Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 22,344 20,412 | +1,932 +9,46 % | 09:40 | 22,112 460 | 22,912 440 | 22,344 22,344 | 39,034 8,876 | 0 0 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 09:59 | 16,400 122 | 17,800 113 | 16,200 16,100 | 19,400 8,400 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 München | 2,430 2,500 | -0,070 -2,80 % | 08:01 | 2,460 1.300 | 2,720 1.200 | 2,430 2,430 | 3,440 2,330 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 08:14 | 1,820 1.000 | 1,840 1.000 | 1,810 1,810 | 1,910 1,050 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:05 | 64,00 140 | 64,50 140 | 63,50 63,50 | 94,00 45,000 | 0 0 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 25,760 25,560 | +0,580 +2,30 % | 24.07. | 25,460 200 | 26,060 200 | 0,000 0,000 | 27,320 22,180 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Stuttgart | 50,50 52,50 | 0,00 0,00 % | 09:46 | 50,000 2.500 | 53,00 2.500 | 50,50 50,000 | 70,00 43,400 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 199,00 194,00 | 0,00 0,00 % | 25.07. | 193,00 100 | 205,00 100 | 199,00 199,00 | 235,00 192,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:02 | 124,50 100 | 126,50 100 | 125,00 125,00 | 149,00 107,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 23,600 24,000 | 0,000 0,00 % | 25.07. | 23,000 300 | 24,000 250 | 23,600 23,600 | 25,000 17,600 | 0 0 | 3 | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,066 0,068 | 0,000 0,00 % | 25.07. | 0,051 20.000 | 0,081 13.000 | 0,066 0,066 | 0,103 0,013 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,048 21.000 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 11,796 11,880 | -0,288 -2,38 % | 24.07. | 12,094 670 | 12,458 650 | 0,000 0,000 | 18,170 11,396 | 0 0 | - | ||
| CARMAT A1C017 Frankfurt | 0,262 0,273 | -0,011 -4,03 % | 08:21 | 0,290 6.900 | 0,352 10 | 0,262 0,262 | 2,690 0,255 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.300,68 2.298,65 | -5,68 -0,25 % | 24.07. | 2.307,13 5 | 2.337,47 5 | 0,000 0,000 | 2.300,68 1.653,57 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 757,13 755,03 | +2,10 +0,28 % | 10:13 | 757,13 106 | 761,99 105 | 757,13 757,13 | 755,03 682,18 | 0 0 | - | ||
| CARPEVIGO HOLDING AG A1MBGZ München | 0,550 0,550 | 0,000 0,00 % | 08:00 | 0,550 500 | 0,600 5.000 | 0,550 0,550 | 0,890 0,500 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,340 2,280 | 0,000 0,00 % | 25.07. | 2,140 2.900 | 2,540 2.400 | 2,340 2,340 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 39,000 39,600 | +0,400 +1,04 % | 23.07. | 38,600 157 | 39,000 154 | 0,000 0,000 | 40,600 26,400 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,480 0,468 | +0,012 +2,56 % | 09:59 | 0,482 5.000 | 0,560 4.000 | 0,480 0,480 | 0,483 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 09:59 | 14,400 140 | 16,500 123 | 14,700 14,700 | 18,800 11,500 | 0 0 | 1 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,079 0,083 | -0,006 -7,48 % | 23.07. | 0,078 25.740 | 0,095 21.140 | 0,000 0,000 | 0,085 0,031 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,071 0,074 | 0,000 0,00 % | 07:31 | 0,079 7.000 | 0,098 10.000 | 0,071 0,071 | 0,129 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 2,160 2,160 | 0,000 0,00 % | 25.07. | 2,080 1.500 | 2,180 1.500 | 2,160 2,160 | 2,480 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,033 0,030 | 0,000 0,00 % | 25.07. | 0,015 66.700 | 0,050 20.000 | 0,033 0,033 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,014 0,015 | 0,000 0,00 % | 18.07. | 0,010 1.000 | 0,027 135.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,006 166.700 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,750 5,800 | 0,000 0,00 % | 25.07. | 5,700 200 | 5,800 200 | 5,750 5,750 | 8,650 5,250 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,930 1,910 | +0,020 +1,05 % | 09:59 | 2,060 49 | 2,360 332 | 2,040 1,860 | 1,940 1,010 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:00 | 35,600 75 | 35,800 75 | 35,400 35,400 | 43,400 34,200 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 120,21 119,71 | +0,50 +0,42 % | 08:04 | 119,91 167 | 121,11 166 | 120,21 120,21 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 126,42 125,86 | +0,56 +0,44 % | 08:04 | 127,51 157 | 129,10 155 | 126,42 126,42 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,885 0,885 | 0,000 0,00 % | 08:12 | 0,885 3.000 | 0,950 3.000 | 0,885 0,885 | 1,150 0,860 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,120 3,160 | 0,000 0,00 % | 12:12 | 3,120 3.000 | 3,720 3.000 | 3,140 3,120 | 4,220 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,200 3,220 | 0,000 0,00 % | 25.07. | 2,940 1.000 | 3,460 900 | 3,200 3,200 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 100.000 | 0,010 650.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Düsseldorf | 3,615 3,505 | +0,110 +3,14 % | 08:12 | 3,620 560 | 3,740 560 | 3,615 3,615 | 5,520 3,095 | 0 0 | - | ||
| CATELLA AB 885227 München | 2,610 2,610 | 0,000 0,00 % | 08:01 | 2,610 5.000 | 2,660 5.000 | 2,610 2,610 | 3,115 2,310 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,100 41,680 | +0,420 +1,01 % | 09:10 | 42,040 60 | 42,600 60 | 42,100 42,100 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 6,0 Mio. | 0,007 428.600 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,220 1,260 | 0,000 0,00 % | 25.07. | 1,180 2.600 | 1,260 2.400 | 1,220 1,220 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,720 8,720 | 0,000 0,00 % | 08:06 | 8,740 350 | 9,060 350 | 8,720 8,720 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 19,300 19,200 | 0,000 0,00 % | 25.07. | 19,400 700 | 19,900 700 | 19,300 19,300 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,480 2,600 | -0,120 -4,62 % | 08:01 | 2,500 500 | 2,660 500 | 2,480 2,480 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,594 1,688 | -0,094 -5,57 % | 08:12 | 1,574 2.500 | 1,622 2.500 | 1,594 1,594 | 1,692 1,632 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,505 1,565 | 0,000 0,00 % | 25.07. | 1,405 3.600 | 1,605 3.200 | 1,505 1,505 | 1,665 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:14 | 23,400 50 | 23,600 50 | 23,400 23,400 | 31,600 19,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .