Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,9 Mio. 24,0 Mio. 22,3 Mio. 21,1 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARTIER SILVER CORPORATION A3D1KE Stuttgart | 0,071 0,074 | 0,000 0,00 % | 07:31 | 0,079 7.000 | 0,098 10.000 | 0,071 0,071 | 0,129 0,036 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 2,160 2,160 | 0,000 0,00 % | 25.07. | 2,080 1.500 | 2,180 1.500 | 2,160 2,160 | 2,480 1,130 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,033 0,030 | 0,000 0,00 % | 25.07. | 0,015 66.700 | 0,050 20.000 | 0,033 0,033 | 0,051 0,001 | 0 0 | - | ||
| CASCADE COPPER CORP A3D12C Frankfurt | 0,014 0,015 | 0,000 0,00 % | 18.07. | 0,010 1.000 | 0,027 135.046 | 0,000 0,000 | 0,046 0,009 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,006 166.700 | 0,002 0,002 | 0,012 0,001 | 0 0 | - | ||
| CASCADES INC 910859 Frankfurt | 5,750 5,800 | 0,000 0,00 % | 25.07. | 5,700 200 | 5,800 200 | 5,750 5,750 | 8,650 5,250 | 0 0 | 3 | ||
| CASE GROUP AB A3C86K Frankfurt | 1,930 1,910 | +0,020 +1,05 % | 09:59 | 2,060 49 | 2,340 332 | 2,040 1,860 | 1,940 1,010 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,500 1,500 | 0,000 0,00 % | 08:16 | 1,500 5.467 | 1,700 138 | 1,500 1,500 | 1,900 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,006 0,012 | 0,000 0,00 % | 01.07. | 0,006 50.000 | 0,035 50.000 | 0,000 0,000 | 0,053 0,002 | 0 0 | 1 | ||
| CASS INFORMATION SYSTEMS INC 917071 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:00 | 35,800 75 | 36,000 75 | 35,400 35,400 | 43,400 34,200 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 120,21 119,71 | +0,50 +0,42 % | 08:04 | 119,91 167 | 121,11 166 | 120,21 120,21 | 125,93 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 126,42 125,86 | +0,56 +0,44 % | 08:04 | 127,41 157 | 129,01 156 | 126,42 126,42 | 131,45 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,885 0,885 | 0,000 0,00 % | 08:12 | 0,885 3.000 | 0,950 3.000 | 0,885 0,885 | 1,150 0,860 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 3,120 3,160 | 0,000 0,00 % | 12:12 | 3,120 3.000 | 3,720 3.000 | 3,140 3,120 | 4,220 2,540 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,200 3,220 | 0,000 0,00 % | 25.07. | 2,940 1.000 | 3,460 900 | 3,200 3,200 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 100.000 | 0,010 650.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Düsseldorf | 3,615 3,505 | +0,110 +3,14 % | 08:12 | 3,640 550 | 3,780 550 | 3,615 3,615 | 5,520 3,095 | 0 0 | - | ||
| CATELLA AB 885227 München | 2,610 2,610 | 0,000 0,00 % | 08:01 | 2,600 5.000 | 2,640 5.000 | 2,610 2,610 | 3,115 2,310 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,100 41,680 | +0,420 +1,01 % | 09:10 | 41,940 60 | 42,480 60 | 42,100 42,100 | 51,70 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 6,0 Mio. | 0,007 428.600 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,220 1,260 | 0,000 0,00 % | 25.07. | 1,180 2.600 | 1,260 2.400 | 1,220 1,220 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,720 8,720 | 0,000 0,00 % | 08:06 | 8,740 350 | 9,060 350 | 8,720 8,720 | 9,900 7,260 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 19,300 19,200 | 0,000 0,00 % | 25.07. | 19,400 700 | 19,900 700 | 19,300 19,300 | 20,800 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,480 2,600 | -0,120 -4,62 % | 08:01 | 2,540 500 | 2,600 500 | 2,480 2,480 | 5,900 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,594 1,688 | -0,094 -5,57 % | 08:12 | 1,576 2.500 | 1,624 2.500 | 1,594 1,594 | 1,692 1,632 | 0 0 | - | ||
| CAVOTEC SA A1JNUY Frankfurt | 1,505 1,565 | 0,000 0,00 % | 25.07. | 1,405 3.600 | 1,605 3.200 | 1,505 1,505 | 1,665 1,175 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 08:14 | 23,400 50 | 23,600 50 | 23,400 23,400 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,025 0,024 | +0,001 +2,08 % | 08:00 | 0,025 30.000 | 0,026 30.000 | 0,025 0,025 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,560 3,560 | 0,000 0,00 % | 08:06 | 3,590 2.500 | 3,680 2.500 | 3,560 3,560 | 3,830 3,370 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:12 | 2,260 5.000 | 2,360 5.000 | 2,260 2,260 | 2,320 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 8,450 8,450 | 0,000 0,00 % | 08:05 | 8,500 125 | 8,750 125 | 8,450 8,450 | 12,100 7,200 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 48,800 48,800 | 0,000 0,00 % | 08:47 | 49,000 60 | 50,50 60 | 48,800 48,800 | 50,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,600 0,700 | 0,000 0,00 % | 08:39 | 0,600 2.000 | 1,000 30 | 0,600 0,600 | 1,200 0,015 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,152 0,155 | +0,006 +4,11 % | 24.07. | 0,142 7.047 | 0,152 6.581 | 0,000 0,000 | 0,220 0,061 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 5,180 4,960 | +0,220 +4,44 % | 12:31 | 5,200 500 | 5,940 500 | 5,180 4,960 | 10,650 3,120 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 27,780 27,340 | -1,680 -5,70 % | 23.07. | 29,360 103 | 30,080 100 | 0,000 0,000 | 33,200 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,785 0,790 | -0,005 -0,63 % | 08:13 | 0,775 5.000 | 0,860 14.000 | 0,785 0,785 | 0,880 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,200 3,180 | +0,020 +0,63 % | 09:59 | 3,220 157 | 3,580 538 | 3,220 3,200 | 3,720 1,530 | 0 0 | - | ||
| CEL AI PLC A2QP71 Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 08:12 | 0,002 500.000 | 0,003 500.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Stuttgart | 15,800 15,860 | 0,000 0,00 % | 08:09 | 15,820 500 | 16,360 500 | 15,820 15,800 | 25,650 13,360 | 0 0 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 20,200 19,100 | +0,300 +1,51 % | 23.07. | 19,800 305 | 20,200 296 | 0,000 0,000 | 40,600 13,900 | 0 0 | 8 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 09:59 | 15,800 1.302 | 16,600 1.177 | 16,000 15,800 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:12 | 2,040 2.000 | 2,300 2.000 | 2,060 2,060 | 2,500 1,550 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Stuttgart | 0,334 0,311 | 0,000 0,00 % | 09:46 | 0,484 2.500 | 0,566 2.500 | 0,334 0,327 | 0,960 0,200 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,110 0,118 | 0,000 0,00 % | 25.07. | 0,089 11.200 | 0,130 7.800 | 0,110 0,110 | 0,156 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.A A2QMF2 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:14 | 14,500 100 | 15,500 100 | 14,400 14,400 | 15,100 11,000 | 0 0 | 12 | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,500 13,500 | 0,000 0,00 % | 09:59 | 13,500 75 | 15,700 64 | 13,500 13,500 | 14,400 11,300 | 0 0 | 12 | ||
| CENTOGENE NV A2PUCU Hamburg | 0,104 0,130 | -0,026 -20,00 % | 08:39 | 0,104 10.000 | 0,200 320 | 0,104 0,104 | 0,330 0,021 | 0 0 | 1 | ||
| CENTR BRANDS CORP A40UMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 25.07. | 0,001 2,0 Mio. | 0,051 19.900 | 0,001 0,001 | 0,310 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .