Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 02.04. | 16,500 125 | 17,000 115 | 16,200 16,100 | 17,300 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 48,000 48,600 | -0,600 -1,23 % | 02.04. | 48,800 250 | 49,400 250 | 48,000 48,000 | 55,50 37,600 | 0 0 | 10 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,264 0,259 | +0,005 +1,93 % | 02.04. | 0,264 7.576 | 0,290 6.897 | 0,264 0,261 | 0,280 0,100 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 7,200 7,300 | -0,100 -1,37 % | 02.04. | 7,250 600 | 7,550 600 | 7,200 7,200 | 7,400 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,332 0,336 | -0,004 -1,19 % | 02.04. | 0,332 2.500 | 0,371 2.500 | 0,335 0,332 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,525 0,515 | +0,010 +1,94 % | 02.04. | 0,525 1.000 | 0,550 1.000 | 0,525 0,525 | 0,570 0,472 | 0 0 | - | ||
| COFIDUR SA A2DYZF Stuttgart | 288,00 296,00 | 0,00 0,00 % | 02.04. | 276,00 8 | 298,00 15 | 288,00 288,00 | 310,00 252,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 1,990 2,020 | -0,030 -1,49 % | 02.04. | 1,940 2.600 | 2,400 2.100 | 1,990 1,990 | 3,770 1,990 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 43,200 43,400 | -0,400 -0,92 % | 01.04. | 43,200 60 | 44,000 50 | 0,000 0,000 | 48,200 37,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 41,800 42,600 | -0,800 -1,88 % | 02.04. | 42,000 300 | 43,200 300 | 41,800 41,800 | 47,200 33,600 | 0 0 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,100 6,950 | -0,200 -2,74 % | 01.04. | 7,150 841 | 7,400 807 | 0,000 0,000 | 10,100 5,650 | 0 0 | - | ||
| COGRA 48 SA A12CGH Stuttgart | 7,820 7,660 | 0,000 0,00 % | 26.03. | - | - | 7,820 7,820 | 7,820 7,820 | 0 0 | - | ||
| COHERIS SA 931114 Düsseldorf | 10,850 10,450 | +0,400 +3,83 % | 02.04. | 10,900 280 | 11,450 280 | 10,850 10,850 | 14,750 6,620 | 0 0 | - | ||
| COHORT PLC A0JDZC Düsseldorf | 14,500 14,100 | +0,400 +2,84 % | 02.04. | 14,400 280 | 15,000 280 | 14,500 14,100 | 20,000 10,000 | 0 0 | - | ||
| COIL SA 910288 Stuttgart | 1,170 1,170 | 0,000 0,00 % | 02.04. | 1,170 855 | 1,200 1.667 | 1,180 1,140 | 1,220 1,140 | 0 0 | - | ||
| COILED THERAPEUTICS PLC A41YSP Frankfurt | 0,078 0,078 | 0,000 0,00 % | 02.04. | 0,078 5.000 | 0,118 5.000 | 0,078 0,078 | 0,210 0,001 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 02.04. | 6,100 180 | 7,700 180 | 6,800 6,800 | 14,000 5,200 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 1,220 1,300 | -0,080 -6,15 % | 02.04. | 1,210 12.347 | 1,280 100 | 1,220 1,210 | 8,050 1,210 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,060 1,060 | 0,000 0,00 % | 02.04. | 0,925 110 | 1,150 2.300 | 1,060 1,060 | 2,260 0,930 | 0 0 | - | ||
| COINSHARES BNB STAKING ETP A4AQY9 Frankfurt | 2,429 2,596 | -0,167 -6,43 % | 02.04. | 2,429 206 | 2,528 198 | 2,561 2,429 | 2,810 2,429 | 0 0 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Frankfurt | 1,949 2,036 | -0,087 -4,28 % | 02.04. | 1,939 5.158 | 1,977 5.059 | 1,992 1,942 | 2,458 1,448 | 0 0 | - | ||
| COINSHARES LITECOIN ETP A3GRUD Tradegate | 8,730 8,631 | +0,359 +4,29 % | 01.04. | 8,229 1.850 | 8,496 1.800 | 0,000 0,000 | 21,158 7,945 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 12,695 13,124 | -0,429 -3,27 % | 02.04. | 12,662 790 | 13,185 759 | 12,894 12,639 | 30,964 11,717 | 0 0 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,338 1,325 | +0,035 +2,69 % | 01.04. | 1,275 11.700 | 1,330 11.400 | 0,000 0,000 | 5,556 1,260 | 0 0 | - | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Frankfurt | 0,533 0,531 | +0,002 +0,36 % | 02.04. | 0,533 938 | 0,538 931 | 0,533 0,527 | 0,582 0,520 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP München | 0,031 0,031 | 0,000 0,00 % | 02.04. | 0,025 30.000 | 0,035 30.000 | 0,031 0,031 | 1,050 0,027 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,059 0,082 | -0,023 -28,05 % | 02.04. | 0,055 1.000 | 0,080 1.000 | 0,059 0,059 | 0,200 0,052 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,041 0,042 | 0,000 -0,48 % | 02.04. | 0,044 1.500 | 0,060 1.500 | 0,041 0,041 | 0,247 0,040 | 0 0 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 15,000 14,000 | -0,800 -5,06 % | 01.04. | 15,700 257 | 15,800 252 | 0,000 0,000 | 19,000 7,450 | 0 0 | 12 | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,356 0,368 | -0,012 -3,26 % | 02.04. | 0,226 500 | 0,635 500 | 0,356 0,356 | 3,500 0,262 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 5,650 5,800 | -0,150 -2,59 % | 02.04. | 5,850 150 | 6,050 150 | 5,650 5,650 | 9,500 5,500 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,173 0,172 | +0,001 +0,58 % | 02.04. | 0,172 5.000 | 0,232 5.000 | 0,173 0,173 | 0,300 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,150 9,500 | -0,350 -3,68 % | 02.04. | 8,450 300 | 9,450 300 | 9,150 9,150 | 10,500 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED München | 51,50 51,50 | 0,00 0,00 % | 02.04. | 52,10 75 | 53,30 75 | 51,50 51,50 | 74,10 46,750 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 02.04. | 15,200 500 | 15,500 500 | 15,000 15,000 | 15,800 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,275 1,265 | +0,010 +0,79 % | 02.04. | 1,275 800 | 1,380 800 | 1,275 1,275 | 1,545 1,205 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,645 1,705 | -0,060 -3,52 % | 02.04. | 1,645 1.000 | 1,845 1.000 | 1,705 1,645 | 2,100 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,130 3,220 | -0,090 -2,80 % | 02.04. | 3,150 100 | 3,190 700 | 3,170 3,110 | 4,010 2,630 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,198 0,192 | +0,006 +3,12 % | 02.04. | 0,202 10.000 | 0,246 8.200 | 0,199 0,198 | 0,284 0,082 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Stuttgart | 2,340 2,320 | 0,000 0,00 % | 02.04. | 2,320 33.987 | 2,280 8.175 | 2,360 2,280 | 5,050 2,020 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,880 2,800 | -0,200 -6,49 % | 01.04. | 3,000 1.002 | 3,160 945 | 0,000 0,000 | 3,340 0,810 | 0 0 | 3 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 02.04. | 31,200 400 | 32,200 400 | 31,000 31,000 | 37,600 17,100 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 02.04. | 2,540 3.850 | 2,600 3.850 | 2,560 2,500 | 3,780 2,040 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,314 0,310 | +0,004 +1,29 % | 02.04. | 0,316 500 | 0,436 500 | 0,314 0,314 | 0,524 0,174 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Frankfurt | 8,680 8,590 | +0,090 +1,05 % | 02.04. | 8,680 1.152 | 9,280 216 | 8,730 8,680 | 11,660 8,220 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 10,550 10,450 | +0,100 +0,96 % | 02.04. | 10,500 480 | 10,950 480 | 10,550 10,550 | 11,800 7,140 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.272,00 1.292,00 | -20,00 -1,55 % | 02.04. | 1.270,00 6 | 1.306,00 6 | 1.272,00 1.272,00 | 1.484,00 1.108,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 02.04. | 14,100 1.500 | 14,300 1.500 | 14,000 14,000 | 20,600 13,400 | 0 0 | 10 | ||
| COMPAGNIE DU BOIS SAUVAGE SA 889972 Frankfurt | 310,00 317,00 | -7,00 -2,21 % | 02.04. | 315,00 25 | 323,00 25 | 310,00 310,00 | 334,00 215,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.