Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 08:16 | 0,025 31.799 | 0,040 14.000 | 0,025 0,025 | 0,070 0,010 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 27,000 27,600 | 0,000 0,00 % | 08:06 | 27,000 50 | 27,600 50 | 27,000 27,000 | 41,200 26,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,258 0,248 | +0,010 +4,03 % | 08:03 | 0,258 2.000 | 0,292 2.000 | 0,258 0,258 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,595 4,615 | -0,020 -0,43 % | 09:59 | 4,570 1.000 | 4,760 1.000 | 4,595 4,365 | 6,110 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,996 1,005 | -0,009 -0,90 % | 09:59 | 0,996 2.010 | 1,100 1.818 | 0,996 0,984 | 1,265 0,630 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 08:59 | 1,150 2.000 | 1,280 286 | 1,160 1,160 | 1,520 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,250 5,450 | -0,200 -3,67 % | 08:01 | 5,300 1.200 | 6,100 1.000 | 5,250 5,250 | 7,950 4,700 | 0 0 | 14 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,260 1,190 | +0,070 +5,88 % | 08:00 | 1,260 2.500 | 1,560 2.500 | 1,260 1,260 | 2,560 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:01 | 9,500 200 | 9,900 200 | 9,550 9,550 | 12,200 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,232 0,240 | 0,000 0,00 % | 08:05 | 0,232 8.630 | 0,304 6.580 | 0,232 0,232 | 0,294 0,033 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,060 0,063 | -0,003 -4,14 % | 08:09 | 0,065 250 | 0,100 250 | 0,060 0,060 | 0,780 0,058 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 08:09 | 8,350 200 | 8,850 200 | 8,000 8,000 | 9,750 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 5,000 5,200 | 0,000 0,00 % | 10:00 | 5,050 525 | 5,150 200 | 5,000 5,000 | 7,900 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 7,979 7,947 | +0,032 +0,40 % | 08:11 | 8,061 6.300 | 8,089 6.200 | 7,979 7,979 | 10,372 5,210 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,614 3,527 | +0,087 +2,47 % | 08:11 | 3,656 22.500 | 3,659 22.500 | 3,614 3,614 | 3,931 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 München | 2,055 2,055 | 0,000 0,00 % | 08:02 | 2,040 1.500 | 2,125 1.500 | 2,055 2,055 | 2,585 2,020 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,460 4,560 | -0,100 -2,19 % | 08:47 | 4,480 240 | 4,720 240 | 4,460 4,460 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,990 3,970 | +0,020 +0,50 % | 08:08 | 4,050 300 | 4,115 300 | 3,990 3,990 | 6,100 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,672 1,650 | +0,022 +1,33 % | 09:59 | 1,670 1.261 | 1,680 2.474 | 1,672 1,652 | 2,075 0,862 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,038 0,036 | +0,002 +4,17 % | 08:09 | 0,038 27.000 | 0,062 16.500 | 0,038 0,038 | 0,045 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:03 | 14,500 50 | 16,000 50 | 14,500 14,500 | 18,700 12,800 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,125 1,140 | -0,015 -1,32 % | 08:09 | 1,105 500 | 1,215 500 | 1,125 1,125 | 1,740 1,105 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.09. | 0,010 650.000 | 0,030 100.000 | 0,014 0,010 | 0,030 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 44,600 45,200 | -0,600 -1,33 % | 08:05 | 44,600 50 | 46,200 50 | 44,600 44,600 | 50,000 32,200 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD München | 2,520 2,460 | 0,000 0,00 % | 08:00 | 2,480 200 | 2,540 200 | 2,520 2,520 | 32,836 2,460 | 0 0 | 3 | ||
| DEKA-ESG RENTEN CF DK1A48 Frankfurt | 124,01 124,04 | -0,02 -0,02 % | 08:05 | 124,37 322 | 125,63 319 | 124,01 124,01 | 124,85 119,61 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 25,300 25,600 | -0,300 -1,17 % | 08:09 | 25,100 200 | 26,200 240 | 25,300 25,300 | 38,600 25,600 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:01 | 18,900 400 | 20,200 300 | 18,900 18,900 | 20,200 8,700 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 26,500 25,700 | +0,800 +3,11 % | 08:09 | 26,600 100 | 27,300 252 | 26,500 26,500 | 30,400 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 08:00 | 2,400 1.000 | 2,800 1.000 | 2,380 2,380 | 4,040 1,780 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,109 0,109 | 0,000 0,00 % | 07:33 | 0,109 20.000 | 0,135 20.000 | 0,109 0,109 | 0,156 0,045 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:18 | 0,060 1.000 | 0,070 3.000 | 0,060 0,060 | 0,091 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 45,000 45,000 | 0,000 0,00 % | 08:09 | 45,000 50 | 46,200 50 | 45,000 45,000 | 71,80 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,103 0,094 | +0,010 +10,16 % | 08:00 | 0,103 15.000 | 0,133 15.000 | 0,103 0,103 | 0,123 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:06 | 0,063 2.000 | 0,108 2.000 | 0,063 0,063 | 0,109 0,028 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:09 | 16,400 150 | 16,800 150 | 16,300 16,300 | 19,500 13,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Stuttgart | 0,284 0,278 | 0,000 0,00 % | 07:33 | 0,284 10.000 | 0,358 10.000 | 0,284 0,284 | 0,560 0,242 | 0 0 | 3 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 4,700 4,760 | -0,060 -1,26 % | 09:59 | 4,700 300 | 5,400 200 | 4,700 4,700 | 6,500 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,324 0,322 | +0,002 +0,62 % | 09:59 | 0,318 31 | 0,382 2.900 | 0,336 0,324 | 0,380 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,177 0,177 | 0,000 0,00 % | 08:09 | 0,177 1.250 | 0,182 28.697 | 0,177
0,177 | 0,237 0,161 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 62,30 62,31 | -0,01 -0,02 % | 08:03 | 62,30 322 | 63,17 317 | 62,30 62,30 | 62,31 58,63 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,002 | 0,000 0,00 % | 10.09. | 0,004 78.950 | 0,022 78.950 | 0,004 0,002 | 0,039 0,001 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 13:15 | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 3,580 3,620 | -0,040 -1,10 % | 08:00 | 3,600 3.900 | 3,800 3.900 | 3,580 3,580 | 3,620 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.120,00 1.110,00 | 0,00 0,00 % | 07:42 | 1.180,00 3 | 1.230,00 1 | 1.120,00 1.120,00 | 1.410,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:01 | 24,200 300 | 24,600 1.400 | 24,000 24,000 | 29,400 20,200 | 0 0 | 10 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,120 4,120 | 0,000 0,00 % | 08:00 | 4,140 1 | 5,150 1.000 | 4,120 4,120 | 5,200 4,020 | 0 0 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,350 7,500 | -0,150 -2,00 % | 08:01 | 7,400 900 | 7,700 800 | 7,350 7,350 | 8,450 5,400 | 0 0 | 156 | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,450 1,450 | 0,000 0,00 % | 13:13 | 1,450 1.818 | 1,490 1.000 | 1,450 1,450 | 3,300 1,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .