Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,1 Mio. 54,3 Mio. 37,8 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAMPIONS ONCOLOGY INC A14X6S Frankfurt | 5,250 5,100 | +0,150 +2,94 % | 15:29 | 5,150 387 | 5,500 363 | 5,400 5,250 | 11,100 3,360 | 0 0 | 1 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,490 0,490 | 0,000 0,00 % | 08:01 | 0,496 625 | 0,555 625 | 0,490 0,490 | 0,910 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:01 | 2,780 1.000 | 2,920 1.000 | 2,780 2,780 | 3,840 2,720 | 0 0 | 1 | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 15:29 | 0,107 957 | 0,112 70 | 0,111 0,107 | 0,177 0,083 | 0 0 | - | ||
| CHARIOT LIMITED A0Q17M Frankfurt | 0,014 0,013 | 0,000 0,00 % | 20.05. | 0,014 2.500 | 0,020 2.500 | 0,014 0,014 | 0,097 0,010 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 16,000 16,200 | -0,200 -1,23 % | 15:29 | 16,100 125 | 16,900 119 | 16,200 16,000 | 27,600 15,600 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Stuttgart | 0,069 0,072 | 0,000 0,00 % | 14:37 | 0,073 15.000 | 0,090 15.000 | 0,069 0,069 | 0,169 0,050 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,294 11,532 | 0,000 0,00 % | 20.05. | 11,296 250 | 11,508 250 | 11,294 11,294 | 11,560 7,796 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:12 | 3,220 480 | 3,380 480 | 3,220 3,220 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,019 10.000 | 0,065 5.083 | 0,017 0,017 | 0,069 0,010 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Frankfurt | 0,745 0,740 | +0,005 +0,68 % | 08:05 | 0,745 4.100 | 0,820 3.700 | 0,745 0,745 | 2,080 0,510 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,882 0,890 | 0,000 0,00 % | 15:29 | 0,882 2.376 | 0,906 2.050 | 0,888 0,868 | 2,730 0,638 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,138 0,128 | +0,010 +7,81 % | 19:01 | 0,138 21.800 | 0,218 13.800 | 0,138 0,117 | 0,278 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 4,755 4,700 | +0,055 +1,17 % | 09:08 | 4,650 500 | 4,845 500 | 4,755 4,755 | 5,000 4,030 | 0 0 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 69,85 70,10 | -0,55 -0,78 % | 19.05. | 69,90 50 | 70,60 50 | 0,000 0,000 | 82,50 40,220 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:01 | 5,000 100 | 5,400 100 | 5,150 5,150 | 5,400 3,460 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,304 0,306 | -0,002 -0,65 % | 08:01 | 0,320 625 | 0,390 625 | 0,304 0,304 | 0,470 0,300 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,095 0,086 | +0,010 +11,11 % | 19:01 | 0,095 21.100 | 0,118 17.000 | 0,095 0,089 | 0,138 0,041 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,483 8,854 | 0,000 0,00 % | 20.05. | 9,002 100 | 9,206 100 | 8,483 8,483 | 11,770 8,175 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Frankfurt | 0,084 0,100 | 0,000 0,00 % | 02.07.24 | 0,078 1.500 | 0,118 1.500 | 0,000 0,000 | 0,304 0,084 | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 0,006 | 0,000 0,00 % | 31.05.24 | 0,006 90.910 | 0,065 90.910 | 0,000 0,000 | 0,017 0,005 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,019 0,018 | +0,001 +2,78 % | 08:20 | 0,019 54.610 | 0,028 35.197 | 0,019 0,019 | 0,033 0,010 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,600 9,600 | 0,000 0,00 % | 20.05. | 9,300 62 | 9,350 62 | 9,600 9,600 | 9,600 7,650 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,758 0,734 | +0,024 +3,27 % | 08:06 | 0,762 2.640 | 0,790 2.640 | 0,758 0,758 | 3,870 0,450 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 19:01 | 12,600 200 | 12,900 200 | 12,700 12,300 | 16,240 9,800 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,051 0,057 | -0,006 -9,73 % | 19:01 | 0,051 58.850 | 0,076 39.750 | 0,057 0,051 | 0,089 0,037 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 08:02 | 109,00 100 | 121,00 100 | 116,00 116,00 | 180,00 110,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,030 0,018 | 0,000 0,00 % | 08:11 | 0,030 50.000 | 0,038 50.000 | 0,030 0,030 | 0,044 0,008 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 6,050 6,050 | 0,000 0,00 % | 16:06 | 6,000 1.000 | 7,000 1.000 | 6,050 6,050 | 13,700 5,050 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,900 19,900 | 0,000 0,00 % | 08:01 | 19,900 500 | 20,200 500 | 19,900 19,900 | 21,200 9,200 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,020 0,020 | +0,000 +1,01 % | 15:29 | 0,020 24.800 | 0,027 18.300 | 0,020 0,020 | 0,071 0,006 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S München | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,027 10.000 | 0,040 10.000 | 0,030 0,030 | 0,204 0,026 | 0 0 | 3 | ||
| CIMG INC A3D384 München | 0,470 0,470 | 0,000 0,00 % | 08:02 | 0,424 1.500 | 0,474 1.500 | 0,470 0,470 | 7,150 0,356 | 0 0 | 2 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 0,953 0,894 | 0,000 0,00 % | 08:06 | 0,969 2.100 | 1,006 2.100 | 0,953 0,953 | 3,040 0,848 | 0 0 | - | ||
| CINEVERSE CORP A3EMDE München | 2,880 2,880 | 0,000 0,00 % | 08:02 | 3,020 2.000 | 3,080 2.000 | 2,880 2,880 | 4,560 0,630 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Berlin | 0,007 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,100 0,124 | -0,025 -19,89 % | 15:29 | 0,097 1.100 | 0,102 13.300 | 0,124 0,096 | 3,700 0,113 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Frankfurt | 0,689 0,650 | +0,040 +6,08 % | 08:06 | 0,678 3.000 | 0,704 3.000 | 0,689 0,689 | 1,316 0,525 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 09:08 | 7,650 500 | 7,800 500 | 7,700 7,700 | 13,000 5,150 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,434 0,422 | +0,012 +2,84 % | 08:09 | 0,390 2.580 | 0,468 2.580 | 0,434 0,434 | 0,940 0,160 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,203 0,208 | -0,005 -2,40 % | 08:37 | 0,199 10.100 | 0,237 8.440 | 0,203 0,203 | 0,334 0,133 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Frankfurt | 0,040 0,042 | -0,002 -4,06 % | 09:08 | 0,043 1.000 | 0,073 1.000 | 0,040 0,040 | 0,902 0,000 | 0 0 | 3 | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 -28,57 % | 08:02 | 0,001 300.000 | 0,001 300.000 | 0,001 0,001 | 0,002 0,000 | 0 0 | - | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 19,000 19,100 | 0,000 0,00 % | 20.05. | 19,900 250 | 20,000 250 | 19,000 19,000 | 22,600 14,600 | 0 0 | 30 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:39 | 20,000 100 | 20,400 120 | 20,200 20,200 | 24,000 15,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 3,380 3,460 | -0,080 -2,31 % | 08:01 | 3,300 2.500 | 3,520 2.500 | 3,380 3,380 | 5,400 1,990 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 08:01 | 4,100 250 | 4,900 250 | 4,080 4,080 | 5,100 3,460 | 0 0 | 3 | ||
| CITY OFFICE REIT INC A12E4P Frankfurt | 4,320 4,400 | 0,000 0,00 % | 20.05. | 4,120 125 | 4,180 125 | 4,320 4,320 | 5,600 3,760 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A2PFBE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 200.000 | 0,011 10.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,658 3,698 | -0,040 -1,08 % | 08:09 | 3,626 600 | 3,734 600 | 3,658 3,658 | 4,340 2,950 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .