Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITEO SA ADR A1W5UR Stuttgart | 15,800 15,800 | -0,100 -0,63 % | 02.04. | 15,800 2.699 | 16,000 788 | 16,000 15,500 | 30,200 13,800 | 0 0 | 8 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,017 0,017 | 0,000 0,00 % | 02.04. | 0,016 121.500 | 0,030 67.500 | 0,017 0,011 | 0,089 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,071 0,071 | +0,000 +0,57 % | 02.04. | 0,066 15.500 | 0,096 10.500 | 0,071 0,066 | 0,115 0,029 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,900 9,768 | +0,132 +1,35 % | 02.04. | 9,886 500 | 10,198 500 | 9,900 9,737 | 10,114 8,374 | 0 0 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 02.04. | 13,700 388 | 14,000 451 | 13,700 13,700 | 14,000 12,700 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 7,750 7,900 | -0,150 -1,90 % | 02.04. | 7,800 2.500 | 8,150 2.500 | 7,900 7,750 | 13,300 6,500 | 0 0 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,928 1,962 | -0,034 -1,73 % | 02.04. | 1,946 500 | 2,185 500 | 1,928 1,928 | 2,590 0,779 | 0 0 | - | ||
| CROSSWOOD SA 792660 Stuttgart | 8,900 8,850 | +0,050 +0,56 % | 02.04. | 8,850 226 | 10,900 183 | 8,950 8,650 | 9,050 8,650 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,010 0,008 | +0,002 +18,75 % | 02.04. | 0,008 400.000 | 0,048 62.500 | 0,010 0,010 | 0,043 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Stuttgart | 0,237 0,243 | 0,000 0,00 % | 02.04. | 0,237 423 | 0,253 8.081 | 0,243 0,235 | 0,390 0,034 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,055 0,051 | +0,003 +6,64 % | 02.04. | 0,052 57.500 | 0,077 38.800 | 0,055 0,055 | 0,115 0,051 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,900 2,820 | +0,080 +2,84 % | 02.04. | 3,020 660 | 3,260 617 | 2,900 2,900 | 5,450 2,320 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Stuttgart | 7,550 7,350 | 0,000 0,00 % | 02.04. | 7,550 8.448 | 7,600 500 | 7,600 7,100 | 9,650 4,300 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,270 0,270 | 0,000 0,00 % | 02.04. | 0,281 10.700 | 0,330 9.100 | 0,270 0,270 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,234 0,234 | 0,000 0,00 % | 02.04. | 0,244 12.300 | 0,296 10.200 | 0,234 0,234 | 0,525 0,222 | 0 0 | 1 | ||
| CT HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,520 1,460 | +0,060 +4,11 % | 02.04. | 1,520 2.000 | 1,640 2.000 | 1,520 1,460 | 1,700 1,230 | 0 0 | - | ||
| CTAC NV 912784 Frankfurt | 2,650 2,650 | 0,000 0,00 % | 02.04. | 2,660 300 | 2,740 300 | 2,650 2,650 | 3,610 2,620 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,274 1,286 | -0,012 -0,93 % | 02.04. | 1,242 21 | 1,360 19 | 1,274 1,274 | 1,510 0,849 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 16,200 16,100 | -0,200 -1,22 % | 01.04. | 16,100 373 | 16,500 362 | 0,000 0,000 | 17,000 13,100 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 11,200 12,000 | 0,000 0,00 % | 02.04. | 11,200 179 | 13,700 146 | 11,400 11,100 | 27,200 11,100 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 München | 11,800 11,800 | 0,000 0,00 % | 02.04. | 11,760 125 | 12,060 125 | 11,800 11,800 | 21,200 11,340 | 0 0 | 1 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 18.03. | 1,400 10 | 1,220 50 | 0,000 0,000 | 1,400 1,000 | 0 0 | - | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,118 0,046 | 0 0 | 2 | ||
| CULLINAN METALS CORP A421FF Stuttgart | 0,127 0,127 | 0,000 0,00 % | 02.04. | 0,166 12.048 | 0,171 11.696 | 0,170 0,127 | 0,247 0,010 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 02.04. | 2,200 500 | 2,560 500 | 2,180 2,180 | 4,020 2,180 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Stuttgart | 0,141 0,140 | +0,001 +0,71 % | 02.04. | 0,173 5.780 | 0,180 10 | 0,145 0,141 | 1,080 0,010 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A2N8GY Frankfurt | 2,120 2,140 | 0,000 0,00 % | 20.02. | 2,060 1.000 | 2,200 1.000 | 0,000 0,000 | 2,380 1,740 | 0 0 | 1 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,840 1,815 | +0,025 +1,38 % | 02.04. | 1,840 280 | 1,945 260 | 1,840 1,840 | 2,350 1,210 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 02.04. | 22,400 30 | 23,600 30 | 24,000 24,000 | 28,600 9,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Stuttgart | 2,620 2,520 | +0,020 +0,77 % | 02.04. | 2,620 19.084 | 2,640 18.939 | 2,640 2,460 | 6,000 2,100 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 02.04. | 14,800 240 | 15,400 240 | 15,100 15,100 | 17,700 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,920 0,910 | +0,010 +1,10 % | 02.04. | 0,925 5.000 | 0,985 5.000 | 0,920 0,920 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 02.04. | 5,550 1.700 | 5,900 1.600 | 5,500 5,500 | 6,250 4,480 | 0 0 | 6 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,380 3,440 | -0,060 -1,74 % | 02.04. | 3,600 3.000 | 3,780 3.000 | 3,380 3,380 | 5,550 2,240 | 0 0 | 2 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 02.04. | 10,200 1.953 | 11,400
1.766 | 10,100 10,100 | 12,900 8,600 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 02.04. | 0,595 3.400 | 0,640 3.200 | 0,630 0,600 | 0,760 0,426 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Stuttgart | 6,800 6,850 | 0,000 0,00 % | 02.04. | 6,800 286 | 7,160 698 | 7,000 6,670 | 8,270 3,320 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Stuttgart | 0,062 0,063 | 0,000 0,00 % | 02.04. | 0,062 48.400 | 0,112 26.800 | 0,076 0,062 | 0,138 0,044 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 02.04. | 0,000 15,0 Mio. | 0,009 348.900 | 0,000 0,000 | 0,010 0,000 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,930 0,840 | +0,010 +1,09 % | 01.04. | 0,890 700 | 0,950 600 | 0,000 0,000 | 4,540 0,464 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 70,42 69,69 | +0,73 +1,05 %
| 02.04. | 69,89 287 | 70,87 283 | 70,42 70,42 | 87,20 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 55,00 55,00 | 0,00 0,00 % | 02.04. | 56,00 20 | 56,50 20 | 55,00 54,50 | 59,00 43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,378 0,097 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,230 0,230 | 0,000 0,00 % | 02.04. | 0,230 5.200 | 0,236 4.224 | 0,230 0,230 | 0,376 0,166 | 0 0 | 1 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,035 0,035 | 0,000 0,00 % | 02.04. | 0,035 2.000 | 0,055 5.000 | 0,035 0,035 | 0,186 0,027 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Stuttgart | 0,491 0,467 | 0,000 0,00 % | 02.04. | 0,491 20.367 | 0,512 31.731 | 0,491 0,434 | 1,072 0,260 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,017 0,012 | +0,005 +41,67 % | 02.04. | 0,015 25.000 | 0,041 25.000 | 0,017 0,017 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 5,100 4,960 | +0,140 +2,82 % | 02.04. | 4,620 540 | 5,050 498 | 5,100 5,100 | 11,100 4,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Stuttgart | 157,00 158,40 | 0,00 0,00 % | 02.04. | 157,00 13 | 157,40 13 | 157,40 154,40 | 187,60 124,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 70,50 72,00 | -1,50 -2,08 % | 02.04. | 72,00 28 | 85,50 24 | 71,00 69,50 | 88,00 54,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.