Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,6 Mio. 50,2 Mio. 29,1 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINIX GMBH & CO KGAA A2LQ1G München | 1,550 1,550 | 0,000 0,00 % | 08:00 | 1,360 280 | 1,650 100 | 1,550 1,550 | 3,200 1,190 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED POLYGON A3GVCY Tradegate | 1,442 1,444 | +0,068 +4,94 % | 17.11. | 1,345 7.800 | 1,405 7.600 | 0,000 0,000 | 7,523 1,442 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,656 2,797 | +0,029 +1,10 % | 17.11. | 2,474 4.200 | 2,652 4.100 | 0,000 0,000 | 8,964 2,390 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP München | 0,046 0,046 | 0,000 0,00 % | 08:01 | 0,015 30.000 | 0,055 30.000 | 0,046 0,046 | 1,050 0,031 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,071 0,077 | -0,006 -7,79 % | 08:08 | 0,068 29.500 | 0,104 19.300 | 0,071 0,071 | 0,695 0,077 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,099 0,073 | +0,026 +35,86 % | 08:00 | 0,078 5.000 | 0,120 5.000 | 0,099 0,099 | 0,153 0,037 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,068 0,076 | -0,008 -11,02 % | 08:03 | 0,064 1.500 | 0,095 1.500 | 0,068 0,068 | 0,257 0,076 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 119,00 115,00 | +4,00 +3,48 % | 15:57 | 117,00 100 | 120,00 100 | 119,00 116,00 | 144,00 92,00 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 München | 1,760 1,760 | 0,000 0,00 % | 08:01 | 1,340 500 | 2,260 500 | 1,760 1,760 | 3,900 1,120 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:03 | 7,500 150 | 7,950 150 | 7,500 7,500 | 12,000 7,050 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,171 0,171 | 0,000 0,00 % | 08:00 | 0,123 5.000 | 0,214 5.000 | 0,171 0,171 | 0,238 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,350 8,350 | 0,000 0,00 % | 08:15 | 7,000 300 | 9,000 300 | 8,350 8,350 | 10,900 8,350 | 0 0 | 2 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,700 12,600 | +0,100 +0,79 % | 08:06 | 13,000 125 | 13,100 125 | 12,700 12,700 | 17,300 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,240 1,240 | 0,000 0,00 % | 08:03 | 1,220 2.500 | 1,300 2.400 | 1,240 1,240 | 1,805 1,220 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Frankfurt | 12,500 12,200 | +0,300 +2,46 % | 08:06 | 11,700 1.000 | 12,700 1.000 | 12,500 12,500 | 38,400 11,300 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,080 1,080 | 0,000 0,00 % | 08:02 | 1,095 1.000 | 1,295 1.000 | 1,080 1,080 | 2,745 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,090 3,080 | +0,010 +0,32 % | 15:29 | 3,100 100 | 3,120 700 | 3,180 3,060 | 4,010 2,540 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,138 0,142 | -0,004 -2,82 % | 15:57 | 0,141 14.200 | 0,173 11.600 | 0,139 0,138 | 0,190 0,072 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 39,632 39,852 | -0,220 -0,55 % | 18:24 | 39,519 700 | 40,141 700 | 40,519 39,632 | 48,692 36,963 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 3,940 3,920 | +0,120 +3,14 % | 18.11. | 3,800 3.960 | 3,880 3.870 | 0,000 0,000 | 7,300 3,720 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,370 1,420 | -0,050 -3,52 % | 08:00 | 1,280 2.700 | 1,350 2.700 | 1,370 1,370 | 2,400 0,725 | 0 0 | 3 | ||
| COMMERTUNITY AG A3DKE6 Düsseldorf | 0,130 0,130 | 0,000 0,00 % | 31.01. | 0,033 3.080 | 0,228 440 | 0,000 0,000 | 0,230 0,058 | 0 0 | - | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,189 0,192 | -0,003 -1,56 % | 08:03 | 0,125 500 | 0,365 500 | 0,189 0,189 | 0,600 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 9,350 9,370 | 0,000 0,00 % | 15:29 | 9,350 214 | 10,020 200 | 9,380 9,350 | 12,420 9,250 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 8,820 9,020 | 0,000 0,00 % | 19.11. | 8,820 290 | 9,060 280 | 8,820 8,820 | 10,500 5,040 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.348,00 1.292,00 | +56,00 +4,33 % | 08:03 | 1.290,00 10 | 1.360,00 6 | 1.348,00 1.348,00 | 1.642,00 1.264,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 16,300 15,900 | 0,000 0,00 % | 08:03 | 15,600 1.500 | 16,100 1.500 | 16,300 16,300 | 21,200 14,600 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 232,00 232,00 | 0,00 0,00 % | 08:03 | 233,00 25 | 249,00 25 | 232,00 232,00 | 266,00 208,00 | 0 0 | - | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 92,50
92,50 | 0,00 0,00 % | 09:15 | 96,50 30 | 101,00 10 | 92,50 92,50 | 99,50 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Stuttgart | 17,300 16,900 | +0,400 +2,37 % | 16:26 | 17,200 1.000 | 17,900 1.000 | 17,300 16,800 | 20,400 12,100 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:48 | 5,800 180 | 6,100 180 | 6,100 6,100 | 6,100 4,560 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 23,100 22,900 | +0,200 +0,87 % | 08:03 | 22,150 100 | 24,150 100 | 23,100 23,100 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 88,20 87,40 | +0,80 +0,92 % | 15:29 | 88,40 23 | 98,80 21 | 88,20 87,40 | 97,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 15:29 | 4,760 1.100 | 4,840 1.100 | 4,860 4,820 | 5,100
4,700 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15:29 | 27,200 77 | 28,000 69 | 27,800 27,400 | 32,800 27,200 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 08:12 | 14,300 840 | 14,800 820 | 14,600 14,600 | 18,700 7,600 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,446 0,452 | -0,006 -1,33 % | 08:03 | 0,446 250 | 0,456 250 | 0,446 0,446 | 0,750 0,404 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,000 3,760 | +0,240 +6,38 % | 08:03 | 4,200 300 | 4,600 300 | 4,000 4,000 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:03 | 0,044 69.000 | 0,074 40.900 | 0,045 0,045 | 0,048 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 11,700 10,700 | +1,000 +9,35 % | 08:00 | 11,900 1.500 | 12,500 1.500 | 11,700 11,700 | 15,500 5,650 | 0 0 | 1 | ||
| CONAVI MEDICAL CORP A40RA7 Stuttgart | 0,388 0,404 | -0,016 -3,96 % | 07:47 | 0,374 3.000 | 0,398 14.500 | 0,388 0,388 | 0,544 0,204 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,950 3,980 | -0,030 -0,75 % | 08:03 | 3,960 200 | 4,410 200 | 3,950 3,950 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 262,27 258,91 | +3,36 +1,30 % | 08:02 | 260,56 77 | 263,56 76 | 262,27 262,27 | 274,34 183,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Düsseldorf | 2,860 2,820 | +0,040 +1,42 % | 16:32 | 2,780 360 | 3,080 360 | 2,900 2,820 | 2,860 1,520 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 0,980 1,010 | -0,014
-1,41 % | 18.11. | 1,015 1.000 | 1,085 1.000 | 0,000 0,000 | 1,700 0,842 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,110 0,102 | +0,009 +8,96 % | 17.11. | 0,097 21.000 | 0,110 19.000 | 0,000 0,000 | 0,136 0,060 | 0 0 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Stuttgart | 3,640 3,680 | -0,040 -1,09 % | 15:58 | 3,520 1.000 | 3,740 1.000 | 3,680 3,620 | 5,950 3,020 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,109 0,134 | -0,025 -18,66 % | 08:00 | 0,034 1.500 | 0,204 1.500 | 0,109 0,109 | 0,270 0,123 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 18:00 | 20,000 1.000 | 20,600 1.000 | 20,000 20,000 | 27,400 18,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .