Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,011 0,021 | -0,010 -47,62 % | 04.07. | 0,008 400.000 | 0,088 34.300 | 0,011 0,011 | 0,138 0,008 | 0 0 | - | ||
ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 04.07. | 0,006 100.000 | 0,013 76.400 | 0,005 0,005 | 0,059 0,001 | 0 0 | - | ||
ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,600 5,500 | -0,350 -5,88 % | 02.07. | 5,850 340 | 6,050 327 | 0,000 0,000 | 16,300 2,240 | 0 0 | - | ||
ECOENER SA A3CM95 Frankfurt | 4,800 4,710 | +0,090 +1,91 % | 04.07. | 4,500 223 | 5,400 186 | 4,800 4,500 | 5,460 3,310 | 0 0 | - | ||
ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Frankfurt | 0,184 0,184 | 0,000 0,00 % | 04.07. | 0,199 4.021 | 0,222 3.604 | 0,199 0,184 | 0,490 0,183 | 0 0 | - | ||
ECOMEMBRANE SPA A3EE4W Frankfurt | 4,560 4,560 | 0,000 0,00 % | 04.07. | 4,800 3 | 5,300 3 | 4,620 4,380 | 5,450 3,240 | 0 0 | - | ||
ECOMIAM SA A2QE58 Frankfurt | 2,510 2,530 | -0,020 -0,79 % | 04.07. | 2,510 200 | 2,770 181 | 2,570 2,510 | 3,060 2,190 | 0 0 | - | ||
ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,872 1,846 | +0,026 +1,41 % | 04.07. | 1,828 1.140 | 1,998 2.500 | 1,872 1,872 | 2,225 1,500 | 0 0 | 1 | ||
ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.07. | 0,000 15,0 Mio. | 0,019 154.700 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
ECOSLOPS SA A14NWZ Frankfurt | 0,706 0,680 | +0,026 +3,82 % | 04.07. | 0,682 500 | 0,792 500 | 0,706 0,706 | 1,090 0,308 | 0 0 | - | ||
ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,540 2,500 | +0,040 +1,60 % | 04.07. | 2,500 800 | 2,620 800 | 2,540 2,540 | 3,480 2,360 | 0 0 | - | ||
ECOUP OYJ A3C4QC Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 04.07. | 1,530 250 | 1,940 250 | 1,530 1,530 | 2,190 1,390 | 0 0 | - | ||
ECOVYST INC A3CWMS Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 04.07. | 7,250 414 | 7,500 400 | 7,250 7,250 | 9,000 4,640 | 0 0 | 1 | ||
ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 613.000 | 0,007 100.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
EDAP TMS SA ADR 908548 Frankfurt | 1,230 1,340 | -0,110 -8,21 % | 04.07. | 1,230 1.220 | 1,450 1.220 | 1,240 1,230 | 4,700 1,080 | 0 0 | - | ||
EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,040 0,040 | 0,000 0,00 % | 04.07. | 0,040 25.000 | 0,048 20.900 | 0,040 0,040 | 0,065 0,020 | 0 0 | - | ||
EDENRED SE ADR A1XCHC Stuttgart | 12,900 13,000 | 0,000 0,00 % | 04.07. | 12,900 100 | 14,100 100 | 12,900 12,900 | 20,600 11,500 | 0 0 | - | ||
EDESA BIOTECH INC A3EWWS Berlin | 1,760 1,780 | -0,020 -1,12 % | 04.07. | 1,670 4.900 | 1,860 4.500 | 1,770 1,760 | 5,100 1,520 | 0 0 | 4 | ||
EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,030 0,033 | -0,003 -9,09 % | 04.07. | 0,025 81.700 | 0,048 42.200 | 0,030 0,030 | 0,056 0,013 | 0 0 | 1 | ||
EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 04.07. | 4,150 482 | 4,590 436 | 4,230 4,120 | 5,780 3,330 | 0 0 | - | ||
EDISON SPA RISP 164219 Frankfurt | 1,936 1,986 | -0,050 -2,52 % | 04.07. | 1,936 1.000 | 2,095 1.000 | 1,986 1,936 | 2,005 1,680 | 0 0 | - | ||
EDISUN POWER EUROPE AG A0KFH3 München | 54,00 54,00 | 0,00 0,00 % | 04.07. | 52,50 20 | 53,50 20 | 54,00 54,00 | 57,50 45,000 | 0 0 | - | ||
EDM RESOURCES INC A3DCH5 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 04.07. | 0,043 5.000 | 0,048 5.000
| 0,041 0,041 | 0,106 0,033 | 0 0 | 2 | ||
EDP SA ADR 907510 Frankfurt | 37,800 37,400 | +0,400 +1,07 % | 04.07. | 38,000 300 | 38,800 300 | 37,800 37,800 | 41,800 28,200 | 0 0 | 2 | ||
EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 79,50 76,50 | +3,00 +3,92 % | 04.07. | 79,50 50 | 83,50 50 | 79,50 79,50 | 89,50 59,00 | 0 0 | - | ||
EDYOUTEC AB A3C29J Frankfurt | 0,053 0,061 | -0,007 -11,88 % | 04.07. | 0,054 375 | 0,084 375 | 0,053 0,053 | 0,158 0,029 | 0 0 | - | ||
EEDUCATION ALBERT AB A3C4FK Frankfurt | 1,120 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
EENERGY GROUP PLC A2PX3J Frankfurt | 0,037 0,037 | 0,000 0,00 % | 04.07. | 0,037 15.000 | 0,059 15.000 | 0,037 0,037 | 0,076 0,035 | 0 0 | - | ||
EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,600 | 0,000 0,00 % | 04.07. | 10,600 184 | 10,900 350 | 10,600 10,600 | 13,900 9,800 | 0 0 | - | ||
EFFECTOR THERAPEUTICS INC A3ELKJ Berlin | 0,173 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,332 0,342 | 0,000 0,00 % | 04.07. | 0,342 1.000 | 0,394 1.000 | 0,332 0,332 | 0,498 0,222 | 0 0 | - | ||
EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 04.07. | 15,200 100 | 16,200 100 | 15,300 15,300 | 16,400 10,900 | 0 0 | - | ||
EGAIN CORPORATION 893677 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 04.07. | 5,750 2.500 | 5,800 2.500 | 5,750 5,650 | 6,850 3,880 | 0 0 | 2 | ||
EGETIS THERAPEUTICS AB A1JH3B Stuttgart | 0,412 0,411 | 0,000 0,00 % | 04.07. | 0,404 5.000 | 0,440 5.000 | 0,412 0,412 | 0,616 0,269 | 0 0 | - | ||
EGF THERAMED HEALTH CORP A3DMEG München | 0,055 0,055 | -0,001 -0,90 % | 04.07. | 0,040 2.000 | 0,073 2.000 | 0,055 0,043 | 0,300 0,019 | 0 0 | - | ||
EGIDE SA 925631 Frankfurt | 0,516 0,526 | -0,010 -1,90 % | 04.07. | 0,516 2.907 | 0,524 2.907 | 0,526 0,516 | 0,754 0,210 | 0 0 | - | ||
E-GLOBE SPA A3ES9T Frankfurt | 0,760 0,760 | 0,000 0,00 % | 04.07. | 0,765 3.960 | 0,815 3.960 | 0,760 0,760 | 1,460 0,620 | 0 0 | - | ||
EGR EXPLORATION LTD A3DV5X Frankfurt | 0,016 0,014 | +0,002 +10,71 % | 04.07. | 0,016 5.000 | 0,025 5.000 | 0,016 0,016 | 0,035 0,007 | 0 0 | - | ||
EGUANA TECHNOLOGIES INC A415SU Frankfurt | 0,044 0,044 | +0,000 +0,45 % | 04.07. | 0,038 20.000 | 0,068 20.000 | 0,044 0,044 | 0,085 0,010 | 0 0 | - | ||
EHEALTH INC A0LBT4 Frankfurt | 3,482 3,560 | -0,078 -2,19 % | 04.07. | 3,472 900 | 3,570 900 | 3,482 3,482 | 10,510 3,234 | 0 0 | - | ||
EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,010 1,010 | 0,000 0,00 % | 04.07. | 1,010 10 | 1,040 - | 1,010 1,010 | 1,110 1,010 | 0 0 | - | ||
EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 04.07. | 1,030 3.000 | 1,115 2.700 | 1,020 1,020 | 1,640 0,834 | 0 0 | 2 | ||
EIFFAGE SA ADR A0YGRN Frankfurt | 23,400 23,400 | 0,000 0,00 % | 04.07. | 23,200 400 | 23,400 400 | 23,400 23,400 | 25,200 15,900 | 0 0 | - | ||
EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 04.07. | 0,014 10.000 | 0,033 3.100 | 0,014 0,014 | 1,460 0,002 | 0 0 | - | ||
EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,350 0,466 | 0,000 0,00 % | 01.07. | 0,350 1.000 | 0,650 1.000 | 0,000 0,000 | 4,000 0,350 | 0 0 | - | ||
EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,294 0,284 | +0,010 +3,52 % | 04.07. | 0,294 2.000 | 0,330 2.000 | 0,294 0,284 | 0,378 0,195 | 0 0 | - | ||
EKINOPS SAS A1W7NS Frankfurt | 4,340 4,460 | -0,120 -2,69 % | 04.07. | 4,340 1.500 | 4,420 1.500 | 4,460 4,340 | 4,780 2,855 | 0 0 | - | ||
EKOPAK NV A2QRSB Frankfurt | 6,360 5,880 | +0,480 +8,16 % | 04.07. | 6,540 400 | 7,220 300 | 6,360 5,820 | 18,150 4,010 | 0 0 | - | ||
EKTER SA 590257 Frankfurt | 2,155 2,105 | +0,050 +2,38 % | 04.07. | 2,100 500 | 2,205 500 | 2,155 2,155 | 2,215 1,358 | 0 0 | - | ||
E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 04.07. | 9,600 120 | 10,200 120 | 9,600 9,600 | 11,100 7,250 | 0 0 | 1 |