Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEFFELO AB A2QRYM Frankfurt | 7,490 7,630 | -0,140 -1,83 % | 30.10. | 7,490 500 | 7,680 500 | 7,630 7,490 | 7,630 3,935 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 30.10. | 6,450 300 | 6,650 300 | 6,500 6,500 | 7,200 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,362 0,346 | +0,016 +4,62 % | 30.10. | 0,342 2.500 | 0,456 2.500 | 0,362 0,362 | 0,446 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 30.10. | 0,133 7.520 | 0,177 5.650 | 0,135 0,123 | 0,155 0,058 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,210 8,288 | -0,078 -0,94 % | 30.10. | 8,524 100 | 9,074 100 | 8,210 8,210 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 1,0 Mio. | 0,033 1,0 Mio. | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T München | 11,000 11,200 | -0,200 -1,79 % | 30.10. | 10,700 100 | 11,100 100 | 11,000 11,000 | 14,680 9,400 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,035 0,034 | +0,001 +2,94 % | 30.10. | 0,035 28.580 | 0,051 19.610 | 0,035 0,034 | 0,050 0,011 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 30.10. | 9,000 25 | 9,200 25 | 9,100 9,100 | 9,650 8,350 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,430 0,440 | -0,010 -2,27 % | 30.10. | 0,394 5.100 | 0,433 5.100 | 0,430 0,430 | 2,080 0,420 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 14,100 14,100 | 0,000 0,00 % | 30.10. | 14,100 80 | 14,500 70 | 14,100 14,100 | 16,240 11,200 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,103 0,094 | +0,009 +9,57 % | 30.10. | 0,103 29.150 | 0,128 23.450 | 0,103 0,102 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Düsseldorf | 141,00 140,00 | +1,00 +0,71 % | 30.10. | 138,00 110 | 145,00 110 | 141,00 141,00 | 172,00 103,00 | 0 0 | 3 | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 4,040 4,000 | +0,040 +1,00 % | 30.10. | 3,940 1.000 | 4,480 1.000 | 4,040 4,040 | 9,800 3,760 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 30.10. | 0,013 39.100 | 0,017 28.800 | 0,013 0,013 | 0,047 0,013 | 0 0 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 236,00 226,00 | +6,00 +2,61 % | 29.10. | 229,00 14 | 230,00 14 | 0,000 0,000 | 236,00 174,50 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S Frankfurt | 0,100 0,094 | +0,006 +6,38 % | 30.10. | 0,100 10.000 | 0,123 8.140 | 0,100 0,089 | 0,135 0,019 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,205 0,205 | 0,000 0,00 % | 30.10. | 0,198 800 | 0,204 800 | 0,205 0,205 | 1,690 0,186 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,494 1,460 | +0,034 +2,33 % | 30.10. | 1,466 1.380 | 1,522 1.380 | 1,494 1,494 | 2,180 0,848 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 30.10. | 7,550 266 | 7,850 259 | 7,700 7,600 | 8,550 5,300 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,685 2,748 | -0,063 -2,27 % | 30.10. | 2,444 1.000 | 2,664 1.000 | 2,685 2,685 | 5,950 2,280 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 %
| 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,017 0,016 | +0,001 +3,70 % | 30.10. | 0,017 5.900 | 0,020 81.700 | 0,017 0,016 | 1,530 0,016 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,313 0,324 | -0,011 -3,45 % | 30.10. | 0,311 6.480 | 0,351 6.480 | 0,313 0,313 | 1,272 0,313 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 8,750 8,750 | 0,000 0,00 % | 30.10. | 8,800 500 | 9,400 500 | 8,750 8,750 | 10,800 6,850 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Stuttgart | 0,180 0,187 | 0,000 0,00 % | 30.10. | 0,180 50.000 | 0,248 50.000 | 0,180 0,180 | 0,438 0,168 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 30.10. | 0,100 20.000 | 0,141 14.190 | 0,119 0,119 | 0,334 0,110 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 München | 0,082 0,082 | 0,000 0,00 % | 30.10. | 0,079 25.000 | 0,089 25.000 | 0,082 0,082 | 0,150 0,045 | 0 0 | 3 | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 13,650 13,800 | -0,150 -1,09 % | 30.10. | 13,650 100 | 14,650 100 | 13,800 13,650 | 16,760 13,100 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 30.10. | 21,800 200 | 22,000 200 | 21,000 21,000 | 22,600 15,200 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 30,200 30,200 | 0,000 0,00 % | 30.10. | 30,200 270 | 31,000 260 | 30,600 30,000 | 33,000 15,300 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 30.10. | 25,000 60 | 26,600 60 | 25,800 25,800 | 26,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,460 4,460 | 0,000 0,00 % | 30.10. | 4,540 1.000 | 4,860 1.000 | 4,460 4,460 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,980 3,980 | 0,000 0,00 % | 30.10. | 3,920 250 | 4,720 250 | 3,980 3,980 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,900 5,900 | 0,000 0,00 % | 30.10. | 5,950 300 | 6,000 300 | 5,900 5,900 | 6,000 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,033 0,033 | 0,000 0,00 % | 30.10. | 0,035 5.000 | 0,046 5.000 | 0,033 0,033 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,138 3,152 | -0,014 -0,44 % | 30.10. | 3,106 660 | 3,198 660 | 3,138 3,138 | 3,866 2,950 | 0 0 | - | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 30.10. | 18,700 200 | 19,300 200 | 18,400 18,400 | 21,600 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,015 0,016 | -0,001 -6,45 % | 30.10. | 0,014 35.715 | 0,018 28.572 | 0,016 0,015 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,236 0,236 | 0,000 0,00 % | 30.10. | 0,218 4.590 | 0,314 3.190 | 0,236 0,212 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,685 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 43,000 43,000 | 0,000 0,00 % | 30.10. | 42,600 60 | 45,200 60 | 43,000 43,000 | 50,50 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Stuttgart | 1,896 1,776 | +0,120 +6,76 % | 30.10. | 1,694 3.000 | 1,798 3.782 | 1,896 1,814 | 3,115 1,126 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,350 7,350 | 0,000 0,00 % | 30.10. | 7,300 420 | 8,150 420 | 7,350 7,350 | 13,200 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Tradegate | 0,048 0,042 | 0,000 0,00 % | 29.10. | 0,045 25.000 | 0,051 25.000 | 0,000 0,000 | 0,073 0,011 | 0 0 | - | ||
| CLARKE INC A2QEYZ Frankfurt | 14,900 14,900 | 0,000 0,00 % | 30.10. | 14,100 120 | 15,600 120 | 14,900 14,900 | 22,600 13,500 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,840 2,960 | -0,120 -4,05 % | 30.10. | 2,560 250 | 3,100 250 | 2,840 2,840 | 7,050 1,940 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 30.10. | 2,820 400 | 3,260 400 | 2,900 2,900 | 4,840 2,660 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 31,460 32,500 | -1,040 -3,20 % | 30.10. | 31,580 120 | 32,820 120 | 31,460 31,460 | 35,980 14,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .