Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,005 0,007 | -0,002 -30,56 % | 04.07. | 0,012 172.400 | 0,020 148.600 | 0,005 0,005 | 0,024 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,025 0,025 | 0,000 0,00 % | 04.07. | 0,023 87.000 | 0,043 47.100 | 0,025 0,025 | 0,044 0,016 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 172,13 173,13 | -1,00 -0,58 % | 04.07. | 172,15 117 | 174,56 115 | 172,13 172,13 | 177,55 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,185 0,187 | -0,002 -1,07 % | 04.07. | 0,181 16.600 | 0,262 11.500 | 0,185 0,185 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 16,500 16,500 | 0,000 0,00 % | 04.07. | 16,500 300 | 20,000 140 | 16,500 16,500 | 16,500 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 04.07. | 4,900 500 | 5,100 500 | 4,880 4,880 | 10,800 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,000 10,700 | +0,300 +2,80 % | 04.07. | 10,900 200 | 11,700 200 | 11,000 11,000 | 14,200 10,200 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 04.07. | 2,320 1.300 | 2,360 1.300 | 2,340 2,320 | 3,700 1,770 | 0 0 | 3 | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 7,050 7,100 | -0,050 -0,70 % | 04.07. | 7,050 480 | 7,200 480 | 7,050 7,050 | 13,600 5,350 | 0 0 | 1 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 10,600 10,000 | +0,600 +6,00 % | 04.07. | 10,900 276 | 11,300 266 | 10,600 10,600 | 13,600 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 12,246 12,256 | -0,010 -0,08 % | 04.07. | 12,216 200 | 12,616 200 | 12,246 12,246 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 23,000 23,000 | 0,000 0,00 % | 04.07. | 23,000 180 | 23,800 180 | 23,000 23,000 | 24,200 17,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,100 13,100 | 0,000 0,00 % | 04.07. | 13,100 1 | 18,100 1 | 13,100 13,100 | 25,000 12,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 10,900 11,000 | 0,000 0,00 % | 04.07. | 10,900 250 | 11,600 250 | 10,900 10,900 | 11,800 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 19,250 19,200 | +0,050 +0,26 % | 04.07. | 19,700 75 | 20,700 75 | 19,250 19,250 | 21,300 15,450 | 0 0 | - | ||
| DOF GROUP ASA A3EC4Y Stuttgart | 7,455 7,395 | 0,000 0,00 % | 04.07. | 7,370 1.000 | 7,835 3.123 | 7,455 7,455 | 9,435 6,110 | 0 0 | 1 | ||
| DOLFINES SA A40P0Q Stuttgart | 2,200 2,200 | 0,000 0,00 % | 04.07. | 2,130 250 | 2,440 750 | 2,200 2,200 | 6,000 1,000 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,006 0,006 | 0,000 -1,56 % | 04.07. | 0,006 16.950 | 0,007 294.986 | 0,006 0,006 | 0,433 0,005 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,400 5,400 | 0,000 0,00 % | 04.07. | 5,400 3.500 | 5,600 3.500 | 5,400 5,400 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,158 0,163 | -0,005 -3,07 % | 04.07. | 0,164 12.200 | 0,195 10.300 | 0,158 0,158 | 0,186 0,001 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,250 2,270 | -0,020 -0,88 % | 04.07. | 2,200 500 | 2,330 500 | 2,250 2,250 | 3,800 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 4,340 4,300 | +0,040 +0,93 % | 04.07. | 4,360 1.000 | 4,580 1.000 | 4,340 4,340 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,350 5,400 | -0,050 -0,93 % | 04.07. | 5,300 5.000 | 5,450 5.000 | 5,350 5,350 | 6,100 2,240 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 München | 0,905 0,888 | +0,017 +1,91 % | 04.07. | 0,906 500 | 0,932 500 | 0,905 0,905 | 2,310 0,876 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 1,040 1,040 | 0,000 0,00 % | 04.07. | 1,060 2.000 | 1,100 2.000 | 1,040 1,040 | 1,060 0,675 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,880 0,892 | -0,012 -1,35 % | 04.07. | 0,874 125 | 0,994 125 | 0,880 0,880 | 2,000 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 0,985 0,940 | +0,045 +4,79 % | 04.07. | 0,920 150 | 1,050 150 | 0,985 0,985 | 4,620 0,805 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,925 0,930 | -0,005 -0,54 % | 04.07. | 0,785 200 | 1,730 200 | 0,925 0,925 | 5,350 0,294 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 14,600 15,200 | -0,600 -3,95 % | 04.07. | 14,400 110 | 15,900 100 | 14,600 14,600 | 15,500 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,135 3,230 | -0,095 -2,94 % | 04.07. | 3,250 1.000 | 3,355 900 | 3,135 3,135 | 4,765 1,755 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 04.07. | 0,620 5.000 | 2,500 5.000 | 0,550 0,550 | 0,640 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,845 0,850 | -0,005 -0,59 % | 04.07. | 0,845 5.000 | 0,880 5.000 | 0,850 0,845 | 1,200 0,735 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,690 8 | 1,870 13.500 | 0,000 0,000 | 2,280 1,980 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 324,50 324,00 | +0,50 +0,15 % | 04.07. | 325,00 20 | 326,00 20 | 324,50 324,50 | 328,00 210,00 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 25,800 25,400 | -0,600 -2,27 % | 02.07. | 26,200 228 | 26,600 223 | 0,000 0,000 | 26,800 19,800 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,950 1,890 | +0,060 +3,17 % | 04.07. | 1,970 1.523 | 2,020 1.486 | 1,960 1,950 | 2,580 1,030 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Stuttgart | 2,288 2,302 | 0,000 0,00 % | 04.07. | 2,292 5.000 | 2,648 5.000 | 2,288 2,288 | 10,360 1,012 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,166 0,184 | -0,018 -9,78 % | 04.07. | 0,171 5.900 | 0,251 4.000 | 0,166 0,166 | 0,336 0,160 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,150 1,140 | +0,010 +0,88 % | 04.07. | 1,150 2.000 | 1,230 2.000 | 1,150 1,150 | 1,220 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,009 0,018 | -0,009 -50,00 % | 04.07. | 0,035 57.600 | 0,068 44.200 | 0,009 0,009 | 0,134 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 04.07. | 0,110 82.000 | 0,142 625 | 0,110 0,110 | 0,148 0,082 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 04.07. | 0,002 100.000 | 0,100 1,4 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,540 1,541 | -0,001 -0,08 % | 04.07. | 1,591 1.300 | 1,673 1.200 | 1,540 1,540 | 2,990 1,530 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 6,783 6,806 | -0,023 -0,34 % | 04.07. | 7,245 1.000 | 7,652 1.000 | 6,783 6,783 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,150 10,426 | -0,276 -2,65 % | 04.07. | 10,326 1.000 | 10,444 1.000 | 10,150 10,150 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,492 7,528 | -0,036 -0,48 % | 04.07. | 7,865 1.000 | 8,083 1.000 | 7,492 7,492 | 8,121 5,341 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM München | 13,400 12,700 | +0,700 +5,51 % | 04.07. | 13,600 700 | 14,000 700 | 13,400 13,400 | 22,200 11,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 7,871 8,013 | -0,142 -1,77 % | 04.07. | 7,927 253 | 8,840 300 | 7,888 7,871 | 10,022 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 2,504 2,537 | -0,033 -1,30 % | 04.07. | 2,353 3.100 | 2,654 2.800 | 2,504 2,504 | 5,047 1,442 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .