -0,040 -0,81 % | 08:00 | 4,560 500 | 4,980 500 | 4,900 4,900 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,245 1,240 | +0,005 +0,40 % | 09:16 | 1,245 1.606 | 1,440 1.392 | 1,245 1,245 | 1,600 1,055 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,825 0,795 | +0,030 +3,77 % | 08:06 | 0,825 10.000 | 0,865 10.000 | 0,825 0,825 | 0,960 0,284 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 16,900 16,900 | 0,000 0,00 % | 08:04 | 16,900 100 | 17,300 100 | 16,900 16,900 | 23,200 15,800 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,033 30.800 | 0,001 0,001 | 0,048 0,001 | 0 0 | 5 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,058 1,072 | -0,014 -1,31 % | 08:06 | 1,058 500 | 1,258 500 | 1,058 1,058 | 1,270 1,072 | 0 0 | - | ||
| ELEXXION AG A0KFKH Stuttgart | 0,070 0,070 | 0,000 0,00 % | 09:14 | 0,070 2.836 | 0,098 8.000 | 0,070 0,070 | 0,210 0,060 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 09:16 | 24,600 204 | 26,200 470 | 24,600 24,600 | 27,000 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 08:08 | 1,165 2.600 | 1,260 2.400 | 1,160 1,160 | 1,805 1,100 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,209 0,203 | +0,006 +2,96 % | 08:08 | 0,219 13.800 | 0,261 11.500 | 0,209 0,209 | 0,686 0,193 | 0 0 | - | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,090 2,180 | -0,090 -4,13 % | 08:02 | 2,090 500 | 2,220 500 | 2,090 2,090 | 2,570 2,050 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,900 8,050 | -0,150 -1,86 % | 08:04 | 7,950 1.000 | 8,300 1.000 | 7,900 7,900 | 10,400 6,600 | 0 0 | 4 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 20,200 20,200 | 0,000 0,00 % | 09:16 | 20,200 100 | 22,400 90 | 20,200 20,200 | 21,000 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 18,500
18,100 | +0,400 +2,21 % | 08:55 | 18,500 28 | 19,400 26 | 18,500 18,500 | 25,200 12,000 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,610 1,660 | -0,050 -3,01 % | 08:55 | 1,610 1.250 | 1,870 1.070 | 1,610 1,610 | 15,000 1,550 | 0 0 | - | ||
| ELON AB A0X8WZ Frankfurt | 1,740 1,780 | -0,040 -2,25 % | 08:07 | 1,735 1.200 | 1,810 1.200 | 1,740 1,740 | 1,875 1,615 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,580 2,480 | +0,100 +4,03 % | 08:00 | 2,540 200 | 2,880 200 | 2,580 2,580 | 3,300 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,160 2,060 | +0,100 +4,85 % | 08:16 | 2,140 1.440 | 2,340 1.440 | 2,160 2,160 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A41NV7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08:04 | 0,011 95.300 | 0,021 48.800 | 0,011 0,011 | 0,375 0,005 | 0 0 | - | ||
| ELTON SA 806022 Frankfurt | 1,795 1,805 | -0,010 -0,55 % | 08:02 | 1,795 500 | 1,930 500 | 1,795 1,795 | 2,350 1,610 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,362 0,362 | 0,000 0,00 % | 08:06 | 0,362 10.000 | 0,402 10.000 | 0,362 0,362 | 0,456 0,191 | 0 0 | - | ||
| ELYSIAN MINERAL EXPLORATION CORP A423J0 Frankfurt | 0,030 0,030 | 0,000 -0,33 % | 08:04 | 0,030 33.400 | 0,050 20.000 | 0,030 0,030 | 0,031 0,025 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,824 0,825 | -0,001 -0,12 % | 08:08 | 0,857 3.600 | 0,971 3.100 | 0,824 0,824 | 1,048 0,736 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,048 0,047 | +0,000 +0,42 % | 08:55 | 0,048 4.190 | 0,057 500 | 0,048 0,048 | 0,094 0,034 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,010 3,000 | +0,010 +0,33 % | 08:08 | 3,040 1.000 | 3,160
1.000 | 3,010 3,010 | 3,720 2,950 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:55 | 5,300 19 | 5,850 25 | 5,300 5,300 | 9,750 3,700 | 0 0 | - | ||
| EMC GOLD CORPORATION CDIS A41XPE Frankfurt | 0,118 0,112 | +0,006 +5,36 % | 08:04 | 0,118 12.800 | 0,143 10.500 | 0,118 0,118 | 0,184 0,078 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,038 0,046 | -0,009 -18,48 % | 08:04 | 0,038 26.666 | 0,050 20.300 | 0,038 0,038 | 0,119 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,286 0,282 | +0,004 +1,42 % | 08:06 | 0,286 3.540 | 0,310 3.540 | 0,286 0,286 | 0,515 0,161 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.