Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,060 4,600 | -0,540 -11,74 % | 08:06 | 4,200 500 | 4,580 500 | 4,060 4,060 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 08:04 | 5,900 500 | 5,950 500 | 5,850 5,850 | 6,000 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,021 0,024 | -0,004 -14,58 % | 08:00 | 0,021 5.000 | 0,030 4.000 | 0,021 0,021 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,626 3,634 | -0,008 -0,22 % | 08:18 | 3,672 600 | 3,686 600 | 3,626 3,626 | 4,294 2,950 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 18,200 18,900 | -0,700 -3,70 % | 08:05 | 18,200 200 | 19,200 200 | 18,200 18,200 | 25,800 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 16,900 17,100 | -0,200 -1,17 % | 08:00 | 16,900 200 | 17,400 200 | 16,900 16,900 | 21,600 14,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,016 0,014 | +0,002 +14,81 % | 09:59 | 0,016 32.279 | 0,020 24.851 | 0,016 0,014 | 0,027 0,014 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,199 0,204 | -0,005 -2,45 % | 08:04 | 0,199 5.050 | 0,296 3.400 | 0,199 0,199 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,960 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 44,600 44,800 | -0,200 -0,45 % | 08:44 | 44,600 60 | 47,000 60 | 44,600 44,600 | 50,50 41,200 | 0 0 | - | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 8,200 8,000 | +0,200 +2,50 % | 08:11 | 8,200 50 | 9,000 50 | 8,200 8,200 | 13,500 7,000 | 0 0 | 14 | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,640 3,640 | -0,060 -1,62 % | 14.08. | 3,680 1.089 | 3,740 1.068 | 0,000 0,000 | 6,350 2,500 | 0 0 | 2 | ||
| CLARKE INC A2QEYZ Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:44 | 19,600 60 | 20,600 60 | 19,600 19,600 | 22,600 13,500 | 0 0 | - | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 08:00 | 2,940 250 | 3,020 250 | 2,940 2,940 | 7,550 1,940 | 0 0 | - | ||
| CLARUS CORPORATION A2DWAE Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 08:04 | 2,860 100 | 2,920 100 | 2,860 2,860 | 4,840 2,660 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 30,380 30,380 | 0,000 0,00 % | 08:17 | 30,700 500 | 30,960 500 | 30,380 30,380 | 32,220 13,210 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,042 0,035 | +0,007 +20,00 % | 09:59 | 0,042 23.810 | 0,070 14.286 | 0,042 0,042 | 0,338 0,026 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,141 0,140 | +0,001 +0,71 % | 08:06 | 0,139 5.000 | 0,151 5.000 | 0,141 0,141 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,027 0,030 | -0,003 -8,47 % | 08:44 | 0,027 37.080 | 0,037 37.080 | 0,027 0,027 | 0,059 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:00 | 0,005 20.000 | 0,021 20.000 | 0,006 0,006 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,003 0,003 | 0,000 0,00 % | 08:32 | 0,003 45.016 | 0,010 296.292 | 0,003 0,003 | 0,011 0,001 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,015 0,013 | +0,002 +15,87 % | 08:12 | 0,022 226.300 | 0,053 94.900 | 0,015 0,015 | 0,098 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 München | 0,041 0,041 | 0,000 0,00 % | 08:31 | 0,041 2.500 | 0,078 2.500 | 0,041 0,041 | 0,123 0,027 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,358 0,370 | -0,012 -3,24 % | 09:59 | 0,358 1.403 | 0,388 1.283 | 0,358 0,358 | 0,690 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:18 | 0,049 20.460 | 0,089 20.460 | 0,053 0,053 | 0,416 0,046 | 0 0 | 3 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 08:12 | 0,995 3.060 | 1,020 3.060 | 1,000 1,000 | 1,540 0,725 | 0 0 | 5 | ||
| CLEARMIND MEDICINE INC A3E2CG Frankfurt | 0,847 0,851 | -0,005 -0,53 % | 09:59 | 0,840 1.191 | 0,895 1.134 | 0,847 0,846 | 1,518 0,600 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,464 0,515 | -0,051 -9,90 % | 08:04 | 0,470 1.300 | 0,492 1.300 | 0,464 0,464 | 1,430 0,420 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 08:05 | 17,400 300 | 19,400 250 | 17,400 17,400 | 30,400 17,300 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,870 0,880 | -0,010 -1,14 % | 08:12 | 0,855 2.400 | 0,920 2.200 | 0,870 0,870 | 1,020 0,396 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 101,00 106,00 | -5,00 -4,72 % | 08:04 | 101,00 100 | 103,00 100 | 101,00 101,00 | 135,00 76,50 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Frankfurt | 0,333 0,327 | +0,006 +1,83 % | 09:08 | 0,324 3.090 | 0,380 3.090 | 0,333 0,256 | 0,800 0,105 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,426 0,445 | -0,019 -4,27 % | 08:12 | 0,468 6.500 | 0,544 5.600 | 0,426 0,426 | 0,595 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,812 2,818 | -0,006 -0,21 % | 09:08 | 2,798 1.080 | 2,830 1.080 | 2,812 2,656 | 3,210 1,795 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,079 0,082 | -0,003 -3,07 % | 09:59 | 0,079 12.659 | 0,132 7.576 | 0,079 0,079 | 0,400 0,010 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,009 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,540 1,540 | 0,000 0,00 % | 08:12 | 1,520 1.980 | 1,650 1.980 | 1,540 1,540 | 2,880 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,695 0,700 | -0,005 -0,71 % | 09:59 | 0,695 1.442 | 0,750 1.328 | 0,695 0,660 | 1,160 0,630 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,138 0,132 | +0,006 +4,55 % | 08:06 | 0,175 1.500 | 0,218 1.500 | 0,138 0,138 | 1,196 0,068 | 0 0 | - | ||
| CMB.TECH NV A0DNRS Frankfurt | 7,170 7,490 | -0,320 -4,27 % | 08:06 | 7,260 500 | 7,620 500 | 7,170 7,170 | 15,800 6,900 | 0 0 | 1 | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,500 0,500 | 0,000 0,00 % | 07:54 | 0,300 1.000 | 0,900 5.000 | 0,500 0,500 | 1,800 0,100 | 1.389 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 09:59 | 3,200 626 | 3,480 575 | 3,200 3,160 | 3,740 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,300 15,300 | 0,000 0,00 % | 09:59 | 15,300 131 | 17,800 113 | 15,300 15,300 | 18,700 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:04 | 0,040 25.500 | 0,060 17.000 | 0,040 0,040 | 0,061 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 08:00 | 21,200 200 | 21,800 200 | 21,200 21,200 | 30,000 14,200 | 0 0 | 3 | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 09:59 | 89,50 34 | 93,50 33 | 91,00 91,00 | 98,50 43,400 | 0 0 | 4 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 44,400 44,600 | -0,200 -0,45 % | 08:05 | 44,600 150 | 45,600 150 | 44,400 44,400 | 47,800 31,200 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 1,430 1,430 | 0,000 0,00 % | 08:12 | 1,430 2.100 | 1,480 2.100 | 1,430 1,430 | 2,900 1,020 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .