Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,007 0,006 | +0,001 +18,18 % | 29.04. | 0,013 25.000 | 0,049 25.000 | 0,007 0,007 | 0,049 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 7,800 8,000 | -0,200 -2,50 % | 29.04. | 8,150 308 | 8,700 288 | 7,850 7,800 | 13,100 5,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 29.04. | 60,00 34 | 66,00 31 | 61,00 60,00 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 324,00 330,00 | -6,00 -1,82 % | 29.04. | 308,00 7 | 340,00 6 | 324,00 314,00 | 560,00 306,00 | 0 0 | - | ||
| DAKTRONICS INC 923255 Frankfurt | 10,865 10,895 | -0,030 -0,28 % | 29.04. | 11,220 250 | 11,225 250 | 10,865 10,865 | 17,800 8,900 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,440 9,400 | +0,040 +0,43 % | 29.04. | 9,480 300 | 11,000 200 | 9,440 9,400 | 9,720 5,040 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,840 3,850 | -0,010 -0,26 % | 29.04. | 3,850 150 | 4,430 150 | 3,840 3,840 | 6,220 2,650 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 71,25 70,90 | +0,55 +0,78 % | 28.04. | 70,30 113 | 71,10 112 | 0,000 0,000 | 90,45 59,30 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,094 0,094 | 0,000 0,00 % | 29.04. | 0,087 115 | 0,261 39 | 0,100 0,088 | 8,600 0,070 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,840 0,820 | +0,020 +2,44 % | 29.04. | 0,840 1.500 | 0,980 1.500 | 0,840 0,840 | 1,080 0,815 | 0 0 | - | ||
| DANIMER SCIENTIFIC INC A40R33 Frankfurt | 0,213 - | 0,000 0,00 % | 12.11.24 | - | - | 0,000 0,000 | 30,608 8,504 | 0 0 | 1 | ||
| DANONE SA ADR A0RM3A Stuttgart | 14,800 14,600 | +0,200 +1,37 % | 29.04. | 14,700 1.871 | 15,300 500 | 14,800 14,500 | 14,900 11,000 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 29.04. | 15,000 240 | 15,800 240 | 14,800 14,800 | 16,200 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 4,420 4,440 | -0,020 -0,45 % | 29.04. | 4,560 439 | 5,100 393 | 4,560 4,420 | 4,880 2,720 | 0 0 | - | ||
| DARIOHEALTH CORP A2PU1R Berlin | 0,640 0,645 | -0,005 -0,78 % | 29.04. | 0,510 20.100 | 0,800 12.900 | 0,650 0,635 | 1,520 0,464 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,032 0,032 | 0,000 0,00 % | 29.04. | 0,028 71.500 | 0,055 37.000 | 0,032 0,032 | 0,068 0,007 | 0 0 | - | ||
| DARWIN AG A3C35W Xetra | 27,400 27,400 | 0,000 0,00 % | 29.04. | 27,200 183 | 27,400 100 | 27,400 27,400 | 37,200 19,600 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Düsseldorf | 31,600 32,400 | -0,800 -2,47 % | 29.04. | 31,600 160 | 33,400 150 | 31,600 31,600 | 41,000 31,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,218 0,230 | -0,012 -5,22 % | 29.04. | 0,204 2.000 | 0,232 2.000 | 0,218 0,218 | 0,272 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,315 4,275 | +0,040 +0,94 % | 29.04. | 4,185 478 | 4,625 433 | 4,360 4,150 | 6,810 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 1,150 1,150 | 0,000 0,00 % | 29.04. | 1,130 885 | 1,245 804 | 1,150 1,140 | 1,220 0,376 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,125 1,170 | -0,045 -3,85 % | 29.04. | 1,140 1.755 | 1,260 1.588 | 1,190 1,125 | 1,665 0,912 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 29.04. | 5,300 1.200 | 6,300 1.000 | 5,250 5,250 | 9,450 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,304 0,358 | -0,054 -15,08 % | 29.04. | 0,348 861 | 0,496 605 | 0,304 0,304 | 0,625 0,065 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 0,950 0,950 | 0,000 0,00 % | 29.04. | 0,960 2.500 | 1,220 2.500 | 0,950 0,950 | 1,840 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 6,400 6,700 | -0,300 -4,48 % | 29.04. | 6,500 500 | 6,950 500 | 6,400 6,400 | 9,500 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,071 0,070 | +0,001 +0,71 % | 29.04. | 0,071 29.790 | 0,123 17.080 | 0,072 0,070 | 0,138 0,015 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,380 0,390 | -0,010 -2,54 % | 29.04. | 0,383 500 | 0,607 500 | 0,380 0,380 | 1,430 0,248 | 0 0 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,068 7,911 | -0,004 -0,04 % | 25.04. | 8,054 2.200 | 8,103 2.200 | 0,000 0,000 | 10,210 4,400 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,542 1,541 | +0,001 +0,08 % | 29.04. | 1,536 17.500 | 1,563 17.500 | 1,546 1,542 | 3,718 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,165 2,140 | +0,025 +1,17 % | 29.04. | 2,140 1.000 | 2,225 1.000 | 2,165 2,165 | 2,585 1,916 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,840 3,975 | -0,135 -3,40 % | 29.04. | 3,715 300 | 3,870 300 | 3,840 3,840 | 6,360 3,840 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Stuttgart | 1,154 1,154 | +0,006 +0,52 % | 29.04. | 1,128 5.000 | 1,236 5.038 | 1,154 1,152 | 2,405 0,763 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,023 0,023 | 0,000 0,00 % | 29.04. | 0,023 43.500 | 0,047 21.500 | 0,023 0,023 | 0,132 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,700 14,500 | +0,200 +1,38 % | 29.04. | 14,700 50 | 16,300 50 | 14,700 14,700 | 18,700 11,400 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,370 1,370 | 0,000 0,00 % | 29.04. | 1,370 1.100 | 1,475 250 | 1,370 1,370 | 2,050 1,105 | 0 0 | 2 | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 42,800 42,000 | +0,800 +1,90 % | 29.04. | 42,800 50 | 43,000 50 | 42,800 41,800 | 42,800 28,200 | 0 0 | - | ||
| DEGI INTERNATIONAL 800799 Hamburg | 1,000 1,000 | 0,000 0,00 % | 29.04. | 1,000 5.000 | 1,050 5.000 | 1,000 1,000 | 1,080 1,000 | 0 0 | - | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 München | 273,00 273,00 | 0,00 0,00 % | 29.04. | 273,32 40 | 276,92 40 | 273,00 273,00 | 323,23 250,28 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,100 28,600 | -0,500 -1,75 % | 29.04. | 28,000 50 | 28,800 50 | 28,100 28,100 | 41,700 28,100 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 29.04. | 10,500 477 | 10,900 458 | 10,300 10,200 | 16,300 4,920 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 13,100 13,500 | -0,400 -2,96 % | 29.04. | 13,500 900 | 14,700 900 | 13,100 13,100 | 15,900 8,350 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 11,300 11,500 | -0,800 -6,61 % | 25.04. | 12,000 838 | 12,100 821 | 0,000 0,000 | 24,400 10,500 | 0 0 | 2 | ||
| DELFINGEN INDUSTRY SA 899672 Frankfurt | 15,650 15,050 | +0,600 +3,99 % | 29.04. | 15,550 3 | 16,350 3 | 15,650 15,650 | 42,600 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,480 2,840 | -0,360 -12,68 % | 29.04. | 2,380 1.000 | 2,700 1.000 | 2,480 2,480 | 4,040 1,650 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,082 0,094 | -0,013 -13,30 % | 29.04. | 0,094 21.300 | 0,125 16.000 | 0,082 0,082 | 0,365 0,015 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,050 0,060 | -0,010 -16,67 % | 29.04. | 0,040 10.000 | 0,060 10.000 | 0,050 0,050 | 0,140 0,030 | 0 0 | - | ||
| DELTA 9 CANNABIS INC A2H63T Frankfurt | 0,009 0,007 | 0,000 0,00 % | 16.07.24 | 0,007 100.000 | 0,009 100.000 | 0,000 0,000 | 0,028 0,005 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 43,000 41,000 | +2,000 +4,88 % | 29.04. | 45,100 50 | 46,500 50 | 43,000 43,000 | 83,60 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,096 0,093 | +0,003 +3,23 % | 29.04. | 0,100 25.000 | 0,119 25.000 | 0,096 0,096 | 0,123 0,052 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
