Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHORT PLC A0JDZC Düsseldorf | 14,300 14,400 | -0,100 -0,69 % | 09:31 | 14,400 700 | 15,300 700 | 14,400 14,300 | 20,000 9,250 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 4,160 4,260 | +0,020 +0,48 % | 08.09. | 4,140 1.457 | 4,240 1.414 | 0,000 0,000 | 9,740 4,000 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:12 | 1,720 3.000 | 2,040 50 | 1,800 1,800 | 3,600 1,320 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 2,319 2,262 | +0,002 +0,09 % | 09.09. | 2,329 22.100 | 2,339 8.800 | 0,000 0,000 | 5,612 1,902 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 2,606 2,651 | +0,036 +1,41 % | 09.09. | 2,581 8.000 | 2,592 8.000 | 0,000 0,000 | 7,523 1,569 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,037 0,044 | -0,008 -17,05 % | 08:09 | 0,037 50.000 | 0,055 50.000 | 0,037 0,037 | 1,060 0,010 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,418 0,422 | -0,004 -0,95 % | 08:09 | 0,418 2.400 | 0,468 2.200 | 0,418 0,418 | 0,900 0,412 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,114 0,102 | +0,012 +11,76 % | 08:03 | 0,114 5.000 | 0,134 5.000 | 0,114 0,114 | 0,208 0,037 | 0 0 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 11,200 11,700 | -0,500 -4,27 % | 09.09. | 11,500 349 | 11,800 339 | 0,000 0,000 | 11,900 2,520 | 0 0 | 12 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 142,00 142,00 | 0,00 0,00 % | 08.09. | 141,00 36 | 142,00 36 | 0,000 0,000 | 147,00 96,00 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 2,260 2,180 | +0,080 +3,67 % | 08:00 | 2,240 250 | 2,440 250 | 2,260 2,260 | 4,620 0,720 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 8,250 8,700 | -0,450 -5,17 % | 08:09 | 8,200 150 | 8,550 150 | 8,250 8,250 | 12,400 7,750 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,158 0,158 | 0,000 0,00 % | 08:03 | 0,158 5.000 | 0,188 5.000 | 0,158 0,158 | 0,242 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,100 9,100 | 0,000 0,00 % | 08:02 | 8,950 300 | 9,950 300 | 9,100 9,100 | 11,600 8,950 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 52,90 53,30 | -0,40 -0,75 % | 08:06 | 53,00 250 | 54,40 250 | 52,90 52,90 | 74,80 49,750 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 08:00 | 12,900 62 | 13,000 62 | 12,900 12,900 | 17,700 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,335 1,325 | 0,000 0,00 % | 10.09. | 1,355 2.300 | 1,425 2.200 | 1,340 1,335 | 1,805 1,105 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,375 1,345 | 0,000 0,00 % | 08:06 | 1,375 1.000 | 1,555 2.500 | 1,375 1,375 | 2,745 1,345 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 München | 3,330 3,280 | 0,000 0,00 % | 08:02 | 3,340 500 | 3,370 500 | 3,330 3,330 | 3,990 2,760 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,161 0,156 | +0,005 +3,21 % | 08:09 | 0,161 6.300 | 0,191 5.300 | 0,161 0,161 | 0,220 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD München | 41,087 41,087 | 0,000 0,00 % | 09:07 | 40,507 700 | 40,976 700 | 41,087 41,087 | 48,557 39,224 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 1,540 1,540 | -0,080 -4,94 % | 09.09. | 1,590 1.893 | 1,660 1.801 | 0,000 0,000 | 3,100 0,810 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,370 0,058 | 0 0 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 08:01 | 31,600 2.500 | 32,600 1.100 | 32,000 32,000 | 37,600 13,700 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,460 2,520 | -0,060 -2,38 % | 08:20 | 2,440 2.470 | 2,520 2.380 | 2,460 2,460 | 5,700 2,040 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,249 0,249 | 0,000 0,00 % | 08:09 | 0,254 1.000 | 0,369 500 | 0,249 0,249 | 0,900 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Stuttgart | 11,160 11,140 | 0,000 0,00 % | 10:27 | 11,180 500 | 11,640 500 | 11,160 11,020 | 12,620 8,980 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 9,060 9,300 | 0,000 0,00 % | 10.09. | 8,800 570 | 9,260 540 | 9,260 8,780 | 10,500 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.450,00
1.444,00 | +6,00 +0,42 % | 10:27 | 1.450,00 15 | 1.474,00 15 | 1.450,00 1.438,00 | 1.646,00 1.246,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 18,200 18,400 | 0,000 0,00 % | 08:09 | 18,400 1.000 | 18,800 1.000 | 18,200 18,200 | 21,200 14,600 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 258,00 254,00 | +4,00 +1,57 % | 08:09 | 259,00 25 | 263,00 25 | 258,00 258,00 | 266,00 208,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 95,00 95,00 | 0,00 0,00 % | 10.09. | 90,50 30 | 103,00 20 | 95,00 89,50 | 99,50 89,50 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 5,200 5,200 | 0,000 0,00 % | 08:47 | 5,200 240 | 5,450 240 | 5,200 5,200 | 5,850 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Frankfurt | 291,00 288,00 | +3,00 +1,04 % | 08:08 | 290,00 15 | 300,00 15 | 291,00 291,00 | 293,00
222,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 25,250 25,650 | -0,400 -1,56 % | 08:09 | 24,900 250 | 25,550 250 | 25,250 25,250 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 87,80 87,60 | 0,00 0,00 % | 09:59 | 87,80 23 | 97,20 21 | 87,80 87,80 | 104,50 81,80 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 29,800 29,200 | +0,600 +2,05 % | 09:59 | 29,800 71 | 30,400 64 | 29,800 29,600 | 32,800 27,000 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ München | 15,600 15,900 | -0,300 -1,89 % | 08:00 | 15,300 100 | 15,700 100 | 15,600 15,600 | 19,000 7,550 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 08:09 | 0,540 1.000 | 0,580 1.000 | 0,550 0,550 | 0,750 0,456 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,180 4,120 | 0,000 0,00 % | 10.09. | 4,170 800 | 4,390 700 | 4,180 4,150 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,038 0,033 | 0,000 0,00 % | 10.09. | 0,039 78.000 | 0,063 47.700 | 0,038 0,033 | 0,041 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 15,000 14,700 | -0,800 -5,06 % | 09.09. | 15,500 195 | 16,200 186 | 0,000 0,000 | 15,600 6,500 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 1,890 1,970 | -0,080 -4,06 % | 08:03 | 1,890 100 | 1,900 100 | 1,890 1,890 | 4,300 1,090 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,290 0,266 | +0,024 +9,02 % | 08:00 | 0,290 250 | 0,324 250 | 0,290 0,290 | 1,025 0,196 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,540 4,450 | +0,090 +2,02 % | 08:09 | 4,640 200 | 4,860 200 | 4,540 4,540 | 4,560 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB Frankfurt | 19,480 19,300 | 0,000 0,00 % | 07.11.24 | 19,600 200 | 20,250 200 | 0,000 0,000 | 20,000 18,380 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,120 2,120 | 0,000 0,00 % | 08:06 | 2,120 2.500 | 2,300 2.500 | 2,120 2,120 | 2,640 1,230 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,077 - | +0,008 +10,95 % | 03.09. | 0,064 15.536 | 0,074 13.448 | 0,000 0,000 | 0,117 0,060 | 0 0 | - | ||
| CONDUENT INC A2DGMC Tradegate | 2,380 2,480 | -0,020 -0,83 % | 09.09. | 2,340 1.290 | 2,440 1.230 | 0,000 0,000 | 4,620 1,740 | 0 0 | - | ||
| CONIFER HOLDINGS INC A14YNV Stuttgart | 0,765 0,805 | 0,000 0,00 % | 07:36 | 0,710 7.000 | 0,730 5.000 | 0,765 0,765 | 1,110 0,394 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .