Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,1 Mio. 49,5 Mio. 28,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLAVISION AB A0NEVD Stuttgart | 13,960 13,800 | +0,160 +1,16 % | 07:38 | 14,040 500 | 14,480 500 | 13,960 13,960 | 20,000 13,360 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,019 26.316 | 0,021 26.316 | 0,019 0,019 | 0,189 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 08:06 | 9,150 2.500 | 9,550 2.500 | 9,650 9,650 | 10,200 4,560 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 12,200 12,200 | 0,000 0,00 % | 15:29 | 11,600 1.712 | 13,000 1.544 | 12,300 12,200 | 17,600 12,100 | 0 0 | 1 | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,182 0,181 | +0,001 +0,55 % | 08:03 | 0,113 3.000 | 0,273 3.000 | 0,182 0,182 | 0,781 0,157 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,108 0,107 | +0,001 +0,93 % | 08:03 | 0,116 25.900 | 0,139 21.700 | 0,108 0,108 | 0,135 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,600 13,600 | 0,000 0,00 % | 15:29 | 13,600 74 | 15,800 64 | 13,700 13,600 | 14,400 12,000 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 0,935 0,935 | 0,000 0,00 % | 08:00 | 1,170 2.500 | 1,640 2.500 | 0,935 0,935 | 3,920 0,655 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:57 | 0,001 4,0 Mio. | 0,064 31.300 | 0,001 0,001 | 0,153 0,000 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 12,692 13,254 | -0,562 -4,24 % | 08:06 | 12,892 500 | 13,492 500 | 12,692 12,692 | 15,466 10,316 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 1,750 1,750 | 0,000 0,00 % | 08:02 | 1,770 2.500 | 1,860 2.500 | 1,750 1,750 | 2,060 1,570 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 41,225 40,850 | +0,375 +0,92 % | 08:06 | 40,845 500 | 42,615 500 | 41,225 41,225 | 45,455 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,350 7,350 | 0,000 0,00 % | 08:03 | 7,250 1.000 | 7,700 1.000 | 7,350 7,350 | 8,050 5,550 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Frankfurt | 0,016 0,016 | +0,000 +0,65 % | 08:06 | 0,019 - | 0,028 - | 0,016 0,016 | 0,074 0,002 | 0 0 | 2 | ||
| CEPS PLC A1WYUL Frankfurt | 0,374 0,374 | 0,000 0,00 % | 08:03 | 0,360 750 | 0,456 750 | 0,374 0,374 | 0,374 0,199 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:03 | 1,000 7.750 | 1,150 150 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,578 0,618 | -0,040 -6,40 % | 08:03 | 0,579 5.200 | 0,610 5.000 | 0,578 0,578 | 1,103 0,407 | 0 0 | 4 | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 München | 2,120 2,020 | +0,100 +4,95 % | 08:01 | 1,970 1.000 | 2,140 1.000 | 2,120 2,120 | 2,400 0,350 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 08:02 | 16,100 100 | 16,400 100 | 15,800 15,800 | 23,025 14,200 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,090 0,091 | -0,001 -1,10 % | 16:26 | 0,090 7.845 | 0,117 16.778 | 0,093 0,088 | 1,010 0,091 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 4,960 4,960 | 0,000 0,00 % | 08:15 | 4,460 23 | 5,450 10 | 4,960 4,960 | 5,500 2,880 | 0 0 | - | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 6,750 6,600 | -0,400 -5,59 % | 18.11. | 7,150 500 | 7,250 500 | 0,000 0,000 | 6,900 3,900 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,532 1,510 | +0,022 +1,46 % | 15:29 | 1,518 659 | 1,800 556 | 1,532 1,512 | 2,085 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Berlin | 173,05 170,47 | +2,58 +1,51 % | 10:25 | 157,40 200 | 169,20 200 | 173,05 173,05 | 333,36 147,14 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 114,50 116,99 | -2,49 -2,13 % | 18:35 | 114,75 175 | 123,35 163 | 127,74 114,50 | 296,54 98,88 | 0 0 | - | ||
| CGRE AG A0N3EU Xetra | 14,300 14,300 | 0,000 0,00 % | 17:36 | 14,000 348 | 14,500 348 | 14,300 14,300 | 15,200 3,000 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,071 0,084 | -0,013 -14,97 % | 08:00 | 0,079 10.000 | 0,094 10.000 | 0,071 0,071 | 0,131 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,780 0,780 | 0,000 0,00 % | 12:05 | 0,780 100 | 0,800 1.000 | 0,780 0,780 | 1,070 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,095 0,098 | -0,003 -3,06 % | 08:00 | 0,055 5.000 | 0,157 5.000 | 0,095 0,095 | 0,185 0,032 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:06 | 0,123 2.500 | 0,143 2.500 | 0,120 0,120 | 0,140 0,038 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 24,400 24,400 | 0,000 0,00 % | 15:29 | 24,600 200 | 25,800 100 | 24,600 24,200 | 26,200 22,400 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 4,0 Mio. | 0,014 142.900 | 0,001 0,001 | 0,014 0,001 | 0 0 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,900 5,900 | -0,050 -0,84 % | 18.11. | 5,700 700 | 5,850 500 | 0,000 0,000 | 11,200 4,440 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:03 | 0,408 625 | 0,450 625 | 0,394 0,394 | 0,565 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 08:03 | 2,960 1.000 | 3,260 1.000 | 3,040 3,040 | 3,660 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,072 0,075 | 0,000 0,00 % | 18.11. | 0,075 27.000 | 0,100 20.500 | 0,000 0,000 | 0,150 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,134 0,136 | -0,003 -1,84 % | 15:29 | 0,136 717 | 0,148 70 | 0,141 0,134 | 0,228 0,093 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Düsseldorf | 0,011 0,013 | 0,000 0,00 % | 12:32 | 0,013 74.080 | 0,024 74.080 | 0,013 0,011 | 0,024 0,009 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,000 16,700 | +0,300 +1,80 % | 08:48 | 16,300 120 | 17,200 120 | 17,000 17,000 | 19,300 16,400 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,500 15,500 | 0,000 0,00 % | 15:29 | 15,700 128 | 16,600 121 | 15,800 15,500 | 27,600 15,200 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,067 0,067 | 0,000 0,00 % | 08:08 | 0,067 29.900 | 0,090 22.300 | 0,067 0,067 | 0,152 0,036 | 0 0 | - | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF Frankfurt | 61,00 60,50 | 0,00 0,00 % | 15:29 | 62,00 33 | 63,50 32 | 61,00 61,00 | 78,50 57,50 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 9,660 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 08:04 | 2,960 1.020 | 3,100 1.020 | 2,940 2,940 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Stuttgart | 0,033 0,033 | 0,000 0,00 % | 07:51 | 0,021 35.000 | 0,035 35.000 | 0,033 0,033 | 0,058 0,007 | 0 0 | 1 | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,447 0,451 | -0,004 -0,89 % | 15:29 | 0,447 4.546 | 0,494 3.922 | 0,455 0,440 | 1,580 0,386 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,164 0,164 | 0,000 0,00 % | 08:03 | 0,156 19.300 | 0,236 12.800 | 0,164 0,164 | 0,210 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 7,630 7,620 | +0,010 +0,13 % | 08:02 | 7,450 500 | 7,640 500 | 7,630 7,630 | 7,870 3,935 | 0 0 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 100,70 100,60 | 0,00 0,00 % | 18.11. | 99,90 40 | 100,80 40 | 0,000 0,000 | 106,60 56,45 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .