Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 02.03. | 14,400 400 | 15,300 400 | 13,900 13,900 | 16,500 13,800 | 0 0 | 1 | ||
| ARBUTHNOT BANKING GROUP PLC 936286 Stuttgart | 9,350 9,550 | 0,000 0,00 % | 27.02. | 9,350 106 | 10,300 96 | 9,550 9,350 | 12,600 9,250 | 0 0 | - | ||
| ARC MINERALS LIMITED A2JB48 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 02.03. | 0,001 614.000 | 0,014 150.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| ARC RESOURCES LTD ADR A41DTZ Frankfurt | 15,800 14,700 | +1,100 +7,48 % | 02.03. | 15,700 10 | 17,000 90 | 15,800 15,800 | 22,500 12,500 | 0 0 | - | ||
| ARCADIA MINERALS LIMITED CDIS A3C7FG München | 0,014 0,014 | 0,000 0,00 % | 02.03. | 0,012 30.000 | 0,027 30.000 | 0,014 0,014 | 0,030 0,005 | 0 0 | 1 | ||
| ARCADIS NV ADR A0CAD6 München | 28,800 28,800 | 0,000 0,00 % | 02.03. | 25,400 100 | 33,400 100 | 28,800 28,800 | 50,50 28,000 | 0 0 | 2 | ||
| ARCELIK AS ADR A2ARDL Frankfurt | 10,200 10,500 | -0,300 -2,86 % | 02.03. | 9,550 100 | 13,400 100 | 10,200 10,200 | 18,800 8,750 | 0 0 | - | ||
| ARCHOS SA A3EUNY München | 0,205 0,205 | 0,000 0,00 % | 02.03. | 0,194 10.000 | 0,211 10.000 | 0,205 0,205 | 0,249 0,127 | 0 0 | - | ||
| ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,870 0,920 | -0,050 -5,43 % | 02.03. | 0,900 2.000 | 1,040 2.000 | 0,870 0,870 | 1,220 0,810 | 0 0 | - | ||
| ARCTIC BIOSCIENCE AS A2QP0Z Frankfurt | 0,263 0,262 | +0,001 +0,38 % | 02.03. | 0,232 800 | 0,349 800 | 0,263 0,263 | 0,580 0,199 | 0 0 | 1 | ||
| ARCTIC BLUE BEVERAGES AB A3DMU0 Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 02.03. | 0,011 9.524 | 0,018 171.298 | 0,011 0,010 | 0,163 0,010 | 0 0 | - | ||
| ARCTIC FALLS AB A41XG5 Frankfurt | 7,070 7,220 | -0,150 -2,08 % | 02.03. | 7,070 500 | 7,360 500 | 7,200 7,070 | 7,508 7,070 | 0 0 | - | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 2,380 2,280 | +0,100 +4,39 % | 02.03. | 2,200 23 | 2,380 21 | 2,380 2,380 | 6,050 2,080 | 0 0 | 1 | ||
| ARCTIC FOX LITHIUM CORP A41UK2 Frankfurt | 0,154 0,139 | +0,015 +10,79 % | 02.03. | 0,186 10.000 | 0,240 20.000 | 0,154 0,153 | 0,234 0,015 | 0 0 | 3 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 2,020 2,070 | -0,100 -4,72 % | 26.02. | 2,100 480 | 2,140 470 | 0,000 0,000 | 2,600 1,200 | 0 0 | - | ||
| ARCURE SA A2PEV8 Frankfurt | 2,765 2,940 | -0,175 -5,95 % | 02.03. | 2,690 744 | 3,000 667 | 2,855 2,765 | 5,290 2,300 | 0 0 | - | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 4,120 4,080 | 0,000 0,00 % | 02.03. | 4,140 1.208 | 4,160 1.202 | 4,160 3,920 | 4,220 2,260 | 0 0 | 2 | ||
| ARDILLA SEGUR SA A114VS Frankfurt | 612,90 612,90 | 0,00 0,00 % | 02.03. | 612,90 1 | 613,70 1 | 612,90 612,90 | 908,80 612,90 | 0 0 | - | ||
| ARDILLA SEGUR SA A12CWJ Frankfurt | 33,540 33,540 | 0,000 0,00 % | 02.03. | 33,540 1 | 33,580 1 | 33,540 33,540 | 43,390 33,540 | 0 0 | - | ||
| ARECOR THERAPEUTICS PLC A3CRY2 Stuttgart | 0,605 0,800 | 0,000 0,00 % | 02.03. | 0,790 2.532 | 0,880 2.273 | 0,790 0,605 | 1,060 0,055 | 0 0 | - | ||
| ARENDALS FOSSEKOMPANI ASA 569905 Frankfurt | 15,000 14,950 | +0,050 +0,33 % | 02.03. | 14,750 100 | 15,550 100 | 15,000 15,000 | 15,700 9,740 | 0 0 | 1 | ||
| ARGENTUM SILVER CORP A12ANR Stuttgart | 0,114 0,107 | 0,000 0,00 % | 02.03. | 0,110 28.182 | 0,126 10.000 | 0,114 0,103 | 0,149 0,020 | 0 0 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Frankfurt | 0,012 0,012 | 0,000 -0,83 % | 11.12.25 | 0,004 750.000 | 0,022 139.600 | 0,000 0,000 | 0,070 0,001 | 0 0 | - | ||
| ARGO CORPORATION A40D5E München | 0,216 0,214 | +0,002 +0,93 % | 02.03. | 0,208 20.000 | 0,246 20.000 | 0,216 0,216 | 0,560 0,110 | 0 0 | - | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,048 0,060 | 0,000 0,00 % | 02.03. | 0,048 41.667 | 0,090 107.222 | 0,062 0,048 | 0,091 0,025 | 0 0 | - | ||
| ARIANA RESOURCES PLC A0MS1U Stuttgart | 0,020 0,021 | 0,000 0,00 % | 02.03. | 0,020 100.000 | 0,029 70.175 | 0,022 0,018 | 0,025 0,010 | 0 0 | - | ||
| ARIANA RESOURCES PLC CDIS A41NG3 Frankfurt | 0,183 0,184 | -0,001 -0,54 % | 02.03. | 0,185 10.860 | 0,264 10.860 | 0,183 0,183 | 0,190 0,105 | 0 0 | - | ||
| ARIMA REAL ESTATE SOCIMI SA A41ZDQ Frankfurt | 10,900 10,960 | -0,060 -0,55 % | 02.03. | 11,400 100 | 12,600 100 | 11,400 10,900 | 11,400 7,930 | 0 0 | - | ||
| ARISTA NETWORKS INC CDR A41032 Frankfurt | 14,200 15,000 | -0,800 -5,33 % | 02.03. | 14,200 200 | 15,100 200 | 14,200 13,800 | 18,500 6,550 | 0 0 | - | ||
| ARIZONA GOLD & SILVER INC A3EWF3 Tradegate | 0,458 0,442 | -0,022 -4,58 % | 27.02. | 0,462 2.000 | 0,496 2.000 | 0,000 0,000 | 0,730 0,163 | 0 0 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Hamburg | 100,02 105,60 | -5,58 -5,28 % | 02.03. | 101,52 2.600 | 108,78 2.400 | 100,02 100,02 | 113,20 85,49 | 0 0 | - | ||
| ARK FINTECH INNOVATION ETF A2PEAN München | 32,425 33,265 | -0,840 -2,53 % | 02.03. | 33,860 500 | 34,365 500 | 32,425 32,425 | 50,44 25,270 | 0 0 | - | ||
| ARK GENOMIC REVOLUTION ETF A14Y8G Hamburg | 24,880 25,415 | -0,535 -2,11 % | 02.03. | 24,500 1.500 | 25,200 1.500 | 24,880 24,880 | 29,180 22,850 | 0 0 | - | ||
| ARK ISRAEL INNOVATION TECHNOLOGY ETF A2JCKR Hamburg | 22,435 23,395 | -0,960 -4,10 % | 02.03. | 23,535 11.500 | 26,960 10.000 | 22,435 22,435 | 27,355 22,435 | 0 0 | - | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Hamburg | 103,16 107,90 | -4,74 -4,39 % | 02.03. | 101,02 2.500 | 110,04 2.500 | 103,16 103,16 | 156,44 98,71 | 0 0 | - | ||
| ARK SPACE EXPLORATION & INNOVATION ETF A3CUNY München | 27,030 27,030 | 0,000 0,00 % | 02.03. | 27,235 2.000 | 28,090 2.000 | 27,030 27,030 | 29,840 14,340 | 0 0 | - | ||
| ARKLE RESOURCES PLC A0X958 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 02.03. | 0,007 153.720 | 0,007 139.080 | 0,006 0,006 | 1,000 0,001 | 0 0 | - | ||
| ARLA PLAST AB A3CQUN Frankfurt | 4,110 4,170 | -0,060 -1,44 % | 02.03. | 4,300 250 | 4,460 250 | 4,110 4,110 | 5,680 4,100 | 0 0 | - | ||
| ARLANDASTAD GROUP AB A3CZHL Frankfurt | 4,050 4,170 | -0,120 -2,88 % | 02.03. | 4,040 500 | 4,200 480 | 4,160 4,030 | 4,620 1,975 | 0 0 | - | ||
| ARN GEORG AG 586550 Düsseldorf | 36,000 36,000 | 0,000 0,00 % | 02.03. | 32,400 2 | 36,000 25 | 36,000 36,000 | 38,000 18,000 | 0 0 | - | ||
| ARQ INC A1W1ZU Tradegate | 3,060 3,020 | +0,060 +2,00 % | 26.02. | 2,940 380 | 3,040 370 | 0,000 0,000 | 6,650 2,740 | 0 0 | 1 | ||
| ARRAS MINERALS CORP A3C36J Frankfurt | 0,410 0,406 | +0,004 +0,99 % | 02.03. | 0,456 5.500 | 0,515 4.900 | 0,410 0,410 | 0,755 0,376 | 0 0 | - | ||
| ARRIBATEC GROUP ASA A41H9F Stuttgart | 0,732 0,770 | 0,000 0,00 % | 02.03. | 0,732 2.760 | 0,753 2.656 | 0,791 0,704 | 0,990 0,100 | 0 0 | - | ||
| ARROW FINANCIAL CORPORATION 920764 Frankfurt | 28,000 28,600 | -0,600 -2,10 % | 02.03. | 28,600 100 | 29,000 100 | 28,000 28,000 | 30,000 20,200 | 0 0 | 3 | ||
| ART TRANSFORMER EQUITIES R A2PB6R Hamburg | 165,15 169,63 | -4,48 -2,64 % | 02.03. | 166,01 121 | 168,33 119 | 165,15 165,15 | 196,33 121,10 | 0 0 | - | ||
| ARTECHE LANTEGI ELKARTEA SA A3CSB0 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 02.03. | 25,000 100 | 26,200 100 | 24,800 24,800 | 25,600 16,800 | 0 0 | - | ||
| ARTISANAL SPIRITS COMPANY PLC A3CRQ8 Frankfurt | 0,328 0,328 | 0,000 0,00 % | 02.03. | 0,348 5.800 | 0,394 5.000 | 0,362 0,328 | 0,620 0,306 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Stuttgart | 2,950 2,900 | 0,000 0,00 % | 02.03. | 2,950 148 | 3,290 608 | 2,950 2,860 | 5,080 2,620 | 0 0 | - | ||
| ARTS-WAY MANUFACTURING CO INC 868070 Frankfurt | 1,790 1,900 | -0,110 -5,79 % | 02.03. | 1,890 1.100 | 2,120 950 | 1,960 1,790 | 3,820 1,270 | 0 0 | - | ||
| ARVERNE GROUP SA A3EVME Frankfurt | 4,840 4,960 | -0,120 -2,42 % | 02.03. | 5,000 600 | 5,300 600 | 4,840 4,840 | 5,600 3,640 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.