Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS.COM INC A2DRMF Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 21.07. | 10,200 900 | 10,500 900 | 10,400 10,200 | 11,500 6,350 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 21.07. | 28,400 70 | 29,800 68 | 28,400 27,400 | 29,400 13,500 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 6,700 7,000 | -0,300 -4,29 % | 21.07. | 6,850 480 | 7,550 480 | 7,050 6,700 | 11,300 4,680 | 0 0 | - | ||
| CARTIER RESOURCES INC A0M056 Stuttgart | 0,148 0,147 | +0,001 +0,68 % | 21.07. | 0,152 65.789 | 0,169 59.172 | 0,152 0,147 | 0,200 0,072 | 0 0 | 2 | ||
| CARTIER SILVER CORPORATION A3D1KE Tradegate | 0,081 0,084 | -0,007 -7,43 % | 17.07. | 0,000 15.400 | 0,000 13.600 | 0,000 0,000 | 0,338 0,074 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,190 1,190 | 0,000 0,00 % | 21.07. | 1,260 2.400 | 1,320 2.400 | 1,190 1,190 | 3,080 0,900 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,031 0,031 | 0,000 0,00 % | 21.07. | 0,020 50.000 | 0,055 18.200 | 0,031 0,020 | 0,214 0,004 | 0 0 | - | ||
| CASCADERO COPPER CORPORATION A0ERP9 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 21.07. | 0,004 500.000 | 0,015 138.000 | 0,004 0,002 | 0,021 0,001 | 0 0 | - | ||
| CASCADIA MINERALS LTD A3EHTM Frankfurt | 0,198 0,188 | +0,010 +5,32 % | 21.07. | 0,200 10.000 | 0,220 9.100 | 0,198 0,195 | 0,232 0,092 | 0 0 | - | ||
| CASE GROUP AB A3C86K Frankfurt | 1,705 1,725 | 0,000 0,00 % | 21.07. | 1,685 60 | 2,170 185 | 1,740 1,705 | 2,960 1,550 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 1,800 1,800 | 0,000 0,00 % | 21.07. | 1,800 1.370 | 2,000 788 | 1,800 1,800 | 2,000 1,250 | 0 0 | - | ||
| CASINO GUICHARD-PERRACHON SA A40CWP Stuttgart | 0,169 0,168 | +0,001 +0,42 % | 21.07. | 0,165 30.266 | 0,173 28.902 | 0,173 0,165 | 0,668 0,131 | 0 0 | 2 | ||
| CASSIAR GOLD CORP A2QEUG Tradegate | 0,230 0,238 | +0,012 +5,50 % | 20.07. | 0,209 6.000 | 0,241 5.000 | 0,000 0,000 | 0,448 0,119 | 0 0 | - | ||
| CASTA DIVA GROUP SPA A1187N Frankfurt | 2,970 3,000 | -0,030 -1,00 % | 21.07. | 2,980 400 | 3,140 400 | 2,970 2,970 | 3,320 1,120 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 136,61 135,70 | +0,91 +0,67 % | 21.07. | 136,15 184 | 137,52 182 | 136,61 136,61 | 141,23 118,20 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 145,21 143,62 | +1,59 +1,11 % | 21.07. | 148,01 169 | 149,87 167 | 145,21 145,19 | 151,60 122,65 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,920 0,920 | 0,000 0,00 % | 21.07. | 0,910 2.500 | 1,160 2.500 | 0,920 0,920 | 1,090 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 21.07. | 3,820 100 | 4,020 100 | 3,820 3,820 | 3,900 2,520 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 2,940 2,940 | 0,000 0,00 % | 21.07. | 2,940 600 | 3,460 500 | 2,940 2,940 | 3,980 2,580 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A42F9Q Frankfurt | 0,009 0,009 | 0,000 0,00 % | 21.07. | 0,009 5.000 | 0,032 5.000 | 0,009 0,009 | 0,140 0,005 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 1,830 1,862 | -0,032 -1,72 % | 21.07. | 1,850 811 | 1,886 811 | 1,830 1,830 | 3,910 1,830 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 1,692 1,714 | -0,022 -1,28 % | 21.07. | 1,690 1.800 | 1,862 1.700 | 1,692 1,692 | 2,935 1,682 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 34,760 35,080 | -0,320 -0,91 % | 21.07. | 34,580 60 | 35,980 60 | 34,760 34,760 | 46,020 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 0,894 0,920 | -0,026 -2,83 % | 21.07. | 0,920 1.100 | 1,040 1.000 | 0,894 0,894 | 1,260 0,800 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Stuttgart | 20,300 19,750 | +0,550 +2,78 % | 21.07. | 20,300 600 | 20,800 481 | 20,300 19,800 | 20,800 8,720 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 München | 38,800 38,800 | 0,000 0,00 % | 21.07. | 39,000 400 | 39,600 400 | 38,800 38,800 | 47,000 18,400 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,640 2,600 | +0,040 +1,54 % | 21.07. | 2,800 1.000 | 3,120 1.000 | 2,640 2,640 | 3,840 2,180 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,050 1,040 | +0,010 +0,96 % | 21.07. | 0,952 1.500 | 1,150 1.500 | 1,050 1,050 | 1,692 1,000 | 0 0 | - | ||
| CAVVY ENERGY LTD A415W5 Frankfurt | 0,955 0,975 | -0,020 -2,05 % | 21.07. | 0,995 2.100 | 1,050 2.000 | 0,970 0,955 | 1,150 0,480 | 0 0 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W Frankfurt | 31,300 31,650 | -0,350 -1,11 % | 21.07. | 31,600 120 | 31,800 120 | 31,300 31,300 | 33,500 28,950 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 48,000 47,600 | +0,400 +0,84 % | 21.07. | 48,200 500 | 48,800 500 | 48,000 48,000 | 48,000 23,000 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,020 0,020 | 0,000 0,00 % | 21.07. | 0,021 15.000 | 0,044 15.000 | 0,020 0,020 | 0,041 0,015 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Stuttgart | 3,870 3,810 | +0,060 +1,57 % | 21.07. | 3,870 2.584 | 3,950 2.532 | 3,930 3,830 | 4,250 3,490 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 3,180 3,180 | 0,000 0,00 % | 21.07. | 3,200 2.500 | 3,340 2.500 | 3,180 3,180 | 3,420 2,180 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 5,300 5,450 | -0,150 -2,75 % | 21.07. | 5,300 3.576 | 5,350 3.576 | 5,400 5,300 | 9,800 3,460 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 58,00 58,50 | -0,50 -0,85 % | 21.07. | 56,00 100 | 57,50 100 | 58,00 58,00 | 58,50 44,400 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,100 1,100 | 0,000 0,00 % | 21.07. | 0,805 3.800 | 1,800 220 | 1,100 1,100 | 1,800 0,600 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Stuttgart | 0,154 0,154 | 0,000 0,00 % | 21.07. | 0,154 8.250 | 0,164 7.625 | 0,154 0,154 | 0,236 0,101 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 4,990 5,120 | -0,130 -2,54 % | 21.07. | 4,660 150 | 6,000 323 | 5,000 4,740 | 7,800 4,270 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Stuttgart | 72,00 68,82 | +3,18 +4,62 % | 21.07. | 71,92 139 | 72,30 138 | 72,44 68,36 | 87,76 28,300 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Stuttgart | 0,675 0,675 | 0,000 0,00 % | 21.07. | 0,635 5.000 | 0,785 5.000 | 0,675 0,535 | 1,050 0,458 | 0 0 | 40 | ||
| CEDAR REALTY TRUST INC PRF.SER.C A2DWWU Frankfurt | 14,340 14,360 | -0,020 -0,14 % | 21.07. | 13,360 80 | 15,860 - | 13,620 13,620 | 16,316 13,420 | 0 0 | - | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 4,050 4,090 | -0,040 -0,98 % | 21.07. | 4,110 25 | 4,770 925 | 4,090 4,050 | 4,500 2,940 | 0 0 | - | ||
| CELCUITY INC A2JAAX Tradegate | 78,50 77,50 | +1,00 +1,29 % | 17.07. | 80,00 112 | 80,50 111 | 0,000 0,000 | 135,00 33,250 | 0 0 | 1 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 21.07. | 1,200 1.000 | 1,310 1.000 | 1,200 1,200 | 2,100 0,835 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Stuttgart | 12,900 13,260 | -0,360 -2,71 % | 21.07. | 12,920 155 | 13,320 300 | 13,340 12,880 | 17,200 10,640 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,014 0,014 | 0,000 0,00 % | 21.07. | 0,015 34.483 | 0,016 34.483 | 0,014 0,014 | 0,113 0,001 | 0 0 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,280 2,360 | 0,000 0,00 % | 17.07. | 2,340 235 | 2,400 228 | 0,000 0,000 | 4,620 1,810 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 11,700 11,900 | 0,000 0,00 % | 21.07. | 11,600 432 | 12,400 404 | 11,700 11,700 | 16,600 11,700 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.