Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 41,0 Mio. 25,2 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 17,500 17,800 | 0,000 0,00 % | 08:01 | 16,800 300 | 17,300 300 | 17,500 17,500 | 21,255 14,390 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,240 1,230 | 0,000 0,00 % | 08:02 | 1,220 3.000 | 1,330 3.000 | 1,240 1,240 | 1,400 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,045 0,048 | -0,003 -6,25 % | 08:03 | 0,045 67.500 | 0,075 40.300 | 0,045 0,045 | 0,050 0,003 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,700 13,700 | 0,000 0,00 % | 15:29 | 13,900 72 | 14,500 70 | 13,700 13,200 | 16,700 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 15:29 | 13,800 800 | 15,100 700 | 14,000 13,900 | 17,100 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 38,600 38,600 | +0,400 +1,05 % | 17.11. | 37,200 450 | 37,600 400 | 0,000 0,000 | 46,000 27,800 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,734 1,730 | +0,004 +0,23 % | 08:03 | 1,748 600 | 1,908 600 | 1,734 1,734 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 4,360 4,280 | +0,080 +1,87 % | 08:12 | 3,980 1.600 | 5,050 1.200 | 4,360 4,360 | 7,700 4,180 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,508 0,512 | -0,004 -0,78 % | 15:29 | 0,526 2.831 | 0,552 2.509 | 0,544 0,508 | 1,025 0,489 | 0 0 | 1 | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 7,000 6,650 | +0,350 +5,26 % | 15:29 | 6,650 500 | 7,100 500 | 7,000 7,000 | 8,050 3,200 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,920 0,920 | +0,155 +20,26 % | 18.11. | 0,675 7.500 | 0,690 7.300 | 0,000 0,000 | 3,350 0,845 | 0 0 | - | ||
| CARASENT AB A40X1Q Frankfurt | 2,400 2,445 | -0,045 -1,84 % | 08:08 | 2,405 840 | 2,505 840 | 2,400 2,400 | 2,790 1,770 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07. | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Tradegate | 0,462 0,486 | -0,032 -6,48 % | 17.11. | 0,480 2.100 | 0,505 2.000 | 0,000 0,000 | 0,505 0,234 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 17:20 | 0,785 2.550 | 0,830 2.410 | 0,790 0,750 | 0,895 0,234 | 0 0 | - | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 12,100 11,965 | +0,135 +1,13 % | 08:03 | 11,184 850 | 12,909 810 | 12,100 12,100 | 39,034 11,858 | 0 0 | - | ||
| CARDLYTICS INC A2JDMC Tradegate | 1,049 1,088 | -0,006 -0,52 % | 18.11. | 0,975 15.390 | 0,993 15.100 | 0,000 0,000 | 3,920 0,748 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,565 2,680 | +0,080 +3,22 % | 18.11. | 2,490 1.700 | 2,545 1.600 | 0,000 0,000 | 4,180 1,110 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 15:29 | 21,000 100 | 22,200 100 | 20,800 20,600 | 21,600 14,400 | 0 0 | 1 | ||
| CAREDX INC A118WG Tradegate | 13,520 13,380 | -0,350 -2,52 % | 18.11. | 13,940 720 | 14,100 710 | 0,000 0,000 | 25,060 9,548 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:03 | 2,290 1.400 | 2,440 1.300 | 2,200 2,200 | 3,340 1,975 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,060 2,100 | 0,000 0,00 % | 08:06 | 2,060 5.000 | 2,160 5.000 | 2,060 2,060 | 2,240 1,090 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 45,800 44,800 | +1,400 +3,15 % | 17.11. | 44,600 450 | 44,800 440 | 0,000 0,000 | 83,50 40,600 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:02 | 11,500 250 | 11,900 250 | 11,400 11,400 | 11,620 11,000 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 42,000 41,600 | +0,400 +0,96 % | 11:48 | 40,800 2.500 | 43,800 2.500 | 42,000 41,800 | 70,00 39,600 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 169,50 165,50 | +4,00 +2,42 % | 09:16 | 172,50 100 | 185,00 100 | 169,50 169,50 | 235,00 162,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 118,00 118,00 | 0,00 0,00 % | 08:02 | 119,00 100 | 123,50 25 | 118,00 118,00 | 137,00 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 08:12 | 20,000 600 | 21,000 600 | 20,200 20,200 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,069 0,072 | -0,003 -3,50 % | 15:57 | 0,069 15.000 | 0,100 13.000 | 0,070 0,069 | 0,190 0,024 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:57 | 0,001 2,0 Mio. | 0,014 143.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Frankfurt | 2.471,90 2.453,72 | +18,18 +0,74 % | 17:25 | 2.441,13 5 | 2.484,48 5 | 2.503,35 2.471,90 | 2.600,00 1.664,50 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 780,02 785,61 | -0,13 -0,02 % | 17.11. | 776,01 15 | 785,48 15 | 0,000 0,000 | 790,94 683,12 | 0 0 | - | ||
| CARNIVAL PLC ADR 264713 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:03 | 20,200 250 | 20,400 250 | 20,400 20,400 | 25,200 12,600 | 0 0 | 15 | ||
| CARPARTS.COM INC A2QAJC Tradegate | 0,419 0,459 | +0,021 +5,28 % | 17.11. | 0,385 25.980 | 0,391 25.580 | 0,000 0,000 | 1,370 0,403 | 0 0 | 4 | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,650 49.500 | 0,550 0,550 | 0,700 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 08:12 | 2,380 5.100 | 2,760 4.400 | 2,380 2,380 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 35,600 35,000 | +0,600 +1,71 % | 07:33 | 35,600 500 | 36,200 500 | 35,600 35,600 | 41,800 32,800 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,500 0,520 | -0,020 -3,85 % | 15:29 | 0,426 8.000 | 0,595 6.000 | 0,500 0,500 | 0,620 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,800 14,500 | +0,300 +2,07 % | 15:29 | 14,500 138 | 15,300 132 | 14,800 14,100 | 18,100 11,500 | 0 0 | 1 | ||
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,101 0,095 | +0,007 +6,88 % | 07:54 | 0,085 10.000 | 0,107 7.000 | 0,101 0,101 | 0,150 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Berlin | 1,260 2,640 | -1,380 -52,27 % | 19.11. | 1,490 1.110 | 1,610 1.030 | 1,260 1,260 | 3,100 1,110 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,033 0,026 | +0,008 +29,41 % | 15:57 | 0,033 60.700 | 0,050 40.000 | 0,033 0,023 | 0,051 0,001 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,004 0,002 | 0,000 0,00 % | 15:57 | 0,004 500.000 | 0,014 142.900 | 0,004 0,002 | 0,014 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 7,650 7,700 | 0,000 0,00 % | 08:08 | 7,500 300 | 7,750 300 | 7,650 7,650 | 8,650 5,250 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Stuttgart | 0,097 0,103 | 0,000 0,00 % | 07:54 | 0,097 16.000 | 0,112 129.000 | 0,097 0,097 | 0,125 0,063 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 2,400 2,500 | -0,100 -4,00 % | 15:29 | 2,340 43 | 3,000 185 | 2,400 2,320 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 34,600 34,800 | -0,200 -0,57 % | 08:00 | 34,800 125 | 35,000 125 | 34,600 34,600 | 43,000 31,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,710 1,720 | -0,010 -0,58 % | 08:03 | 1,795 600 | 1,955 600 | 1,710 1,710 | 1,830 0,934 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .