Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,200 3,280 | -0,080 -2,44 % | 30.10. | 3,280 1.000 | 3,800 800 | 3,200 3,200 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,003 0,003 | -0,001 -16,67 % | 30.10. | 0,003 125.000 | 0,010 300.000 | 0,003 0,002 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,865 2,935 | 0,000 0,00 % | 30.10. | 2,865 524 | 2,915 524 | 2,935 2,865 | 5,560 2,925 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,730 2,675 | +0,055 +2,06 % | 30.10. | 2,730 1.100 | 2,905 1.100 | 2,730 2,665 | 3,150 2,175 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 41,820 42,120 | -0,300 -0,71 % | 30.10. | 41,580 60 | 43,260 60 | 41,820 41,820 | 43,780 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 6,0 Mio. | 0,011 272.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,050 1,070 | -0,020 -1,87 % | 30.10. | 1,050 1.000 | 1,170 900 | 1,050 1,040 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Stuttgart | 13,350 13,450 | -0,100 -0,74 % | 30.10. | 13,350 515 | 13,800 350 | 13,400 13,350 | 14,400 7,960 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 30.10. | 25,800 60 | 26,400 60 | 26,000 25,600 | 25,600 12,100 | 0 0 | 37 | ||
| CATHEDRA BITCOIN INC A41L41 Tradegate | 0,852 0,840 | +0,008 +0,95 % | 29.10. | 0,838 3.585 | 0,856 3.498 | 0,000 0,000 | 1,476 0,786 | 0 0 | 5 | ||
| CATO CORPORATION 881902 Frankfurt | 3,180 3,240 | -0,060 -1,85 % | 30.10. | 2,940 500 | 3,380 500 | 3,180 3,180 | 5,850 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,385 1,410 | -0,025 -1,77 % | 30.10. | 1,140 1.500 | 1,640 1.500 | 1,385 1,385 | 1,692 1,395 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 25,000 25,000 | 0,000 0,00 % | 30.10. | 24,400 200 | 26,600 200 | 25,000 25,000 | 31,600 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,024 0,024 | 0,000 0,00 % | 30.10. | 0,024 3.750 | 0,025 3.750 | 0,024 0,024 | 0,037 0,001 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,550 3,540 | +0,010 +0,28 % | 30.10. | 3,550 500 | 3,720 500 | 3,550 3,550 | 3,830 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,420 2,460 | 0,000 0,00 % | 30.10. | 2,440 2.500 | 2,580 2.500 | 2,420 2,420 | 2,500 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 7,900 7,850 | -0,050 -0,63 % | 27.10. | 7,450 808 | 7,650 783 | 0,000 0,000 | 12,400 7,350 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 47,200 47,800 | -0,600 -1,26 % | 30.10. | 47,200 120 | 49,800 120 | 47,200 47,200 | 50,50 42,265 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,208 0,208 | -0,006 -2,80 % | 28.10. | 0,208 4.900 | 0,218 4.600 | 0,000 0,000 | 0,226 0,063 | 0 0 | - | ||
| CDON AB A2QGR2 Düsseldorf | 5,980 5,980 | 0,000 0,00 % | 30.10. | 5,980 10 | 7,020 10 | 5,980 4,850 | 8,320 3,120 | 0 0 | - | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,790 0,795 | 0,000 0,00 % | 30.10. | 0,745 1.250 | 1,010 1.250 | 0,790 0,790 | 0,970 0,424 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,420 3,520 | -0,100 -2,84 % | 30.10. | 3,480 29 | 4,040 538 | 3,500 3,420 | 3,720 2,080 | 0 0 | - | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,590 1,590 | 0,000 0,00 % | 30.10. | 1,590 1.000 | 1,740 1.000 | 1,590 1,590 | 3,720 1,570 | 0 0 | 7 | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,001 0,001 | +0,001 +100,00 % | 30.10. | 0,001 1,0 Mio. | 0,020 18.868 | 0,001 0,001 | 0,189 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 8,750 8,600 | +0,150 +1,74 % | 30.10. | 9,000 100 | 9,200 100 | 8,750 8,750 | 9,950 3,760 | 0 0 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 3,100 3,120 | 0,000 0,00 % | 28.10. | 3,020 183 | 3,060 179 | 0,000 0,000 | 3,820 0,980 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 30.10. | 13,200 1.595 | 14,100 1.351 | 13,700 13,300 | 17,600 13,600 | 0 0 | 1 | ||
| CELTIC PLC 905326 Frankfurt | 1,980 1,950 | +0,030 +1,54 % | 30.10. | 1,950 2.000 | 2,140 2.000 | 1,980 1,980 | 2,300 1,550 | 0 0 | - | ||
| CELYAD ONCOLOGY SA A1W7Q9 Frankfurt | 0,187 0,171 | +0,016 +9,38 % | 30.10. | 0,157 1.500 | 0,245 1.500 | 0,187 0,187 | 1,210 0,171 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,112 0,109 | +0,003 +2,76 % | 30.10. | 0,112 9.000 | 0,152 6.600 | 0,112 0,111 | 0,135 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,700 13,700 | 0,000 0,00 % | 30.10. | 13,700 73 | 16,000 63 | 13,700 13,700 | 14,400 11,700 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 0,680 0,680 | 0,000 0,00 % | 30.10. | 1,070 2.000 | 1,090 2.000 | 0,680 0,680 | 3,920 0,655 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.10. | 0,014 40.000 | 0,129 40.000 | 0,032 0,032 | 0,112 0,001 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,320 13,298 | +0,022 +0,17 % | 30.10. | 13,260 200 | 13,920 200 | 13,320 13,320 | 15,466 9,468 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 43,130 43,445 | -0,315 -0,73 % | 30.10. | 43,155 100 | 44,915 100 | 43,130 43,130 | 45,765 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,950 7,650 | +0,300 +3,92 % | 30.10. | 7,950 1.000 | 8,600 1.000 | 7,950 7,950 | 8,000 5,350 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Stuttgart | 0,025 0,022 | +0,003 +13,82 % | 30.10. | 0,025 35.000 | 0,040 35.000 | 0,025 0,025 | 0,080 0,002 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,710 1,780 | -0,070 -3,93 % | 30.10. | 1,550 1.000 | 1,770 1.000 | 1,710 1,710 | 4,420 1,140 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,330 0,330 | 0,000 0,00 % | 30.10. | 0,330 3.000 | 0,398 3.000 | 0,330 0,330 | 0,372 0,199 | 0 0 | 1 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 30.10. | 1,000 20.000 | 1,090 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| CERES POWER HOLDINGS PLC ADR A2QRX9 Frankfurt | 1,720 1,480 | +0,240 +16,22 % | 30.10. | 1,640 500 | 1,670 500 | 1,720 1,720 | 1,520 0,110 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 16,600 16,500 | +0,100 +0,61 % | 30.10. | 16,600 100 | 16,900 100 | 16,600 16,600 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 30.10. | 4,960 21 | 5,700 1.000 | 5,500 5,500 | 5,500 2,880 | 0 0 | - | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CERVOMED INC A3ES01 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 30.10. | 5,650 400 | 6,400 400 | 5,750 5,750 | 14,600 1,760 | 0 0 | 1 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Frankfurt | 5,850 5,850 | 0,000 0,00 % | 30.10. | 5,850 180 | 5,900 170 | 5,900 5,850 | 6,600 3,640 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,316 1,304 | 0,000 0,00 % | 30.10. | 1,330 752 | 1,578 634 | 1,316 1,304 | 2,085 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Berlin | 209,44 211,64 | -2,20 -1,04 % | 30.10. | 194,68 1.000 | 204,40 1.000 | 211,56 209,44 | 333,36 132,71 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 139,74 147,98 | -8,24 -5,57 % | 30.10. | 139,93 72 | 146,01 69 | 151,06 139,74 | 296,54 98,88 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .