Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück |
T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASE GROUP AB A3C86K Frankfurt | 1,790 1,890 | -0,100 -5,29 % | 06.02. | 1,790 56 | 2,300 185 | 1,860 1,790 | 2,960 1,110 | 0 0 | - | ||
| CASH.MEDIEN AG 525190 Hamburg | 2,000 2,000 | 0,000 0,00 % | 06.02. | 1,900 4 | 1.800,00 1 | 2,000 2,000 | 2,000 1,110 | 0 0 | - | ||
| CASPIAN SUNRISE PLC A0MSCF Frankfurt | 0,021 0,021 | 0,000 0,00 % | 06.02. | 0,021 50.000 | 0,041 50.000 | 0,021 0,011 | 0,053 0,002 | 0 0 | 1 | ||
| CASTA DIVA GROUP SPA A1187N Stuttgart | 2,350 2,590 | 0,000 0,00 % | 06.02. | 2,430 823 | 2,480 810 | 2,570 2,350 | 2,880 0,978 | 0 0 | - | ||
| CASTELL AKTIEN GLOBAL A2QK49 Hamburg | 133,02 135,64 | -2,62 -1,93 % | 06.02. | 134,11 150 | 135,45 148 | 133,02 133,02 | 135,97 101,01 | 0 0 | - | ||
| CASTELL DIGITAL OPPORTUNITIES A2QK48 Hamburg | 130,60 132,44 | -1,84 -1,39 % | 06.02. | 132,53 151 | 134,19 150 | 130,60 130,60 | 134,30 100,43 | 0 0 | - | ||
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,985 0,985 | 0,000 0,00 % | 06.02. | 0,980 2.500 | 1,230 2.500 | 0,985 0,985 | 1,100 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Frankfurt | 2,920 2,920 | 0,000 0,00 % | 06.02. | 2,900 100 | 3,100 100 | 2,920 2,920 | 3,380 2,920 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Frankfurt | 3,340 3,340 | 0,000 0,00 % | 06.02. | 3,380 1.000 | 3,900 800 | 3,340 3,340 | 4,380 2,860 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,011 125.000 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,710 2,725 | -0,015 -0,55 % | 06.02. | 2,710 554 | 2,760 554 | 2,725 2,710 | 5,210 2,655 | 0 0 | - | ||
| CATELLA AB 885227 Frankfurt | 2,430 2,445 | -0,015 -0,61 % | 06.02. | 2,455 1.300 | 2,630 1.200 | 2,430 2,430 | 3,150 2,115 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 42,500 43,400 | -0,900 -2,07 % | 06.02. | 43,360 60 | 45,120 60 | 42,500 42,500 | 44,220 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,007 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,020 0,990 | +0,030 +3,03 % | 06.02. | 1,010 1.000 | 1,130 900 | 1,020 1,020 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 13,550 13,800 | -0,250 -1,81 % | 06.02. | 13,900 150 | 14,300 150 | 13,550 13,550 | 14,400 7,980 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 06.02. | 32,000 400 | 32,600 400 | 30,600 30,600 | 31,400 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 06.02. | 2,420 1.000 | 2,740 1.000 | 2,420 2,420 | 3,840 1,920 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,285 1,340 | -0,055 -4,10 % | 06.02. | 1,045 1.500 | 1,545 1.500 | 1,285 1,285 | 1,692 1,160 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V München | 5,900 5,900 | 0,000 0,00 % | 22.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 06.02. | 32,200 300 | 32,600 300 | 32,000 32,000 | 85,50 31,000 | 0 0 | 4 | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 06.02. | 30,600 500 | 31,200 500 | 30,400 30,400 | 32,400 19,800 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,026 0,026 | 0,000 0,00 % | 06.02. | 0,025 15.000 | 0,054 15.000 | 0,026 0,026 | 0,041 0,007 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,660 3,660 | 0,000 0,00 % | 06.02. | 3,660 500 | 3,830 500 | 3,660 3,660 | 3,830 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 06.02. | 2,700 2.500 | 2,840 2.500 | 2,680 2,680 | 2,880 1,810 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 4,860 4,760 | +0,100 +2,10 % | 06.02. | 4,820 2.100 | 4,900 2.100 | 4,980 4,740 | 10,600 4,740 | 0 0 | 7 | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 06.02. | 52,00 100 | 55,00 100 | 51,50 51,50 | 54,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 0,710 0,710 | 0,000 0,00 % | 06.02. | 0,710 4.000 | 0,800 50 | 0,710 0,710 | 1,000 0,500 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Tradegate | 0,147 0,171 | -0,005 -3,29 % | 04.02. | 0,000 3.800 | 0,000 3.600 | 0,000 0,000 | 0,226 0,075 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 6,240 6,240 | 0,000 0,00 % | 06.02. | 5,920 100 | 7,620 323 | 6,240 5,820 | 6,360 3,140 | 0 0 | - | ||
| CECO ENVIRONMENTAL CORP 906379 Tradegate | 56,45 60,00 | -4,75 -7,76 % | 04.02. | 0,000 100 | 0,000 100 | 0,000 0,000 | 60,70 16,180 | 0 0 | 11 | ||
| CECONOMY AG ADR A2DWHJ Frankfurt | 0,785 0,785 | 0,000 0,00 % | 06.02. | 0,755 5.000 | 0,920 5.000 | 0,785 0,785 | 0,970 0,478 | 0 0 | 40 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,560 3,600 | -0,040 -1,11 % | 06.02. | 3,560 29 | 4,140 1.000 | 3,560 3,500 | 4,500 2,460 | 0 0 | - | ||
| CELCUITY INC A2JAAX Tradegate | 91,50 94,00 | +1,00 +1,10 % | 04.02. | 90,00 100 | 90,50 99 | 0,000 0,000 | 104,00 33,250 | 0 0 | 1 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,350 1,340
| +0,010 +0,75 % | 06.02. | 1,350 1.000 | 1,470 1.690 | 1,350 1,350 | 2,960 1,340 | 0 0 | 7 | ||
| CELLAVISION AB A0NEVD Frankfurt | 14,480 14,140 | +0,340 +2,40 % | 06.02. | 15,060 200 | 15,520 200 | 14,480 14,480 | 18,780 13,060 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,012 41.667 | 0,013 41.667 | 0,012 0,012 | 0,161 0,001 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 06.02. | 9,900 2.500 | 10,100 2.500 | 10,100 10,100 | 10,700 4,860 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 13,400 13,400 | 0,000 0,00 % | 06.02. | 13,400 1.533 | 14,200 1.381 | 13,400 13,200 | 17,600 12,000 | 0 0 | 1 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 06.02. | 4,100 400 | 4,560 400 | 3,940 3,940 | 14,322 3,580 | 0 0 | 1 | ||
| CELYAD ONCOLOGY SA A1W7Q9 München | 0,142 0,133 | +0,010 +7,17 % | 06.02. | 0,141 1.500 | 0,220 1.500 | 0,142 0,142 | 0,730 0,133 | 0 0 | - | ||
| CEMAT A/S 872148 Frankfurt | 0,102 0,099 | +0,002 +2,11 % | 06.02. | 0,101 10.000 | 0,141 7.100 | 0,102 0,102 | 0,134 0,099 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 14,000 14,000 | 0,000 0,00 % | 06.02. | 14,000 72 | 16,300 62 | 14,000 14,000 | 14,400 12,900 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 0,835 0,835 | 0,000 0,00 % | 06.02. | 1,130 2.500 | 1,510 2.500 | 0,835 0,835 | 2,440 0,655 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 1,0 Mio. | 0,066 15.152 | 0,001 0,001 | 0,059 0,001 | 0 0 | - | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 15,896 16,216 | -0,320 -1,97 % | 06.02. | 16,020 500 | 16,442
500 | 15,896 15,896 | 16,448 10,316 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 43,005 43,415 | -0,410 -0,94 % | 06.02. | 43,665 500 | 44,620 500 | 43,005 43,005 | 45,455 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 8,450 8,550 | -0,100 -1,17 % | 06.02. | 8,850 1.000 | 9,150 1.000 | 8,450 8,450 | 8,700 6,100 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Frankfurt | 0,017 0,026 | -0,009 -34,47 % | 06.02. | 0,026 10.000 | 0,039 10.000 | 0,017 0,017 | 0,058 0,002 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Frankfurt | 1,290 1,270 | +0,020 +1,57 % | 06.02. | 1,270 5.000 | 1,390 5.000 | 1,290 1,290 | 3,080 1,070 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.