Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 1,725 1,715 | 0,000 0,00 % | 30.10. | 1,715 2.000 | 2,030 2.000 | 1,725 1,695 | 1,755 1,240 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,290 1,440 | 0,000 0,00 % | 30.10. | 1,300 39 | 1,590 32 | 1,290 1,290 | 2,860 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 4,460 4,090 | +0,370 +9,05 % | 30.10. | 4,490 500 | 4,750 500 | 4,460 4,460 | 4,090 1,570 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Frankfurt | 1,585 1,525 | +0,060 +3,93 % | 30.10. | 1,520 1.320 | 1,705 1.180 | 1,585 1,585 | 1,945 1,065 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,364 0,366 | -0,002 -0,55 % | 30.10. | 0,356 1.000 | 0,420 1.000 | 0,364 0,364 | 0,540 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,022 0,022 | 0,000 0,00 % | 30.10. | 0,023 88.889 | 0,058 34.783 | 0,022 0,022 | 0,036 0,021 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 30.10. | 33,000 70 | 33,400 70 | 33,400 33,000 | 47,000 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Frankfurt | 65,50 66,00 | 0,00 0,00 % | 30.10. | 65,00 10 | 70,00 10 | 65,50 65,50 | 72,00 46,400 | 0 0 | 2 | ||
| CAMEO RESOURCES INC A3E27M Frankfurt | 0,090 0,090 | 0,000 0,00 % | 30.10. | 0,087 100.000 | 0,112 5.000 | 0,090 0,090 | 0,112 0,051 | 0 0 | - | ||
| CAMINO MINERALS CORPORATION A40Z0W Frankfurt | 0,212 0,203 | +0,010 +4,69 % | 30.10. | 0,213 5.000 | 0,236 5.000 | 0,212 0,212 | 0,249 0,072 | 0 0 | 3 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 Stuttgart | 7,050 7,150 | 0,000 0,00 % | 30.10. | 7,000 2.000 | 7,350 2.000 | 7,050 7,050 | 7,550 4,740 | 0 0 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,380 1,380 | +0,010 +0,73 % | 27.10. | 1,360 1.106 | 1,420 1.052 | 0,000 0,000 | 2,800 0,985 | 0 0 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 12,065 12,090 | +0,075 +0,63 % | 29.10. | 11,775 424 | 11,905 419 | 0,000 0,000 | 13,170 6,000 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Tradegate | 10,040 10,320 | -0,300 -2,90 % | 28.10. | 10,180 394 | 10,440 384 | 0,000 0,000 | 10,480 8,750 | 0 0 | - | ||
| CANADIAN BANC CORP A118EH Frankfurt | 8,460 8,460 | 0,000 0,00 % | 30.10. | 8,460 250 | 8,890 250 | 8,460 8,450 | 8,900 8,000 | 0 0 | - | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,017 0,017 | 0,000 0,00 % | 30.10. | 0,001 2,0 Mio. | 0,030 300.000 | 0,017 0,010 | 0,041 0,002 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 30.10. | 27,800 200 | 28,400 200 | 27,800 27,800 | 29,000 19,300 | 0 0 | 2 | ||
| CANADIAN MANGANESE COMPANY INC A2P39J Frankfurt | 0,012 0,009 | 0,000 0,00 % | 07.04. | 0,012 87.000 | 0,021 49.000 | 0,000 0,000 | 0,050 0,004 | 0 0 | - | ||
| CANADIAN NORTH RESOURCES INC A3DJ9P Frankfurt | 0,332 0,350 | -0,018 -5,14 % | 30.10. | 0,312 3.240 | 0,404 3.240 | 0,332 0,332 | 0,715 0,336 | 0 0 | - | ||
| CANADIAN SILVER HUNTER INC A1JNAP Berlin | 0,024 0,023 | +0,001 +4,35 % | 30.10. | 0,006 201.600 | 0,032 44.800 | 0,024 0,019 | 0,040 0,005 | 0 0 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 24,480 24,370 | +0,320 +1,32 % | 28.10. | 24,170 207 | 24,530 204 | 0,000 0,000 | 24,980 21,790 | 0 0 | - | ||
| CANAGOLD RESOURCES LTD A2QJQ8 Frankfurt | 0,276 0,280 | -0,004 -1,43 % | 30.10. | 0,276 4.360 | 0,290 4.140 | 0,280 0,268 | 0,312 0,176 | 0 0 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Frankfurt | 0,372 0,304 | +0,068 +22,37 % | 30.10. | 0,386 2.600 | 0,416 2.410 | 0,372 0,302 | 0,332 0,131 | 0 0 | - | ||
| CANATU OYJ A3C5QZ Frankfurt | 9,680 8,780 | 0,000 0,00 % | 28.10. | 8,900 1.000 | 9,100 750 | 0,000 0,000 | 14,500 7,760 | 0 0 | - | ||
| CANDELARIA MINING CORP A2AN3C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 2,0 Mio. | 0,021 48.790 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
| CANDLES SCANDINAVIA AB A3C7VR Stuttgart | 3,510 3,580 | -0,070 -1,96 % | 30.10. | 3,560 500 | 3,780 500 | 3,510 3,510 | 3,830 1,185 | 0 0 | - | ||
| CANFOR CORPORATION A0J328 Tradegate | 7,750 7,750 | +0,200 +2,65 % | 27.10. | 7,450 675 | 7,500 667 | 0,000 0,000 | 12,500 7,400 | 0 0 | 6 | ||
| CANFOR PULP PRODUCTS INC A1H5K0 Frankfurt | 0,128 0,134 | -0,006 -4,48 % | 30.10. | 0,128 8.600 | 0,330 3.340 | 0,218 0,128 | 0,655 0,132 | 0 0 | 3 | ||
| CANLAN ICE SPORTS CORP A0RD5D Frankfurt | 2,980 2,980 | 0,000 0,00 % | 30.10. | 2,980 720 | 3,140 720 | 2,980 2,980 | 2,980 2,200 | 0 0 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,069 0,077 | -0,002 -3,34 % | 29.10. | 0,065 7.669 | 0,073 6.822 | 0,000 0,000 | 0,197 0,030 | 0 0 | - | ||
| CANNABIX TECHNOLOGIES INC A12AEY Frankfurt | 0,316 0,320 | -0,004 -1,25 % | 30.10. | 0,296 10.000 | 0,362 10.000 | 0,316 0,316 | 0,410 0,187 | 0 0 | - | ||
| CANNAE HOLDINGS INC A2H71J Frankfurt | 15,300 15,700 | -0,400 -2,55 % | 30.10. | 15,200 100 | 15,600 100 | 15,300 15,200 | 21,200 14,400 | 0 0 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,000 1,010 | 0,000 0,00 % | 30.10. | 0,975 1.030 | 1,070 940 | 1,000 0,980 | 1,230 0,368 | 0 0 | - | ||
| CANNTAB THERAPEUTICS LIMITED A2JKBY Düsseldorf | 0,001 - | 0,000 0,00 % | 05.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CANOE EIT INCOME FUND A1W78U München | 9,450 9,489 | -0,039 -0,41 % | 30.10. | 9,472 1.000 | 9,487 1.000 | 9,450 9,450 | 10,692 8,820 | 0 0 | - | ||
| CANOO INC A40XUX Berlin | 0,089 - | 0,000 0,00 % | 07.03.24 | - | - | 0,000 0,000 | - - | 0 0 | 5 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 4,590 4,625 | -0,035 -0,76 % | 30.10. | 4,420 1 | 4,508 1 | 4,590 4,590 | 5,890 2,750 | 0 0 | - | ||
| CANTALOUPE INC A3CM9A Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 30.10. | 9,150 170 | 9,250 170 | 9,050 9,050 | 10,700 6,350 | 0 0 | - | ||
| CANTARGIA AB A2JAZX Frankfurt | 0,288 0,241 | +0,047 +19,29 % | 30.10. | 0,282 10.700 | 0,343 8.800 | 0,290 0,288 | 0,326 0,064 | 0 0 | 1 | ||
| CANTER RESOURCES CORP A41FV5 Stuttgart | 0,180 0,170 | +0,010 +5,88 % | 30.10. | 0,133 20.000 | 0,210 20.000 | 0,180 0,180 | 0,431 0,116 | 0 0 | 3 | ||
| CANTERRA MINERALS CORPORATION A2P9X3 Frankfurt | 0,080 0,074 | +0,007 +8,84 % | 30.10. | 0,091 1.000 | 0,095 1.000 | 0,080 0,080 | 0,112 0,029 | 0 0 | - | ||
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,045 0,039 | +0,006 +15,38 % | 30.10. | 0,058 5.000 | 0,059 5.000 | 0,045 0,045 | 0,072 0,019 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,053 0,047 | +0,006 +12,77 % | 30.10. | 0,058 5.000 | 0,080 5.000 | 0,053 0,053 | 0,144 0,001 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 26,200 27,200 | -1,000 -3,68 % | 30.10. | 25,600 150 | 26,800 150 | 26,200 26,200 | 36,600 23,400 | 0 0 | 9 | ||
| CAPITA PLC A4189D Tradegate | 3,700 3,800 | -0,020 -0,54 % | 29.10. | 3,640 900 | 3,700 900 | 0,000 0,000 | 4,140 2,136 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 11,200 11,300 | 0,000 0,00 % | 29.09. | 13,500 75 | 15,700 64 | 0,000 0,000 | 15,400 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 30.10. | 23,600 200 | 24,400 200 | 22,600 22,600 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 33,600 34,400 | -0,800 -2,33 % | 30.10. | 33,600 100 | 34,400 100 | 33,600 33,600 | 37,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 17,800 18,600 | 0,000 0,00 % | 30.10. | 17,800 250 | 18,600 250 | 18,200 17,800 | 21,000 17,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .