Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYGGMAX GROUP AB A1CZER Frankfurt | 4,220 4,235 | -0,015 -0,35 % | 11.06. | 4,245 650 | 4,430 650 | 4,220 4,220 | 5,950 4,120 | 0 0 | 1 | ||
| BYGGPARTNER GRUPPEN AB A2DHVN Frankfurt | 4,020 4,110 | -0,090 -2,19 % | 11.06. | 3,920 150 | 4,040 150 | 4,020 4,020 | 4,830 1,760 | 0 0 | - | ||
| BYHMGARD AB A411U3 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 11.06. | 0,017 5.000 | 0,037 5.000 | 0,018 0,018 | 0,066 0,000 | 0 0 | - | ||
| BYLINE BANCORP INC A2DUAW Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 11.06. | 30,000 800 | 30,400 800 | 29,800 29,800 | 29,400 21,400 | 0 0 | 3 | ||
| BYSTRONIC AG A117LR München | 196,00 196,00 | 0,00 0,00 % | 11.06. | 188,80 10 | 201,00 10 | 196,00 196,00 | 430,00 196,00 | 0 0 | - | ||
| C&F FINANCIAL CORPORATION 924165 Frankfurt | 67,50 64,00 | 0,00 0,00 % | 11.06. | 66,00 100 | 68,00 100 | 67,50 67,50 | 67,50 49,200 | 0 0 | 2 | ||
| C100 AB A3DKU8 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,004 25.000 | 0,005 100.000 | 0,003 0,003 | 0,016 0,001 | 0 0 | - | ||
| C3 METALS INC A3EYD9 Frankfurt | 0,418 0,458 | -0,040 -8,73 % | 11.06. | 0,410 4.900 | 0,474 4.300 | 0,418 0,414 | 0,896 0,444 | 0 0 | 1 | ||
| CAB PAYMENTS HOLDINGS PLC A3EP8Y Frankfurt | 0,850 0,855 | -0,005 -0,58 % | 11.06. | 0,855 2.500 | 0,965 2.500 | 0,850 0,850 | 1,150 0,462 | 0 0 | 6 | ||
| CABKA NV A2QJL0 Frankfurt | 1,940 1,940 | 0,000 0,00 % | 11.06. | 1,970 1.270 | 2,200 1.140 | 1,940 1,940 | 2,500 1,390 | 0 0 | 2 | ||
| CACHE EXPLORATION INC A2P8B2 München | 0,114 - | 0,000 0,00 % | 28.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CADELER A/S ADR A2PEPV Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 11.06. | 19,100 400 | 19,800 400 | 18,800 18,700 | 25,000 13,100 | 0 0 | - | ||
| CADENCE MINERALS PLC A2PRBH Frankfurt | 0,043 0,047 | -0,004 -8,51 % | 11.06. | 0,043 69.800 | 0,108 27.800 | 0,043 0,043 | 0,118 0,001 | 0 0 | 1 | ||
| CADIZ INC A0BK9G Tradegate | 3,520 3,480 | +0,120 +3,53 % | 10.06. | 3,460 1.159 | 3,480 1.147 | 0,000 0,000 | 5,900 2,540 | 0 0 | 2 | ||
| CADRE HOLDINGS INC A3CWQ8 Frankfurt | 24,800 25,400 | -0,600 -2,36 % | 11.06. | 26,000 306 | 27,200 294 | 24,800 24,800 | 40,600 22,800 | 0 0 | - | ||
| CAFOM SA A0DPXB Frankfurt | 11,550 11,300 | +0,250 +2,21 % | 11.06. | 11,650 150 | 12,300 150 | 11,550 11,550 | 12,000 7,720 | 0 0 | - | ||
| CAIRO COMMUNICATION SPA A0NEXV Stuttgart | 2,395 2,450 | -0,055 -2,24 % | 11.06. | 2,465 2.028 | 2,560 1.953 | 2,510 2,395 | 2,975 2,180 | 0 0 | - | ||
| CAIRO MEZZ PLC A2QDVE Frankfurt | 0,210 0,220 | -0,010 -4,55 % | 11.06. | 0,210 30.000 | 0,250 35.000 | 0,210 0,210 | 0,573 0,173 | 0 0 | - | ||
| CAIXABANK SA ADR A14Q9E Frankfurt | 3,780 3,740 | +0,040 +1,07 % | 11.06. | 3,820 131 | 3,940 136 | 3,780 3,740 | 3,860 2,360 | 0 0 | 13 | ||
| CALAMP CORP A3EKM1 München | 0,240 - | 0,000 0,00 % | 09.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALERES INC A14T37 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 09.06. | 12,500 481 | 12,900 462 | 0,000 0,000 | 13,300 8,500 | 0 0 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 3,880 3,840 | -0,320 -7,62 % | 09.06. | 4,200 400 | 4,260 400 | 0,000 0,000 | 4,440 1,910 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 48,400 49,800 | -1,400 -2,81 % | 11.06. | 48,200 42 | 54,50 38 | 48,600 48,400 | 53,00 26,800 | 0 0 | - | ||
| CALIBRE SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 12,5 Mio. | 0,000 12,8 Mio. | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CALIDA HOLDING AG A1JJES Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 11.06. | 17,700 100 | 19,800 100 | 17,400 17,400 | 19,200 11,580 | 0 0 | - | ||
| CALIFORNIA BANCORP A2P4W3 Frankfurt | 16,800 16,600 | +0,200 +1,20 % | 11.06. | 16,800 120 | 17,400 120 | 16,800 16,400 | 18,100 11,100 | 0 0 | 1 | ||
| CALIFORNIA NANOTECHNOLOGIES CORP A3DHAE Frankfurt | 0,130 0,140 | -0,011 -7,50 % | 11.06. | 0,129 15.600 | 0,159 12.700 | 0,130 0,125 | 0,181 0,098 | 0 0 | - | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,735 0,735 | 0,000 0,00 % | 11.06. | 0,735 2.500 | 0,800 2.500 | 0,735 0,735 | 0,900 0,434 | 0 0 | - | ||
| CALTAGIRONE EDITORE SPA 502374 Stuttgart | 2,330 2,260 | +0,070 +3,10 % | 11.06. | 2,320 862 | 2,340 855 | 2,330 2,260 | 2,330 1,405 | 0 0 | - | ||
| CALUMET INC A40GBG Frankfurt | 29,700 29,180 | +0,520 +1,78 % | 11.06. | 29,940 400 | 30,360 300 | 29,700 29,700 | 32,260 23,905 | 0 0 | - | ||
| CALVATIS GMBH A1KA74 Düsseldorf | 91,00 - | 0,00 0,00 % | 02.12.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Düsseldorf | 1,130 1,130 | 0,000 0,00 % | 11.06. | 1,020 99 | 1,250 1.000 | 1,130 1,130 | 1,850 1,090 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 5,260 5,260 | 0,000 0,00 % | 11.06. | 5,080 500 | 5,320 500 | 5,260 5,260 | 5,400 2,490 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 Düsseldorf | 1,915 1,940 | -0,025 -1,29 % | 11.06. | 1,950 600 | 2,000 600 | 1,980 1,915 | 2,010 1,210 | 0 0 | 2 | ||
| CAMBRIA GOLD MINES INC A422L6 Frankfurt | 0,630 0,695 | -0,065 -9,35 % | 11.06. | 0,670 3.000 | 0,680 3.000 | 0,630 0,620 | 3,350 0,170 | 0 0 | 2 | ||
| CAMBRIDGE COGNITION HOLDINGS PLC A1T9LW Frankfurt | 0,386 0,386 | 0,000 0,00 % | 11.06. | 0,386 1.000 | 0,450 1.000 | 0,386 0,386 | 0,480 0,266 | 0 0 | 1 | ||
| CAMBRIDGE NUTRITIONAL SCIENCES PLC A0MYRK Frankfurt | 0,015 0,015 | 0,000 0,00 % | 11.06. | 0,015 6.776 | 0,028 200 | 0,015 0,015 | 0,035 0,014 | 0 0 | - | ||
| CAMDEN NATIONAL CORPORATION 930042 Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 11.06. | 44,400 200 | 45,200 190 | 44,600 44,200 | 44,600 29,800 | 0 0 | 3 | ||
| CAMELLIA PLC 865930 Stuttgart | 61,00 60,00 | +1,00 +1,67 % | 11.06. | 60,00 44 | 62,50 32 | 62,50 60,00 | 72,00 50,50 | 0 0 | 2 | ||
| CAMINO MINERALS CORPORATION A40Z0W Stuttgart | 0,302 0,328 | -0,026 -7,93 % | 11.06. | 0,302 11.623 | 0,340 5.882 | 0,340 0,296 | 0,590 0,126 | 0 0 | 3 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 6,460 6,312 | +0,200 +3,19 % | 10.06. | 6,416 779 | 6,686 747 | 0,000 0,000 | 16,515 4,984 | 0 0 | 16 | ||
| CANACCORD GENUITY GROUP INC A0B6V4 München | 8,400 8,400 | 0,000 0,00 % | 11.06. | 8,600 500 | 8,700 500 | 8,400 8,400 | 8,450 6,050 | 0 0 | 3 | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 8,490 8,490 | -0,005 -0,06 % | 10.06. | 8,740 380 | 8,835 380 | 0,000 0,000 | 13,170 8,120 | 0 0 | - | ||
| CANADA ONE MINING CORP A2DWYZ Frankfurt | 0,033 0,048 | -0,015 -31,25 % | 11.06. | 0,034 17.500 | 0,048 20.000 | 0,033 0,033 | 0,086 0,009 | 0 0 | - | ||
| CANADA PACKERS INC A416QK Düsseldorf | 11,400 11,500 | 0,000 0,00 % | 11.06. | 11,600 300 | 12,000 300 | 11,400 11,400 | 12,900 8,179 | 0 0 | - | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 22,000 22,200 | -0,600 -2,65 % | 10.06. | 21,800 80 | 22,000 80 | 0,000 0,000 | 28,800 20,800 | 0 0 | 2 | ||
| CANADIAN CRITICAL MINERALS INC A3D4CX Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 11.06. | 0,014 148.200 | 0,027 75.500 | 0,011 0,009 | 0,040 0,001 | 0 0 | - | ||
| CANADIAN GENERAL INVESTMENTS LIMITED 894616 Frankfurt | 31,200 31,200 | 0,000 0,00 % | 11.06. | 31,200 500 | 32,400 500 | 31,200 31,200 | 32,800 23,600 | 0 0 | 2 | ||
| CANADIAN GOLD RESOURCES LTD A40VG6 Frankfurt | 0,035 0,031 | +0,004 +13,11 % | 11.06. | 0,037 27.400 | 0,057 17.700 | 0,037 0,035 | 0,158 0,031 | 0 0 | - | ||
| CANADIAN GOLDFIELDS DISCOVERY CORP A41X5U Frankfurt | 0,184 0,206 | -0,022 -10,68 % | 11.06. | 0,178 5.612 | 0,226 4.452 | 0,184 0,184 | 0,334 0,132 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.