Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,051 0,047 | +0,004 +7,45 % | 19.12. | 0,042 48.200 | 0,061 33.100 | 0,051 0,051 | 0,113 0,031 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Frankfurt | 7,320 7,295 | +0,025 +0,34 % | 19.12. | 7,190 420 | 7,485 420 | 7,320 7,320 | 11,450 5,245 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 7,550 7,750 | -0,200 -2,58 % | 19.12. | 7,500 267 | 9,500 211 | 7,650 7,550 | 10,300 7,250 | 0 0 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 19.12. | 30,600 200 | 31,600 200 | 31,400 31,400 | 42,400 28,600 | 0 0 | - | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 13,600 13,200 | +0,400 +3,03 % | 19.12. | 13,300 100 | 13,800 100 | 13,600 13,600 | 13,700 7,600 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,039 0,039 | 0,000 0,00 % | 19.12. | 0,034 58.900 | 0,050 40.500 | 0,039 0,039 | 0,042 0,031 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.040,00 1.030,00 | +10,00 +0,97 % | 19.12. | 1.040,00 5 | 1.050,00 5 | 1.040,00 1.040,00 | 1.060,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Stuttgart | 10,700 10,800 | 0,000 0,00 % | 19.12. | 10,600 1.250 | 11,100 10.000 | 10,700 10,700 | 13,600 9,550 | 0 0 | 74 | ||
| BASICNET SPA 929285 Frankfurt | 7,270 7,280 | -0,010 -0,14 % | 19.12. | 7,300 1.500 | 7,390 1.500 | 7,270 7,270 | 8,880 6,330 | 0 0 | - | ||
| BASSAC SA A0LE61 Frankfurt | 47,300 49,300 | -2,000 -4,06 % | 19.12. | 46,800 25 | 49,000 25 | 47,300 47,300 | 62,60 39,100 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 24,200 24,250 | -0,050 -0,21 % | 19.12. | 23,950 84 | 25,400 79 | 24,200 23,900 | 33,350 20,300 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 0,800 0,778 | +0,022 +2,83 % | 19.12. | 0,780 2.500 | 0,830 2.500 | 0,800 0,800 | 0,918 0,413 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Frankfurt | 0,038 0,040 | -0,002 -5,00 % | 19.12. | 0,038 50.000 | 0,049 40.000 | 0,038 0,038 | 0,059 0,012 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,025 0,031 | -0,006 -19,67 % | 19.12. | 0,011 181.820 | 0,057 35.090 | 0,025 0,025 | 0,079 0,004 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,164 0,167 | -0,003 -1,80 % | 19.12. | 0,141 4.000 | 0,230 4.000 | 0,164 0,164 | 0,264 0,105 | 0 0 | - | ||
| BATTALION OIL CORPORATION A2PZMK Frankfurt | 0,950 0,905 | +0,045 +4,97 % | 19.12. | 0,985 2.026 | 1,060 1.898 | 0,955 0,950 | 3,720 0,820 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Tradegate | 14,300 14,400 | -0,200 -1,38 % | 18.12. | 0,000 240 | 0,000 230 | 0,000 0,000 | 18,000 9,550 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 84,00 84,00 | 0,00 0,00 % | 19.12. | 77,50 100 | 84,00 19 | 84,00 84,00 | 94,50 65,00 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 19.12. | 8,150 100 | 8,700 100 | 8,150 8,100 | 10,600 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,072 0,072 | 0,000 0,00 % | 19.12. | 0,084 2.040 | 0,125 2.040 | 0,072 0,072 | 0,100 0,024 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,034 0,034 | 0,000 0,00 % | 19.12. | 0,034 5.000 | 0,103 5.000 | 0,034 0,034 | 0,083 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 19.12. | 27,000 750 | 27,400 750 | 27,400 27,400 | 28,000 20,800 | 0 0 | - | ||
| BAYER AG ADR 879501 Stuttgart | 8,400 8,950 | 0,000 0,00 % | 19.12. | 8,650 10.000 | 9,200 10.000 | 8,400 8,400 | 9,150 4,420 | 0 0 | 35 | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,153 0,159 | -0,006 -3,77 % | 19.12. | 0,150 13.400 | 0,171 11.700 | 0,153 0,153 | 0,278 0,122 | 0 0 | 2 | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,074 | +0,001 +0,68 % | 19.12. | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,085 0,023 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 19.12. | 9,950 610 | 10,500 610 | 10,100 10,100 | 16,700 9,500 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 128,00 126,00 | +2,00 +1,59 % | 19.12. | 128,00 50 | 135,00 50 | 128,00 128,00 | 153,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Stuttgart | 9,900 9,150 | 0,000 0,00 % | 19.12. | 9,500 2.000 | 9,750 2.000 | 9,900 9,900 | 10,400 2,980 | 0 0 | - | ||
| BEACON ENERGY PLC A3CUQK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 1,0 Mio. | 0,001 3,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,688 0,700 | -0,012 -1,71 % | 19.12. | 0,644 2.040 | 0,672 2.040 | 0,688 0,688 | 1,710 0,300 | 0 0 | 2 | ||
| BEAMR IMAGING LTD A3DV8W Stuttgart | 1,630 1,750 | 0,000 0,00 % | 19.12. | 1,660 1.500 | 1,740 1.500 | 1,630 1,630 | 4,940 1,630 | 0 0 | - | ||
| BEAUTY HEALTH COMPANY A3CPDE Frankfurt | 1,300 1,300 | 0,000 0,00 % | 19.12. | 1,300 7.700 | 1,320 7.600 | 1,310 1,260 | 2,200 0,680 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,100 3,200 | -0,100 -3,12 % | 19.12. | 2,980 672 | 3,340 599 | 3,140 3,080 | 3,240 2,400 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Tradegate | 18,200 18,800 | +0,300 +1,68 % | 17.12. | 17,700 170 | 18,100 170 | 0,000 0,000 | 27,600 16,900 | 0 0 | - | ||
| BEAZLEY PLC ADR A3DQWK Frankfurt | 18,450 18,300 | +0,150 +0,82 % | 19.12. | 18,114 100 | 20,825 100 | 18,450 18,450 | 22,200 16,600 | 0 0 | - | ||
| BECHTLE AG ADR A2P7ZD Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 19.12. | 8,200 500 | 9,200 500 | 8,150 8,150 | 9,150 5,550 | 0 0 | - | ||
| BECKETTS INC A4113W Frankfurt | 0,004 0,004 | 0,000 0,00 % | 19.12. | 0,004 2.000 | 0,015 20.000 | 0,004 0,004 | 0,026 0,001 | 0 0 | - | ||
| BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 19.12. | 2,580 2.500 | 2,720 2.500 | 2,620 2,620 | 3,840 2,120 | 0 0 | 2 | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,210 1,210 | 0,000 0,00 % | 19.12. | 1,210 2.500 | 1,330 2.300 | 1,210 1,210 | 1,490 1,010 | 0 0 | 1 | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 18,400 18,500 | -0,100 -0,54 % | 19.12. | 18,400 2.700 | 19,000 700 | 18,400 18,400 | 27,800 17,100 | 0 0 | 11 | ||
| BEIJER ALMA AB A2JMQ2 Frankfurt | 26,150 25,700 | +0,450 +1,75 % | 19.12. | 26,200 120 | 27,250 120 | 26,150 26,150 | 26,300 13,320 | 0 0 | 1 | ||
| BEL FUSE INC 915578 Tradegate | 145,00 140,00 | -5,00 -3,33 % | 18.12. | 149,00 30 | 150,00 30 | 0,000 0,000 | 150,00 58,50 | 0 0 | 6 | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Tradegate | 0,022 0,024 | +0,001 +4,88 % | 18.12. | 0,000 165.000 | 0,000 136.000 | 0,000 0,000 | 0,312 0,022 | 0 0 | - | ||
| BELL FOOD GROUP AG A2AHC2 Frankfurt | 236,50 240,00 | -3,50 -1,46 % | 19.12. | 232,00 100 | 240,50 100 | 236,50 236,50 | 295,00 231,00 | 0 0 | - | ||
| BELLEVUE HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,550 1,530 | +0,020 +1,31 % | 19.12. | 1,550 2.000 | 1,670 2.000 | 1,550 1,540 | 1,750 1,230 | 0 0 | - | ||
| BELLINI NAUTICA SPA A3DP30 Frankfurt | 2,360 2,340 | +0,020 +0,85 % | 19.12. | 2,470 900 | 2,730 800 | 2,470 2,350 | 3,230 2,310 | 0 0 | - | ||
| BELMONT RESOURCES INC A2PLWB München | 0,027 0,026 | +0,002 +5,88 % | 19.12. | 0,020 150.000 | 0,029 150.000 | 0,027 0,027 | 0,034 0,001 | 0 0 | - | ||
| BELYSSE GROUP NV A2DR7Z Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 19.12. | 0,785 2.040 | 0,855 2.040 | 0,790 0,790 | 1,230 0,498 | 0 0 | - | ||
| BEMETALS CORP A2PB3S Frankfurt | 0,027 0,027 | 0,000 0,00 % | 19.12. | 0,029 69.000 | 0,052 38.900 | 0,027 0,027 | 0,048 0,001 | 0 0 | 1 | ||
| BENETEAU SA 882042 Tradegate | 8,225 8,275 | +0,025 +0,30 % | 18.12. | 8,160 400 | 8,240 400 | 0,000 0,000 | 10,520 7,040 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .