Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG ADR A0YF81 Stuttgart | 37,800 39,100 | -1,300 -3,32 % | 09:40 | 37,900 2.500 | 39,100 2.500 | 37,800 37,700 | 43,500 32,600 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 08:01 | 6,600 300 | 7,200 300 | 6,600 6,600 | 7,573 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Berlin | 29,800 29,800 | 0,000 0,00 % | 12:20 | 29,000 13.950 | 30,800 13.200 | 30,000 29,800 | 35,600 25,400 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 08:01 | 6,150 200 | 6,750 150 | 6,150 6,150 | 7,900 6,150 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:01 | 10,400 600 | 11,000 550 | 10,400 10,400 | 13,900 9,400 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 09:55 | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,060 1,060 | 0,000 0,00 % | 13:13 | 1,060 100 | 1,220 50 | 1,060 1,060 | 1,060 1,000 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,039 0,032 | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Düsseldorf | 0,268 0,232 | 0,000 0,00 % | 08:11 | 0,230 17.250 | 0,330 17.250 | 0,268 0,268 | 0,366 0,199 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 13,600 13,420 | +0,180 +1,34 % | 09:59 | 13,740 8 | 13,880 200 | 13,600 13,540 | 14,120 7,740 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 6,080 6,320 | -0,240 -3,80 % | 09:59 | 5,780 348 | 6,480 309 | 6,320 6,080 | 9,480 6,280 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,840 0,815 | +0,025 +3,07 % | 09:59 | 0,820 614 | 0,940 530 | 0,840 0,780 | 0,900 0,290 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,500 5,550 | 0,000 0,00 % | 09:59 | 5,500 400 | 6,100 400 | 5,500 5,500 | 5,950 3,940 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 13,010 12,970 | +0,040 +0,31 % | 08:31 | 13,200 180 | 13,360 180 | 13,010 13,010 | 23,600 10,600 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:15 | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:03 | 0,006 5.000 | 0,026 5.000 | 0,006 0,006 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,620 1,660 | 0,000 0,00 % | 08:06 | 1,600 3.500 | 1,740 3.500 | 1,620 1,620 | 2,000 1,320 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 270,00 270,00 | 0,00 0,00 % | 10.09. | 55,00 22 | 270,00 6 | 270,00 270,00 | 1.260,00 270,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,030 0,030 | 0,000 0,00 % | 10.09. | 0,022 37.400 | 0,041 59.400 | 0,030 0,030 | 0,060 0,016 | 0 0 | - | ||
| DHI GROUP INC A14R4K München | 2,495 2,495 | 0,000 0,00 % | 08:00 | 2,435 2.000 | 2,630 2.000 | 2,495 2,495 | 3,110 1,116 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,580 1,400 | 0,000 0,00 % | 09.09. | 1,580 1.268 | 1,660 700 | 0,000 0,000 | 1,880 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 Frankfurt | 87,00 88,50 | -1,50 -1,69 % | 08:01 | 88,50 70 | 90,50 70 | 87,00 87,00 | 127,00 82,50 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,148 0,153 | -0,005 -3,27 % | 08:09 | 0,148 6.800 | 0,172 5.900 | 0,148 0,148 | 0,242 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,235 1,220 | +0,015 +1,23 % | 08:09 | 1,270 1.000 | 1,400 1.000 | 1,235 1,235 | 1,525 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,000 3,0 Mio. | 0,100 5.000 | 0,000 0,000 | 0,005 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 2,520 2,540 | -0,020 -0,79 % | 08:09 | 2,500 1.000 | 2,660 1.000 | 2,520 2,520 | 3,020 0,975 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,087 0,087 | 0,000 0,00 % | 06.08. | 0,086 11.700 | 0,120 8.400 | 0,000 0,000 | 0,230 0,084 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 121,00 119,00 | 0,00 0,00 % | 08:00 | 120,00 150 | 124,00 150 | 121,00 121,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 09:59 | 21,400 300 | 23,000 300 | 21,400 21,400 | 24,800 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L München | 1,108 1,110 | -0,002 -0,18 % | 08:02 | 0,974 5.000 | 1,026 5.000 | 1,108 1,108 | 1,598 0,693 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,240 0,240 | 0,000 0,00 % | 09:59 | 0,240 2.092 | 0,296 1.913 | 0,248 0,240 | 0,590 0,240 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,077 0,074 | 0,000 0,00 % | 10.09. | 0,075 39.850 | 0,088 34.100 | 0,078 0,077 | 0,093 0,008 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 6,560 6,580 | 0,000 0,00 % | 08:09 | 6,620 125 | 6,740 373 | 6,560 6,560 | 7,720 5,380 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,014 0,004 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Stuttgart | 0,096 0,096 | 0,000 0,00 % | 09:40 | 0,096 100.000 | 0,117 100.000 | 0,096 0,096 | 0,230 0,082 | 0 0 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL München | 0,043 0,043 | 0,000 0,00 % | 08:00 | 0,026 10.000 | 0,055 10.000 | 0,043 0,043 | 0,160 0,020 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Stuttgart | 12,020 12,200 | 0,000 0,00 % | 07:39 | 12,180 1.500 | 12,700 3.000 | 12,020 12,020 | 16,940 7,930 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Frankfurt | 0,015 0,016 | -0,001 -6,25 % | 08:09 | 0,015 66.700 | 0,025 40.000 | 0,015 0,015 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.514,63 1.513,09 | +1,54 +0,10 % | 08:03 | 1.519,60 14 | 1.541,62 13 | 1.514,63 1.514,63 | 1.561,04 1.174,26 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 27,850 28,000 | -0,150 -0,54 % | 09:59 | 29,750 68 | 33,700 205 | 28,600 27,750 | 56,30 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 08:31 | 3,470 600 | 3,500 600 | 3,520 3,520 | 4,230 3,080 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,047 0,047 | 0,000 0,00 % | 08:20 | 0,048 20.000 | 0,065 15.700 | 0,047 0,047 | 0,054 0,034 | 0 0 | 1 | ||
| DILLARDS INC 861569 Tradegate | 488,00 494,00 | 0,00 0,00 % | 09.09. | 484,00 13 | 492,00 13 | 0,000 0,000 | 496,00 276,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,088 0,088 | 0,000 0,00 % | 09:40 | 0,088 15.000 | 0,122 15.000 | 0,088 0,088 | 0,114 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 9,620 9,600 | +0,020 +0,21 % | 08:09 | 9,600 150 | 10,050 150 | 9,620 9,620 | 10,050 7,620 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 08:15 | 19,900 180 | 20,200 180 | 19,900 19,900 | 33,800 16,600 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.160,00 1.160,00 | 0,00 0,00 % | 10:00 | 1.160,00 4 | 1.240,00 5 | 1.160,00 1.160,00 | 1.290,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 0,820 0,820 | 0,000 0,00 % | 08:13 | 0,820 2 | 1,120 6 | 0,820 0,820 | 3,700 0,820 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,730 5,720 | +0,010 +0,17 % | 08:08 | 5,850 360 | 5,935 360 | 5,730 5,730 | 7,760 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Stuttgart | 1,560 1,590 | 0,000 0,00 % | 07:36 | 1,560 1.500 | 1,960 1.500 | 1,560 1,560 | 1,590 1,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .