Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERLEBNIS AKADEMIE AG 164456 Xetra | 4,220 4,200 | +0,020 +0,48 % | 04.07. | 4,160 2.978 | 4,280 1.226 | 4,220 4,220 | 5,050 2,660 | 0 0 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,615 7,435 | -0,090 -1,17 % | 02.07. | 7,590 655 | 7,820 636 | 0,000 0,000 | 10,680 5,655 | 0 0 | 1 | ||
| ERREDUE SPA A3D3KL Frankfurt | 8,050 7,600 | 0,000 0,00 % | 09.06. | 7,400 60 | 8,200 90 | 0,000 0,000 | 9,500 5,950 | 0 0 | - | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 04.07. | 35,400 250 | 36,000 250 | 35,400 35,400 | 36,400 21,000 | 0 0 | 14 | ||
| ESCALADE INC 923795 Frankfurt | 12,700 12,100 | +0,600 +4,96 % | 04.07. | 12,700 120 | 12,800 117 | 12,700 12,700 | 15,900 11,400 | 0 0 | 1 | ||
| ESGOLD CORP A3ET93 Stuttgart | 0,825 0,830 | 0,000 0,00 % | 04.07. | 0,795 5.000 | 0,820 5.000 | 0,825 0,825 | 0,825 0,049 | 0 0 | 1 | ||
| ESPORTS ENTERTAINMENT GROUP INC A3E4JQ Berlin | 3,090 - | 0,000 0,00 % | 08.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ESPRINET SPA A0EQ3J Stuttgart | 3,960 3,970 | 0,000 0,00 % | 04.07. | 3,940 1.447 | 4,120 599 | 3,960 3,960 | 5,935 3,490 | 0 0 | - | ||
| ESSENSYS PLC A2PK8A Frankfurt | 0,290 0,292 | -0,002 -0,68 % | 04.07. | 0,308 6.494 | 0,346 5.781 | 0,292 0,288 | 0,480 0,270 | 0 0 | - | ||
| ESSENTRA PLC A0ET3D Frankfurt | 1,300 1,300 | 0,000 0,00 % | 04.07. | 1,320 2.000 | 1,360 2.000 | 1,300 1,300 | 2,080 1,040 | 0 0 | 1 | ||
| ESSILORLUXOTTICA SA ADR A0YGMG München | 118,00 118,00 | 0,00 0,00 % | 04.07. | 116,00 200 | 118,00 200 | 118,00 118,00 | 148,00 96,00 | 0 0 | - | ||
| ESSITY AB A A2DS2Z Frankfurt | 23,550 23,850 | -0,300 -1,26 % | 04.07. | 23,650 300 | 23,900 300 | 23,550 23,550 | 28,550 22,950 | 0 0 | 2 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 37,400 37,600 | +0,200 +0,54 % | 03.07. | 36,600 137 | 37,600 132 | 0,000 0,000 | 46,800 24,800 | 0 0 | 1 | ||
| ESTRIMA SPA A3C889 Frankfurt | 0,323 0,321 | +0,002 +0,62 % | 04.07. | 0,311 322 | 0,381 593 | 0,326 0,300 | 0,515 0,178 | 0 0 | - | ||
| E-TECH RESOURCES INC A3C8SV Frankfurt | 0,022 0,022 | +0,001 +2,33 % | 04.07. | 0,022 1.250 | 0,025 1.250 | 0,022 0,022 | 0,042 0,001 | 0 0 | - | ||
| ETF-PORTFOLIO GLOBAL A0MKQK Hamburg | 25,370 25,270 | +0,100 +0,40 % | 04.07. | 25,340 790 | 25,590 782 | 25,370 25,370 | 27,320 21,830 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.07. | 0,000 30,0 Mio. | 0,018 2,6 Mio. | 0,000 0,000 | 0,032 0,000 | 0 0 | 1 | ||
| ETRUSCUS RESOURCES CORP A2PBYG München | 0,058 0,058 | 0,000 0,00 % | 04.07. | 0,052 10.000 | 0,080 10.000 | 0,058 0,058 | 0,082 0,033 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 10,750 10,600 | +0,150 +1,42 % | 04.07. | 10,750 150 | 11,200 150 | 10,750 10,750 | 13,100 9,700 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 4,460 4,420 | +0,040 +0,90 % | 04.07. | 4,560 240 | 5,000 240 | 4,460 4,460 | 4,660 2,490 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,097 0,125 | -0,028 -22,28 % | 04.07. | 0,099 20.200 | 0,122 16.400 | 0,097 0,097 | 0,309 0,041 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,100 0,100 | 0,000 0,00 % | 04.07. | 0,100 1.200 | 0,121 9.000
| 0,100 0,100 | 0,238 0,003 | 0 0 | - | ||
| EURO SUN MINING INC A2ARP6 Stuttgart | 0,082 0,079 | 0,000 0,00 % | 04.07. | 0,080 114.500 | 0,098 20.000 | 0,082 0,082 | 0,097 0,018 | 0 0 | 2 | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,480 1,440 | +0,040 +2,78 % | 04.07. | 1,470 1.030 | 1,550 970 | 1,480 1,480 | 1,480 0,855 | 0 0 | - | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 25,050 25,100 | -0,050 -0,20 % | 04.07. | 25,050 100 | 25,450 100 | 25,050 25,050 | 26,300 13,600 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,690 1,760 | -0,070 -3,98 % | 04.07. | 1,730 1.800 | 1,950 1.600 | 1,690 1,690 | 2,320 1,480 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 7,850 8,100 | -0,250 -3,09 % | 04.07. | 7,800 100 | 8,750 100 | 7,850 7,850 | 22,200 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 2,158 2,178 | -0,020 -0,92 % | 04.07. | 2,134 1.000 | 2,268 1.000 | 2,196 2,122 | 4,036 2,078 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 28,400 28,400 | 0,000 0,00 % | 04.07. | 29,000 200 | 29,600 200 | 28,400 28,400 | 29,800 17,200 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,004 0,004 | 0,000 0,00 % | 04.07. | 0,004 15.000 | 0,009 140.000 | 0,004 0,004 | 0,018 0,003 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,457 0,449 | +0,008 +1,78 % | 04.07. | 0,459 375 | 0,461 375 | 0,457 0,457 | 0,680 0,283 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,636 8,574 | +0,062 +0,72 % | 04.07. | 8,612 1.155 | 8,701 1.143 | 8,636 8,636 | 8,787 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,075 0,075 | 0,000 0,00 % | 04.07. | 0,075 30.000 | 0,094 30.000 | 0,075 0,075 | 0,152 0,074 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,443 4,443 | 0,000 0,00 % | 04.07. | 4,598 480 | 4,781 480 | 4,443 4,443 | 7,000 4,000 | 0 0 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Frankfurt | 7,741 7,798 | -0,057 -0,73 % | 04.07. | 7,740 1.292 | 7,875 1.270 | 7,820 7,741 | 7,881 5,983 | 0 0 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 39,600 39,400 | -0,600 -1,49 % | 03.07. | 40,000 126 | 40,200 124 | 0,000 0,000 | 45,200 23,400 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,940 0,940 | 0,000 0,00 % | 04.07. | 0,635 4.725 | 0,825 3.637 | 0,940 0,940 | 2,220 0,630 | 0 0 | 5 | ||
| EUWAX GOLD CORE EWG4CR Düsseldorf | 141,43 141,37 | +0,06 +0,04 % | 04.07. | 141,43 1.000 | 142,07 1.000 | 141,94 141,36 | 149,53 138,92 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 0,013 | 0,000 0,00 % | 11.10.24 | 0,005 400.020 | 0,015 400.020 | 0,000 0,000 | 0,019 0,001 | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,105 0,105 | 0,000 0,00 % | 04.07. | 0,097 10.380 | 0,156 10.380 | 0,105 0,105 | 0,410 0,095 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVENTBRITE INC A2N5RU Frankfurt | 2,204 2,220 | -0,016 -0,72 % | 04.07. | 2,204 3.180 | 2,298 3.180 | 2,208 2,204 | 5,210 1,607 | 0 0 | 1 | ||
| EVERGOLD CORP A2PTHZ Stuttgart | 0,008 0,009 | 0,000 0,00 % | 04.07. | 0,005 15.000 | 0,026 15.000 | 0,008 0,008 | 0,024 0,001 | 0 0 | 2 | ||
| EVERI HOLDINGS INC A14YWK Frankfurt | 12,100 12,100 | 0,000 0,00 % | 30.06. | 12,000 542 | 12,200 535 | 0,000 0,000 | 13,200 7,450 | 0 0 | - | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,560 3,560 | 0,000 0,00 % | 04.07. | 3,540 1.500 | 3,780 1.500 | 3,560 3,560 | 3,740 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Frankfurt | 5,700 5,700 | 0,000 0,00 % | 04.07. | 5,700 1.000 | 6,100 1.000 | 5,800 5,700 | 6,450 3,820 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,600 7,750 | -0,150 -1,94 % | 04.07. | 7,600 270 | 7,800 10 | 7,750 7,550 | 9,150 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,020 0,020 | 0,000 0,00 % | 04.07. | 0,023 87.000 | 0,036 56.000 | 0,020 0,020 | 0,030 0,007 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,406 0,406 | 0,000 0,00 % | 04.07. | 0,406 500 | 0,510 500 | 0,406 0,406 | 0,735 0,360 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .