Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,600 21,600 | 0,000 0,00 % | 15:29 | 21,800 200 | 22,800 200 | 21,600 21,600 | 24,800 21,200 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Stuttgart | 2,560 2,680 | -0,120 -4,48 % | 21:33 | 2,540 4.000 | 2,640 4.000 | 2,560 2,560 | 4,620 2,380 | 0 0 | 2 | ||
| CVR MEDICAL CORP A2ASKP München | 0,017 - | 0,000 0,00 % | 09.05.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,900 9,550 | 0,000 0,00 % | 23.04. | 9,650 2.074 | 10,700 1.874 | 0,000 0,000 | 11,400 6,900 | 0 0 | 6 | ||
| CVW CLEANTECH INC A3DFKB Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 08:02 | 0,530 4.000 | 0,565 4.000 | 0,540 0,540 | 0,690 0,352 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Stuttgart | 0,084 0,086 | -0,002 -2,34 % | 15:08 | 0,083 25.000 | 0,101 25.000 | 0,084 0,083 | 0,159 0,083 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,076 0,085 | -0,006 -7,36 % | 28.04. | 0,000 63.000 | 0,000 55.000 | 0,000 0,000 | 0,206 0,060 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,350 1,390 | -0,040 -2,88 % | 15:01 | 1,350 3.000 | 1,480 3.500 | 1,350 1,340 | 2,310 1,335 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 65,31 65,72 | -0,41 -0,62 % | 08:20 | 65,35 307 | 66,27 302 | 65,31 65,31 | 81,29 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 45,800 45,600 | +0,200 +0,44 % | 21:55 | 45,800 50 | 46,400 50 | 46,000 45,400 | 52,50 43,800 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,112 0,112 | 0,000 0,00 % | 08:01 | 0,101 5.000 | 0,147 5.000 | 0,112 0,112 | 0,239 0,029 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 1,060 1,014 | +0,101 +10,53 % | 25.04. | 0,934 2.677 | 1,008 2.478 | 0,000 0,000 | 1,382 0,720 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,330 2,390 | -0,060 -2,51 % | 09:16 | 2,350 1.300 | 2,600 1.200 | 2,330 2,320 | 2,990 2,010 | 0 0 | - | ||
| D IETEREN GROUP SA/NV ADR A3CTHJ Stuttgart | 84,50 82,50 | +2,00 +2,42 % | 12:47 | 85,00 100 | 91,00 100 | 84,50 81,50 | 110,00 66,00 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,007 0,006 | +0,001 +18,18 % | 08:01 | 0,013 25.000 | 0,049 25.000 | 0,007 0,007 | 0,049 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 15:29 | 8,150 308 | 8,700 288 | 7,850 7,800 | 13,100 5,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 15:29 | 60,00 34 | 66,00 31 | 61,00 60,00 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 324,00 330,00 | -6,00 -1,82 % | 15:29 | 308,00 7 | 340,00 6 | 324,00 314,00 | 560,00 306,00 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 10,865 10,895 | -0,030 -0,28 % | 08:01 | 11,220 250 | 11,225 250 | 10,865 10,865 | 17,800 8,900 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,440 9,400 | +0,040 +0,43 % | 15:29 | 9,480 300 | 11,000 200 | 9,440 9,400 | 9,720 5,040 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,840 3,850 | -0,010 -0,26 % | 08:08 | 3,850 150 | 4,430 150 | 3,840 3,840 | 6,220 2,650 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 71,25 70,90 | +1,15 +1,64 % | 28.04. | 70,30 113 | 71,10 112 | 0,000 0,000 | 90,45 59,30 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,094 0,094 | 0,000 0,00 % | 15:29 | 0,087 115 | 0,261 39 | 0,100 0,088 | 11,400 0,070 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,840 0,820 | +0,020 +2,44 % | 08:00 | 0,840 1.500 | 0,980 1.500 | 0,840 0,840 | 1,080 0,815 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 32,192 8,504 | 0 0 | 1 | ||
| DANONE SA ADR A0RM3A Stuttgart | 14,800 14,600 | +0,200 +1,37 % | 12:47 | 14,700 1.871 | 15,300 500 | 14,800 14,500 | 14,900 11,000 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:19 | 15,000 240 | 15,800 240 | 14,800 14,800 | 16,200 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 15:29 | 4,560 439 | 5,100 393 | 4,560 4,420 | 4,880 2,720 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,640 0,645 | -0,005 -0,78 % | 21:52 | 0,510 20.100 | 0,800 12.900 | 0,650 0,635 | 1,520 0,464 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:02 | 0,028 71.500 | 0,055 37.000 | 0,032 0,032 | 0,068 0,007 | 0 0 | - | ||
| DARWIN AG A3C35W Xetra | 27,400 27,400 | 0,000 0,00 % | 17:36 | 27,200 183 | 27,400 100 | 27,400 27,400 | 37,200 19,600 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Düsseldorf | 31,600 32,400 | -0,800 -2,47 % | 08:47 | 31,600 160 | 33,400 150 | 31,600 31,600 | 41,000 31,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,218 0,230 | -0,012 -5,22 % | 08:01 | 0,204 2.000 | 0,232 2.000 | 0,218 0,218 | 0,272 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,315 4,275 | +0,040 +0,94 % | 15:29 | 4,185 478 | 4,625 433 | 4,360 4,150 | 6,810 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 1,150 1,150 | 0,000 0,00 % | 15:29 | 1,130 885 | 1,245 804 | 1,150 1,140 | 1,220 0,376 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,125 1,170 | -0,045 -3,85 % | 15:29 | 1,140 1.755 | 1,260 1.588 | 1,190 1,125 | 1,665 0,912 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:08 | 5,300 1.200 | 6,300 1.000 | 5,250 5,250 | 9,450 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,304 0,358 | -0,054 -15,08 % | 15:29 | 0,348 861 | 0,496 605 | 0,304 0,304 | 0,625 0,065 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 0,950 0,950 | 0,000 0,00 % | 08:01 | 0,960 2.500 | 1,220 2.500 | 0,950 0,950 | 1,840 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 6,400 6,700 | -0,300 -4,48 % | 08:08 | 6,500 500 | 6,950 500 | 6,400 6,400 | 9,500 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,071 0,070 | +0,001 +0,71 % | 21:55 | 0,071 29.790 | 0,123 17.080 | 0,072 0,070 | 0,138 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,380 0,390 | -0,010 -2,54 % | 08:08 | 0,383 500 | 0,607 500 | 0,380 0,380 | 1,430 0,248 | 0 0 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,068 7,911 | +0,064 +0,80 % | 25.04. | 8,054 2.200 | 8,103 2.200 | 0,000 0,000 | 10,210 4,400 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,542 1,541 | +0,001 +0,08 % | 16:12 | 1,536 17.500 | 1,563 17.500 | 1,546 1,542 | 3,718 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,165 2,140 | +0,025 +1,17 % | 08:08 | 2,140 1.000 | 2,225 1.000 | 2,165 2,165 | 2,585 1,916 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,840 3,975 | -0,135 -3,40 % | 09:07 | 3,715 300 | 3,870 300 | 3,840 3,840 | 6,360 3,975 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Stuttgart | 1,154 1,154 | 0,000 0,00 % | 12:47 | 1,128 5.000 | 1,236 5.038 | 1,154 1,152 | 2,405 0,763 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:02 | 0,023 43.500 | 0,047 21.500 | 0,023 0,023 | 0,132 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 08:01 | 14,700 50 | 16,300 50 | 14,700 14,700 | 18,700 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:08 | 1,370 1.100 | 1,475 250 | 1,370 1,370 | 2,050 1,105 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
