Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 10,200 12,800 | -1,500 -12,82 % | 29.04. | 11,600 258 | 11,700 255 | 0,000 0,000 | 26,600 10,200 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,706 0,708 | -0,002 -0,28 % | 30.04. | 0,688 1.460 | 0,740 1.360 | 0,706 0,706 | 1,020 0,682 | 0 0 | - | ||
| CLIMEON AB A40WKL Frankfurt | 0,257 0,228 | +0,029 +12,72 % | 30.04. | 0,262 1.909 | 0,280 18 | 0,257 0,257 | 0,471 0,173 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,283 0,346 | -0,063 -18,23 % | 30.04. | 0,268 11.200 | 0,369 8.150 | 0,283 0,283 | 1,162 0,191 | 0 0 | - | ||
| CLOETTA AB A0RDJD Stuttgart | 4,284 4,228 | 0,000 0,00 % | 30.04. | 4,294 1.164 | 4,456 1.122 | 4,354 4,284 | 5,010 4,176 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,014 0,014 | 0,000 0,00 % | 30.04. | 0,017 59.032 | 0,025 41.391 | 0,014 0,014 | 0,127 0,014 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.04. | 0,001 6,0 Mio. | 0,013 240.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 0,840 0,860 | -0,020 -2,33 % | 30.04. | 0,840 100 | 0,900 50 | 0,840 0,840 | 1,900 0,700 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 30.04. | 0,520 1.924 | 0,615 1.627 | 0,545 0,515 | 0,815 0,494 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,027 0,032 | -0,004 -13,84 % | 30.04. | 0,023 1.000 | 0,063 1.000 | 0,027 0,027 | 0,324 0,010 | 0 0 | - | ||
| CM.COM NV A2JEX2 Tradegate | 6,160 6,090 | +0,100 +1,65 % | 29.04. | 6,030 270 | 6,080 270 | 0,000 0,000 | 8,310 3,940 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,210 0,210 | 0,000 0,00 % | 30.04. | 0,210 3.000 | 0,232 4.330 | 0,210 0,210 | 0,850 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 30.04. | 2,400 500 | 3,100 400 | 2,520 2,400 | 3,640 2,060 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 30.04. | 14,300 1.500 | 15,400 1.500 | 14,100 14,100 | 17,000 13,800 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,165 0,162 | +0,003 +1,85 % | 30.04. | 0,165 6.500 | 0,186 11.000 | 0,165 0,165 | 0,180 0,028 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Frankfurt | 40,580 41,240 | -0,660 -1,60 % | 30.04. | 41,000 600 | 41,220 600 | 40,580 40,580 | 43,600 37,000 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 25,600 26,600 | -1,000 -3,76 % | 30.04. | 25,600 350 | 26,200 350
| 25,600 25,600 | 26,600 18,500 | 0 0 | 3 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 30.04. | 17,000 118 | 17,600 114 | 16,600 16,500 | 17,300 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 48,200 48,200 | 0,000 0,00 % | 30.04. | 49,200 250 | 49,800 250 | 48,200 48,200 | 55,50 37,600 | 0 0 | 10 | ||
| CODELAB CAPITAL AS A411M9 Stuttgart | 0,252 0,315 | 0,000 0,00 % | 30.04. | 0,252 15.874 | 0,324 6.734 | 0,308 0,251 | 0,316 0,110 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 7,650 7,500 | +0,150 +2,00 % | 30.04. | 7,450 600 | 7,800 600 | 7,650 7,650 | 7,650 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,372 0,372 | 0,000 0,00 % | 30.04. | 0,372 2.500 | 0,411 2.500 | 0,372 0,372 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,520 0,505 | +0,015 +2,97 % | 30.04. | 0,510 1.000 | 0,540 1.000 | 0,520 0,520 | 0,580 0,472 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Frankfurt | 3,880 4,080 | -0,200 -4,90 % | 30.04. | 3,900 5.000 | 4,020 5.000 | 3,880 3,880 | 4,500 2,480 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 266,00 266,00 | 0,00 0,00 % | 30.04. | 268,00 8 | 298,00 8 | 266,00 266,00 | 334,00 252,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 1,765 1,795 | -0,030 -1,67 % | 30.04. | 1,795 600 | 2,200 500 | 1,765 1,765 | 3,770 1,750 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 38,800 39,000 | -0,200 -0,51 % | 30.04. | 38,800 500 | 40,000 500 | 38,800 38,800 | 48,000 37,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 30.04. | 39,000 300 | 40,200 300 | 38,600 38,600 | 47,200 34,000 | 0 0 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 8,150 8,200 | +0,200 +2,52 % | 29.04. | 7,900 2.000 | 7,950 2.000 | 0,000 0,000 | 10,100 5,650 | 0 0 | - | ||
| COGRA 48 SA A12CGH Stuttgart | 7,820 7,660 | 0,000 0,00 % | 26.03. | - | - | 7,820 7,820 | 7,820 7,820 | 0 0 | - | ||
| COHERIS SA 931114 Frankfurt | 10,950 10,950 | 0,000 0,00 % | 30.04. | 10,600 500 | 11,050 500 | 10,950 10,950 | 15,000 7,480 | 0 0 | - | ||
| COHORT PLC A0JDZC Düsseldorf | 13,800 13,900 | -0,100 -0,72 % | 30.04. | 13,800 290 | 14,500 290 | 14,200 13,600 | 20,000 10,000 | 0 0 | - | ||
| COIL SA 910288 Stuttgart | 1,170 1,170 | 0,000 0,00 % | 30.04. | 1,160 1.724 | 1,190 1.681 | 1,180 1,170 | 1,220 1,140 | 0 0 | - | ||
| COILED THERAPEUTICS PLC A41YSP Frankfurt | 0,067 0,067 | +0,000 +0,30 % | 30.04. | 0,067 5.000 | 0,107 5.000 | 0,067 0,067 | 0,210 0,001 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 7,050 7,450 | -0,400 -5,37 % | 30.04. | 6,700 180 | 7,700 180 | 7,050 7,050 | 14,000 5,200 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 1,450 1,500 | -0,050 -3,33 % | 30.04. | 1,460 10.265 | 1,530 100 | 1,450 1,450 | 8,050 1,190 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,060 1,060 | 0,000 0,00 % | 30.04. | 1,050 50.000 | 1,140 350 | 1,060 1,060 | 2,260 0,790 | 0 0 | - | ||
| COINSHARES BNB STAKING ETP A4AQY9 Frankfurt | 2,593 2,602 | -0,009 -0,35 % | 30.04. | 2,593 4.243 | 2,667 4.124 | 2,635 2,593 | 2,810 2,429 | 0 0 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 1,011 1,005 | +0,044 +4,54 % | 29.04. | 0,959 15.700 | 0,975 15.400 | 0,000 0,000 | 2,798 0,842 | 0 0 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Frankfurt | 2,150 2,173 | -0,022 -1,03 % | 30.04. | 2,147 5.124 | 2,205 4.989 | 2,202 2,150 | 2,500 1,448 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 13,586 13,612 | +0,125 +0,93 % | 29.04. | 13,256 1.200 | 13,651 1.100 | 0,000 0,000 | 30,530 12,267 | 0 0 | - | ||
| COINSHARES POLKADOT STAKING ETP A3GVC0 Tradegate | 1,295 1,295 | +0,030 +2,40 % | 29.04. | 1,248 12.100 | 1,275 11.800 | 0,000 0,000 | 5,556 1,212 | 0 0 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Frankfurt | 1,854 1,896 | -0,043 -2,26 % | 30.04. | 1,848 5.953 | 1,884 5.839 | 1,885 1,853 | 5,204 1,706 | 0 0 | - | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Frankfurt | 0,563 0,564 | -0,002 -0,32 % | 30.04. | 0,563 19.556 | 0,573 19.184 | 0,568 0,561 | 0,619 0,520 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Düsseldorf | 0,030 0,031 | -0,001 -4,49 % | 30.04. | 0,030 66.230 | 0,040 66.230 | 0,030 0,027 | 0,175 0,021 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,056 0,056 | 0,000 0,00 % | 30.04. | 0,055 1.000 | 0,076 500 | 0,056 0,056 | 0,200 0,052 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,040 0,041 | -0,001 -2,91 % | 30.04. | 0,040 1.500 | 0,056 1.500 | 0,040 0,040 | 0,247 0,039 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 85,00 90,50 | -5,50 -6,08 % | 30.04. | 88,50 100 | 90,00 100 | 85,00 85,00 | 143,00 81,50 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,216 0,238 | -0,022 -9,24 % | 30.04. | 0,106 500 | 0,525 500 | 0,216 0,216 | 3,500 0,149 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.