Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 24,0 Mio. 20,5 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:00 | 36,000 125 | 36,200 125 | 35,400 35,400 | 43,400 34,200 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 1,205 1,350 | -0,145 -10,74 % | 17:18 | 1,180 900 | 1,340 800 | 1,205 1,205 | 1,500 0,934 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 120,21 119,71 | +0,50 +0,42 % | 08:04 | 120,51 166 | 121,71 165 | 120,21 120,21 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 126,42 125,86 | +0,56 +0,44 % | 08:04 | 127,16 158 | 128,74 156 | 126,42 126,42 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,885 0,885 | 0,000 0,00 % | 08:12 | 0,875 625 | 0,955 625 | 0,885 0,885 | 1,150 0,860 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,120 3,160 | 0,000 0,00 % | 12:12 | 3,120 1.500 | 3,720 1.500 | 3,140 3,120 | 4,220 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,240 3,200 | +0,040 +1,25 % | 17:18 | 3,280 1.000 | 3,800 900 | 3,240 3,240 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 3,0 Mio. | 0,008 100.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Düsseldorf | 3,615 3,505 | +0,110 +3,14 % | 08:12 | 3,830 1.300 | 3,910 1.300 | 3,615 3,615 | 5,520 3,095 | 0 0 | - | ||
| CATELLA AB 885227 München | 2,610 2,610 | 0,000 0,00 % | 08:01 | 2,555 1.000 | 2,700 1.000 | 2,610 2,610 | 3,115 2,310 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,100 41,680 | +0,420 +1,01 % | 09:10 | 41,120 60 | 42,780 60 | 42,100 42,100 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17:18 | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,180 1,220 | -0,040 -3,28 % | 17:18 | 1,190 850 | 1,310 800 | 1,180 1,180 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,720 8,720 | 0,000 0,00 % | 08:06 | 8,700 150 | 9,120 150 | 8,720 8,720 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 19,600 19,300 | +0,300 +1,55 % | 17:18 | 19,600 700 | 20,200 600 | 19,600 19,600 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,480 2,600 | -0,120 -4,62 % | 08:01 | 2,400 1.000 | 2,760 1.000 | 2,480 2,480 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,594 1,688 | -0,094 -5,57 % | 08:12 | 1,368 1.500 | 1,868 2.500 | 1,594 1,594 | 1,692 1,632 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,405 1,505 | -0,100 -6,64 % | 17:18 | 1,525 2.000 | 1,570 2.000 | 1,405 1,405 | 1,665 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:14 | 23,000 1.000 | 23,600 1.000 | 23,400 23,400 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,025 0,024 | +0,001 +2,08 % | 08:00 | 0,024 3.750 | 0,029 3.750 | 0,025 0,025 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:06 | 3,550 500 | 3,720 500 | 3,560 3,560 | 3,830 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:12 | 2,260 2.500 | 2,360 2.500 | 2,260 2,260 | 2,320 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 8,550 8,450 | +0,100 +1,18 % | 19:55 | 8,550 1.950 | 8,700 1.900 | 8,550 8,450 | 12,100 7,200 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,800 48,800 | 0,000 0,00 % | 08:47 | 48,800 120 | 51,50 120 | 48,800 48,800 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,700 | 0,000 0,00 % | 08:39 | 0,600 2.000 | 1,000 30 | 0,600 0,600 | 1,200 0,015 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 5,080 4,960 | +0,120 +2,42 % | 19:32 | 5,080 500 | 6,260 500 | 5,260 4,960 | 10,650 3,120 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 27,780 27,340 | -1,680 -5,70 % | 23.07. | 29,440 300 | 29,800 300 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 08:13 | 0,730 20.500 | 0,855 11.700 | 0,785 0,785 | 0,880 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,240 3,180 | +0,060 +1,89 % | 15:29 | 3,300 31 | 3,820 538 | 3,240 3,200 | 3,720 1,530 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 08:12 | 0,002 500.000 | 0,003 500.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Stuttgart | 15,800 15,860 | 0,000 0,00 % | 08:09 | 16,040 500 | 16,440 200 | 15,820 15,800 | 25,650 13,360 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 20,200 19,100 | +0,300 +1,51 % | 23.07. | 19,300 800 | 19,400 800 | 0,000 0,000 | 40,600 13,900 | 0 0 | 8 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 15,700 15,700 | 0,000 0,00 % | 15:29 | 15,600 1.311 | 16,400 1.183 | 16,000 15,700 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:12 | 2,080 2.000 | 2,280 2.000 | 2,060 2,060 | 2,500 1,550 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,334 0,311 | 0,000 0,00 % | 09:46 | 0,470 2.500 | 0,528 3.500 | 0,334 0,327 | 0,960 0,200 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 17:18 | 0,111 9.100 | 0,151 6.700 | 0,111 0,111 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:14 | 14,900 500 | 15,200 500 | 14,400 14,400 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15:29 | 13,600 74 | 15,800 64 | 13,500 13,500 | 14,400 11,300 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,104 0,130 | -0,026 -20,00 % | 08:39 | 0,104 10.000 | 0,200 320 | 0,104 0,104 | 0,330 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17:18 | 0,001 4,0 Mio. | 0,065 31.100 | 0,001 0,001 | 0,310 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,196 13,220 | -0,024 -0,18 % | 08:14 | 13,184 500 | 13,472 500 | 13,196 13,196 | 15,300 8,802 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,700 1,710 | -0,010 -0,58 % | 08:02 | 1,700 2.500 | 1,790 2.500 | 1,700 1,700 | 2,380 1,570 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 40,870 40,630 | +0,240 +0,59 % | 08:14 | 41,430 500 | 42,465 500 | 40,870 40,870 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 08:12 | 7,450 1.000 | 7,850 1.000 | 7,250 7,250 | 7,650 5,300 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A400EV Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:00 | 0,006 2.500 | 0,016 2.500 | 0,008 0,008 | 0,019 0,001 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 2,120 2,140 | -0,040 -1,85 % | 23.07. | 2,140 2.900 | 2,200 2.800 | 0,000 0,000 | 4,420 1,150 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,226 0,226 | 0,000 0,00 % | 08:12 | 0,228 750 | 0,288 750 | 0,226 0,226 | 0,300 0,172 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:22 | 1,000 100 | 1,200 100 | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,839 0,890 | -0,051 -5,73 % | 17:18 | 0,841 3.600 | 0,871 3.500 | 0,839 0,839 | 1,103 0,404 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .