Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,325 1,325 | 0,000 0,00 % | 08:06 | 1,370 800 | 1,530 700 | 1,325 1,325 | 1,510 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 125,44 125,42 | +0,02 +0,02 % | 08:02 | 124,78 161 | 126,03 159 | 125,44 125,44 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 129,41 129,01 | +0,40 +0,31 % | 08:02 | 129,11 155 | 130,72 153 | 129,41 129,41 | 131,45 100,43 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,780 2,780 | 0,000 0,00 % | 12:51 | 2,780 3.000 | 3,240 3.000 | 2,780 2,760 | 4,020 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,220 3,220 | 0,000 0,00 % | 09:15 | 3,320 1.000 | 3,840 800 | 3,220 3,220 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:36 | 0,001 1,0 Mio. | 0,008 300.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| CATELLA AB 885227 München | 2,875 2,875 | 0,000 0,00 % | 08:02 | 2,760 1.000 | 2,925 1.000 | 2,875 2,875 | 3,115 2,310 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 37,860 38,260 | -0,400 -1,05 % | 08:21 | 38,220 60 | 39,780 60 | 37,860 37,860 | 50,50 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 08:06 | 0,001 3,0 Mio. | 0,012 260.900 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,990 0,990 | 0,000 0,00 % | 08:06 | 0,980 1.050 | 1,100 950 | 0,990 0,990 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 11,400 11,500 | -0,100 -0,87 % | 08:07 | 11,500 150 | 11,900 150 | 11,400 11,400 | 11,850 7,940 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 08:06 | 21,800 600 | 22,400 600 | 21,600 21,600 | 21,200 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 3,620 3,640 | -0,020 -0,55 % | 08:02 | 3,800 1.000 | 4,140 1.000 | 3,620 3,620 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,485 1,515 | -0,030 -1,98 % | 08:05 | 1,255 1.500 | 1,755 1.500 | 1,485 1,485 | 1,692 1,395 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 25,400 25,800 | -0,400 -1,55 % | 08:02 | 25,400 500 | 26,000 500 | 25,400 25,400 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Stuttgart | 0,016 0,019 | -0,003 -13,51 % | 19:06 | 0,018 30.000 | 0,024 65.000 | 0,016 0,016 | 0,032 0,005 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,590 3,580 | +0,010 +0,28 % | 08:07 | 3,590 500 | 3,760 500 | 3,590 3,590 | 3,830 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,340 2,360 | 0,000 0,00 % | 08:05 | 2,380 2.500 | 2,520 2.500 | 2,340 2,340 | 2,400 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 7,750 7,700 | -0,100 -1,27 % | 02.10. | 0,000 280 | 0,000 280 | 0,000 0,000 | 12,400 7,350 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 47,400 47,600 | 0,000 0,00 % | 08:52 | 46,000 120 | 48,600 120 | 47,400 47,400 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,600 | 0,000 0,00 % | 08:16 | 0,600 2.000 | 1,500 200 | 0,600 0,600 | 1,000 0,500 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 5,080 6,180 | -1,100 -17,80 % | 19:32 | 5,080 240 | 7,020 410 | 6,480 5,080 | 8,320 3,120 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:01 | 0,785 19.100 | 0,915 10.900 | 0,790 0,790 | 0,970 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,280 3,280 | 0,000 0,00 % | 15:29 | 3,280 31 | 3,820 538 | 3,280 3,240 | 3,720 2,080 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,870 1,860 | +0,010 +0,54 % | 19:49 | 1,870 1.000 | 2,040 1.000 | 1,870 1,860 | 3,720 1,570 | 0 0 | 7 | ||
| CELL IMPACT AB A41DJ2 Hamburg | 0,015 0,017 | -0,002 -12,05 % | 09:11 | 0,012 84.100 | 0,020 50.800 | 0,015 0,015 | 0,230 0,001 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Frankfurt | 15,500 15,500 | 0,000 0,00 % | 08:06 | 16,000 200 | 16,060 299 | 15,500 15,500 | 25,950 13,100 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 7,950 7,900 | +0,050 +0,63 % | 08:00 | 8,400 2.500 | 8,600 2.500 | 7,950 7,950 | 8,400 3,680 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 21,000 21,600 | -1,200 -5,41 % | 02.10. | 0,000 80 | 0,000 80 | 0,000 0,000 | 29,200 13,900 | 0 0 | 8 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,400 14,400 | 0,000 0,00 % | 15:29 | 14,300 1.473 | 15,200 1.262 | 14,500 14,400 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 1,910 1,910 | 0,000 0,00 % | 08:05 | 1,910 2.000 | 2,100 2.000 | 1,910 1,910 | 2,300 1,550 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,258 0,245 | +0,013 +5,31 % | 08:07 | 0,220 1.500 | 0,300 1.500 | 0,258 0,258 | 1,210 0,212 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:06 | 0,112 9.000 | 0,153 6.600 | 0,110 0,110 | 0,136 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 04.09. | 14,400 100 | 15,400 100 | 0,000 0,000 | 15,100 11,200 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 15:29 | 13,700 73 | 15,900 63 | 13,700 13,700 | 14,400 11,600 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,093 0,093 | 0,000 0,00 % | 08:16 | 0,093 35.000 | 0,129 412 | 0,093 0,093 | 0,210 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 4,0 Mio. | 0,046 44.000 | 0,001 0,001 | 0,153 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,140 13,028 | +0,112 +0,86 % | 08:02 | 12,982 500 | 13,490 500 | 13,140 13,140 | 15,466 9,063 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 43,085 42,925 | +0,160 +0,37 % | 08:02 | 43,460 500 | 44,470 500 | 43,085 43,085 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:05 | 7,700 1.000 | 7,950 1.000 | 7,300 7,300 | 8,000 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,003 0,004 | 0,000 0,00 % | 08:00 | 0,002 10.000 | 0,015 10.000 | 0,003 0,003 | 0,019 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 2,260 2,240 | +0,020 +0,89 % | 08:02 | 2,220 5.000 | 2,340 5.000 | 2,260 2,260 | 4,420 1,140 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Stuttgart | 0,296 0,296 | 0,000 0,00 % | 12:51 | 0,296 35.000 | 0,436 35.000 | 0,296 0,292 | 0,426 0,199 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:14 | 1,000 100 | 2,000 100 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,798 0,797 | +0,001 +0,13 % | 08:06 | 0,794 3.800 | 0,825 3.700 | 0,798 0,798 | 1,103 0,404 | 0 0 | 4 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,600 17,800 | -0,200 -1,12 % | 19:49 | 17,600 100 | 17,900 100 | 17,900 17,600 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,100 3,100 | 0,000 0,00 % | 08:13 | 3,100 17 | 4,100 80 | 3,100 3,100 | 7,000 2,680 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 0,895 0,915 | 0,000 0,00 % | 02.10. | 0,880 1.300 | 0,920 1.200 | 0,000 0,000 | 0,945 0,515 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,002 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .