Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 3,980 4,040 | -0,060 -1,49 % | 11.06. | 3,940 2.160 | 4,000 2.130 | 4,020 3,920 | 9,800 3,460 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 11.06. | 51,50 100 | 53,00 100 | 52,50 52,50 | 58,50 44,400 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,800 0,800 | 0,000 0,00 % | 11.06. | 0,800 5.800 | 1,800 220 | 0,800 0,800 | 1,800 0,600 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,123 0,140 | -0,004 -3,15 % | 10.06. | 0,000 8.300 | 0,000 7.600 | 0,000 0,000 | 0,226 0,112 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,600 5,760 | -0,160 -2,78 % | 11.06. | 5,280 100 | 6,800 323 | 5,700 5,300 | 6,520 3,800 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,665 0,630 | +0,035 +5,56 % | 11.06. | 0,530 5.000 | 1,120 5.000 | 0,665 0,665 | 0,970 0,496 | 0 0 | 40 | ||
| CEDAR REALTY TRUST INC PRF.SER.C A2DWWU Frankfurt | 15,940 15,900 | +0,040 +0,25 % | 11.06. | 15,300 70 | 17,940 - | 15,940 15,100 | 16,316 14,720 | 0 0 | - | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,860 3,900 | -0,040 -1,03 % | 11.06. | 3,900 26 | 4,530 925 | 3,870 3,860 | 4,500 2,920 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 0,980 1,020 | -0,040 -3,92 % | 11.06. | 0,935 1.000 | 1,020 1.000 | 0,980 0,975 | 2,180 0,905 | 0 0 | 7 | ||
| CELL IMPACT AB A41DJ2 Stuttgart | 0,013 0,013 | 0,000 0,00 % | 11.06. | 0,013 43.000 | 0,015 133.333 | 0,013 0,013 | 0,062 0,001 | 0 0 | - | ||
| CELLAVISION AB A0NEVD München | 11,680 11,820 | -0,140 -1,18 % | 11.06. | 11,820 250 | 12,240 250 | 11,680 11,680 | 18,020 11,000 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,021 0,020 | +0,001 +2,50 % | 11.06. | 0,001 619.389 | 0,042 5.000 | 0,021 0,021 | 0,113 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 10,000 10,500 | -0,500 -4,76 % | 11.06. | 10,600 100 | 10,800 100 | 10,000 10,000 | 12,700 5,800 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 24,940 24,790 | -0,920 -3,56 % | 09.06. | 25,580 234 | 26,130 229 | 0,000 0,000 | 30,900 17,000 | 0 0 | 8 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 11,085 11,645 | -0,010 -0,09 % | 09.06. | 10,980 910 | 11,205 892 | 0,000 0,000 | 17,200 9,492 | 0 0 | 1 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 13,700 13,700 | 0,000 0,00 % | 11.06. | 13,800 363 | 14,600 343 | 13,800 13,700 | 16,700 12,000 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 11.06. | 2,780 2.000 | 2,980 2.000 | 2,820 2,820
| 2,840 1,770 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,244 0,271 | -0,027 -9,96 % | 11.06. | 0,242 1.500 | 0,322 1.500 | 0,244 0,244 | 0,455 0,129 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,090 0,091 | -0,001 -1,54 % | 11.06. | 0,098 30.500 | 0,120 25.200 | 0,090 0,090 | 0,138 0,090 | 0 0 | - | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 1,000 1,000 | 0,000 0,00 % | 11.06. | 1,150 500 | 1,960 500 | 1,000 1,000 | 1,370 0,466 | 0 0 | - | ||
| CENTIEL SA A0MYT7 Frankfurt | 6,900 7,200 | -0,300 -4,17 % | 11.06. | 7,150 300 | 7,150 300 | 6,900 6,900 | 7,200 1,406 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,006 0,001 | +0,005 +1.000 % | 11.06. | 0,001 2,0 Mio. | 0,041 24.700 | 0,006 0,001 | 0,025 0,001 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 17,912 17,756 | +0,156 +0,88 % | 11.06. | 18,138
500 | 18,670 500 | 17,912 17,912 | 18,078 12,330 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,530 1,480 | +0,050 +3,38 % | 11.06. | 1,500 2.500 | 1,590 2.500 | 1,530 1,530 | 2,740 1,470 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 44,135 44,320 | -0,185 -0,42 % | 11.06. | 44,935 500 | 46,335 500 | 44,135 44,135 | 45,255 39,605 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 8,400 8,400 | 0,000 0,00 % | 11.06. | 8,800 1.000 | 9,050 1.000 | 8,400 8,400 | 10,300 6,800 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Stuttgart | 0,036 0,036 | 0,000 0,00 % | 11.06. | 0,036 58.338 | 0,052 40.835 | 0,042 0,036 | 0,056 0,009 | 0 0 | 2 | ||
| CEPS PLC A1WYUL Frankfurt | 0,470 0,472 | -0,002 -0,42 % | 11.06. | 0,468 3.000 | 0,535 3.000 | 0,470 0,470 | 0,565 0,218 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 11.06. | 1,000 7.450 | 1,150 150 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,467 0,407 | +0,060 +14,79 % | 11.06. | 0,500 6.000 | 0,531 5.700 | 0,467 0,467 | 0,986 0,390 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 München | 3,360 3,400 | -0,040 -1,18 % | 11.06. | 3,260 1.000 | 3,320 1.000 | 3,360 3,360 | 5,150 0,482 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 11.06. | 14,000 100 | 14,400 100 | 13,900 13,900 | 20,200 11,500 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,022 0,023 | 0,000 0,00 % | 29.12.25 | 0,022 2.500 | 0,036 2.500 | 0,022 0,022 | 0,476 0,022 | 0 0 | - | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 10,700 10,800 | +0,300 +2,88 % | 10.06. | 10,300 200 | 10,500 200 | 0,000 0,000 | 12,300 4,080 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 2,240 2,110 | +0,130 +6,16 % | 11.06. | 2,290 436 | 2,700 372 | 2,240 2,130 | 3,345 1,260 | 0 0 | - | ||
| CEVA INC A0BKYT Tradegate | 36,800 37,400 | -2,600 -6,60 % | 10.06. | 39,200 76 | 39,600 75 | 0,000 0,000 | 44,600 15,000 | 0 0 | - | ||
| CF BANKSHARES INC A2QAH0 Frankfurt | 26,100 25,900 | +0,200 +0,77 % | 11.06. | 26,050 120 | 26,250 120 | 26,100 26,100 | 26,100 22,600 | 0 0 | 3 | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,310 0,322 | -0,004 -1,27 % | 10.06. | 0,304 8.245 | 0,324 7.699 | 0,000 0,000 | 0,575 0,216 | 0 0 | - | ||
| CGRE AG A0N3EU Frankfurt | 14,900 14,900 | 0,000 0,00 % | 11.06. | 15,200 150 | 16,500 100 | 14,900 14,900 | 16,000
7,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,121 0,120 | +0,001 +0,83 % | 11.06. | 0,113 10.000 | 0,125 10.000 | 0,121 0,121 | 0,224 0,042 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 1,180 1,180 | 0,000 0,00 % | 11.06. | 1,150 200 | 1,180 2.500 | 1,180 1,180 | 1,250 0,780 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,054 0,072 | -0,019 -25,69 % | 11.06. | 0,056 3.000 | 0,089 3.000 | 0,054 0,054 | 0,141 0,034 | 0 0 | - | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 11.06. | 25,200 200 | 26,600 200 | 25,000 25,000 | 29,600 22,400 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.06. | 0,001 1,0 Mio. | 0,019 50.361 | 0,001 0,001 | 0,018 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,050 5,200 | -0,650 -11,40 % | 10.06. | 5,350 281 | 6,000 248 | 0,000 0,000 | 6,800 4,840 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,484 0,484 | 0,000 0,00 % | 11.06. | 0,466 2.500 | 0,600 2.500 | 0,484 0,484 | 0,560 0,326 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 11.06. | 3,240 1.000 | 3,380 1.000 | 3,240 3,240 | 3,660 2,500 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,144 0,140 | +0,004 +2,86 % | 11.06. | 0,147 681 | 0,151 5.000 | 0,151 0,144 | 0,228 0,112 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 11.06. | 0,001 619.965 | 0,030 68.000 | 0,009 0,009 | 0,042 0,005 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.