Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A2QANQ Berlin | 6,372 6,162 | +0,210 +3,41 % | 13.06. | 6,226 106.240 | 6,468 102.920 | 6,540 6,234 | 14,116 4,512 | 0 0 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 51,43 52,64 | -1,21 -2,30 % | 13.06. | 50,27 3.200 | 51,60 3.200 | 51,73 49,625 | 142,38 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,903 8,250 | -0,347 -4,21 % | 13.06. | 7,587 6.100 | 8,108 5.800 | 8,187 7,573 | 16,254 7,573 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 21,535 20,520 | +1,015 +4,95 % | 13.06. | 21,595 19.000 | 22,250 18.250 | 21,720 20,800 | 34,585 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 8,619 8,136 | +0,483 +5,94 % | 13.06. | 8,542 70.250 | 9,079 66.100 | 8,783 8,187 | 47,300 7,922 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Berlin | 17,852 18,894 | -1,042 -5,52 % | 13.06. | 17,026 60.000 | 17,716 57.600 | 18,840 17,512 | 64,06 6,844 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 11,552 10,868 | +0,684 +6,29 % | 13.06. | 10,906 27.750 | 11,996 25.200 | 11,552 11,132 | 24,145 9,222 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 27,025 28,005 | -0,980 -3,50 % | 13.06. | 25,630 20.250 | 27,235 18.900 | 27,290 26,335 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 27,755 27,585 | +0,170 +0,62 % | 13.06. | 27,225 9.400 | 28,310 9.200 | 27,755 27,755 | 89,90 27,585 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 68,29 71,13 | -2,84 -3,99 % | 13.06. | 67,14 15.500 | 70,30 15.000 | 70,42 68,25 | 103,90 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 31,340 31,620 | -0,280 -0,89 % | 13.06. | 30,735 10.500 | 33,025 10.000 | 32,160 31,340 | 40,330 22,610 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 88,89 88,34 | -0,08 -0,09 % | 12.06. | 88,42 125 | 89,50 150 | 0,000 0,000 | 91,10 83,18 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,448 0,482 | -0,034 -7,05 % | 13.06. | 0,448 11.500 | 0,515 10.000 | 0,448 0,446 | 0,901 0,357 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,036 0,035 | +0,001 +1,43 % | 13.06. | 0,036 56.500 | 0,051 40.000 | 0,036 0,036 | 0,066 0,033 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,960 0,960 | 0,000 0,00 % | 13.06. | 0,960 1.233 | 0,995 1.722 | 0,960 0,960 | 1,000 0,855 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 23,600 24,200 | -0,600 -2,48 % | 13.06. | 23,000 500 | 23,400 500 | 23,600 23,600 | 38,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,038 0,040 | -0,002 -3,80 % | 13.06. | 0,037 20.000 | 0,053 20.000 | 0,038 0,038 | 0,048 0,012 | 0 0 | 2 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,348 0,344 | -0,005 -1,42 % | 11.06. | 0,345 5.000 | 0,360 10.000 | 0,000 0,000 | 0,357 0,166 | 0 0 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Frankfurt | 2,997 2,936 | +0,061 +2,08 % | 13.06. | 2,995 10.020 | 3,022 10.020 | 2,997 2,867 | 3,708 1,755 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 3,940 3,940 | 0,000 0,00 % | 13.06. | 3,845 2.000 | 3,920 2.000 | 3,940 3,940 | 4,400 3,200 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,300 4,275 | +0,025 +0,58 % | 13.06. | 4,315 500 | 4,430 500 | 4,300 4,260 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,007 0,007 | -0,001 -8,33 % | 13.06. | 0,013 151.500 | 0,022 136.400 | 0,007 0,007 | 0,024 0,002 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,018 0,018 | 0,000 0,00 % | 13.06. | 0,018 114.300 | 0,040 50.000 | 0,023 0,018 | 0,044 0,016 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 170,06 172,70 | -2,64 -1,53 % | 13.06. | 169,63 300 | 171,33 300 | 171,18 169,89 | 178,63 141,90 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,204 0,193 | +0,011 +5,70 % | 13.06. | 0,212 14.200 | 0,294 10.300 | 0,204 0,204 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 15,500 15,500 | 0,000 0,00 % | 13.06. | 15,500 150 | 20,000 50 | 15,500 15,500 | 16,000 12,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,700 4,680 | +0,020 +0,43 % | 13.06. | 4,560 1.000 | 4,900 1.000 | 4,700 4,700 | 10,800 2,360 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 13.06. | 10,500 100 | 11,300 100 | 10,800 10,800 | 14,200
10,400 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,400 2,340 | -0,080 -3,23 % | 12.06. | 2,380 1.480 | 2,480 1.400 | 0,000 0,000 | 4,040 1,780 | 0 0 | 3 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Stuttgart | 0,159 0,156 | 0,000 0,00 % | 13.06. | 0,149 10.000 | 0,169 15.000 | 0,159 0,159 | 0,410 0,116 | 0 0 | 2 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 12,400 12,200 | +0,200 +1,64 % | 13.06. | 11,600 2.080 | 12,900 1.920 | 12,400 12,100 | 13,600 9,100 | 0 0 | 1 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 12,464 12,808 | -0,344 -2,69 % | 13.06. | 8,844 100 | 19,488 100 | 12,464 12,464 | 13,148 9,228 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 13.06. | 23,800 180 | 24,800 180 | 23,600 23,600 | 24,200 17,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 13,100 13,100 | 0,000 0,00 % | 13.06. | 13,100 1 | 18,100 80 | 13,100 13,100 | 25,000 11,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 10,800 10,500 | +0,100 +0,93 % | 12.06. | 11,600 250 | 12,800 250 | 10,800 10,800 | 11,600 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 20,900 20,800 | +0,100 +0,48 % | 13.06. | 20,500 75 | 21,500 75 | 20,900 20,900 | 21,300 15,450 | 0 0 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 24,250 24,000 | +1,550 +6,83 % | 11.06. | 22,650 700 | 22,700 700 | 0,000 0,000 | 50,000 23,050 | 0 0 | - | ||
| DOLE PLC A3CWBW Tradegate | 11,890 12,000 | -0,230 -1,90 % | 11.06. | 12,060 830 | 12,180 820 | 0,000 0,000 | 15,950 10,920 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 2,050 2,280 | -0,230 -10,09 % | 13.06. | 2,150 50 | 2,450 50 | 2,050 2,050 | 7,500 0,500 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 13.06. | 0,004 265.252 | 0,008 129.000 | 0,008 0,007 | 0,439 0,006 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 13.06. | 5,400 3.500 | 5,600 3.500 | 5,400 5,400 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,158 0,169 | -0,011 -6,51 % | 13.06. | 0,158 12.700 | 0,187 10.700 | 0,158 0,145 | 0,186 0,001 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 1,725 1,755 | -0,030 -1,71 % | 13.06. | 1,690 500 | 1,820 500 | 1,725 1,725 | 3,890 1,630 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 4,300 4,620 | -0,320 -6,93 % | 13.06. | 4,160 2.500 | 4,260 2.500 | 4,300 4,300 | 7,250 0,910 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 13.06. | 5,950 5.000 | 6,050 5.000 | 5,950 5,950 | 6,100 2,220 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 1,010 1,038 | -0,028 -2,70 % | 13.06. | 0,953 3.200 | 1,014 3.000 | 1,010 1,010 | 2,315 0,773 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,865 0,870 | -0,005 -0,57 % | 13.06. | 0,850 2.000 | 0,890 2.000 | 0,865 0,865 | 0,980 0,675 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,998 1,025 | -0,027 -2,63 % | 13.06. | 0,894 500 | 1,200 500 | 0,998 0,998 | 2,280 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 0,950 0,915 | +0,085 +9,83 % | 10.06. | 0,825 6.071 | 0,895 5.570 | 0,000 0,000 | 4,760 0,880 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .