Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANUC RESOURCES CORPORATION A14ZX4 Frankfurt | 0,071 0,071 | 0,000 0,00 % | 06.02. | 0,068 20.000 | 0,097 20.000 | 0,071 0,071 | 0,099 0,021 | 0 0 | - | ||
| CAPELLA MINERALS LIMITED A40XWB Frankfurt | 0,054 0,060 | -0,006 -10,08 % | 06.02. | 0,063 5.000 | 0,079 5.000 | 0,054 0,054 | 0,091 0,007 | 0 0 | - | ||
| CAPITA PLC A4189D Frankfurt | 4,160 4,300 | -0,140 -3,26 % | 06.02. | 4,180 240 | 4,580 240 | 4,160 4,160 | 4,520 0,015 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 16,000 16,300 | -0,300 -1,84 % | 06.02. | 16,200 62 | 18,900 54 | 16,100 16,000 | 18,000 7,800 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 06.02. | 27,600 500 | 28,200 500 | 25,600 25,600 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 06.02. | 36,400 250 | 37,200 250 | 36,000 36,000 | 38,800 28,000 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 06.02. | 17,200 250 | 17,800 250 | 17,300 17,200 | 21,000 16,100 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,420 1,450 | -0,030 -2,07 % | 06.02. | 1,420 3.000 | 1,550 3.000 | 1,450 1,420 | 1,470 0,675 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Stuttgart | 0,048 0,048 | 0,000 0,00 % | 06.02. | 0,048 105.000 | 0,062 48.800 | 0,048 0,048 | 0,064 0,007 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,900 13,900 | 0,000 0,00 % | 06.02. | 14,100 71 | 14,900 68 | 13,900 13,400 | 16,100 12,400 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 13,900 13,900 | 0,000 0,00 % | 06.02. | 13,700 800 | 15,100 700 | 13,900 13,900 | 16,500 13,200 | 0 0 | 17 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 35,600 35,800 | -0,600 -1,66 % | 05.02. | 36,000 100 | 36,400 100 | 0,000 0,000 | 45,200 27,800 | 0 0 | 5 | ||
| CAPMAN OYJ 657298 Frankfurt | 1,810 1,834 | -0,024 -1,31 % | 06.02. | 1,828 600 | 1,988 600 | 1,810 1,810 | 2,035 1,536 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 06.02. | 2,940 2.000 | 3,020 2.000 | 2,920 2,920 | 3,552 2,080 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 06.02. | 5,450 1.200 | 6,550 1.000 | 5,750 5,750 | 7,000 4,020 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Stuttgart | 0,432 0,418 | 0,000 0,00 % | 06.02. | 0,429 234 | 0,472 3.125 | 0,443 0,418 | 0,984 0,412 | 0 0 | 1 | ||
| CAPSOVISION INC A412PY Frankfurt | 3,960 4,120 | -0,160 -3,88 % | 06.02. | 4,100 1.300 | 4,340 1.200 | 3,960 3,920 | 12,850 3,920 | 0 0 | - | ||
| CARASENT AB A40X1Q München | 2,260 2,290 | -0,030 -1,31 % | 06.02. | 2,240 1.000 | 2,270 1.000 | 2,260 2,260 | 2,725 1,860 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Frankfurt | 0,490 0,470 | +0,020 +4,26 % | 06.02. | 0,494 4.050 | 0,545 3.700 | 0,490 0,470 | 0,540 0,210 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,580 0,585 | -0,005 -0,85 % | 06.02. | 0,580 3.450 | 0,615 3.260 | 0,590 0,555 | 0,895 0,234 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,799 0,814 | -0,018 -2,20 % | 05.02. | 0,807 3.845 | 0,826 3.750 | 0,000 0,000 | 1,276 0,755 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 6,498 6,968 | -0,470 -6,74 % | 06.02. | 6,756 1.400 | 8,084 1.310 | 6,498 6,498 | 30,290 6,498 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,280 2,135 | +0,195 +9,35 % | 04.02. | 2,040 400 | 2,130 400 | 0,000 0,000 | 4,020 1,110 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 06.02. | 21,200 100 | 22,400 100 | 21,000 20,800 | 22,800 14,400 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 06.02. | 2,130 1.500 | 2,280 1.400 | 2,160 2,160 | 3,340 1,975 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 06.02. | 2,320 4.000 | 2,440 4.000 | 2,340 2,340 | 2,460 1,590 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 58,00 60,00 | -1,50 -2,52 % | 05.02. | 59,00 60 | 59,50 60 | 0,000 0,000 | 75,00 40,600 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 06.02. | 11,000 250 | 11,600 250 | 11,200 11,000 | 11,620 10,800 | 0 0 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 06.02. | 26,800 30 | 28,400 30 | 26,200 26,200 | 70,00 26,200 | 0 0 | 6 | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 171,50 170,50 | +1,00 +0,59 % | 06.02. | 160,00 100 | 172,50 100 | 171,50 171,50 | 235,00 157,50 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 143,50 144,00 | -0,50 -0,35 % | 06.02. | 143,50 25 | 146,00 5 | 144,00 143,50 | 144,00 115,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 06.02. | 25,400 500 | 26,400 500 | 24,600 24,600 | 25,000 19,300 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 06.02. | 9,700 1.000 | 10,100 900 | 9,350 9,350 | 14,400 9,350 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,100 0,100 | 0,000 0,00 % | 06.02. | 0,100 10.000 | 0,129 16.000 | 0,100 0,100 | 0,190 0,027 | 0 0 | - | ||
| CARLYLE COMMODITIES CORP A3DWE7 Frankfurt | 0,001 0,005 | -0,004 -77,78 % | 06.02. | 0,001 2,0 Mio. | 0,015 138.000 | 0,005 0,001 | 0,052 0,001 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.568,23 2.576,09 | +23,86 +0,94 % | 04.02. | 0,000 5 | 0,000 5 | 0,000 0,000 | 2.660,67 1.653,57 | 0 0 | - | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 2,760 2,760 | 0,000 0,00 % | 06.02. | 2,800 4.300 | 3,180 3.800 | 2,760 2,760 | 3,060 2,160 | 0 0 | 2 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 1,000 1,120 | -0,120 -10,71 % | 06.02. | 1,040 3.000 | 1,360 3.000 | 1,000 1,000 | 1,280 0,251 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 06.02. | 18,300 110 | 19,100 105 | 18,400 17,700 | 18,400 11,500 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 06.02. | 5,150 600 | 5,750 600 | 5,500 5,500 | 18,000 5,200 | 0 0 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,170 0,175 | -0,005 -2,59 % | 05.02. | 0,157 12.764 | 0,191 10.494 | 0,000 0,000 | 0,200 0,059 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Frankfurt | 0,246 0,272 | -0,026 -9,56 % | 06.02. | 0,232 4.320 | 0,290 4.320 | 0,246 0,246 | 0,470 0,052 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,300 1,390 | -0,090 -6,47 % | 06.02. | 1,280 2.340 | 1,340 2.340 | 1,300 1,300 | 3,080 0,900 | 0 0 | - | ||
| CARVOLIX SA A3CRZT München | 3,780 2,840 | +0,940 +33,10 % | 06.02. | 3,890 500 | 3,950 500 | 3,780 3,780 | 3,780 1,270 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,083 0,069 | +0,014 +20,29 % | 06.02. | 0,083 24.100 | 0,106 18.900 | 0,083 0,073 | 0,122 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,050 0,050 | 0,000 0,00 % | 05.02. | 0,033 45.000 | 0,050 68.084 | 0,000 0,000 | 0,069 0,008 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 06.02. | 0,004 500.000 | 0,015 138.000 | 0,005 0,004 | 0,018 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Stuttgart | 8,150 8,050 | 0,000 0,00 % | 06.02. | 8,150 300 | 8,400 538 | 8,150 8,050 | 8,600 5,300 | 0 0 | 3 | ||
| CASCADIA MINERALS LTD A3EHTM Frankfurt | 0,138 0,148 | -0,010 -6,76 % | 06.02. | 0,134 15.000 | 0,163 12.300 | 0,138 0,132 | 0,178 0,092 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.