Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,700 10,700 | 0,000 0,00 % | 03.10. | 10,900 800 | 11,200 800 | 10,700 10,700 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 03.10. | 1,990 800 | 2,060 800 | 1,990 1,990 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,320 0,318 | +0,002 +0,63 % | 03.10. | 0,294 17.550 | 0,348 14.850 | 0,324 0,316 | 0,870 0,316 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 31,000 31,600 | -0,400 -1,27 % | 01.10. | 31,000 110 | 31,200 110 | 0,000 0,000 | 33,200 9,900 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,206 4,290 | -0,084 -1,96 % | 03.10. | 4,180 500 | 4,330 500 | 4,206 4,206 | 4,418 2,554 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,071 0,078 | -0,001 -0,84 % | 01.10. | 0,068 14.685 | 0,075 13.263 | 0,000 0,000 | 0,146 0,048 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,003 0,001 | 0,000 0,00 % | 03.10. | 0,001 2,0 Mio. | 0,014 143.000 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,047 0,053 | -0,007 -12,26 % | 03.10. | 0,050 40.000 | 0,072 27.800 | 0,047 0,047 | 0,200 0,025 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,032 0,031 | +0,001 +1,61 % | 03.10. | 0,031 64.600 | 0,042 47.700 | 0,032 0,032 | 0,049 0,016 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,121 0,119 | +0,002 +1,68 % | 03.10. | 0,134 15.000 | 0,156 12.900 | 0,121 0,121 | 0,331 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 03.10. | 0,100 25.000 | 0,119 25.000 | 0,100 0,099 | 0,137 0,015 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,086 0,084 | +0,002 +1,79 % | 03.10. | 0,080 37.500 | 0,130 23.100 | 0,086 0,086 | 0,109 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Düsseldorf | 16,000 16,000 | 0,000 0,00 % | 03.10. | 15,500 200 | 17,400 200 | 16,000 16,000 | 25,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,002 50.000 | 0,008 50.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,058 0,055 | +0,003 +4,55 % | 03.10. | 0,057 52.700 | 0,097 31.000 | 0,058 0,058 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,050 1,050 | 0,000 0,00 % | 03.10. | 1,060 2.900 | 1,200 2.500 | 1,050 1,050 | 1,170 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,272 0,272 | 0,000 0,00 % | 03.10. | 0,252 8.000 | 0,316 6.400 | 0,272 0,272 | 0,304 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 16,100 16,500 | -0,400 -2,42 % | 03.10. | 16,100 500 | 16,500 490 | 16,500 16,100 | 18,400 11,900 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,410 0,410 | 0,000 0,00 % | 03.10. | 0,377 266 | 0,506 1.029 | 0,420 0,375 | 0,798 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,346 0,343 | +0,002 +0,64 % | 03.10. | 0,346 2.500 | 0,390 2.500 | 0,346 0,343 | 0,472 0,343 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,550 21,200 | +0,350 +1,65 % | 03.10. | 19,820 6 | 26,650 21 | 21,550 19,340 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,500 22,250 | +0,250 +1,12 % | 03.10. | 22,450 100 | 22,600 100 | 22,500 22,250 | 24,300 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,112 0,112 | 0,000 0,00 % | 03.10. | 0,108 27.800 | 0,148 20.300 | 0,112 0,112 | 0,314 0,081 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Tradegate | 0,080 0,082 | -0,005 -5,33 % | 30.09. | 0,075 40.000 | 0,093 32.189 | 0,000 0,000 | 0,124 0,070 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 614.000 | 0,021 50.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,145 0,154 | -0,004 -2,68 % | 02.10. | 0,161 18.646 | 0,173 17.262 | 0,000 0,000 | 0,525 0,066 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,049 0,047 | 0,000 0,00 % | 03.10. | 0,049 500.000 | 0,060 243.000 | 0,049 0,049 | 0,111 0,034 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,149 0,145 | +0,004 +2,76 % | 03.10. | 0,150 10.000 | 0,180 10.000 | 0,149 0,149 | 0,216 0,105 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 03.10. | 2,160 2.800 | 2,400 2.500 | 2,060 2,060 | 3,820 1,860 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,580 1,540 | +0,040 +2,60 % | 03.10. | 1,580 4.000 | 1,670 326 | 1,580 1,540 | 1,920 0,975 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 12,100 11,700 | +0,400 +3,42 % | 03.10. | 10,700 220 | 12,100 220 | 12,100 12,100 | 12,200 7,030 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 10,080 10,490 | -0,110 -1,08 % | 30.09. | 0,000 330 | 0,000 330 | 0,000 0,000 | 14,050 6,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 03.10. | 25,000 500 | 25,600 500 | 25,200 25,200 | 33,000 24,800 | 0 0 | 22 | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 03.10. | 18,300 3.000 | 18,600 3.000 | 17,800 17,800 | 28,500 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 4,860 4,960 | -0,100 -2,02 % | 03.10. | 4,740 1.058 | 5,200 955 | 4,860 4,860 | 5,850 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 03.10. | 29,400 500 | 30,200 400 | 29,000 29,000 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 24,800 24,900 | 0,000 0,00 % | 03.10. | 24,900 250 | 25,700 250 | 24,800 24,800 | 25,200 17,850 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 03.10. | 13,600 500 | 15,500 500 | 14,100 14,100 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,000 9,920 | +0,080 +0,81 % | 03.10. | 9,880 11 | 10,200 100 | 10,000 9,900 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 76,80 76,80 | 0,00 0,00 % | 03.10. | 75,80 50 | 76,60 50 | 76,80 76,80 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 03.10. | 13,000 250 | 13,600 250 | 12,800 12,800 | 32,000 11,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,380 1,430 | -0,050 -3,50 % | 03.10. | 1,390 1.000 | 1,500 1.000 | 1,380 1,380 | 1,800 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Stuttgart | 0,760 0,680 | +0,080 +11,76 % | 03.10. | 0,760 487 | 0,780 4.250 | 0,760 0,760 | 1,390 0,680 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 167,00 167,00 | 0,00 0,00 % | 03.10. | 167,00 500 | 171,00 500 | 167,00 165,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,820 2,820 | 0,000 0,00 % | 03.10. | 2,810 1.100 | 3,055 1.000 | 2,820 2,820 | 3,440 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 03.10. | 26,200 100 | 28,600 499 | 26,800 26,200 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 03.10. | 9,000 2.000 | 9,400 2.000 | 8,600 8,600 | 11,800 7,450 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 03.10. | 2,400 41 | 2,500 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .