Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 24,0 Mio. 20,5 Mio. 19,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC ADR A2QRX9 München | 0,570 0,570 | 0,000 0,00 % | 08:01 | 0,770 1.000 | 0,870 1.000 | 0,570 0,570 | 1,570 0,350 | 0 0 | 1 | ||
| CERILLION PLC A2AF9K Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 08:02 | 17,000 100 | 17,300 100 | 17,000 17,000 | 23,025 14,200 | 0 0 | 1 | ||
| CERITECH AG A3H226 Berlin | 3,220 4,100 | -0,880 -21,46 % | 10:40 | 2,900 400 | 4,100 80 | 3,220 3,220 | 7,000 2,280 | 0 0 | - | ||
| CERRADO GOLD INC A2QQRF Stuttgart | 0,448 0,452 | 0,000 0,00 % | 07:49 | 0,515 13.500 | 0,525 19.500 | 0,448 0,448 | 0,480 0,382 | 0 0 | 4 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08.10.24 | 0,001 2,0 Mio. | 0,014 74.500 | 0,000 0,000 | 0,008 0,001 | 0 0 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 4,700 4,640 | +0,160 +3,52 % | 23.07. | 4,680 700 | 4,760 700 | 0,000 0,000 | 6,900 3,900 | 0 0 | - | ||
| CESSATECH A/S A2QK61 Frankfurt | 1,388 1,346 | +0,042 +3,12 % | 15:29 | 1,364 734 | 1,616 619 | 1,388 1,348 | 2,900 0,775 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Berlin | 261,86 243,78 | +18,08 +7,42 % | 10:25 | 249,00 1.000 | 261,44 1.000 | 261,86 261,86 | 333,36 113,46 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 174,22 166,74 | +7,48 +4,49 % | 19:25 | 173,19 58 | 181,84 55 | 184,01 173,79 | 296,54 98,88 | 0 0 | - | ||
| CGX ENERGY INC A1W2NW Frankfurt | 0,099 0,090 | +0,009 +9,44 % | 08:01 | 0,100 10.000 | 0,117 10.000 | 0,099 0,099 | 0,149 0,040 | 0 0 | - | ||
| CHAINLEDGER SYSTEMS AG A2BPKP Düsseldorf | 0,900 0,950 | 0,000 0,00 % | 12:22 | 0,895 100 | 0,900 1.200 | 0,900 0,900 | 1,450 0,750 | 0 0 | - | ||
| CHAKANA COPPER CORP A412JP Frankfurt | 0,043 0,060 | -0,017 -28,33 % | 08:00 | 0,026 5.000 | 0,082 5.000 | 0,043 0,043 | 0,300 0,005 | 0 0 | - | ||
| CHALLENGER ENERGY GROUP PLC A40H71 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:14 | 0,084 2.500 | 0,095 2.500 | 0,077 0,077 | 0,122 0,025 | 0 0 | 2 | ||
| CHAM SWISS PROPERTIES AG A2P2BK Frankfurt | 24,600 24,600 | 0,000 0,00 % | 15:29 | 24,600 200 | 26,000 100 | 24,600 24,600 | 25,400 23,100 | 0 0 | - | ||
| CHAMPION ELECTRIC METALS INC A3EGWM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17:18 | 0,001 4,0 Mio. | 0,015 138.000 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| CHAPEL DOWN GROUP PLC A0NEEB Frankfurt | 0,460 0,462 | -0,002 -0,43 % | 08:12 | 0,462 625 | 0,535 625 | 0,460 0,460 | 0,870 0,358 | 0 0 | 4 | ||
| CHARACTER GROUP PLC 913633 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 08:12 | 3,320 1.000 | 3,460 1.000 | 3,320 3,320 | 3,540 2,660 | 0 0 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,038 0,037 | 0,000 0,00 % | 11.07. | 0,035 30.000 | 0,047 42.581 | 0,000 0,000 | 0,100 0,015 | 0 0 | - | ||
| CHARGEPANEL AB A3C815 Frankfurt | 0,198 0,193 | +0,005 +2,59 % | 15:29 | 0,198 488 | 0,210 70 | 0,198 0,194 | 0,228 0,093 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 17,950 17,650 | +0,300 +1,70 % | 08:47 | 18,150 60 | 19,200 60 | 17,950 17,950 | 18,000 16,804 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 15:29 | 16,300 124 | 17,000 118 | 16,000 15,800 | 27,600 15,200 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Frankfurt | 0,065 0,056 | +0,010 +17,12 % | 17:18 | 0,066 30.600 | 0,089 22.600 | 0,065 0,065 | 0,134 0,036 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07. | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 8,254 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 2,880 2,880 | 0,000 0,00 % | 08:21 | 2,880 1.080 | 3,000 1.080 | 2,880 2,880 | 4,240 1,970 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,007 0,008 | -0,002 -18,75 % | 08:00 | 0,007 10.000 | 0,050 9.500 | 0,007 0,007 | 0,069 0,005 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Frankfurt | 0,615 0,595 | +0,020 +3,36 % | 17:18 | 0,620 4.900 | 0,670 4.500 | 0,615 0,615 | 1,820 0,510 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,690 0,694 | -0,004 -0,58 % | 15:29 | 0,688 151 | 0,698 2.674 | 0,690 0,678 | 2,590 0,638 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,141 0,132 | +0,009 +6,82 % | 17:18 | 0,143 21.000 | 0,222 13.600 | 0,141 0,141 | 0,276 0,092 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 4,585 4,590 | -0,005 -0,11 % | 08:02 | 4,480 500 | 4,675 500 | 4,585 4,585 | 5,000 3,935 | 0 0 | - | ||
| CHEMOMETEC A/S A0MS80 Frankfurt | 68,75 68,50 | +0,25 +0,36 % | 17:18 | 68,60 50 | 69,90 50 | 68,75 68,75 | 82,60 46,260 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 08:12 | 5,950 500 | 6,700 500 | 6,050 6,050 | 7,200 3,460 | 0 0 | - | ||
| CHESNARA PLC A0B9NW Frankfurt | 2,960 2,940 | +0,020 +0,68 % | 15:29 | 2,900 200 | 3,200 700 | 2,960 2,960 | 3,720 2,720 | 0 0 | 1 | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,344 0,346 | -0,002 -0,58 % | 08:12 | 0,346 625 | 0,402 625 | 0,344 0,344 | 0,446 0,300 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Stuttgart | 0,092 0,084 | 0,000 0,00 % | 07:31 | 0,084 35.000 | 0,114 35.000 | 0,092 0,092 | 0,114 0,045 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,285 8,354 | -0,069 -0,83 % | 08:14 | 8,835 100 | 8,998 100 | 8,285 8,285 | 11,770 7,868 | 0 0 | - | ||
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC A2N4HE Berlin | 0,103 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHILL BRANDS GROUP PLC A14Q02 Frankfurt | 0,015 - | 0,000 0,00 % | 31.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,029 0,028 | +0,001 +1,79 % | 08:20 | 0,029 35.331 | 0,040 25.314 | 0,029 0,029 | 0,033 0,010 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 15,500 15,600 | +0,300 +1,97 % | 24.07. | 14,800 550 | 14,900 540 | 0,000 0,000 | 22,000 13,400 | 0 0 | 1 | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Stuttgart | 8,950 8,950 | 0,000 0,00 % | 07:49 | 8,900 1.000 | 9,000 1.000 | 8,950 8,950 | 10,600 8,050 | 0 0 | 1 | ||
| CHORDATE MEDICAL HOLDING AB A40NBL Frankfurt | 0,524 0,522 | +0,002 +0,38 % | 09:26 | 0,586 3.420 | 0,606 3.420 | 0,524 0,524 | 3,870 0,450 | 0 0 | - | ||
| CHORUS AVIATION INC A411JM Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 17:18 | 14,200 200 | 14,500 200 | 14,100 14,100 | 16,240 11,130 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,047 0,041 | +0,006 +14,81 % | 17:18 | 0,046 65.250 | 0,071 42.600 | 0,047 0,047 | 0,089 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 116,00 110,00 | +6,00 +5,45 % | 08:28 | 112,00 50 | 118,00 50 | 116,00 116,00 | 172,00 104,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ Stuttgart | 0,020 0,023 | 0,000 0,00 % | 07:49 | 0,020 158.000 | 0,034 50.000 | 0,020 0,020 | 0,044 0,008 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Stuttgart | 4,760 4,740 | 0,000 0,00 % | 12:12 | 4,780 150 | 5,400 150 | 4,760 4,740 | 13,200 4,660 | 0 0 | - | ||
| CI FINANCIAL CORP A0RENJ Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 08:01 | 19,900 125 | 20,000 125 | 19,700 19,700 | 21,200 10,300 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Frankfurt | 0,018 0,018 | +0,000 +2,29 % | 15:29 | 0,018 27.800 | 0,024 20.500 | 0,018 0,018 | 0,071 0,016 | 0 0 | - | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 16,075 15,955 | +0,120 +0,75 % | 08:12 | 15,760 300 | 15,970 300 | 16,075 16,075 | 17,080 13,155 | 0 0 | 1 | ||
| CICOR TECHNOLOGIES LTD 913744 Frankfurt | 192,50 193,00 | -0,50 -0,26 % | 08:12 | 195,50 50 | 196,50 50 | 192,50 192,50 | 218,00 118,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .