Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,038 0,039 | -0,001 -2,56 % | 30.04. | 0,038 14.000 | 0,047 11.000 | 0,039 0,038 | 0,058 0,018 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 38,000 36,800 | -1,000 -2,56 % | 29.04. | 38,400 50 | 39,200 50 | 0,000 0,000 | 42,800 12,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 8,000 7,750 | +0,250 +3,23 % | 30.04. | 8,000 400 | 8,650 400 | 8,000 8,000 | 9,700 7,122 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 30.04. | 14,500 200 | 14,900 200 | 14,300 14,300 | 15,400 11,900 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,070 0,071 | -0,001 -1,96 % | 30.04. | 0,070 42.750 | 0,094 31.800 | 0,070 0,070 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 102,00 106,00
| -4,00 -3,77 % | 30.04. | 98,50 50 | 115,00 50 | 102,00 102,00 | 149,00 102,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Düsseldorf | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,015 34.000 | 0,026 34.000 | 0,012 0,012 | 0,038 0,008 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 3,880 3,840 | +0,040 +1,04 % | 30.04. | 3,640 200 | 4,040 200 | 3,880 3,880 | 5,300 3,060 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,042 0,041 | +0,001 +1,22 % | 30.04. | 0,039 52.000 | 0,131 15.300 | 0,042 0,042 | 0,140 0,019 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 30.04. | 0,010 49.600 | 0,014 36.500 | 0,010 0,010 | 0,026 0,009 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Stuttgart | 0,050 0,040 | 0,000 0,00 % | 30.04. | 0,045 44.444 | 0,082 24.400 | 0,050 0,030 | 0,112 0,019 | 0 0 | 3 | ||
| CIMG INC A41UJH Stuttgart | 0,094 - | 0,000 0,00 % | 04.12.25 | - | 0,103 - | 0,094 0,094 | 9,200 1,820 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,072 1,066 | +0,006 +0,56 % | 30.04. | 1,086 1.860 | 1,196 1.860 | 1,072 1,072 | 2,100 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 30.04. | 7,100 705 | 7,150 700 | 6,950 6,950 | 7,800 5,700 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,170 0,005 | 0 0 | 2 | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 11,000 11,000 | 0,000 0,00 % | 30.04. | 11,000 300 | 11,200 300 | 11,000 10,800 | 11,900 7,000 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,156 0,157 | -0,001 -0,64 % | 30.04. | 0,168 6.000 | 0,246 6.000 | 0,156 0,156 | 0,434 0,114 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,082 0,100 | -0,018 -17,60 % | 30.04. | 0,085 23.650 | 0,089 22.480 | 0,082 0,082 | 0,240 0,068 | 0 0 | - | ||
| CITI TRENDS INC A0EATE Stuttgart | 41,400 40,400 | 0,000 0,00 % | 30.04. | 41,000 369 | 41,800 125 | 41,400 39,800 | 44,400 19,900 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 32,600 33,200 | -0,600 -1,81 % | 30.04. | 32,000 60 | 34,000 60 | 32,600 32,600 | 34,000 18,100 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,580 4,800 | -0,220 -4,58 % | 30.04. | 4,500 2.500 | 4,700 2.500 | 4,580 4,580 | 5,200 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,400 4,500 | -0,100 -2,22 % | 30.04. | 4,400 250 | 5,200 250 | 4,400 4,400 | 4,960 3,620 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,015 0,012 | +0,003 +26,09 % | 30.04. | 0,014 5.000 | 0,027 5.000 | 0,015 0,015 | 0,105 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,000 3,195 | -0,195 -6,10 % | 30.04. | 3,230 660 | 3,330 660 | 3,000 3,000 | 3,994 2,904 | 0 0 | - | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 15,150 15,200 | -0,050 -0,33 % | 30.04. | 14,750 70 | 17,150 60 | 15,150 14,750 | 18,200 14,750 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 26,000 26,400 | -0,400 -1,52 % | 30.04. | 26,600 300 | 27,600 300 | 26,000 26,000 | 26,400 16,200 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,800 21,600 | -0,800 -3,70 % | 30.04. | 21,200 350 | 21,600 350 | 20,800 20,800 | 21,600 16,300 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,028 0,028 | 0,000 0,00 % | 30.04. | 0,029 17.544 | 0,036 161 | 0,029 0,028 | 0,031 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,171 0,164 | +0,007 +4,27 % | 30.04. | 0,196 10.250 | 0,268 7.500 | 0,171 0,171 | 0,270 0,131 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06.25 | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,370 1,000 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 45,800 46,400 | -0,600 -1,29 % | 30.04. | 44,800 60 | 47,800 60 | 45,800 45,800 | 48,800 41,400 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 0,762 0,875 | -0,113 -12,91 % | 30.04. | 0,742 500 | 0,850 500 | 0,762 0,762 | 3,150 0,569 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 30.04. | 8,400 360 | 9,300 360 | 8,300 8,300 | 11,000 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,026 0,024 | +0,003 +10,64 % | 29.04. | 0,021 10.000 | 0,026 10.000 | 0,000 0,000 | 0,073 0,015 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 30.04. | 16,000 120 | 17,000 120 | 16,200 16,200 | 22,600 12,300 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,180 2,260 | -0,080 -3,54 % | 30.04. | 2,220 1.500 | 2,300 1.500 | 2,180 2,180 | 3,300 1,740 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,220 2,300 | -0,080 -3,48 % | 30.04. | 2,200 500 | 2,260 500 | 2,220 2,220 | 3,380 2,220 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 35,700 35,520 | +0,180 +0,51 % | 30.04. | 35,880 60 | 37,700 60 | 35,700 35,700 | 37,780 23,640 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,065 0,058 | +0,007 +12,07 % | 30.04. | 0,037 7.000 | 0,344 1.000 | 0,065 0,065 | 0,120 0,010 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 30.04. | 0,137 2.500 | 0,149 2.500 | 0,140 0,140 | 0,190 0,068 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,040 0,040 | 0,000 0,00 % | 30.04. | 0,033 30.360 | 0,049 30.360 | 0,040 0,040 | 0,067 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 30.04. | 0,008 10.000 | 0,036 10.000 | 0,018 0,018 | 0,035 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 30.04. | 0,000 15,0 Mio. | 0,042 70.800 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,087 0,086 | +0,001 +1,16 % | 30.04. | 0,093 32.300 | 0,158 19.000 | 0,087 0,087 | 0,151 0,010 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 München | 0,418 0,418 | 0,000 0,00 % | 30.04. | 0,356 2.000 | 0,458 2.000 | 0,418 0,418 | 0,705 0,169 | 0 0 | - | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Tradegate | 0,103 0,102 | +0,006 +5,65 % | 29.04. | 0,089 41.000 | 0,105 35.000 | 0,000 0,000 | 0,300 0,064 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Frankfurt | 0,018 0,021 | -0,003 -14,63 % | 30.04. | 0,027 75.500 | 0,046 44.000 | 0,018 0,018 | 0,069 0,000 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,020 2,000 | +0,020 +1,00 % | 30.04. | 2,020 1.500 | 2,060 1.500 | 2,020 2,020 | 2,080 0,875 | 0 0 | 5 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 13,650 2,979 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.