Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIANTHUS THERAPEUTICS INC A3ERZ4 Stuttgart | 15,800 16,200 | 0,000 0,00 % | 13.06. | 15,800 500 | 16,000 500 | 15,800 15,800 | 27,600 13,100 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,051 0,054 | -0,003 -4,65 % | 13.06. | 0,050 60.150 | 0,062 48.400 | 0,051 0,051 | 0,072 0,008 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 7,720 7,540 | +0,180 +2,39 % | 13.06. | 7,640 250 | 8,000 250 | 7,720 7,720 | 7,720 5,200 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,050 0,051 | -0,001 -1,96 % | 13.06. | 0,048 10.600 | 0,168 3.000 | 0,050 0,050 | 0,234 0,029 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,033 0,036 | -0,003 -8,45 % | 13.06. | 0,046 44.000 | 0,054 37.400 | 0,037 0,033 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.473,96 1.473,18 | +0,78 +0,05 % | 13.06. | 1.469,22 14 | 1.490,52 14 | 1.473,96 1.473,96 | 1.514,46 1.174,26 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 215,97 221,64 | +2,06 +0,96 % | 12.06. | 212,52 52 | 215,32 52 | 0,000 0,000 | 250,18 158,68 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 25,400 25,150 | 0,000 0,00 % | 12.06. | 26,200 30 | 27,850 72 | 0,000 0,000 | 58,40 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,100 3,220 | -0,120 -3,73 % | 13.06. | 3,130 660 | 3,230 660 | 3,180 3,100 | 4,650 3,080 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,043 0,043 | -0,001 -1,16 % | 13.06. | 0,034 15.100 | 0,069 7.300 | 0,043 0,043 | 0,054 0,034 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 9,400 9,400 | +0,450 +5,03 % | 11.06. | 8,850 681 | 9,050 660 | 0,000 0,000 | 15,600 6,050 | 0 0 | 10 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,020 0,019 | 0,000 0,00 % | 13.06. | 0,024 20.000 | 0,040 20.000 | 0,020 0,020 | 0,037 0,000 | 0 0 | 2 | ||
| DILLARDS INC 861569 Tradegate | 346,00 354,00 | -2,00 -0,57 % | 11.06. | 346,00 17 | 348,00 17 | 0,000 0,000 | 478,00 276,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,089 0,089 | 0,000 0,00 % | 13.06. | 0,089 5.000 | 0,124 5.000 | 0,089 0,089 | 0,114 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 8,840 8,800 | +0,040 +0,45 % | 13.06. | 8,740 150 | 9,200 150 | 8,840 8,840 | 9,690 7,620 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Stuttgart | 22,600 23,000 | 0,000 0,00 % | 13.06. | 22,600 2.100 | 23,000 1.450 | 22,600 22,600 | 35,400 16,600 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.190,00 1.200,00 | 0,00 0,00 % | 13.06. | 1.190,00 7 | 1.260,00 3 | 1.190,00 1.190,00 | 1.210,00 990,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 1,420 1,420 | 0,000 0,00 % | 13.06. | 1,500 2 | 1,840 6 | 1,420 1,420 | 3,700 1,420 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,885 5,925 | -0,040 -0,68 % | 13.06. | 5,805 360 | 6,035 360 | 5,885 5,885 | 7,850 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,890 1,880 | +0,010 +0,53 % | 13.06. | 1,890 800 | 2,340 700 | 1,930 1,890 | 2,540 1,620 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,033 0,033 | 0,000 0,00 % | 13.06. | 0,041 73.200 | 0,151 19.900 | 0,033 0,033 | 0,234 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 5,240 5,240 | 0,000 0,00 % | 13.06. | 5,800 75 | 6,000 55 | 5,260 5,200 | 5,700 3,280 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 12,242 12,016 | +0,226 +1,88 % | 13.06. | 11,924 30.000 | 12,404 29.000 | 12,242 12,020 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 12,228 12,468 | -0,240 -1,92 % | 13.06. | 11,886 84.400 | 12,596 79.600 | 12,342 12,148 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 36,000 36,000 | 0,000 0,00 % | 13.06. | 32,540 10.950 | 35,000 10.200 | 36,000 36,000 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 18,802 19,340 | -0,538 -2,78 % | 13.06. | 18,318 14.000 | 19,006 13.400 | 20,090 18,310 | 28,715 18,310 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 47,395 45,875 | +1,520 +3,31 % | 13.06. | 47,575 5.550 | 47,960 5.400 | 50,10 44,920 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 126,18 134,46 | -8,28 -6,16 % | 13.06. | 124,66 4.200 | 128,88 4.050 | 130,88 126,06 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 34,175 36,050 | -1,875 -5,20 % | 13.06. | 33,530 30.250 | 34,635 29.250 | 34,680 34,175 | 53,93 17,072 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 28,920 30,115 | -1,195 -3,97 % | 13.06. | 27,860 38.280 | 29,535 35.640 | 30,225 28,765 | 30,225 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 19,670 20,445 | -0,775 -3,79 % | 13.06. | 19,636 2.547 | 19,942 2.508 | 19,830 19,670 | 73,30 19,670 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 70,38 68,24 | +2,14 +3,14 % | 13.06. | 70,56 7.650 | 71,53 7.650 | 71,28 68,89 | 71,56 33,350 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 70,90 70,53 | +0,37 +0,52 % | 13.06. | 69,26 22.050 | 70,80 21.700 | 71,53 68,59 | 129,54 60,57 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 7,821 7,919 | -0,098 -1,24 % | 13.06. | 7,564 33.600 | 8,005 31.800 | 7,974 7,698 | 38,215 7,698 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 73,42 74,95 | -3,45 -4,49 % | 10.06. | 76,28 66 | 77,51 65 | 0,000 0,000 | 73,42 31,510 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 36,465 37,395 | -0,930 -2,49 % | 13.06. | 35,190 31.040 | 36,425 31.040 | 36,950 35,925 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 52,84 52,49 | +0,35 +0,67 % | 13.06. | 52,37 8.850 | 53,50 8.700 | 52,84 50,92 | 71,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 5,193 4,965 | +0,229 +4,60 % | 13.06. | 5,054 129.500 | 5,344 122.500 | 5,215 5,118 | 10,960 4,951 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 52,13 53,14 | -1,01 -1,90 % | 13.06. | 51,00 10.000 | 52,79 9.600 | 52,28 51,17 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 14,934 15,256 | -0,322 -2,11 % | 13.06. | 14,642 17.500 | 15,244 16.800 | 15,394 14,656 | 20,530 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 4,791 4,957 | -0,166 -3,35 % | 13.06. | 4,490 83.440 | 5,202 71.520 | 5,037 4,791 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 22,080 21,390 | +0,690 +3,23 % | 13.06. | 20,855 24.200 | 23,250 21.800 | 22,215 21,765 | 36,775 20,115 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 65,43 68,16 | -2,73 -4,01 % | 13.06. | 61,47 3.450 | 65,69 3.300 | 69,23 64,56 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 6,385 6,607 | -0,222 -3,36 % | 13.06. | 5,607 90.480 | 6,696 78.880 | 6,558 6,383 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 17,190 17,622 | -0,432 -2,45 % | 13.06. | 16,562 26.600 | 17,644 24.700 | 17,662 17,080 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 9,316 9,229 | +0,087 +0,94 % | 13.06. | 9,183 22.500 | 9,509 22.000 | 9,370 9,241 | 12,120 9,223 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A2QKSK Berlin | 4,592 4,422 | +0,170 +3,84 % | 13.06. | 4,426 69.520 | 4,709 65.120 | 4,678 4,460 | 9,644 4,412 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 127,52 128,94 | -1,42 -1,10 % | 13.06. | 124,22 1.800 | 128,70 1.700 | 129,58 126,30 | 153,70 89,75 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 3X SHARES A0RCX2 Berlin | 137,46 139,86 | -2,40 -1,72 % | 13.06. | 135,00 2.400 | 136,22 2.400 | 138,64 132,62 | 180,40 80,03 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .