Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 13.06. | 0,002 50.000 | 0,008 50.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,059 0,064 | -0,005 -7,81 % | 13.06. | 0,057 52.700 | 0,097 31.000 | 0,059 0,059 | 0,081 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 13.06. | 1,020 3.000 | 1,160 2.600 | 1,000 1,000 | 1,060 0,790 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Tradegate | 0,492 0,484 | -0,006 -1,20 % | 12.06. | 0,494 2.032 | 0,505 1.967 | 0,000 0,000 | 0,492 0,172 | 0 0 | - | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 13.06. | 14,100 800 | 14,500 700 | 14,100 14,100 | 16,900 11,900 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Frankfurt | 0,218 0,176 | +0,043 +24,22 % | 13.06. | 0,218 9.200 | 0,247 8.100 | 0,218 0,217 | 0,905 0,005 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,447 0,467 | -0,020 -4,28 % | 13.06. | 0,419 1.194 | 0,562 890 | 0,467 0,426 | 0,906 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,407 0,418 | -0,011 -2,68 % | 13.06. | 0,407 2.500 | 0,452 2.500 | 0,417 0,407 | 0,472 0,407 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Düsseldorf | 19,260 19,460 | -0,200 -1,03 % | 13.06. | 19,260 130 | 26,050 130 | 20,850 19,260 | 24,650 15,960 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,900 22,300 | -0,400 -1,79 % | 13.06. | 21,900 100 | 22,050 100 | 22,300 21,900 | 26,000 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,157 0,158 | -0,001 -0,63 % | 13.06. | 0,157 19.200 | 0,197 15.300 | 0,157 0,157 | 0,314 0,140 | 0 0 | 2 | ||
| CORNISH METALS INC A2QAAH München | 0,098 0,098 | 0,000 0,00 % | 13.06. | 0,081 20.000 | 0,094 20.000 | 0,098 0,098 | 0,109 0,062 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,005 0,006 | -0,001 -18,18 % | 13.06. | 0,003 50.000 | 0,023 50.000 | 0,005 0,005 | 0,150 0,005 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,096 0,095 | +0,013 +15,06 % | 12.06. | 0,080 37.879 | 0,087 34.523 | 0,000 0,000 | 0,525 0,067 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,062 0,062 | 0,000 0,00 % | 13.06. | 0,062 375 | 0,068 375 | 0,062 0,062 | 0,155 0,035 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,138 0,139 | 0,000 0,00 % | 13.06. | 0,135 10.000 | 0,162 11.500 | 0,138 0,138 | 0,216 0,105 | 0 0 | 3 | ||
| COSMOS HEALTH INC A3DZZN Frankfurt | 0,402 0,420 | -0,017 -4,14 % | 13.06. | 0,382 2.500 | 0,395 2.500 | 0,402 0,402 | 1,319 0,271 | 0 0 | 2 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,470 1,470 | 0,000 0,00 % | 13.06. | 1,470 4.000 | 1,560 4.000 | 1,470 1,470 | 1,490 0,860 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 8,840 8,520 | +0,320 +3,76 % | 13.06. | 8,740 580 | 9,000 20 | 8,840 8,840 | 9,890 7,340 | 0 0 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 7,960 7,925 | -0,070 -0,87 % | 12.06. | 7,910 632 | 8,155 613 | 0,000 0,000 | 16,010 6,200 | 0 0 | - | ||
| COUCHBASE INC A3CVRP München | 16,600 16,900 | -0,300 -1,78 % | 13.06. | 16,400 1.000 | 16,500 1.000 | 16,600 16,600 | 19,800 12,000 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 13.06. | 19,600 3.000 | 19,900 3.000 | 19,700 19,700 | 28,500 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 4,640 4,580 | +0,060 +1,31 % | 13.06. | 4,460 1.119 | 4,960 1.010 | 4,640 4,620 | 5,450 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,200 | +0,200 +0,68 % | 13.06. | 29,400 1.700 | 30,600 700 | 29,400 29,400 | 29,600 24,400 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,700 22,500 | +0,200 +0,89 % | 13.06. | 22,500 250 | 23,300 250 | 22,700 22,700 | 23,200 13,650 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 13.06. | 12,200 500 | 14,000 500 | 12,500 12,500 | 13,900 10,700 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,000 9,160 | -0,160 -1,75 % | 13.06. | 9,300 11 | 9,780 300 | 9,000 8,900 | 10,700 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 77,80
76,20 | +1,60 +2,10 % | 13.06. | 77,00 50 | 77,40 50 | 77,80 77,80 | 77,80 69,60 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 18,600 18,500 | +0,100 +0,54 % | 13.06. | 19,100 250 | 19,700 250 | 18,600 18,600 | 32,000 16,600 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,940 0,940 | 0,000 0,00 % | 13.06. | 0,900 1.000 | 1,010 1.000 | 0,940 0,940 | 2,040 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 1,070 1,070 | 0,000 0,00 % | 13.06. | 1,020 600 | 1,200 600 | 1,070 1,070 | 1,580 0,790 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 156,00 158,00 | -2,00 -1,27 % | 13.06. | 156,00 500 | 158,00 500 | 157,00 156,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 3,065 3,175 | -0,110 -3,46 % | 13.06. | 3,065 1.000 | 3,310 1.000 | 3,065 3,065 | 4,155 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 13.06. | 22,400 100 | 24,600 100 | 23,400 22,800 | 28,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,500 8,750 | -0,250 -2,86 % | 13.06. | 8,450 2.000 | 8,800 2.000 | 8,500 8,500 | 11,800 7,500 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 13.06. | 7,950 2.500 | 8,300 2.500 | 8,200 8,200 | 11,500 7,150 | 0 0 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 12,170 12,180 | -0,010 -0,08 % | 13.06. | 12,450 300 | 12,580 300 | 12,170 12,170 | 12,610 8,460 | 0 0 | 1 | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 13.06. | 2,460 41 | 2,860 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 424,00 438,00 | -14,00 -3,20 % | 13.06. | 416,00 25 | 422,00 25 | 424,00 424,00 | 550,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Düsseldorf | 7,800 7,900 | -0,100 -1,27 % | 13.06. | 7,800 900 | 7,900 900 | 7,800 7,800 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,462 0,462 | 0,000 0,00 % | 13.06. | 0,462 3.500 | 0,500 3.500 | 0,462 0,462 | 0,515 0,179 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,151 0,156 | -0,005 -3,21 % | 13.06. | 0,158 31.646 | 0,168 29.762 | 0,162 0,148 | 0,402 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A1W8HZ Frankfurt | 0,139 0,139 | 0,000 -0,14 % | 13.06. | 0,131 10.000 | 0,144 10.000 | 0,139 0,139 | 0,396 0,130 | 0 0 | 10 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 13.06. | 0,005 100.000 | 0,008 140.000 | 0,006 0,006 | 0,016 0,003 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ Berlin | 0,014 0,014 | 0,000 0,00 % | 13.06. | 0,004 252.800 | 0,025 81.600 | 0,019 0,014 | 0,048 0,003 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 13,500 13,600 | 0,000 0,00 % | 13.06. | 12,500 500 | 14,900 500 | 13,600 13,500 | 15,400 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,008 0,008 | 0,000 0,00 % | 13.06. | 0,008 75.000 | 0,012 75.000 | 0,008 0,008 | 0,028 0,008 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,725 0,725 | 0,000 0,00 % | 13.06. | 0,710 4.300 | 0,790 3.800 | 0,725 0,725 | 3,160 0,496 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .