Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COUCHBASE INC A3CVRP Frankfurt | 20,600 20,800 | 0,000 0,00 % | 08:05 | 20,800 110 | 21,200 110 | 20,600 20,600 | 21,200 11,800 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 08:00 | 19,500 100 | 19,800 100 | 19,600 19,600 | 28,500 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 5,350 5,350 | 0,000 0,00 % | 09:59 | 5,350 1.000 | 5,900 900 | 5,350 5,350 | 5,500 3,080 | 0 0 | 6 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 24,100 23,600 | +0,500 +2,12 % | 08:09 | 24,700 500 | 25,300 500 | 24,100 24,100 | 23,700 17,550 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:09 | 13,900 500 | 14,200 500 | 13,900 13,900 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,450 10,350 | +0,100 +0,97 % | 09:59 | 10,450 10 | 10,600 200 | 10,450 10,150 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 78,60 78,40 | +0,20 +0,26 % | 08:09 | 78,40 150 | 79,40 150 | 78,60 78,60 | 85,20 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 12,100 12,300 | -0,200 -1,63 % | 08:00 | 12,200 100 | 12,900 100 | 12,100 12,100 | 32,000 11,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 1,330 1,240 | +0,090 +7,26 % | 08:09 | 1,350 3.000 | 1,480 3.000 | 1,330 1,330 | 1,800 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 0,825 0,840 | -0,015 -1,79 % | 08:00 | 0,825 300 | 0,905 300 | 0,825 0,825 | 1,380 0,790 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 163,00 165,00 | 0,00 0,00 % | 08:06 | 163,00 100 | 168,00 100 | 163,00 163,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,830 2,755 | 0,000 0,00 % | 10.09. | 2,785 1.100 | 2,985 1.100 | 2,880 2,830 | 3,535 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 09:59 | 26,000 78 | 27,400 72 | 26,000 26,000 | 28,800 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:00 | 8,550 250 | 9,150 250 | 8,550 8,550 | 11,800 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,000 8,450 | -0,450 -5,33 % | 08:00 | 8,050 125 | 8,600 125 | 8,000 8,000 | 11,500 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:59 | 2,460 41 | 2,860 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 446,00 446,00 | +4,00 +0,90 % | 08.09. | 434,00 24 | 450,00 23 | 0,000 0,000 | 510,00 380,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 08:09 | 8,200 1.000 | 8,250 1.000 | 8,150 8,150 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,338 0,338 | 0,000 0,00 % | 08:06 | 0,338 3.500 | 0,368 3.500 | 0,338 0,338 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,138 0,138 | 0,000 0,00 % | 09:59 | 0,138 14.571 | 0,169 11.801 | 0,143 0,138 | 0,378 0,102 | 0 0 | 1 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,004 49.999 | 0,009 100.000 | 0,004 0,004 | 0,016 0,003 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ Frankfurt | 0,001 0,008 | -0,007 -86,67 % | 08:09 | 0,001
1,0 Mio. | 0,030 33.400 | 0,001 0,001 | 0,035 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 14,600 14,700 | 0,000 0,00 % | 10:27 | 14,600 505 | 16,600 500 | 14,700 14,600 | 16,200 12,400 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 5,250 5,300 | 0,000 0,00 % | 08:05 | 5,250 430 | 5,400 420 | 5,250 5,250 | 6,350 3,540 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,675 0,680 | 0,000 0,00 % | 10.09. | 0,685 4.400 | 0,765 4.000 | 0,680 0,675 | 1,650 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,700 4,700 | 0,000 0,00 % | 08:36 | 4,160 2.600 | 5,050 2.100 | 4,700 4,700 | 6,400 4,480 | 0 0 | - | ||
| CRITICAL ELEMENTS LITHIUM CORPORATION A1H7ZM Tradegate | 0,250 0,256 | -0,008 -2,91 % | 09.09. | 0,246 8.140 | 0,266 7.528 | 0,000 0,000 | 0,460 0,211 | 0 0 | 3 | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,074 0,081 | -0,007 -8,66 % | 07:30 | 0,088 50.000 | 0,125 60.000 | 0,074 0,074 | 0,300 0,020 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,031 0,030 | +0,002 +5,08 % | 09:59 | 0,031 3.300 | 0,066 114.811 | 0,031 0,030 | 0,036 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,040 0,041 | -0,001 -3,40 % | 08:09 | 0,040 25.500 | 0,059 17.500 | 0,040 0,040 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,066 9,076 | -0,010 -0,11 % | 08:06 | 9,063 250 | 9,462 250 | 9,066 9,066 | 9,700 8,374 | 0 0 | - | ||
| CRONOS GROUP INC A2DMQY Frankfurt | 2,114 2,138 | -0,024 -1,12 % | 08:01 | 2,122 1.500 | 2,202 1.400 | 2,114 2,114 | 2,456 1,300 | 0 0 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,466 1,478 | -0,012 -0,81 % | 08:09 | 1,498 2.000 | 1,576 2.000 | 1,466 1,466 | 2,535 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 08:01 | 20,600 300 | 21,400 300 | 20,400 20,400 | 25,800 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,017 0,008 | 0,000 0,00 % | 10.09. | 0,017 176.500 | 0,041 73.200 | 0,017 0,008 | 0,050 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,316 0,301 | +0,015 +4,99 % | 09:59 | 0,306 337 | 0,317 1.589 | 0,316 0,295 | 0,406 0,006 | 0 0 | 2 | ||
| CRUZ BATTERY METALS CORP A40YSN Tradegate | 0,014 0,016 | -0,003 -17,65 % | 09.09. | 0,014 71.465 | 0,017 50.026 | 0,000 0,000 | 0,044 0,007 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 3,760 3,780 | 0,000 0,00 % | 07:38 | 3,760 2.000 | 3,880 2.000 | 3,760 3,760 | 8,600 3,480 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Frankfurt | 8,000 8,200 | -0,200 -2,44 % | 08:01 | 8,000 600 | 8,400 600 | 8,000
8,000 | 8,600 4,140 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,475 0,340 | +0,135 +39,71 % | 08:09 | 0,424 5.000 | 0,468 5.000 | 0,475 0,475 | 2,580 0,074 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,280 0,264 | 0,000 0,00 % | 10.09. | 0,279 10.800 | 0,320 9.400 | 0,280 0,264 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,396 0,392 | 0,000 0,00 % | 10.09. | 0,392 7.700 | 0,462 6.500 | 0,396 0,392 | 0,655 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,054 10,054 | 0,000 0,00 % | 08:00 | 9,797 200 | 10,276 200 | 10,054 10,054 | 10,664 9,069 | 0 0 | 1 | ||
| CTAC NV 912784 Tradegate | 3,330 3,350 | -0,010 -0,30 % | 08.09. | 3,330 400 | 3,360 400 | 0,000 0,000 | 3,600 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 0,966 0,977 | 0,000 0,00 % | 10.09. | 1,180 2.550 | 1,204 2.550 | 0,978 0,966 | 1,612 0,849 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC München | 14,500 14,700 | -0,200 -1,36 % | 08:00 | 14,300 200 | 14,600 200 | 14,500 14,500 | 19,700 14,200 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 21,400 21,200 | +0,200 +0,94 % | 08:00 | 21,000 800 | 22,400 800 | 21,400 21,400 | 28,000 20,600 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 Frankfurt | 20,800 20,350 | +0,450 +2,21 % | 08:08 | 21,050 60 | 21,300 60 | 20,800 20,800 | 20,350 20,150 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .