Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E-NOVIA SPA A3D33Z Frankfurt | 2,000 2,000 | 0,000 0,00 % | 04.07. | 2,000 50 | 2,200 2.728 | 2,000 2,000 | 6,150 2,000 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,130 0,130 | +0,001 +0,46 % | 04.07. | 0,135 2.500 | 0,160 2.500 | 0,130 0,130 | 0,175 0,103 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,216 0,069 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 04.07. | 1,350 2.500 | 1,530 1.308 | 1,380 1,380 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,410 0,388 | 0,000 0,00 % | 04.07. | 0,410 10.000 | 0,492 10.000 | 0,410 0,410 | 0,615 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,078 0,077 | +0,001 +1,30 % | 04.07. | 0,077 13.100 | 0,127 7.900 | 0,078 0,078 | 0,110 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 10,500 10,500 | 0,000 0,00 % | 04.07. | 10,500 500 | 10,700 500 | 10,500 10,500 | 10,600 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 München | 7,300 7,300 | 0,000 0,00 % | 04.07. | 7,250 500 | 7,470 500 | 7,300 7,300 | 8,440 4,720 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Tradegate | 1,620 1,602 | +0,012 +0,75 % | 03.07. | 1,556 1.599 | 1,660 1.498 | 0,000 0,000 | 2,620 1,410 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 47,600 47,000 | +0,600 +1,28 % | 04.07. | 47,600 100 | 49,600 100 | 47,600 47,600 | 59,00 35,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Stuttgart | 1,140 1,130 | 0,000 0,00 % | 04.07. | 1,150 10.000 | 1,200 10.000 | 1,140 1,140 | 1,720 0,715 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,058 0,058 | +0,001 +0,87 % | 04.07. | 0,050 20.040 | 0,075 20.040 | 0,058 0,058 | 0,260 0,041 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,031 0,034 | -0,003 -7,58 % | 02.07. | 0,031 66.226 | 0,035 56.658 | 0,000 0,000 | 0,115 0,031 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,780 10,560 | +0,220 +2,08 % | 04.07. | 10,520 10 | 11,420 174 | 10,780 10,460 | 11,340 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 2,020 1,980 | +0,040 +2,02 % | 04.07. | 2,020 1.500 | 2,120 1.500 | 2,020 2,020 | 2,560 1,560 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,290 1,230 | +0,060 +4,88 % | 04.07. | 1,310 1.600 | 1,440 1.400 | 1,290 1,290 | 1,890 0,920 | 0 0 | 2 | ||
| ENTREPARTICULIERS.COM A0MKPQ München | 6,020 6,060 | -0,040 -0,66 % | 04.07. | 5,860 100 | 6,020 100 | 6,020 6,020 | 11,750 0,470 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 2,200 2,190 | +0,010 +0,46 % | 04.07. | 2,300 900 | 2,390 900 | 2,200 2,200 | 2,530 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,049 0,048 | +0,001 +1,04 % | 04.07. | 0,055 36.700 | 0,068 29.700 | 0,049 0,049 | 0,079 0,010 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,002 0,001 | +0,001 +50,00 % | 04.07. | 0,001 4,0 Mio. | 0,011 182.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Frankfurt | 3,320 3,360 | -0,040 -1,19 % | 04.07. | 3,320 500 | 3,440 500 | 3,320 3,320 | 5,600 1,860 | 0 0 | 2 | ||
| ENWAVE CORPORATION A0JMA0 Frankfurt | 0,228 0,218 | +0,010 +4,59 % | 04.07. | 0,246 8.500 | 0,256 8.000 | 0,228 0,228 | 0,290 0,109 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,193 0,180 | +0,013 +7,22 % | 04.07. | 0,186 5.000 | 0,220 5.000 | 0,193 0,193 | 0,384 0,149 | 0 0 | 1 | ||
| ENZO BIOCHEM INC 865607 München | 0,570 0,570 | 0,000 0,00 % | 04.07. | 0,570 3.000 | 0,590 3.000 | 0,570 0,570 | 1,070 0,270 | 0 0 | 2 | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,230 0,225 | +0,005 +2,22 % | 04.07. | 0,236 8.500 | 0,288 10.500 | 0,230 0,230 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 2,660 2,880 | -0,220 -7,64 % | 04.07. | 2,720 100 | 2,980 100 | 2,660 2,660 | 4,260 2,660 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,146 0,146 | 0,000 0,00 % | 04.07. | 0,149 750 | 0,165 750 | 0,146 0,146 | 0,354 0,057 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 04.07. | 1,640 125 | 1,840 125 | 1,650 1,650 | 1,970 1,490 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 10,260 10,160 | +0,100 +0,98 % | 04.07. | 10,160 200 | 10,360 200 | 10,260 10,080 | 13,020 7,320 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 04.07. | 0,060 15.000 | 0,219 500 | 0,073 0,060 | 273,00 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 04.07. | 3,320 460 | 4,120 370 | 3,340 3,340 | 19,418 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 16,250 16,340 | -0,090 -0,55 % | 04.07. | 16,230 300 | 16,450 300 | 16,250 16,250 | 18,210 13,090 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.07. | 0,004 454.500 | 0,025 120.500 | 0,000 0,000 | 0,035 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,026 0,026 | +0,001 +1,96 % | 04.07. | 0,021 95.300 | 0,038 52.700 | 0,026 0,026 | 0,050 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,250 1,300 | -0,050 -3,85 % | 04.07. | 1,260 80 | 1,400 1.466 | 1,330 1,250 | 1,680 0,855 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 04.07. | 1,150 2.700 | 1,200 1.500 | 1,170 1,170 | 1,300 0,915 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 04.07. | 62,50 550 | 63,00 550 | 62,00 62,00 | 76,00 55,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 8,060 8,200 | -0,140 -1,71 % | 04.07. | 8,080 100 | 8,100 200 | 8,230 8,060 | 8,320 4,270 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF Stuttgart | 0,005 0,005 | 0,000 0,00 % | 04.07. | 0,002 500.000 | 0,009 500.000 | 0,005 0,005 | 0,026 0,004 | 0 0 | - | ||
| EQUASENS SA A14XZH München | 48,300 48,300 | 0,000 0,00 % | 04.07. | 47,700 50 | 50,90 50 | 48,300 48,300 | 56,00 32,150 | 0 0 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,264 0,262 | -0,010 -3,66 % | 03.07. | 0,259 11.570 | 0,289 10.356 | 0,000 0,000 | 1,426 0,239 | 0 0 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,000 21,900 | -0,100 -0,45 % | 03.07. | 21,900 230 | 22,200 228 | 0,000 0,000 | 25,900 19,550 | 0 0 | 18 | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 04.07. | 0,014 74.075 | 0,017 60.607 | 0,016 0,015 | 0,059 0,008 | 0 0 | 2 | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 4,340 4,275 | +0,065 +1,52 % | 04.07. | 4,430 720 | 4,605 720 | 4,340 4,340 | 4,605 4,230 | 0 0 | - | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 36,600 36,000 | +0,600 +1,67 % | 04.07. | 36,400 350 | 37,000 350 | 36,600 36,600 | 46,200 30,400 | 0 0 | - | ||
| EQUITY METALS CORPORATION A2PR0W Stuttgart | 0,131 0,140 | 0,000 0,00 % | 04.07. | 0,126 30.000 | 0,154 30.000 | 0,131 0,131 | 0,226 0,076 | 0 0 | 1 | ||
| EQVA ASA A112K1 Frankfurt | 0,374 0,374 | 0,000 0,00 % | 04.07. | 0,376 5.340 | 0,455 5.340 | 0,374 0,374 | 0,570 0,332 | 0 0 | - | ||
| ERAMET SA ADR A1J2CB Frankfurt | 4,740 4,820 | -0,080 -1,66 % | 04.07. | 4,680 400 | 4,780 400 | 4,740 4,740 | 10,300 3,740 | 0 0 | 4 | ||
| ERCROS SA A0YBXV Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 04.07. | 2,920 720 | 3,000 720 | 2,940 2,940 | 3,885 2,610 | 0 0 | - | ||
| EREGLI DEMIR VE CELIK FABRIKALARI TAS ADR A2ARDK Frankfurt | 4,120 4,020 | +0,100 +2,49 % | 04.07. | 4,120 100 | 6,100 100 | 4,120 4,120 | 9,150 3,780 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .