Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,582 1,574 | +0,008 +0,51 % | 03.10. | 1,546 1.320 | 1,606 1.320 | 1,582 1,582 | 2,540 0,848 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,840 2,840 | 0,000 0,00 % | 03.10. | 2,841 2.000 | 2,918 2.000 | 2,840 2,840 | 5,950 0,830 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,052 0,051 | +0,001 +1,58 % | 03.10. | 0,052 2.000 | 0,053 100 | 0,052 0,050 | 1,800 0,048 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,534 0,530 | +0,004 +0,76 % | 03.10. | 0,524 3.840 | 0,545 3.840 | 0,534 0,534 | 1,272 0,525 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 9,650 9,650 | 0,000 0,00 % | 03.10. | 9,550 1.500 | 9,650 1.500 | 9,650 9,650 | 11,900 7,100 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,180 0,190 | -0,010 -5,26 % | 03.10. | 0,193 5.220 | 0,272 5.220 | 0,180 0,180 | 0,438 0,151 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,159 0,161 | -0,002 -1,25 % | 03.10. | 0,151 13.890 | 0,185 10.820 | 0,159 0,159 | 0,334 0,153 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Frankfurt | 0,043 0,044 | 0,000 -0,92 % | 03.10. | 0,043 1.000 | 0,073 1.000 | 0,044 0,043 | 0,240 0,000 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.08. | 0,001 300.000 | 0,001 300.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| CIRSA ENTERPRISES SA A41CUN Frankfurt | 14,750 14,670 | +0,080 +0,55 % | 03.10. | 14,750 100 | 15,750 100 | 14,750 14,670 | 16,760 13,100 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N München | 20,200 20,200 | 0,000 0,00 % | 03.10. | 20,200 250 | 20,400 250 | 20,200 20,200 | 22,400 17,300 | 0 0 | 30 | ||
| CITI TRENDS INC A0EATE Frankfurt | 27,400 27,000 | +0,400 +1,48 % | 03.10. | 27,400 410 | 28,000 400 | 27,400 26,200 | 33,000 15,300 | 0 0 | - | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 24,600 25,400 | -0,800 -3,15 % | 03.10. | 24,200 120 | 25,600 120 | 24,600 24,600 | 26,200 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,220 4,300 | 0,000 0,00 % | 03.10. | 4,320 2.500 | 4,540 2.500 | 4,220 4,220 | 5,400 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 3,880 3,960 | -0,080 -2,02 % | 03.10. | 3,880 250 | 4,680 250 | 3,880 3,880 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,850 5,850 | 0,000 0,00 % | 03.10. | 5,850 500 | 6,000 500 | 5,850 5,850
| 6,000 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,039 0,045 | -0,006 -13,48 % | 03.10. | 0,047 5.000 | 0,060 5.000 | 0,039 0,039 | 0,140 0,005 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 18,600 19,100 | 0,000 0,00 % | 03.10. | 18,700 400 | 19,200 400 | 18,600 18,600 | 25,800 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 16,900 16,900 | 0,000 0,00 % | 03.10. | 17,200 350 | 17,600 350 | 16,900 16,900 | 21,600 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,014 0,014 | 0,000 0,00 % | 03.10. | 0,016 32.259 | 0,020 25.642 | 0,015 0,014 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,228 0,252 | -0,024 -9,52 % | 03.10. | 0,232 8.650 | 0,298 6.750 | 0,228 0,228 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,800 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 42,000 42,800 | 0,000 0,00 % | 03.10. | 42,400 60 | 45,200 60 | 42,000 42,000 | 50,50 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,652 1,608 | +0,044 +2,74 % | 03.10. | 1,764 500 | 1,872 500 | 1,652 1,652 | 3,150 1,120 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,600 7,600 | 0,000 0,00 % | 03.10. | 7,600 50 | 8,450 50 | 7,600 7,600 | 13,200 7,000 | 0 0 | 14 | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,240 3,260 | +0,020 +0,62 % | 01.10. | 0,000 680 | 0,000 670 | 0,000 0,000 | 6,250 2,500 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 03.10. | 15,400 240 | 17,300 120 | 16,300 16,300 | 22,600 13,500 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,880 2,920 | 0,000 0,00 % | 03.10. | 2,900 500 | 2,960 500 | 2,880 2,880 | 4,840 2,660 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 31,820 33,700 | -1,880 -5,58 % | 03.10. | 31,460 120 | 32,700 120 | 31,820 31,820 | 35,980 13,720 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Stuttgart | 0,021 0,020 | +0,001 +2,50 % | 03.10. | 0,020 50.000 | 0,032 67.000 | 0,021 0,021 | 0,230 0,019 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,141 0,143 | -0,003 -1,75 % | 03.10. | 0,136 2.500 | 0,148 2.500 | 0,141 0,141 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,047 0,043 | +0,004 +8,14 % | 03.10. | 0,044 22.740 | 0,060 22.740 | 0,047 0,047 | 0,060 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 03.10. | 0,005 98.000 | 0,027 10.000 | 0,008 0,008 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,020 | -0,020 -99,51 % | 03.10. | 0,021 94.300 | 0,048 62.300 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,027 0,026 | 0,000 0,00 % | 03.10. | 0,029 105.300 | 0,094 32.100 | 0,027 0,027 | 0,108 0,024 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,406 0,406 | 0,000 0,00 % | 03.10. | 0,376 1.336 | 0,464 1.074 | 0,406 0,406 | 0,690 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Stuttgart | 0,068 0,047 | 0,000 0,00 % | 03.10. | 0,045 100.000 | 0,069 100.000 | 0,068 0,068 | 0,380 0,047 | 0 0 | 3 | ||
| CLEANTECH VANADIUM MINING CORP A40RA4 Frankfurt | 0,109 0,099 | +0,010 +10,10 % | 03.10. | 0,100 5.000 | 0,114 5.000 | 0,109 0,109 | 0,153 0,011 | 0 0 | 8 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Stuttgart | 0,028 0,023 | +0,006 +25,66 % | 03.10. | 0,025 15.000 | 0,042 15.000 | 0,028 0,028 | 0,186 0,006 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 03.10. | 1,280 2.400 | 1,300 2.400 | 1,280 1,280 | 1,540 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Frankfurt | 29,930 29,740 | +0,190 +0,64 % | 03.10. | 30,190 400 | 30,610 400 | 29,930 29,930 | 38,860 21,720 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,839 0,839 | 0,000 0,00 % | 03.10. | 0,836 2.394 | 0,878 2.279 | 0,839 0,836 | 1,518 0,600 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,710 0,680 | -0,010 -1,39 % | 02.10. | 0,000 920 | 0,000 890 | 0,000 0,000 | 1,440 0,422 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 17,500 17,500 | 0,000 0,00 % | 02.10. | 17,300 173 | 17,400 171 | 0,000 0,000 | 31,400 17,500 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,805 0,805 | 0,000 0,00 % | 03.10. | 0,815 1.300 | 0,870 1.200 | 0,805 0,805 | 1,020 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 6,700 5,850 | -0,150 -2,19 % | 02.10. | 7,200 160 | 7,450 150 | 0,000 0,000 | 6,750 2,060 | 0 0 | - | ||
| CLERE AG A3H230 Hamburg | 12,800 13,000 | -0,200 -1,54 % | 03.10. | 12,800 500 | 12,900 23 | 12,800 12,800 | 14,000 11,400 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ München | 119,00 119,00 | 0,00 0,00 % | 03.10. | 118,00 200 | 120,00 200 | 119,00 119,00 | 135,00 83,50 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .