Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPGEMINI SE ADR A2DY0Z Stuttgart | 21,000 20,000 | 0,000 0,00 % | 30.04. | 20,000 500 | 21,000 500 | 21,000 21,000 | 30,800 17,800 | 0 0 | 9 | ||
| CAPITA PLC A4189D Frankfurt | 3,145 3,115 | +0,030 +0,96 % | 30.04. | 3,220 360 | 3,535 360 | 3,145 3,145 | 4,520 2,188 | 0 0 | 1 | ||
| CAPITA PLC ADR A4176U Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 30.04. | 12,400 81 | 14,500 70 | 12,500 12,000 | 18,000 8,350 | 0 0 | - | ||
| CAPITAL BANCORP INC A2N6UT Frankfurt | 25,400 24,600 | +0,800 +3,25 % | 30.04. | 26,600 500 | 27,000 500 | 25,400 25,400 | 30,600 21,600 | 0 0 | 3 | ||
| CAPITAL CITY BANK GROUP INC 923192 Frankfurt | 38,800 40,000 | -1,200 -3,00 % | 30.04. | 39,200 250 | 39,600 250 | 38,800 38,800 | 40,000 30,400 | 0 0 | - | ||
| CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L Frankfurt | 17,400 18,200 | -0,800 -4,40 % | 30.04. | 16,900 100 | 19,000 100 | 17,800 17,400 | 21,000 14,400 | 0 0 | 3 | ||
| CAPITAL LIMITED A1CYV4 Frankfurt | 1,270 1,250 | +0,020 +1,60 % | 30.04. | 1,270 3.000 | 1,380 3.000 | 1,270 1,260 | 1,710 0,770 | 0 0 | - | ||
| CAPITAL METALS PLC A2QQGW Frankfurt | 0,044 0,044 | 0,000 0,00 % | 30.04. | 0,044 68.200 | 0,074 40.600 | 0,044 0,044 | 0,069 0,015 | 0 0 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER L A3DSVQ Frankfurt | 13,600 13,600 | 0,000 0,00 % | 30.04. | 13,800 73 | 14,500 70 | 13,600 13,100 | 15,200 12,900 | 0 0 | 17 | ||
| CAPITAL ONE FINANCIAL CORPORATION PFD SER N A3DTUS Frankfurt | 12,400 12,400 | 0,000 0,00 % | 30.04. | 13,500 800 | 14,700 700 | 13,500 12,400 | 15,400 12,200 | 0 0 | 17 | ||
| CAPITAL TANKERS CORP A422LG Frankfurt | 11,200 - | 0,000 0,00 % | 28.04. | 11,660 100 | 11,880 20 | 0,000 0,000 | 11,200 11,200 | 0 0 | - | ||
| CAPMAN OYJ 657298 Frankfurt | 1,608 1,612 | -0,004 -0,25 % | 30.04. | 1,628 700 | 1,788 600 | 1,608 1,608 | 2,005 1,600 | 0 0 | 3 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,580 3,420 | -0,040 -1,10 % | 29.04. | 3,580 868 | 3,660 845 | 0,000 0,000 | 3,860 2,120 | 0 0 | - | ||
| CAPRICORN ENERGY PLC ADR A40EJN Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 30.04. | 6,650 1.000 | 7,700 800 | 6,850 6,850 | 7,500 4,020 | 0 0 | - | ||
| CAPROCK MINING CORP A3DM2Z Frankfurt | 0,060 0,060 | +0,001 +0,84 % | 30.04. | 0,062 32.300 | 0,072 13.900 | 0,060 0,060 | 0,095 0,031 | 0 0 | - | ||
| CAPSOL TECHNOLOGIES ASA A3C90T Frankfurt | 0,394 0,395 | -0,001 -0,25 % | 30.04. | 0,495 3.037 | 0,512 2.930 | 0,400 0,394 | 0,882 0,354 | 0 0 | 1 | ||
| CAPSOVISION INC A412PY Frankfurt | 4,820 5,600 | -0,780 -13,93 % | 30.04. | 5,900 900 | 6,250 900 | 5,200 4,820 | 12,850 3,700 | 0 0 | - | ||
| CAPSTONE COPPER CORP CDIS A402TM Frankfurt | 6,850 6,700 | +0,150 +2,24 % | 30.04. | 6,850 500 | 7,350 500 | 6,850 6,800 | 10,200 4,020 | 0 0 | 6 | ||
| CAPSTONE HOLDING CORP A2PRWA Frankfurt | 0,326 0,342 | -0,016 -4,68 % | 30.04. | 0,322 2.000 | 0,334 2.000 | 0,326 0,326 | 1,950 0,312 | 0 0 | - | ||
| CAPTOR CAPITAL CORP A408DM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 30.04. | 0,005 20.000 | 0,364 1.000 | 0,005 0,005 | 0,565 0,001 | 0 0 | - | ||
| CARASENT AB A40X1Q München | 2,130 2,155 | -0,025 -1,16 % | 30.04. | 2,190 1.000 | 2,225 1.000 | 2,130 2,130 | 2,725 2,080 | 0 0 | 2 | ||
| CARBON DONE RIGHT DEVELOPMENTS INC A40757 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 31.07.25 | 0,008 5.000 | 0,014 5.000 | 0,000 0,000 | 0,014 0,001 | 0 0 | - | ||
| CARBON STREAMING CORPORATION A3C5SU Stuttgart | 0,570 0,610 | 0,000 0,00 % | 30.04. | 0,560 20.107 | 0,600 27.652 | 0,640 0,560 | 0,665 0,258 | 0 0 | - | ||
| CARCLO PLC 872295 Frankfurt | 0,426 0,442 | -0,016 -3,62 % | 30.04. | 0,426 4.700 | 0,452 4.430 | 0,438 0,426 | 0,895 0,376 | 0 0 | - | ||
| CARD FACTORY PLC A114CM Tradegate | 0,769 0,746 | -0,019 -2,41 % | 29.04. | 0,777 4.000 | 0,798 3.900 | 0,000 0,000 | 1,276 0,700 | 0 0 | 3 | ||
| CARDANO ADA STAKING BY LIQWID ETP A4AFBK Frankfurt | 6,035 6,129 | -0,094 -1,53 % | 30.04. | 6,023 1.580 | 7,177 1.460 | 6,035 6,035 | 26,664 5,715 | 0 0 | - | ||
| CARECLOUD INC A2PHF8 Tradegate | 2,614 2,712 | +0,044 +1,71 % | 29.04. | 2,514 596 | 2,624 571 | 0,000 0,000 | 3,480 1,650 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 30.04. | 22,800 100 | 24,000 100 | 22,600 22,400 | 24,600 14,700 | 0 0 | 1 | ||
| CAREIUM AB A3C8W1 Frankfurt | 2,090 2,100 | -0,010 -0,48 % | 30.04. | 2,090 1.450 | 2,240 1.350 | 2,090 2,090 | 2,890 1,695 | 0 0 | 1 | ||
| CARERX CORPORATION A2P7XT Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 30.04. | 2,240 4.000 | 2,360 4.000 | 2,240 2,240 | 2,460 1,640 | 0 0 | 2 | ||
| CARGOJET INC A2PKMF Frankfurt | 49,400 48,600 | +0,800 +1,65 % | 30.04. | 49,400 125 | 49,600 125 | 49,400 48,600 | 68,50 40,400 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 30.04. | 12,100 100 | 12,600 100 | 12,200 12,000 | 12,400 10,800 | 0 0 | - | ||
| CARLO GAVAZZI HOLDING AG A3EJLR Frankfurt | 155,00 159,00 | -4,00 -2,52 % | 30.04. | 157,00 100 | 170,00 100 | 155,00 155,00 | 235,00 155,00 | 0 0 | - | ||
| CARLSBERG A/S A 854095 Frankfurt | 129,00 133,00 | -4,00 -3,01 % | 30.04. | 129,00 25 | 131,50 50 | 129,50 129,00 | 145,50 109,50 | 0 0 | 3 | ||
| CARLSBERG A/S ADR A1J48H Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 30.04. | 22,800 550 | 23,800 550 | 21,600 21,600 | 26,400 19,300 | 0 0 | 3 | ||
| CARLSMED INC A41CM7 Tradegate | 7,500 7,750 | -0,100 -1,32 % | 29.04. | 7,450 450 | 7,700 430 | 0,000 0,000 | 11,800 7,500 | 0 0 | - | ||
| CARLTON PRECIOUS INC A40VUK Frankfurt | 0,054 0,054 | +0,001 +0,93 % | 30.04. | 0,054 19.000 | 0,086 24.000 | 0,054 0,054 | 0,190 0,044 | 0 0 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Düsseldorf | 10,000 9,790 | +0,210 +2,14 % | 30.04. | 10,080 1.490 | 10,160 1.490 | 10,000 9,585 | 12,846 9,110 | 0 0 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W München | 2.712,05 2.748,19 | -36,14 -1,32 % | 30.04. | 2.742,30 8 | 2.769,69 8 | 2.712,05 2.712,05 | 2.748,19 2.017,12 | 0 0 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Frankfurt | 812,38 814,49 | -2,12 -0,26 % | 30.04. | 812,96 124 | 820,56 122 | 812,38 812,38 | 814,49 717,59 | 0 0 | - | ||
| CARPARTS.COM INC A2QAJC Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 30.04. | 0,800 2.500 | 0,820 2.500 | 0,780 0,780 | 0,991 0,278 | 0 0 | 4 | ||
| CARREFOUR SA ADR A1JNB7 Frankfurt | 3,120 3,140 | -0,020 -0,64 % | 30.04. | 3,220 3.800 | 3,600 3.400 | 3,120 3,120 | 3,380 2,160 | 0 0 | 2 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 41,800 42,000 | 0,000 0,00 % | 30.04. | 41,600 1.200 | 42,000 475 | 42,200 41,600 | 44,200 34,600 | 0 0 | 3 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 30.04. | 0,795 4.000 | 1,040 3.000 | 0,745 0,740 | 1,280 0,264 | 0 0 | - | ||
| CARS.COM INC A2DRMF Tradegate | 9,700 9,550 | +0,350 +3,74 % | 29.04. | 9,200 400 | 9,550 400 | 0,000 0,000 | 11,600 6,550 | 0 0 | - | ||
| CARTER BANKSHARES INC A2QJL2 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 30.04. | 21,200 94 | 22,400 90 | 21,000 20,600 | 21,000 12,700 | 0 0 | 1 | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 5,100 5,350 | -0,250 -4,67 % | 30.04. | 5,000 600 | 5,600 600 | 5,100 5,100 | 11,300 4,680 | 0 0 | - | ||
| CARVER BANCORP INC A1JNKY Frankfurt | 1,440 1,450 | -0,010 -0,69 % | 30.04. | 1,380 2.220 | 1,450 2.220 | 1,440 1,440 | 3,080 0,900 | 0 0 | - | ||
| CARVOLIX SA A3CRZT Frankfurt | 2,790 2,820 | -0,030 -1,06 % | 30.04. | 2,820 36 | 2,860 174 | 2,800 2,790 | 4,060 1,230 | 0 0 | - | ||
| CASA MINERALS INC A2N8AG Frankfurt | 0,080 0,098 | -0,019 -18,88 % | 30.04. | 0,091 22.100 | 0,107 18.700 | 0,080 0,080 | 0,214 0,004 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.