Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG ADR 879538 Frankfurt | 7,300 7,150 | 0,000 0,00 % | 15.08. | 7,200 11.100 | 7,600 4.600 | 7,300 7,300 | 7,650 5,100 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,720 0,720 | 0,000 0,00 % | 08:12 | 0,600 7.000 | 0,910 18.587 | 0,720 0,720 | 0,750 0,490 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:06 | 10,500 800 | 10,900 800 | 10,500 10,500 | 13,900 10,100 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,900 1,840 | +0,060 +3,26 % | 09:07 | 1,950 2.060 | 1,990 2.060 | 1,930 1,900 | 2,060 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,350 0,340 | +0,010 +2,94 % | 14:10 | 0,324 23.850 | 0,378 20.700 | 0,350 0,350 | 0,930 0,334 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 6,350 6,210 | -0,090 -1,40 % | 13.08. | 6,390 490 | 6,470 480 | 0,000 0,000 | 10,990 4,230 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,204 4,272 | -0,068 -1,59 % | 08:06 | 4,146 1.000 | 4,224 1.000 | 4,204 4,204 | 4,418 2,554 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,060 0,064 | -0,003 -5,35 % | 13.08. | 0,060 16.556 | 0,067 14.876 | 0,000 0,000 | 0,146 0,059 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Stuttgart | 0,160 0,148 | +0,012 +8,11 % | 07:49 | 0,160 30.000 | 0,175 30.000 | 0,160 0,160 | 0,270 0,131 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 07:50 | 0,001 1,0 Mio. | 0,009 30.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Frankfurt | 0,048 0,049 | -0,001 -1,03 % | 08:04 | 0,048 20.900 | 0,063 15.900 | 0,048 0,048 | 0,094 0,011 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,082 0,088 | -0,007 -7,39 % | 08:04 | 0,082 12.200 | 0,111 9.100 | 0,082 0,082 | 0,200 0,016 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,037 0,041 | -0,003 -8,13 % | 08:04 | 0,038 26.700 | 0,050 20.300 | 0,037 0,037 | 0,041 0,016 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,115 0,105 | +0,010 +9,52 % | 08:04 | 0,115 10.000 | 0,129 7.800 | 0,115 0,115 | 0,331 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Stuttgart | 0,067 0,066 | 0,000 0,00 % | 08:13 | 0,062 150.000 | 0,092 150.000 | 0,067 0,067 | 0,094 0,014 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,094 0,100 | -0,006 -6,00 % | 08:12 | 0,095 31.600 | 0,131 23.000 | 0,094 0,094 | 0,134 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 15,900 16,000 | -0,100 -0,62 % | 08:06 | 15,700 300 | 17,200 300 | 15,900 15,900 | 25,600 15,700 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:06 | 0,004 100.000 | 0,006 100.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:12 | 0,060 50.500 | 0,086 35.100 | 0,056 0,056 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 08:12 | 1,080 2.800 | 1,220 2.500 | 1,080 1,080 | 1,170 0,820 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 6,0 Mio. | 0,028 109.100 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,430 0,428 | +0,002 +0,47 % | 08:00 | 0,428 5.000 | 0,480 5.000 | 0,430 0,430 | 0,505 0,175 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 08:20 | 14,700 274 | 15,100 265 | 14,600 14,600 | 16,800 11,900 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Stuttgart | 0,318 0,312 | +0,006 +1,92 % | 07:30 | 0,318 15.000 | 0,352 20.000 | 0,318 0,318 | 0,560 0,075 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,455 0,448 | +0,007 +1,56 % | 09:59 | 0,448 1.117 | 0,499 1.002 | 0,455 0,412 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,397 0,398 | 0,000 -0,05 % | 08:03 | 0,398 5.000 | 0,434 5.000 | 0,397 0,397 | 0,472 0,366 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,600 21,550 | +0,050 +0,23 % | 09:59 | 21,650 24 | 23,950 21 | 21,600 19,720 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,250 22,250 | 0,000 0,00 % | 08:03 | 22,400 200 | 22,500 200 | 22,250 22,250 | 26,000 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,096 0,096 | 0,000 0,00 % | 08:12 | 0,101 29.800 | 0,132 22.800 | 0,096 0,096 | 0,314 0,081 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH Stuttgart | 0,084 0,084 | 0,000 0,00 % | 07:49 | 0,079 25.000 | 0,101 25.000 | 0,084 0,084 | 0,107 0,060 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 614.000 | 0,022 4.000 | 0,001 0,001 | 0,150 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,164 0,156 | -0,010 -5,75 % | 13.08. | 0,173 17.352 | 0,186 16.078 | 0,000 0,000 | 0,525 0,066 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,057 0,058 | -0,001 -0,87 % | 08:11 | 0,058 700 | 0,061 700 | 0,057 0,057 | 0,126 0,035 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,147 0,145 | 0,000 0,00 % | 07:49 | 0,147 10.000 | 0,174 10.000 | 0,147 0,147 | 0,216 0,105 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 2,260 2,460 | -0,200 -8,13 % | 08:05 | 2,260 900 | 2,620 800 | 2,260 2,260 | 5,340 1,960 | 0 0 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,767 0,682 | -0,002 -0,26 % | 14.08. | 0,756 6.616 | 0,779 6.421 | 0,000 0,000 | 1,500 0,271 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ München | 1,930 1,900 | +0,030 +1,58 % | 08:02 | 1,870 6.000 | 1,980 6.000 | 1,930 1,930 | 1,980 1,040 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 7,500 7,650 | -0,150 -1,96 % | 09:31 | 7,400 340 | 8,400 310 | 7,500 7,500 | 9,890 7,030 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 9,540 9,580 | +0,035 +0,37 % | 14.08. | 9,395 540 | 9,625 520 | 0,000 0,000 | 14,250 6,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:05 | 27,000 250 | 28,000 250 | 27,200 27,200 | 33,000 25,000 | 0 0 | 22 | ||
| COUCHBASE INC A3CVRP München | 21,000 21,000 | 0,000 0,00 % | 08:03 | 20,800 500 | 21,200 500 | 21,000 21,000 | 21,400 12,000 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Tradegate | 20,600 20,800 | +0,200 +0,98 % | 13.08. | 20,400 198 | 20,600 194 | 0,000 0,000 | 28,250 17,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 09:59 | 5,450 1.000 | 6,050 900 | 5,450 5,450 | 5,500 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:05 | 29,800 2.700 | 30,800 50 | 29,800 29,800 | 30,000 26,200 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,200 23,300 | -0,100 -0,43 % | 08:06 | 23,300 500 | 23,900 500 | 23,200 23,200 | 23,600 16,700 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:06 | 14,400 500 | 14,700 500 | 14,400 14,400 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,400 10,350 | +0,050 +0,48 % | 09:59 | 10,500 10 | 10,700 1.452 | 10,400 10,350 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 74,00 74,80 | -0,80 -1,07 % | 08:06 | 74,60 150 | 75,20 150 | 74,00 74,00 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 13,000 13,200 | -0,200 -1,52 % | 08:04 | 12,800 100 | 13,900 100 | 13,000 13,000 | 32,000 11,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .