Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,737 1,739 | -0,003 -0,15 % | 29.04. | 1,702 1.200 | 1,771 1.200 | 1,737 1,737 | 2,990 1,596 | 0 0 | - | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,012 10,144 | -0,132 -1,30 % | 29.04. | 10,124 1.000 | 10,152 1.000 | 10,012 10,012 | 15,138 9,466 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,049 6,972 | +0,077 +1,10 % | 29.04. | 7,192 1.000 | 7,568 1.000 | 7,049 7,049 | 8,121 5,172 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Stuttgart | 11,800 11,500 | 0,000 0,00 % | 29.04. | 11,700 800 | 12,100 800 | 11,800 11,800 | 22,000 10,800 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 6,772 6,849 | -0,077 -1,12 % | 29.04. | 6,938 289 | 7,701 300 | 6,780 6,772 | 11,036 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,757 1,758 | -0,001 -0,05 % | 29.04. | 1,653 6.200 | 1,873 5.500 | 1,757 1,757 | 5,047 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,105 0,105 | 0,000 0,00 % | 29.04. | 0,052 5.000 | 0,121 5.000 | 0,105 0,105 | 0,252 0,087 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 9,200 9,000 | 0,000 0,00 % | 29.04. | 9,250 500 | 9,700 500 | 9,200 9,000 | 12,800 8,100 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 84,50 84,50 | 0,00 0,00 % | 29.04. | 85,50 150 | 87,00 140 | 84,50 84,50 | 104,00 65,00 | 0 0 | 4 | ||
| DUCOMMUN INC 861421 Frankfurt | 49,200 51,00 | -1,800 -3,53 % | 29.04. | 50,000 125 | 50,50 125 | 49,200 49,200 | 67,50 47,600 | 0 0 | - | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 29.04. | 3,740 4.000 | 4,500 2.200 | 3,900 3,900 | 4,980 3,340 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 104,33 103,93 | +0,40 +0,38 % | 29.04. | 105,39 190 | 106,71 188 | 104,33 104,33 | 119,40 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,296 0,290 | +0,006 +2,07 % | 29.04. | 0,300 7.500 | 0,338 7.500 | 0,296 0,296 | 0,418 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,550 1,520 | +0,030 +1,97 % | 29.04. | 1,480 1.400 | 1,610 1.300 | 1,550 1,460 | 4,120 1,380 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 7,750 8,000 | -0,250 -3,12 % | 29.04. | 7,800 1.285 | 7,950 1.258 | 7,900 7,750 | 11,840 7,150 | 0 0 | 4 | ||
| DUNDEE CORPORATION 882839 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 29.04. | 1,300 5.000 | 1,390 1.000 | 1,300 1,300 | 1,510 0,780 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,640 8,500 | +0,140 +1,65 % | 29.04. | 8,520 240 | 9,060 230 | 8,640 8,510 | 9,800 7,480 | 0 0 | 1 | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 0,545 0,595 | -0,005 -0,91 % | 28.04. | 0,540 5.591 | 0,560 5.314 | 0,000 0,000 | 1,600 0,545 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,239 0,245 | -0,006 -2,45 % | 29.04. | 0,239 4.185 | 0,279 4.185 | 0,245 0,239 | 0,660 0,225 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 29.04. | 1,380 1.500 | 1,420 1.500 | 1,350 1,350 | 1,805 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,306 0,251 | +0,055 +21,83 % | 29.04. | 0,291 6.900 | 0,374 5.350 | 0,306 0,253 | 1,274 0,212 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,000 2,000 | 0,000 0,00 % | 29.04. | 2,000 1.400 | - | 2,000 2,000 | 2,500 2,000 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 161,16 160,99 | +0,17 +0,11 % | 29.04. | 161,97 124 | 164,24 123 | 161,16 161,16 | 184,71 142,20 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 102,13 102,13 | 0,00 0,00 % | 29.04. | 102,38 100 | 103,92 100 | 102,13 102,13 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Tradegate | 163,84 162,94 | +1,20 +0,74 % | 25.04. | 161,50 69 | 163,76 68 | 0,000 0,000 | 177,01 144,60 | 0 0 | - | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,022 0,022 | 0,000 0,00 % | 29.04. | 0,021 20.000 | 0,034 20.000 | 0,022 0,021 | 0,034 0,005 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,089 3,044 | +0,045 +1,48 % | 29.04. | 2,811 3.700 | 3,516 3.000 | 3,089 3,030 | 5,399 2,906 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,075 0,072 | +0,003 +4,20 % | 29.04. | 0,080 2.500 | 0,089 2.500 | 0,075 0,075 | 0,140 0,067 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 29.04. | 9,000 2.000 | 9,250 2.000 | 8,900
8,900 | 9,850 7,200 | 0 0 | - | ||
| E3 LITHIUM LTD A3DNDT Frankfurt | 0,411 0,418 | -0,007 -1,68 % | 29.04. | 0,400 750 | 0,419 750 | 0,411 0,411 | 1,178 0,411 | 0 0 | 1 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 29.04. | 15,100 250 | 15,400 250 | 14,900 14,900 | 17,700 11,300 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,062 0,063 | -0,001 -2,21 % | 29.04. | 0,064 7.500 | 0,079 7.500 | 0,062 0,062 | 0,100 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Düsseldorf | 1,770 1,895 | -0,125 -6,60 % | 29.04. | 1,750 1.710 | 1,900 1.710 | 1,770 1,770 | 1,945 1,685 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,066 0,066 | 0,000 0,00 % | 29.04. | 0,058 30.000 | 0,094 30.000 | 0,066 0,066 | 0,109 0,043 | 0 0 | - | ||
| EAM SOLAR AS A1T85E Stuttgart | 0,044 0,043 | +0,001 +2,78 % | 29.04. | 0,045 50.000 | 0,056 100.000 | 0,044 0,043 | 1,780 0,001 | 0 0 | 1 | ||
| EARNZ PLC A403PX Frankfurt | 0,045 0,045 | +0,001 +1,12 % | 29.04. | 0,045 5.000 | 0,057 5.000 | 0,045 0,045 | 0,099 0,044 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,104 0,105 | -0,001 -0,95 % | 29.04. | 0,092 21.800 | 0,112 17.900 | 0,104 0,104 | 0,159 0,083 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,033 0,033 | 0,000 0,00 % | 29.04. | 0,017 117.650 | 0,040 50.000 | 0,033 0,033 | 0,041 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,388 0,393 | -0,005 -1,27 % | 29.04. | 0,388 2.578 | 0,402 2.578 | 0,393 0,388 | 0,772 0,350 | 0 0 | - | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,070 0,072 | -0,001 -1,69 % | 28.04. | 0,065 11.584 | 0,072 10.453 | 0,000 0,000 | 0,199 0,062 | 0 0 | 2 | ||
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,214 0,214 | 0,000 0,00 % | 29.04. | 0,204 750 | 0,246 750 | 0,214 0,214 | 0,575 0,198 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,008 0,012 | -0,004 -33,33 % | 29.04. | 0,012 260.900 | 0,027 113.300 | 0,013 0,008 | 0,059 0,001 | 0 0 | 1 | ||
| EAST WEST PETROLEUM CORP A1C16B Frankfurt | 0,018 0,018 | 0,000 0,00 % | 29.04. | 0,018 1.250 | 0,029 1.250 | 0,018 0,018 | 0,047 0,008 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 29.04. | 12,800 400 | 13,600 400 | 12,900 12,700 | 18,100 11,800 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Frankfurt | 16,700 17,100 | -0,400 -2,34 % | 29.04. | 17,000 1.000 | 17,500 1.000 | 16,700 16,700 | 31,600 16,700 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,069 0,069 | 0,000 0,00 % | 29.04. | 0,069 5.000 | 0,102 5.000 | 0,069 0,069 | 0,218 0,063 | 0 0 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,380 5,480 | -0,090 -1,65 % | 28.04. | 5,415 924 | 5,525 904 | 0,000 0,000 | 8,305 4,190 | 0 0 | 1 | ||
| EASTNINE AB A40D5F Frankfurt | 3,950 3,955 | -0,005 -0,13 % | 29.04. | 3,985 500 | 4,165 500 | 3,950 3,950 | 4,295 3,410 | 0 0 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 16,600 16,800 | -0,200 -1,19 % | 29.04. | 16,600 3 | 16,800 492 | 16,600 16,600 | 18,900 13,000 | 0 0 | 1 | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,650 5,600 | +0,050 +0,89 % | 29.04. | 5,750 2.000 | 5,950 2.000 | 5,650 5,650 | 6,950 4,620 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
