Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 9,750 9,755 | -0,005 -0,05 % | 10:31 | 9,760 512 | 10,130 494 | 9,780 9,750 | 20,600 5,650 | 0 0 | 1 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,004 100.000 | 0,006 100.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Stuttgart | 0,127 0,131 | -0,004 -3,05 % | 10:31 | 0,127 23.700 | 0,149 33.623 | 0,131 0,126 | 0,150 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Stuttgart | 1,310 1,320 | -0,010 -0,76 % | 10:17 | 1,310 1.527 | 1,400 1.429 | 1,330 1,310 | 1,350 0,985 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,187 0,188 | -0,001 -0,53 % | 08:05 | 0,187 2.000 | 0,200 2.000 | 0,187 0,187 | 0,955 0,164 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,344 0,346 | 0,000 0,00 % | 08:01 | 0,344 3.000 | 0,404 2.500 | 0,344 0,344 | 1,250 0,049 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 20,200 20,600 | -0,400 -1,94 % | 09:09 | 20,800 50 | 23,200 50 | 20,200 20,200 | 23,800 13,500 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,378 0,286 | +0,082 +27,70 % | 20.05. | 0,256 3.910 | 0,312 3.199 | 0,000 0,000 | 0,705 0,105 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,340 0,360 | -0,020 -5,56 % | 09:55 | 0,361 2.771 | 0,375 2.000 | 0,350 0,340 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,317 0,317 | +0,000 +0,13 % | 08:03 | 0,313 5.000 | 0,350 5.000 | 0,317 0,317 | 0,472 0,272 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 22,250 22,100 | +0,150 +0,68 % | 09:55 | 22,250 23 | 24,650 19 | 22,250 20,450 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 23,100 23,100 | 0,000 0,00 % | 08:03 | 23,050 200 | 23,150 200 | 23,100 23,100 | 23,100 21,000 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,104 0,104 | 0,000 0,00 % | 08:03 | 0,112 26.800 | 0,137 21.900 | 0,104 0,104 | 0,176 0,079 | 0 0 | 2 | ||
| CORLINE BIOMEDICAL AB A2JJ8B Frankfurt | 1,655 1,580 | +0,075 +4,75 % | 08:06 | 1,685 1.200 | 1,760 1.200 | 1,655 1,655 | 1,665 1,340 | 0 0 | - | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:03 | 1,050 2.000 | 1,150 1.800 | 1,050 1,050 | 1,730 0,660 | 0 0 | - | ||
| CORO ENERGY PLC A41YMA Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:08 | 0,030 5.000 | 0,052 5.000 | 0,036 0,036 | 0,090 0,005 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,131 0,130 | +0,001 +0,77 % | 09:55 | 0,131 15.268 | 0,144 13.889 | 0,131 0,131 | 0,280 0,057 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,005 0,009 | -0,004 -47,83 % | 08:05 | 0,006 700 | 0,028 700 | 0,005 0,005 | 0,220 0,001 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Frankfurt | 0,412 0,414 | -0,002 -0,48 % | 08:05 | 0,412 7.000 | 0,488 11.916 | 0,412 0,412 | 0,530 0,109 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 08:07 | 1,410 1.500 | 1,780 1.200 | 1,410 1,410 | 3,560 0,498 | 0 0 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 15,300 15,300 | 0,000 0,00 % | 09:55 | 15,300 100 | 16,100 100 | 15,300 15,300 | 17,000 10,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 08:07 | 28,800 250 | 29,800 250 | 29,200 29,200 | 30,400 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 08:01 | 0,880 1.200 | 0,990 1.100 | 0,880 0,880 | 1,420 0,770 | 0 0 | - | ||
| COURTOIS SA 900897 Stuttgart | 105,00 100,00 | +5,00 +5,00 % | 10:31 | 101,00 19 | 124,00 16 | 105,00 102,00 | 115,00 99,00 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 08:06 | 32,200 100 | 32,600 100 | 32,200 32,200 | 31,400 15,600 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 09:55 | 2,700 1.900 | 2,980 1.700 | 2,700 2,700 | 5,850 2,520 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 08:07 | 29,400 60 | 30,400 50 | 29,400 29,400 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:03 | 22,300 500 | 23,200 150 | 22,200 22,200 | 26,900 21,500 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,500 13,500
| 0,000 0,00 % | 08:03 | 13,300 250 | 13,600 250 | 13,500 13,500 | 15,200 12,400 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 09:55 | 13,550 8 | 13,800 2.300 | 13,850 13,800 | 14,250 8,000 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:03 | 63,00 150 | 63,50 150 | 63,50 63,50 | 85,20 55,20 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Stuttgart | 13,200 13,400 | -0,200 -1,49 % | 10:17 | 13,100 635 | 14,000 600 | 13,200 13,200 | 20,200 8,850 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,665 0,660 | +0,005 +0,76 % | 08:08 | 0,690 3.000 | 0,740 3.000 | 0,665 0,665 | 1,800 0,540 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:03 | 125,00 100 | 129,00 100 | 125,00 125,00 | 191,00 117,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 3,160 3,160 | 0,000 0,00 % | 08:03 | 3,220 1.000 | 3,390 900 | 3,160 3,160 | 3,310 2,180 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 16,900 16,600 | +0,300 +1,81 % | 08:55 | 16,700 30 | 16,900 75 | 16,900 16,900 | 29,600 14,700 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,550 8,400 | 0,000 0,00 % | 21.05. | 8,700 250 | 9,300 250 | 8,550 8,550 | 9,900 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:06 | 8,150 500 | 9,600 500 | 7,850 7,850 | 13,400 7,300 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:55 | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,500 0,003 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,190 1,168 | +0,022 +1,88 % | 09:55 | 1,186 2.200 | 1,330 820 | 1,190 1,126 | 1,800 0,681 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Stuttgart | 464,00 468,00 | -4,00 -0,85 % | 10:31 | 466,00 28 | 480,00 250 | 466,00 464,00 | 474,00 346,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 7,950 8,450 | -0,500 -5,92 % | 08:03 | 7,950 1.000 | 8,150 1.000 | 7,950 7,950 | 9,550 7,600 | 0 0 | 4 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,156 0,123 | 0,000 0,00 % | 09:55 | 0,153 12.998 | 0,193 10.367 | 0,164 0,137 | 0,250 0,105 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 16,500 15,400 | +1,100 +7,14 % | 08:12 | 16,500 50 | 18,100 50 | 16,500 16,500 | 25,500 6,700 | 0 0 | 10 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 0,745 0,775 | -0,070 -8,59 % | 20.05. | 0,840 6.200 | 0,850 6.000 | 0,000 0,000 | 2,295 0,710 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:03 | 13,900 100 | 16,900 100 | 13,800 13,800 | 16,700 12,000 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,420 3,400 | 0,000 0,00 % | 08:10 | 3,240 700 | 3,700 700 | 3,420 3,420 | 6,150 3,200 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,090 1,060 | 0,000 0,00 % | 08:03 | 1,080 2.800 | 1,180 2.600 | 1,090 1,090 | 1,060 0,515 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,100 4,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.