Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK INC CDR A407AB Frankfurt | 16,400 16,500 | -0,100 -0,61 % | 19.12. | 16,300 614 | 17,600 569 | 16,400 16,300 | 19,200 12,000 | 0 0 | 34 | ||
| BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST A3CUNW Frankfurt | 5,577 5,430 | +0,147 +2,71 % | 19.12. | 5,589 250 | 5,897 250 | 5,577 5,480 | 7,200 4,800 | 0 0 | 1 | ||
| BLACKSTONE INC CDR A41031 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 19.12. | 11,700 200 | 12,200 200 | 11,800 11,800 | 14,700 9,150 | 0 0 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 23,650 23,640 | +0,290 +1,24 % | 18.12. | 23,125 100 | 23,605 100 | 0,000 0,000 | 33,315 21,470 | 0 0 | - | ||
| BLAST RESOURCES INC A3EHMB Frankfurt | 0,121 0,121 | 0,000 0,00 % | 19.12. | 0,161 3.000 | 0,174 3.000 | 0,121 0,121 | 0,178 0,065 | 0 0 | - | ||
| BLE KEDROS REIC A3DTGV Frankfurt | 4,000 3,990 | +0,010 +0,25 % | 19.12. | 4,020 500 | 4,660 500 | 4,020 4,000 | 4,220 3,520 | 0 0 | - | ||
| BLOCK ENERGY PLC A2JN6Q Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 2,0 Mio. | 0,017 181.900 | 0,002 0,002 | 0,017 0,001 | 0 0 | - | ||
| BLOCKCHAIN TECHNOLOGIES ETF A2JD4G München | 13,472 13,202 | +0,270 +2,05 % | 19.12. | 13,880 14 | 14,226 10 | 13,472 13,462 | 19,800 7,747 | 0 0 | - | ||
| BLOK DIGITAL LTD A41NGV Berlin | 0,081 0,081 | 0,000 0,00 % | 11.11. | - | - | 0,000 0,000 | 0,083 0,073 | 0 0 | - | ||
| BLOOMSBURY PUBLISHING PLC 460093 Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 19.12. | 5,250 1.000 | 5,700 1.000 | 5,300 5,250 | 8,200 5,150 | 0 0 | 2 | ||
| BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 412.767 | 0,025 25.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | - | ||
| BLUE ANT MEDIA CORPORATION A41BDM Frankfurt | 4,820 4,700 | +0,120 +2,55 % | 19.12. | 4,660 330 | 5,050 300 | 4,820 4,680 | 7,000 2,900 | 0 0 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 44,000 43,600 | -0,200 -0,45 % | 17.12. | 0,000 50 | 0,000 50 | 0,000 0,000 | 52,00 27,200 | 0 0 | 7 | ||
| BLUE FOUNDRY BANCORP A3C319 Frankfurt | 10,900 9,800 | +1,100 +11,22 % | 19.12. | 10,400 500 | 11,200 500 | 10,900 10,900 | 10,900 5,950 | 0 0 | - | ||
| BLUE GOLD LIMITED A40ZH6 Tradegate | 2,420 2,455 | -0,130 -5,10 % | 17.12. | 2,465 1.340 | 2,635 1.260 | 0,000 0,000 | 3,970 2,420 | 0 0 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 Frankfurt | 11,600 11,600 | 0,000 0,00 % | 19.12. | 11,400 800 | 11,900 800 | 11,600 11,600 | 13,800 11,200 | 0 0 | - | ||
| BLUE RIVER RESOURCES LTD A1JKPT Berlin | 0,015 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BLUE STAR GOLD CORP A3CRGD Frankfurt | 0,108 0,102 | +0,006 +5,88 % | 19.12. | 0,098 20.500 | 0,156 13.000 | 0,108 0,108 | 0,169 0,007 | 0 0 | 4 | ||
| BLUEBERRIES MEDICAL CORP A2PD5T Frankfurt | 0,002 0,005 | -0,003 -60,00 % | 19.12. | 0,002 10.000 | 0,010 13.228 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| BLUEBIRD MINING VENTURES LTD A2AG9J Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,016 187.500 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| BLUELAKE MINERAL AB A2QQG4 Frankfurt | 0,078 0,088 | -0,010 -11,39 % | 19.12. | 0,088 34.000 | 0,148 20.300 | 0,078 0,078 | 0,195 0,042 | 0 0 | - | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 54,00 54,50 | 0,00 0,00 % | 17.12. | 53,00 70 | 54,50 70 | 0,000 0,000 | 105,00 45,600 | 0 0 | 8 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,840 0,785 | +0,055 +7,01 % | 19.12. | 0,685 3.000 | 0,815 2.500 | 0,840 0,840 | 0,845 0,246 | 0 0 | - | ||
| BM3EAC CORP A3DFBR Frankfurt | 8,950 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| BMP PHARMA TRADING AG 524090 Stuttgart | 4,720 4,720 | 0,000 0,00 % | 19.12. | 4,720 1.000 | 5,200 600 | 4,720 4,720 | 7,000 4,000 | 0 0 | - | ||
| BMW AG ADR A40NVA Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 19.12. | 30,800 400 | 31,400 400 | 30,600 30,600 | 32,600 21,000 | 0 0 | 34 | ||
| BMW AG CDR A410XQ Frankfurt | 17,100 17,100 | 0,000 0,00 % | 19.12. | 17,000 120 | 17,900 120 | 17,100 17,100 | 17,700 12,300 | 0 0 | - | ||
| BNB PLUS CORP A418YA Tradegate | 1,850 1,910 | -0,270 -12,74 % | 18.12. | 2,060 731 | 2,160 688 | 0,000 0,000 | 3,000 1,850 | 0 0 | 3 | ||
| BNCCORP INC 923202 Berlin | 27,200 27,200 | 0,000 0,00 % | 19.12. | 26,600 600 | 28,200 570 | 27,400 27,200 | 34,000 23,600 | 0 0 | - | ||
| BNP PARIBAS SA ADR 722734 Frankfurt | 39,800 40,000 | -0,200 -0,50 % | 19.12. | 40,000 300 | 40,600 300 | 39,800 39,800 | 41,800 28,400 | 0 0 | 32 | ||
| BNPP TARGET RISK BALANCED 987036 Frankfurt | 266,58 265,84 | +0,74 +0,28 % | 19.12. | 266,94 188 | 272,56 184 | 266,58 266,58 | 270,12 234,73 | 0 0 | - | ||
| BOA CONCEPT SA A3CTPN Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 19.12. | 13,450 50 | 14,650 50 | 13,800 13,800 | 25,100 11,800 | 0 0 | - | ||
| BOBA MINT HOLDINGS LTD A40XNW Frankfurt | 0,030 0,036 | -0,006 -16,67 % | 19.12. | 0,030 10.000 | 0,041 10.000 | 0,030 0,030 | 0,245 0,024 | 0 0 | 2 | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 19.12. | 22,000 120 | 22,800 120 | 21,200 21,200 | 25,800 15,200 | 0 0 | 170 | ||
| BOEING COMPANY DEP.SHS MCA A40U8V Frankfurt | 53,50 53,50 | 0,00 0,00 % | 19.12. | 58,00 200 | 61,00 200 | 55,00 53,50 | 69,00 48,000 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Frankfurt | 135,90 135,86 | +0,04 +0,03 % | 19.12. | 135,89 80 | 138,80 80 | 136,00 135,47 | 162,44 125,13 | 0 0 | - | ||
| BOERSE.DE-AKTIENFONDS V EUR ACC A2PZMR Frankfurt | 136,19 136,17 | +0,02 +0,01 % | 19.12. | 136,27 80 | 137,63 80 | 136,27 135,43 | 158,98 122,61 | 0 0 | - | ||
| BOERSE.DE-DIVIDENDENFONDS T EUR ACC TMG4DT München | 102,66 102,66 | 0,00 0,00 % | 19.12. | 102,26 100 | 103,37 100 | 102,66 102,66 | 117,45 97,41 | 0 0 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD Hamburg | 370,05 379,00 | -8,95 -2,36 % | 19.12. | 370,75 16 | 378,15 16 | 370,05 370,05 | 379,00 350,00 | 0 0 | - | ||
| BOERSE.DE-TECHNOLOGIEFONDS T EUR ACC TMG4TT Berlin | 133,57 132,93 | +0,64 +0,48 % | 19.12. | 135,57 74 | 138,23 73 | 133,57 133,57 | 148,45 100,19 | 0 0 | - | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 103,00 102,00 | 0,00 0,00 % | 18.12. | 102,00 300 | 103,00 300 | 0,000 0,000 | 111,00 77,00 | 0 0 | 1 | ||
| BOKU INC A2H7ZP Frankfurt | 2,260 2,260 | 0,000 0,00 % | 19.12. | 2,260 2.000 | 2,480 2.000 | 2,260 2,260 | 2,760 1,650 | 0 0 | 2 | ||
| BOLIDEN AB ADR A2N9XE Frankfurt | 89,50 89,50 | 0,00 0,00 % | 19.12. | 91,00 150 | 92,50 150 | 89,50 89,50 | 89,50 48,400 | 0 0 | - | ||
| BOMBARDIER INC CL A A3DMVH Stuttgart | 136,00 134,00 | 0,00 0,00 % | 19.12. | 141,00 500 | 143,00 300 | 136,00 136,00 | 142,00 47,400 | 0 0 | 10 | ||
| BOMILL AB A2QGZ0 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 19.12. | 0,048 2.040 | 0,063 2.040 | 0,038 0,038 | 0,126 0,030 | 0 0 | - | ||
| BONAVA AB A2AKB8 Frankfurt | 0,950 0,922 | +0,028 +3,04 % | 19.12. | 0,926 1.100 | 0,987 1.100 | 0,950 0,950 | 1,198 0,641 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 0,954 0,950 | +0,004 +0,42 % | 19.12. | 0,714 7.700 | 1,195 4.550 | 0,972 0,926 | 1,185 0,700 | 0 0 | - | ||
| BONG AB 928203 Frankfurt | 0,039 0,038 | +0,000 +0,52 % | 19.12. | 0,038 78.600 | 0,068 43.900 | 0,039 0,039 | 0,080 0,038 | 0 0 | 1 | ||
| BONHEUR ASA 870485 Frankfurt | 19,440 19,700 | -0,260 -1,32 % | 19.12. | 19,540 120 | 20,100 120 | 19,440 19,440 | 22,300 17,540 | 0 0 | 1 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 2,580 2,600 | -0,020 -0,77 % | 18.12. | 2,580 1.169 | 2,600 1.146 | 0,000 0,000 | 2,680 1,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .