Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,195 0,187 | +0,008 +4,01 % | 13.06. | 0,195 52 | 0,296 22 | 0,228 0,184 | 2,060 0,149 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 13.06. | 6,450 700 | 6,850 600 | 6,450 6,400 | 7,950 5,300 | 0 0 | - | ||
| CO-DIAGNOSTICS INC A2DU6V Tradegate | 0,242 0,258 | 0,000 0,00 % | 12.06. | 0,232 2.500 | 0,250 2.500 | 0,000 0,000 | 1,800 0,214 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,300 0,326 | -0,026 -7,98 % | 13.06. | 0,300 2.500 | 0,339 2.500 | 0,325 0,300 | 0,407 0,298 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 13.06. | 0,540 - | 0,580 3.200 | 0,540 0,540 | 0,570 0,515 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 294,00 290,00 | +4,00 +1,38 % | 13.06. | 292,00 8 | 322,00 8 | 294,00 294,00 | 360,00 288,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,930 2,880 | +0,050 +1,74 % | 13.06. | 2,860 400 | 3,260 400 | 2,930 2,930 | 5,400 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 43,400 43,000 | +0,400 +0,93 % | 13.06. | 42,600 500 | 43,600 500 | 43,400 43,400 | 49,800 34,400 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 40,600 40,400 | +0,200 +0,50 % | 13.06. | 40,400 300 | 41,600 300 | 40,600 40,600 | 44,600 31,400 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 13.06. | 23,600 200 | 24,400 200 | 23,600 23,600 | 25,400 10,000 | 0 0 | - | ||
| COGIA AG A3H222 Düsseldorf | 0,100 0,110 | -0,010 -9,09 % | 13.06. | 0,100 15.000 | 0,120 2.100 | 0,100 0,100 | 0,700 0,051 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,100 8,400 | +0,300 +3,85 % | 12.06. | 7,650 789 | 7,900 755 | 0,000 0,000 | 10,500 7,250 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 7,480 7,660 | -0,180 -2,35 % | 13.06. | 7,700 500 | 8,160 500 | 7,480 7,480 | 9,060 5,360 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 4,320 4,420 | -0,100 -2,26 % | 13.06. | 4,240 3.536 | 4,480 80 | 4,460 4,320 | 11,600 3,740 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,720 1,720 | 0,000 0,00 % | 13.06. | 1,600 1.000 | 1,850 140 | 1,720 1,720 | 3,600 1,320 | 0 0 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Stuttgart | 8,360 8,530 | +0,070 +0,84 % | 13.06. | 8,290 1.000 | 8,660 1.000 | 8,360 8,220 | 10,140 4,175 | 0 0 | 1 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 14,382 14,998 | +0,580 +4,20 % | 12.06. | 13,655 800 | 13,946 800 | 0,000 0,000 | 26,124 8,949 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 21,120 20,865 | +2,460 +13,18 % | 11.06. | 18,343 600 | 18,994 600 | 0,000 0,000 | 34,160 13,123 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Frankfurt | 2,029 2,170 | -0,141 -6,49 % | 13.06. | 2,023 4.943 | 2,100 4.763 | 2,053 1,964 | 5,679 1,881 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Frankfurt | 2,675 2,883 | -0,208 -7,20 % | 13.06. | 2,659 3.761 | 2,748 3.640 | 2,696 2,595 | 9,130 2,340 | 0 0 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 29,000 29,788 | +1,680 +6,15 % | 12.06. | 26,861 400 | 27,821 400 | 0,000 0,000 | 40,159 16,420 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 13.06. | 0,515 3.900 | 0,555 3.700 | 0,520 0,520 | 0,960 0,486 | 0 0 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 8,800 8,750 | +0,050 +0,57 % | 12.06. | 8,700 462 | 8,800 453 | 0,000 0,000 | 10,100 2,080 | 0 0 | 12 | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 München | 1,420 1,420 | 0,000 0,00 % | 13.06. | 1,010 500 | 1,440 500 | 1,420 1,420 | 5,150 1,420 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 13.06. | 8,350 150 | 8,600 150 | 8,100 8,100 | 12,600 8,100 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,112 0,149 | -0,037 -24,83 % | 13.06. | 0,113 5.000 | 0,165 5.000 | 0,112 0,112 | 0,286 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,600 9,600 | 0,000 0,00 % | 13.06. | 9,400 300 | 10,500 300 | 9,600 9,600 | 11,700 8,950 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED München | 73,90 74,10 | -0,20 -0,27 % | 13.06. | 71,60 75 | 72,90 75 | 73,90 73,90 | 74,10 66,20 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,400 12,400
| 0,000 0,00 % | 13.06. | 12,000 125 | 12,100 125 | 12,400 12,400 | 17,700 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,305 1,320 | -0,015 -1,14 % | 13.06. | 1,315 2.300 | 1,410 2.200 | 1,305 1,305 | 1,805 1,070 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Frankfurt | 13,400 14,100 | -0,700 -4,96 % | 13.06. | 13,000 250 | 13,100 250 | 13,400 13,400 | 38,400 11,300 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,700 1,765 | -0,065 -3,68 % | 13.06. | 1,700 1.000 | 1,900 1.000 | 1,765 1,700 | 2,745 1,700 | 0 0 | - | ||
| COMBIGENE AB A3CRDS Frankfurt | 0,178 0,175 | +0,003 +1,71 % | 13.06. | 0,212 9.400 | 0,281 10.700 | 0,178 0,178 | 0,250 0,077 | 0 0 | 1 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,830 3,900 | -0,070 -1,79 % | 13.06. | 3,830 100 | 3,850 500 | 3,910 3,830 | 4,280 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 13.06. | 0,109 18.400 | 0,130 15.400 | 0,111 0,109 | 0,220 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 44,452 45,127 | -0,675 -1,50 % | 13.06. | 44,335 600 | 45,332 600 | 44,704 44,389 | 49,523 36,963 | 0 0 | - | ||
| COMMERCE RESOURCES CORP A2PQKV Düsseldorf | 0,039 0,040 | -0,001 -2,50 % | 13.06. | 0,036 54.800 | 0,047 54.800 | 0,039 0,039 | 0,099 0,030 | 0 0 | 2 | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,200 1,250 | -0,050 -4,00 % | 13.06. | 1,130 1.500 | 1,150 1.500 | 1,200 1,200 | 5,050 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,400 0,058 | 0 0 | - | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,820 2,880 | +0,040 +1,44 % | 12.06. | 2,700 2.228 | 2,820
2.112 | 0,000 0,000 | 5,650 2,240 | 0 0 | 1 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Stuttgart | 14,300 14,200 | 0,000 0,00 % | 13.06. | 14,200 2.000 | 14,700 2.000 | 14,300 14,300 | 25,400 13,200 | 0 0 | 3 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,278 0,279 | -0,001 -0,36 % | 13.06. | 0,281 500 | 0,401 500 | 0,278 0,278 | 1,090 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 10,540 10,600 | -0,060 -0,57 % | 13.06. | 10,280 195 | 11,020 182 | 10,640 10,540 | 12,420 8,920 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,340 8,360 | -0,020 -0,24 % | 13.06. | 8,480 300 | 8,720 300 | 8,420 8,340 | 8,780 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.442,00 1.490,00 | 0,00 0,00 % | 13.06. | 1.440,00 10 | 1.480,00 10 | 1.442,00 1.442,00 | 1.646,00 1.246,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 19,100 19,500 | -0,400
-2,05 % | 13.06. | 18,900 1.500 | 19,200 1.500 | 19,100 19,100 | 21,200 14,200 | 0 0 | 10 | ||
| COMPAGNIE DES ALPES SA 905176 Tradegate | 18,420 18,440 | +0,120 +0,66 % | 12.06. | 18,220 180 | 18,380 170 | 0,000 0,000 | 18,720 18,220 | 0 0 | - | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 246,00 252,00 | -6,00 -2,38 % | 13.06. | 246,00 25 | 254,00 25 | 246,00 246,00 | 271,00 208,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Frankfurt | 15,600 15,400 | +0,200 +1,30 % | 13.06. | 15,800 500 | 16,200 500 | 15,600 15,600 | 19,800 11,600 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,350 5,350 | 0,000 0,00 % | 13.06. | 5,300 420 | 5,800 420 | 5,350 5,350 | 5,850 5,066 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .