Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLINICA BAVIERA SA A0MNAP Tradegate | 55,20 55,20 | 0,00 0,00 % | 20.05. | 54,20 60 | 54,60 60 | 0,000 0,000 | 57,60 40,400 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,347 0,329 | +0,018 +5,48 % | 08:03 | 0,370 8.200 | 0,430 7.000 | 0,347 0,347 | 1,162 0,191 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 4,870 4,894 | 0,000 0,00 % | 21.05. | 4,758 5.260 | 4,862 5.260 | 4,870 4,870 | 5,050 2,638 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,054 0,059 | -0,005 -7,69 % | 08:55 | 0,054 18.519 | 0,090 11.112 | 0,054 0,054 | 0,127 0,014 | 0 0 | 1 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,164 1,198 | -0,022 -1,86 % | 20.05. | 1,152 2.700 | 1,166 2.700 | 0,000 0,000 | 1,252 0,951 | 0 0 | - | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:19 | 0,670 100 | 0,740 50 | 0,670 0,670 | 1,900 0,670 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,515 0,520 | 0,000 0,00 % | 08:55 | 0,525 1.897 | 0,590 1.988 | 0,515 0,515 | 0,815 0,486 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,014 0,015 | -0,001 -5,52 % | 08:03 | 0,013 1.500 | 0,053 1.500 | 0,014 0,014 | 0,255 0,010 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,140 0,200 | -0,060 -30,00 % | 21.05. | 0,180 2.435 | 0,200 1.565 | 0,140 0,140 | 0,850 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,080 3,280 | -0,200 -6,10 % | 08:55 | 3,280 500 | 3,980 400 | 3,080 3,080 | 3,640 2,060 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,100 14,200 | 0,000 0,00 % | 08:55 | 14,100 142 | 16,400 122 | 14,100 14,100 | 17,000 13,800 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,162 0,159 | 0,000 0,00 % | 08:01 | 0,162 6.500 | 0,182 5.500 | 0,162 0,162 | 0,180 0,029 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 38,120 38,120 | -0,020 -0,05 % | 19.05. | 37,920 159 | 38,680 156 | 0,000 0,000 | 42,800 36,000 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 08:06 | 25,600 200 | 27,600 200 | 25,200 25,200 | 26,600 18,500 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 60,00 58,50 | +1,50 +2,56 % | 08:55 | 60,00 100 | 63,00 100 | 60,00 60,00 | 101,00 54,00 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J München | 17,300 17,300 | 0,000 0,00 % | 08:02 | 17,100 150 | 18,700 150 | 17,300 17,300 | 17,300 14,500 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 08:07 | 49,000 150 | 50,000 150 | 48,800 48,800 | 55,50 37,600 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,980 1,020 | 0,000 0,00 % | 19.05. | 0,955 2.101 | 0,995 2.009 | 0,000 0,000 | 3,140 0,760 | 0 0 | 1 | ||
| CODA OCTOPUS GROUP INC A2DJYV Frankfurt | 9,660 9,550 | +0,110 +1,15 % | 08:07 | 9,660 400 | 10,060 300 | 9,660 9,660 | 10,100 9,400 | 0 0 | 2 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,241 0,243 | -0,002 -0,82 % | 09:16 | 0,231 44 | 0,267 7.300 | 0,241 0,241 | 0,347 0,100 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 08:07 | 8,100 200 | 8,200 200 | 8,100 8,100 | 8,050 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,339 0,339 | 0,000 0,00 % | 08:03 | 0,335 5.000 | 0,392 5.000 | 0,339 0,339 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,510 0,525 | 0,000 0,00 % | 21.05. | 0,515 1.500 | 0,535 1.500 | 0,510 0,510 | 0,580 0,472 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 280,00 278,00 | +2,00 +0,72 % | 08:03 | 278,00 15 | 308,00 15 | 280,00 280,00 | 328,00 252,00 | 0 0 | - | ||
| COFINIMMO SA 914421 Stuttgart | 83,25 83,55 | -0,30 -0,36 % | 09:31 | 83,35 60 | 83,60 448 | 83,60 83,25 | 94,65 69,45 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 1,450 1,390 | +0,060 +4,32 % | 08:03 | 1,430 3.500 | 1,810 2.800 | 1,450 1,450 | 3,770 1,390 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Stuttgart | 40,200 40,200 | 0,000 0,00 % | 09:31 | 40,200 150 | 40,400 743 | 40,200 40,200 | 48,200 37,600 | 0 0 | 1 | ||
| COGECO INC 887047 Tradegate | 39,600 39,400 | -0,200 -0,50 % | 20.05. | 39,400 77 | 40,000 75 | 0,000 0,000 | 40,200 38,400 | 0 0 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGRA 48 SA A12CGH Stuttgart | 7,700 7,700 | 0,000 0,00 % | 21.05. | - | - | 7,700 7,700 | 7,820 7,700 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 11,800 11,550 | +0,250 +2,16 % | 09:31 | 11,000 500 | 12,550 500 | 11,800 11,550 | 15,200 7,460 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 08:03 | 12,900 300 | 13,600 300 | 12,900 12,900 | 20,400 10,000 | 0 0 | - | ||
| COIL SA 910288 Stuttgart | 1,180 1,170 | +0,010 +0,85 % | 09:33 | 1,170 855 | 1,210 1.653 | 1,180 1,170 | 1,220 1,140 | 0 0 | - | ||
| COILED THERAPEUTICS PLC A41YSP Frankfurt | 0,104 0,104 | 0,000 0,00 % | 08:03 | 0,096 5.000 | 0,155 5.000 | 0,104 0,104 | 0,210 0,001 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 08:32 | 7,450 180 | 7,900 1.800 | 7,450 7,450 | 14,000 5,200 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 1,740 1,780 | +0,040 +2,35 % | 20.05. | 1,670 3.610 | 1,710 3.518 | 0,000 0,000 | 7,800 1,440 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:22 | 0,920 1.200 | 1,130 90 | 1,000 1,000 | 2,200 0,790 | 0 0 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 1,066 1,051 | -0,006 -0,58 % | 20.05. | 1,065 19.400 | 1,072 19.200 | 0,000 0,000 | 2,893 0,777 | 0 0 | - | ||
| COINSHARES BNB STAKING ETP A4AQY9 Tradegate | 2,772 2,751 | -0,053 -1,87 % | 20.05. | 2,836 7.600 | 2,847 7.200 | 0,000 0,000 | 2,780 2,337 | 0 0 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Frankfurt | 1,101 1,047 | +0,055 +5,22 % | 09:35 | 1,108 9.932 | 1,114 9.879 | 1,101 1,101 | 2,676 0,833 | 0 0 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,588 8,617 | -0,041 -0,47 % | 20.05. | 8,656 2.400 | 8,673 2.400 | 0,000 0,000 | 21,158 7,945 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 13,934 13,758 | +0,176 +1,28 % | 09:25 | 13,945 789 | 13,978 787 | 13,934 13,934 | 30,964 11,717 | 0 0 | - | ||
| COINSHARES PLC A426T9 Frankfurt | 4,485 4,535 | -0,050 -1,10 % | 08:55 | 4,485 450 | 4,955 410 | 4,485 4,485 | 6,200 4,000 | 0 0 | 1 | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,320 1,306 | -0,055 -3,99 % | 19.05. | 1,393 15.100 | 1,397 12.500 | 0,000 0,000 | 4,958 1,212 | 0 0 | - | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Frankfurt | 0,875 0,882 | -0,008 -0,85 % | 09:24 | 0,874 12.582 | 0,877 12.538 | 0,875 0,875 | 1,177 0,520 | 0 0 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,281 0,278 | -0,013 -4,26 % | 19.05. | 0,290 70.700 | 0,292 70.300 | 0,000 0,000 | 0,990 0,245 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Frankfurt | 0,026 0,025 | 0,000 0,00 % | 08:08 | 0,026 50.000 | 0,038 50.000 | 0,026 0,026 | 1,060 0,017 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:05 | 0,050 500 | 0,070 500 | 0,050 0,050 | 0,200 0,047 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,043 0,042 | +0,001 +1,42 % | 08:03 | 0,043 1.500 | 0,057 1.500 | 0,043 0,043 | 0,247 0,039 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.