Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 14,270 14,448 | -0,178 -1,23 % | 29.04. | 13,636 22.200 | 14,724 20.550 | 14,618 14,040 | 24,145 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 22,855 21,690 | +1,165 +5,37 % | 29.04. | 22,075 23.400 | 23,675 21.600 | 22,855 21,990 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 43,095 43,615 | -0,520 -1,19 % | 29.04. | 42,080 6.200 | 43,120 6.000 | 43,095 43,095 | 89,90 39,445 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 48,030 47,050 | +0,980 +2,08 % | 29.04. | 46,710 22.000 | 49,005 21.000 | 48,285 46,705 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 30,135 29,020 | +1,115 +3,84 % | 29.04. | 28,665 11.000 | 31,270 10.500 | 30,135 29,310 | 40,330 22,570 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Berlin | 115,39 115,02 | +0,37 +0,32 % | 29.04. | 115,37 90 | 117,67 90 | 115,39 115,39 | 144,54 110,28 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,605 0,625 | -0,020 -3,20 % | 29.04. | 0,580 9.000 | 0,655 8.000 | 0,605 0,605 | 0,901 0,357 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,046 0,046 | +0,002 +3,36 % | 25.04. | 0,000 75.000 | 0,000 62.000 | 0,000 0,000 | 0,127 0,027 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,049 0,049 | 0,000 0,00 % | 29.04. | 0,035 57.500 | 0,060 17.000 | 0,049 0,049 | 0,076 0,035 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,950 0,950 | 0,000 0,00 % | 29.04. | 0,950 5.292 | 0,985 2.792 | 0,950 0,950 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 29.04. | 22,800 500 | 23,200 500 | 23,200 23,200 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 29.04. | 0,027 20.000 | 0,044 20.000 | 0,030 0,030 | 0,048 0,012 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 1,972 1,998 | -0,035 -1,75 % | 25.04. | 1,995 5.011 | 2,020 4.950 | 0,000 0,000 | 3,821 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 3,485 3,435 | 0,000 0,00 % | 29.04. | 3,485 17.000 | 3,570 10.000 | 3,485 3,485 | 4,480 3,100 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 3,980 3,925 | 0,000 0,00 % | 29.04. | 4,010 2.300 | 4,160 5.300 | 3,980 3,980 | 4,880 3,475 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,012 0,008 | +0,004 +46,34 % | 29.04. | 0,014 140.800 | 0,023 129.400 | 0,012 0,009 | 0,024 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,019 0,019 | 0,000 0,00 % | 29.04. | 0,018 114.300 | 0,040 50.000 | 0,019 0,019 | 0,044 0,016 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,212 0,200 | +0,012 +6,00 % | 29.04. | 0,212 14.200 | 0,294 10.300 | 0,212 0,212 | 0,242 0,114 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 14,500 14,500 | 0,000 0,00 % | 29.04. | 14,500 200 | 17,000 240 | 14,500 14,500 | 16,000 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 3,080 3,120 | -0,040 -1,28 % | 29.04. | 3,060 1.000 | 3,380 1.000 | 3,080 3,080 | 11,200 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,600 10,900 | -0,300 -2,75 % | 29.04. | 10,600 100 | 11,400 100 | 10,600 10,600 | 15,000 10,600 | 0 0 | - | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 29.04. | 5,900 540 | 6,050 540 | 5,950 5,950 | 15,100 5,350 | 0 0 | 1 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 29.04. | 10,900 185 | 12,100 166 | 11,200 10,900 | 11,700 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 12,016 11,946 | +0,070 +0,59 % | 29.04. | 10,732 100 | 13,692 100 | 12,016 12,016 | 12,016 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 29.04. | 22,600 180 | 23,600 180 | 22,200 22,200 | 24,200 16,000 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,100 13,100 | 0,000 0,00 % | 29.04. | 13,100 1 | 18,100 80 | 13,100 13,100 | 25,000 11,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 9,850 9,500 | 0,000 0,00 % | 29.04. | 9,250 250 | 11,400 250 | 9,850 9,150 | 11,600 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 17,400 17,250 | +0,150 +0,87 % | 29.04. | 17,400 75 | 18,400 75 | 17,400 17,400 | 21,700 15,450 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 2,410 3,250 | 0,000 0,00 % | 29.04. | 2,470 1.000 | 3,450 1.000 | 2,480 2,410 | 8,500 1,000 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,188 0,192 | -0,004 -2,09 % | 28.04. | 0,183 10.942 | 0,208 9.626 | 0,000 0,000 | 0,514 0,110 | 0 0 | 1 | ||
| DOMESTIC METALS CORP A414WF Stuttgart | 0,121 0,179 | -0,058 -32,49 % | 29.04. | 0,123 5.000 | 0,164 5.000 | 0,121 0,121 | 0,179 0,010 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,230 2,230 | 0,000 0,00 % | 29.04. | 2,260 500 | 2,390 500 | 2,230 2,230 | 4,730 1,970 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 4,040 4,060 | -0,020 -0,49 % | 29.04. | 4,080 2.500 | 4,180 2.500 | 4,040 4,040 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 29.04. | 5,050 5.000 | 5,200 5.000 | 5,100 5,100 | 5,850 2,020 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 1,104 0,909 | +0,195 +21,45 % | 29.04. | 1,110 2.800 | 1,172 2.600 | 1,104 0,987 | 2,315 0,773 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 29.04. | 0,800 2.000 | 0,840 2.000 | 0,790 0,790 | 0,980 0,675 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,660 0,660 | 0,000 0,00 % | 29.04. | 0,648 125 | 0,740 125 | 0,660 0,660 | 2,820 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Stuttgart | 1,040 1,070 | 0,000 0,00 % | 29.04. | 1,040 7.650 | 1,150 9.000 | 1,040 1,040 | 4,780 0,815 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,426 0,428 | -0,002 -0,47 % | 29.04. | 0,795 200 | 1,790 200 | 0,426 0,426 | 5,350 0,350 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 29.04. | 13,900 500 | 15,200 800 | 13,500 13,500 | 14,600 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,080 3,050 | +0,030 +0,98 % | 29.04. | 3,065 1.000 | 3,170 1.000 | 3,130 3,080 | 3,530 1,650 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,175 0,096 | +0,079 +82,29 % | 29.04. | 0,186 5.000 | 0,250 5.000 | 0,175 0,175 | 0,346 0,032 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,970 0,950 | +0,020 +2,11 % | 29.04. | 0,970 5.000 | 1,000 5.000 | 0,970 0,955 | 1,200 0,735 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,710 7 | 1,890 13.500 | 0,000 0,000 | 4,660 1,980 | 0 0 | - | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,213 0,218 | -0,005 -2,29 % | 29.04. | 0,176 17.100 | 0,236 12.800 | 0,215 0,213 | 0,354 0,190 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 0,960 0,960 | 0,000 0,00 % | 29.04. | 0,960 2.000 | 1,040 2.000 | 0,960 0,960 | 1,110 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,011 0,000 | +0,011 +10.700 % | 29.04. | 0,028 72.500 | 0,060 50.000 | 0,011 0,001 | 0,209 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,093 0,092 | +0,001 +0,54 % | 29.04. | 0,087 625 | 0,124 625 | 0,093 0,093 | 0,148 0,082 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 29.04. | 0,002 100.000 | 0,100 1,4 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
