Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMADEX MINERALS LTD A2JMY9 Frankfurt | 0,434 0,460 | -0,026 -5,65 % | 02.03. | 0,440 4.600 | 0,492 4.100 | 0,448 0,434 | 0,460 0,231 | 0 0 | - | ||
| ALMIRALL SA ADR A41J0H Frankfurt | 11,818 12,160 | -0,342 -2,81 % | 02.03. | 11,742 200 | 13,084 200 | 12,026 11,780 | 13,242 10,982 | 0 0 | - | ||
| ALORO MINING CORP A2JENY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,017 999 | 0,037 15.000 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| ALPCOT HOLDING AB A3DACG Frankfurt | 0,084 0,090 | -0,006 -6,15 % | 02.03. | 0,087 2.040 | 0,137 2.040 | 0,084 0,084 | 0,128 0,044 | 0 0 | - | ||
| ALPHA COGNITION INC A40EUH Frankfurt | 4,600 3,430 | +1,170 +34,11 % | 02.03. | 4,615 440 | 5,230 390 | 4,600 4,600 | 5,100 2,775 | 0 0 | 3 | ||
| ALPHA EXPLORATION LTD A3DLBX Frankfurt | 0,386 0,380 | +0,006 +1,58 % | 02.03. | 0,370 8.000 | 0,400 1.380 | 0,386 0,386 | 0,480 0,276 | 0 0 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 228,64 227,63 | +1,01 +0,44 % | 02.03. | 233,26 86 | 240,05 84 | 228,64 228,64 | 275,91 205,11 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 30,800 31,000 | 0,000 0,00 % | 02.03. | 30,400 66 | 30,600 765 | 30,800 30,000 | 34,800 14,600 | 0 0 | 666 | ||
| ALPHAGEN INTELLIGENCE CORP A415QN München | 0,230 0,230 | 0,000 0,00 % | 02.03. | 0,253 10.000 | 0,282 10.000 | 0,230 0,230 | 0,340 0,060 | 0 0 | - | ||
| ALPHATEC HOLDINGS INC A2AP5V Stuttgart | 11,525 11,510 | 0,000 0,00 % | 02.03. | 11,510 125 | 11,550 990 | 11,535 11,230 | 19,910 8,250 | 0 0 | 4 | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX Frankfurt | 16,500 16,500 | 0,000 0,00 % | 02.03. | 16,600 250 | 16,900 250 | 16,500 16,500 | 17,900 12,774 | 0 0 | - | ||
| ALPINE INCOME PROPERTY TRUST INC SER A PREF A41U1M Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 02.03. | 20,400 10 | 21,200 - | 20,400 20,400 | 20,960 19,266 | 0 0 | - | ||
| ALPINE SELECT AG A0B739 Frankfurt | 9,350 9,400 | -0,050 -0,53 % | 02.03. | 9,450 250 | 10,600 200 | 9,450 9,350 | 9,450 7,000 | 0 0 | - | ||
| ALSTOM SA ADR A1CS4B Frankfurt | 2,700 2,800 | -0,100 -3,57 % | 02.03. | 2,680 5.000 | 2,720 5.000 | 2,700 2,700 | 2,960 1,610 | 0 0 | 1 | ||
| ALTA EQUIPMENT GROUP INC A2P6XQ Stuttgart | 6,450 5,800 | 0,000 0,00 % | 02.03. | 6,500 1.538 | 6,550 575 | 6,550 5,750 | 7,300 3,520 | 562 0 | - | ||
| ALTAGAS LTD PRF.G A3DZR2 Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 02.03. | 16,100 124 | 16,900 120 | 15,800 15,800 | 15,800 15,200 | 0 0 | 1 | ||
| ALTAI RESOURCES INC 893520 Frankfurt | 0,004 0,007 | -0,003 -46,15 % | 02.03. | 0,007 307.700 | 0,022 93.100 | 0,007 0,004 | 0,065 0,001 | 0 0 | - | ||
| ALTAMIR SA 917251 Stuttgart | 27,600 27,600 | 0,000 0,00 % | 02.03. | 27,600 37 | 30,500 33 | 27,600 27,600 | 30,200 20,700 | 0 0 | - | ||
| ALTAREA SCA 881381 Frankfurt | 125,40 126,80 | -1,40 -1,10 % | 02.03. | 119,80 50 | 124,60 50 | 125,40 125,40 | 127,00 90,60 | 0 0 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 6,820 7,050 | -0,230 -3,26 % | 02.03. | 6,950 504 | 7,690 456 | 6,950 6,820 | 8,800 5,610 | 0 0 | - | ||
| ALTHEORA 876074 Stuttgart | 0,482 0,448 | 0,000 0,00 % | 02.03. | 0,482 4.149 | 0,499 4.008 | 0,490 0,450 | 0,650 0,283 | 0 0 | - | ||
| ALTI GLOBAL INC A3D88N Frankfurt | 3,380 3,400 | -0,020 -0,59 % | 02.03. | 3,820 1.400 | 4,040 1.300 | 3,600 3,380 | 4,205 2,427 | 0 0 | - | ||
| ALTIPLANO METALS INC A2JNFG Tradegate | 0,026 0,030 | -0,002 -8,39 % | 27.02. | 0,021 47.847 | 0,039 25.576 | 0,000 0,000 | 0,046 0,024 | 0 0 | 1 | ||
| ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 Frankfurt | 6,251 6,110 | +0,141 +2,31 % | 02.03. | 6,251 1.000 | 6,948 1.000 | 6,251 6,219 | 12,680 3,397 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,252 0,250 | +0,002 +0,80 % | 02.03. | 0,252 15.000 | 0,268 15.000 | 0,252 0,250 | 0,314 0,206 | 0 0 | - | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,080 0,087 | -0,016 -16,75 % | 26.02. | 0,090 3.100 | 0,101 2.800 | 0,000 0,000 | 0,196 0,060 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 02.03. | 29,000 100 | 29,600 100 | 28,800 28,400 | 38,000 23,400 | 0 0 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,900 3,000 | -0,100 -3,33 % | 02.03. | 2,900 5.000 | 3,180 5.000 | 3,000 2,900 | 4,800 2,520 | 0 0 | 1 | ||
| ALUMEXX NV A2DQTP Frankfurt | 1,490 1,490 | 0,000 0,00 % | 02.03. | 1,480 1.380 | 1,530 1.380 | 1,490 1,490 | 1,660 1,260 | 0 0 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,740 6,200 | -0,460 -7,42 % | 02.03. | 5,740 262 | 5,940 262 | 6,200 5,740 | 6,620 4,100 | 0 0 | - | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,990 1,980 | +0,010 +0,51 % | 02.03. | 2,020 1.000 | 2,160 1.000 | 2,020 1,990 | 2,725 1,737 | 0 0 | - | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 4,940 4,840 | +0,100 +2,07 % | 02.03. | 4,860 500 | 5,450 400 | 4,960 4,940 | 4,960 2,760 | 0 0 | - | ||
| ALVOTECH SDR A419LE Frankfurt | 3,260 3,420 | -0,160 -4,68 % | 02.03. | 3,200 5 | 3,360 5 | 3,260 3,260 | 4,700 3,260 | 0 0 | - | ||
| ALZECURE PHARMA AB A2N951 Frankfurt | 0,136 0,137 | -0,001 -0,73 % | 02.03. | 0,138 21.900 | 0,218 13.800 | 0,136 0,136 | 0,437 0,126 | 0 0 | 2 | ||
| ALZINOVA AB A2N87T Frankfurt | 0,027 0,029 | -0,001 -4,86 % | 02.03. | 0,027 109.900 | 0,087 34.400 | 0,027 0,027 | 0,295 0,027 | 0 0 | - | ||
| AMAG AUSTRIA METALL AG A1JFYU Frankfurt | 29,500 30,600 | -1,100 -3,59 % | 02.03. | 28,000 100 | 28,500 150 | 29,500 29,500 | 30,600 22,500 | 0 0 | 4 | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 6,0 Mio. | 0,004 857.200 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| AMALGAMATED FINANCIAL CORP A2QQBH Frankfurt | 31,800 33,600 | -1,800 -5,36 % | 02.03. | 33,000 500 | 33,400 500 | 31,800 31,800 | 34,800 21,200 | 0 0 | - | ||
| AMAZE HOLDINGS INC A41ADC Frankfurt | 0,274 0,288 | -0,014 -4,86 % | 02.03. | 0,276 5.000 | 0,288 5.000 | 0,274 0,274 | 9,890 0,185 | 0 0 | - | ||
| AMAZON.COM INC CDR A3DAE3 Hamburg | 13,800 14,400 | -0,600 -4,17 % | 02.03. | 14,500 1.200 | 15,600 1.100 | 13,800 13,800 | 17,300 13,700 | 0 0 | 265 | ||
| AMBIQ MICRO INC A41E0R Frankfurt | 25,400 26,800 | -1,400 -5,22 % | 02.03. | 26,200 400 | 26,400 400 | 25,400 25,400 | 30,950 22,700 | 0 0 | - | ||
| AMC NETWORKS INC A1JBRG München | 6,844 6,398 | +0,446 +6,97 % | 02.03. | 6,638 400 | 6,698 400 | 6,844 6,844 | 8,396 4,931 | 0 0 | 1 | ||
| AMERANT BANCORP INC A2PMA9 Frankfurt | 17,400 16,400 | +1,000 +6,10 % | 02.03. | 17,800 113 | 19,400 104 | 17,400 17,300 | 21,600 13,500 | 0 0 | 3 | ||
| AMERICAN COPPER DEVELOPMENT CORPORATION A412Q5 Frankfurt | 0,236 0,238 | -0,002 -0,84 % | 02.03. | 0,236 2.000 | 0,374 2.000 | 0,240 0,236 | 0,388 0,065 | 0 0 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,115 0,113 | +0,001 +0,88 % | 27.02. | 0,000 19.000 | 0,000 17.000 | 0,000 0,000 | 0,358 0,101 | 0 0 | - | ||
| AMERICAN EXPRESS COMPANY CDR A40MSQ Frankfurt | 16,000 17,000 | -1,000 -5,88 % | 02.03. | 16,200 100 | 16,700 100 | 16,000 16,000 | 20,600 11,900 | 0 0 | - | ||
| AMERICAN INTEGRITY INSURANCE GROUP INC A417ZH Frankfurt | 17,000 17,000 | 0,000 0,00 % | 02.03. | 17,500 200 | 18,600 200 | 17,000 17,000 | 22,200 13,350 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 39,000 38,200 | +0,800 +2,09 % | 02.03. | 38,800 1.290 | 39,800 1.260 | 39,000 38,000 | 39,000 17,500 | 0 0 | - | ||
| AMERITRUST FINANCIAL TECHNOLOGIES INC A40SQ7 Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 02.03. | 0,025 40.000 | 0,044 22.800 | 0,027 0,025 | 0,059 0,015 | 0 0 | 2 | ||
| AMERIWEST CRITICAL METALS INC A41H1J Frankfurt | 0,278 0,318 | -0,040 -12,58 % | 02.03. | 0,316 6.400 | 0,386 5.200 | 0,314 0,278 | 0,394 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.