Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 55,6 Mio. 37,8 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVIDSTEA INC A14UHT Frankfurt | 0,324 0,322 | +0,002 +0,62 % | 21.05. | 0,378 793 | 0,490 612 | 0,324 0,324 | 0,625 0,065 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,050 1,000 | +0,050 +5,00 % | 21.05. | 1,030 2.500 | 1,270 2.500 | 1,050 1,050 | 1,840 0,850 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,096 0,099 | -0,003 -3,03 % | 21.05. | 0,096 21.880 | 0,149 14.100 | 0,097 0,093 | 0,144 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,400 0,400 | 0,000 0,00 % | 21.05. | 0,400 3.750 | 0,592 500 | 0,400 0,400 | 1,290 0,248 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 7,885 7,846 | +0,039 +0,49 % | 21.05. | 7,806 3.300 | 8,103 3.100 | 7,885 7,885 | 10,372 4,695 | 0 0 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 17,191 17,159 | -0,349 -1,99 % | 20.05. | 17,359 650 | 17,710 600 | 0,000 0,000 | 20,820 9,333 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 2,191 2,176 | +0,015 +0,67 % | 21.05. | 2,122 12.500 | 2,173 12.500 | 2,191 2,191 | 3,718 1,285 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,500 1,510 | -0,010 -0,66 % | 21.05. | 1,490 375 | 1,560 2.000 | 1,500 1,500 | 1,540 0,970 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,125 2,115 | +0,010 +0,47 % | 21.05. | 2,155 125 | 2,250 125 | 2,125 2,125 | 2,585 1,916 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,640 4,540 | +0,100 +2,20 % | 21.05. | 4,600 240 | 4,860 240 | 4,640 4,640 | 5,300 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,125 4,040 | +0,085 +2,10 % | 21.05. | 4,100 300 | 4,270 300 | 4,125 4,125 | 6,360 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,318 1,306 | +0,012 +0,92 % | 21.05. | 1,258 1.590 | 1,420 1.409 | 1,330 1,254 | 2,560 0,862 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,019 0,020 | -0,002 -7,50 % | 21.05. | 0,019 108.500 | 0,048 42.000 | 0,020 0,019 | 0,132 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 16,700 17,000 | -0,300 -1,76 % | 21.05. | 16,500 50 | 18,000 50 | 16,700 16,700 | 18,700 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,250 1,235 | +0,015 +1,21 % | 21.05. | 1,255 250 | 1,365 250 | 1,250 1,250 | 2,030 1,105 | 0 0 | 2 | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 43,600 43,600 | 0,000 0,00 % | 21.05. | 43,600 50 | 43,800 50 | 43,600 43,000 | 44,400 28,200 | 0 0 | - | ||
| DEGI EUROPA 980780 Hamburg | 0,346 0,350 | -0,004 -1,14 % | 21.05. | 0,346 13.000 | 0,355 5.000 | 0,346 0,346
| 0,380 0,321 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 294,24 298,25 | -4,01 -1,34 % | 21.05. | 291,61 69 | 295,25 68 | 294,24 294,24 | 324,49 245,74 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Hamburg | 122,40 122,12 | +0,28 +0,23 % | 21.05. | 122,12 164 | 123,03 163 | 122,40 122,40 | 123,32 115,94 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 29,200 29,100 | +0,100 +0,34 % | 21.05. | 31,000 50 | 31,800 50 | 29,200 29,200 | 41,700 27,700 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 15,900 16,100 | +0,700 +4,61 % | 20.05. | 15,000 267 | 15,400 258 | 0,000 0,000 | 17,000 6,050 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 21.05. | 14,500 900 | 15,800 800 | 14,300 14,300 | 16,500 8,350 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Frankfurt | 16,200 16,300 | -0,100 -0,61 % | 21.05. | 15,700 600 | 16,000 600 | 16,200 16,200 | 25,400 10,200 | 0 0 | 2 | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 22,300 22,500 | -0,200 -0,89 % | 21.05. | 20,200 15 | 21,800 15 | 22,300 22,300 | 42,600 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,480 2,520 | -0,040 -1,59 % | 21.05. | 2,360 1.000 | 2,660 1.000 | 2,480 2,480 | 4,040 1,650 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,120 0,116 | 0,000 0,00 % | 21.05. | 0,121 20.000 | 0,161 20.000 | 0,120 0,120 | 0,156 0,045 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,050 0,050 | 0,000 0,00 % | 21.05. | 0,040 10.000 | 0,060 10.000 | 0,050 0,050 | 0,140 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 48,600 47,500 | +1,100 +2,32 % | 21.05. | 50,000 50 | 51,80 50 | 48,600 48,600 | 83,60 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,071 0,075 | -0,004 -4,70 % | 21.05. | 0,078 25.000 | 0,091 25.000 | 0,071 0,071 | 0,123 0,052 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,055 0,064 | -0,009 -14,17 % | 21.05. | 0,055 2.000 | 0,094 2.000 | 0,058 0,055 | 0,150 0,028 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 21.05. | 17,400 150 | 18,300 150 | 17,500 17,500 | 21,600 13,700 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P Frankfurt | 0,406 0,500 | -0,094 -18,80 % | 21.05. | 0,400 5.000 | 0,550 3.700 | 0,432 0,406 | 0,550 0,262 | 0 0 | 3 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 21.05. | 5,150 400 | 5,700 400 | 5,200 5,200 | 6,500 4,220 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,312 0,320 | -0,008 -2,50 % | 21.05. | 0,312 32 | 0,372 2.900 | 0,328 0,312 | 0,388 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Stuttgart | 0,180 0,178 | 0,000 0,00 % | 21.05. | 0,171 25.000 | 0,203 25.000 | 0,180 0,180 | 0,244 0,160 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 60,29 60,27 | +0,02 +0,03 % | 21.05. | 60,46 331 | 61,31 327 | 60,29 60,29 | 60,48 57,25 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,003 0,003 | 0,000 0,00 % | 21.05. | 0,002 1,0 Mio. | 0,022 90.910 | 0,003 0,003 | 0,039 0,000 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,560 0,574 | +0,042 +8,11 % | 20.05. | 0,499 6.300 | 0,536 5.800 | 0,000 0,000 | 0,689 0,394 | 0 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Frankfurt | 0,121 0,117 | +0,003 +2,73 % | 21.05. | 0,121 8.300 | 0,131 8.300 | 0,121 0,114 | 0,302 0,101 | 0 0 | 2 | ||
| DESIGNER BRANDS INC A2PGSF Tradegate | 3,240 3,300 | +0,400 +14,08 % | 19.05. | 2,780 1.439 | 2,900 1.378 | 0,000 0,000 | 7,400 2,420 | 0 0 | - | ||
| DESKTOP METAL INC A40AXJ Frankfurt | 0,447 - | 0,000 0,00 % | 11.06.24 | - | - | 0,000 0,000 | 5,388 4,170 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 21.05. | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 37,345 36,725 | +2,815 +8,15 % | 20.05. | 34,190 175 | 34,870 172 | 0,000 0,000 | 72,62 10,220 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 1,970 1,930 | +0,040 +2,07 % | 21.05. | 1,940 5.000 | 2,200 5.000 | 1,970 1,970 | 2,480 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.200,00 1.190,00 | 0,00 0,00 % | 21.05. | 1.210,00 1 | 1.290,00 3 | 1.200,00 1.200,00 | 1.500,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 1.650,00 1.650,00 | 0,00 0,00 % | 21.05. | 1.670,00 3 | 1.940,00 5 | 1.650,00 1.650,00 | 1.850,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate | 0,274 0,286 | 0,000 0,00 % | 20.05. | 0,250 4.860 | 0,298 4.050 | 0,000 0,000 | 0,655 0,222 | 0 0 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 7,650 7,750 | -0,100 -1,29 % | 21.05. | 7,500 642 | 7,800 642 | 7,650 7,650 | 10,000 6,750 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 2,300 2,300 | 0,000 0,00 % | 21.05. | 2,300 25 | 2,460 75 | 2,300 2,300 | 3,300 1,670 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .