Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATANA GROUP SA A0ERJT Stuttgart | 3,620 3,665 | -0,045 -1,23 % | 09:08 | 3,575 2.000 | 3,680 2.000 | 3,630 3,620 | 5,530 3,080 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,530 2,550 | -0,020 -0,78 % | 08:12 | 2,540 1.200 | 2,675 1.200 | 2,530 2,530 | 3,150 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 39,060 39,380 | -0,320 -0,81 % | 08:17 | 39,440 60 | 39,900 60 | 39,060 39,060 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Stuttgart | 0,930 0,970 | 0,000 0,00 % | 09:08 | 0,920 12.500 | 1,050 12.500 | 0,930 0,930 | 1,280 0,515 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 9,940 10,100 | -0,160 -1,58 % | 08:06 | 9,980 300 | 10,350 300 | 9,940 9,940 | 10,400 7,860 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 18,100 18,500 | -0,400 -2,16 % | 08:05 | 18,000 400 | 18,600 400 | 18,100 18,100 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,320 2,280 | +0,040 +1,75 % | 08:00 | 2,320 500 | 2,500 500 | 2,320 2,320 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,516 1,542 | -0,026 -1,69 % | 08:06 | 1,566 2.500 | 1,588 2.500 | 1,516 1,516 | 1,692 1,532 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 25,800 25,800 | 0,000 0,00 % | 08:04 | 25,800 200 | 26,000 200 | 25,800 25,800 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:00 | 0,026 30.000 | 0,030 30.000 | 0,025 0,025 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,610 3,600 | +0,010 +0,28 % | 08:06 | 3,650 2.500 | 3,740 2.500 | 3,610 3,610 | 3,830 3,410 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,360 2,300 | +0,060 +2,61 % | 08:06 | 2,380 5.000 | 2,520 5.000 | 2,360 2,360 | 2,300 1,810 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,800 48,800 | 0,000 0,00 % | 08:18 | 48,800 60 | 52,00 60 | 48,800 48,800 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,600 | 0,000 0,00 % | 08:16 | 0,600 2.000 | 1,500 200 | 0,600 0,600 | 1,150 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 5,460 5,400 | +0,060 +1,11 % | 12:32 | 5,460 500 | 6,340 500 | 5,520 5,400 | 10,050
3,120 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,885 0,835 | 0,000 0,00 % | 15.08. | 0,880 5.000 | 0,895 5.000 | 0,885 0,885 | 0,970 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,180 3,200 | -0,020 -0,62 % | 09:59 | 3,260 154 | 3,620 538 | 3,220 3,180 | 3,720 1,660 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,001 500.000 | 0,002 500.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:03 | 1,900 2.500 | 2,020 2.500 | 1,840 1,840 | 3,720 1,570 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Frankfurt | 13,880 13,900 | -0,020 -0,14 % | 08:12 | 13,880 400 | 14,280 400 | 13,880 13,880 | 25,950 13,100 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 7,050 6,750 | +0,300 +4,44 % | 09:07 | 7,300 800 | 7,600 800 | 7,050 7,000 | 7,850 3,180 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 09:59 | 14,800 1.390 | 15,600 1.257 | 14,900 14,800 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Düsseldorf | 1,990 2,000 | -0,010 -0,50 % | 12:32 | 1,990 2.500 | 2,260 2.500 | 1,990 1,990 | 2,400 1,540 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,341 0,344 | -0,003 -0,87 % | 08:06 | 0,354 750 | 0,410 750 | 0,341 0,341 | 1,210 0,190 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,107 0,109 | -0,002 -1,38 % | 08:12 | 0,115 26.300 | 0,137 22.000 | 0,107 0,107 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:04 | 14,500 100 | 15,500 100 | 14,400 14,400 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,500 13,500 | 0,000 0,00 % | 09:59 | 13,500 75 | 15,700 64 | 13,500 13,500 | 14,400 11,300 | 0 0 | 12 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,072 14.000 | 0,001 0,001 | 0,153 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 14,544 14,706 | -0,162 -1,10 % | 08:04 | 14,534 200 | 15,134 200 | 14,544 14,544 | 15,466 8,952 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Stuttgart | 1,760 1,750 | +0,010 +0,57 % | 08:13 | 1,770 10.000 | 1,980 10.000 | 1,760 1,760 | 2,280 1,540 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 41,725 42,050 | -0,325 -0,77 % | 08:04 | 41,815 100 | 43,415 100 | 41,725 41,725 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:06 | 7,300 1.000 | 8,100 1.000 | 7,500 7,500 | 7,650 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 08:00 | 0,002 10.000 | 0,011 10.000 | 0,002 0,002 | 0,019 0,001 | 0 0 | 2 | ||
| CEPS PLC A1WYUL Frankfurt | 0,314 0,314 | 0,000 0,00 % | 08:06 | 0,294 750 | 0,400 750 | 0,314 0,314 | 0,372 0,189 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:02 | 1,000 100 | 2,000 100 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,830 0,815 | +0,015 +1,84 % | 08:12 | 0,831 3.700 | 0,876 3.500 | 0,830 0,830 | 1,103 0,404 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 0,630 0,640 | -0,010 -1,56 % | 08:06 | 0,580 1.000 | 0,625 1.000 | 0,630 0,630 | 1,650 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 08:03 | 16,800 250 | 17,400 250 | 17,100 17,100 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,000 3,000 | 0,000 0,00 % | 08:13 | 3,000 17 | 4,100 80 | 3,000 3,000 | 7,000 2,400 | 0 0 | - | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CERVOMED INC A3ES01 Tradegate | 8,150 8,050 | -0,600 -6,86 % | 13.08. | 8,550 400 | 8,950 400 | 0,000 0,000 | 14,200 1,760 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 4,740 4,800 | -0,060 -1,25 % | 08:04 | 4,740 300 | 4,820 300 | 4,740 4,740 | 6,600 3,640 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,562 1,568 | -0,006 -0,38 % | 09:59 | 1,522 658 | 1,848 542 | 1,562 1,552 | 2,900 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Frankfurt | 256,72 267,66 | -10,94 -4,09 % | 09:59 | 257,16 308 | 259,14 308 | 256,72 250,54 | 332,96 120,88 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 183,85 180,57 | +3,28 +1,82 % | 12:57 | 183,93 55 | 185,32 54 | 184,66 182,70 | 296,54 98,88 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Stuttgart | 0,084 0,081 | +0,003 +3,73 % | 07:30 | 0,084 30.000 | 0,103 30.000 | 0,084 0,084 | 0,139 0,023 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,900 0,900 | 0,000 0,00 % | 12:03 | 0,880 100 | 0,900 1.200 | 0,900 0,900 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Stuttgart | 0,043 0,060 | 0,000 0,00 % | 07:49 | 0,043 10.000 | 0,063 10.000 | 0,043 0,043 | 0,400 0,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .