Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,152 0,155 | -0,003 -1,94 % | 03.10. | 0,122 1.500 | 0,208 1.500 | 0,152 0,152 | 0,314 0,149 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 03.10. | 21,600 190 | 21,600 190 | 21,400 20,600 | 27,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,093 0,093 | -0,001 -0,54 % | 03.10. | 0,097 5.000 | 0,133 5.000 | 0,093 0,093 | 0,142 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,920 0,900 | +0,020 +2,22 % | 03.10. | 0,940 200 | 1,100 1.861 | 0,920 0,880 | 1,120 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,012 0,014 | -0,002 -14,29 % | 03.10. | 0,011 20.000 | 0,030 20.000 | 0,012 0,012 | 0,026 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 03.10. | 1,500 60 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 28,800 28,800 | +0,200 +0,70 % | 02.10. | 0,000 120 | 0,000 120 | 0,000 0,000 | 30,200 20,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,600 6,500 | +0,100 +1,54 % | 03.10. | 6,650 302 | 7,350 273 | 6,600 6,600 | 13,000 6,200 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 03.10. | 9,200 250 | 9,650 250 | 9,200 9,200 | 9,550 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 12,900 12,600 | +0,300 +2,38 % | 03.10. | 13,200 240 | 13,400 240 | 12,900 12,900 | 13,800 6,750 | 0 0 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 106,00 107,00 | -1,00 -0,93 % | 02.10. | 0,000 40 | 0,000 40 | 0,000 0,000 | 117,00 60,00 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,370 1,370 | 0,000 0,00 % | 03.10. | 1,300 80 | 1,400 11.500 | 1,370 1,370 | 1,600 1,300 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 6,250 6,450 | -0,200 -3,10 % | 03.10. | 6,550 1.950 | 6,750 1.950 | 6,250 6,250 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 03.10. | 5,400 2.500 | 6,100 2.500 | 6,000 6,000 | 8,000 5,050 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,600 0,750 | -0,150 -20,00 % | 03.10. | 0,600 5.000 | 0,890 81.078 | 0,750 0,600 | 0,750 0,490 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,700 10,700 | 0,000 0,00 % | 03.10. | 10,900 800 | 11,200 800 | 10,700 10,700 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,990 2,040 | -0,050 -2,45 % | 03.10. | 1,990 800 | 2,060 800 | 1,990 1,990 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,320 0,318 | +0,002 +0,63 % | 03.10. | 0,294 17.550 | 0,348 14.850 | 0,324 0,316 | 0,860 0,316 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 31,000 31,600 | -0,200 -0,64 % | 01.10. | 0,000 110 | 0,000 110 | 0,000 0,000 | 33,200 9,900 | 0 0 | 2 | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,071 0,078 | -0,002 -3,00 % | 01.10. | 0,068 14.685 | 0,075 13.263 | 0,000 0,000 | 0,146 0,048 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,003 0,001 | +0,002 +150,00 % | 03.10. | 0,001 2,0 Mio. | 0,014 143.000 | 0,003 0,003 | 0,014 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,047 0,053 | -0,007 -12,26 % | 03.10. | 0,050 40.000 | 0,072 27.800 | 0,047 0,047 | 0,200 0,025 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,032 0,031 | +0,001 +1,61 % | 03.10. | 0,031 64.600 | 0,042 47.700 | 0,032 0,032 | 0,049 0,016 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,121 0,119 | +0,002 +1,68 % | 03.10. | 0,134 15.000 | 0,156 12.900 | 0,121 0,121 | 0,322 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,100 0,099 | +0,001 +0,51 % | 03.10. | 0,100 25.000 | 0,119 25.000 | 0,100 0,099 | 0,137 0,015 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,086 0,084 | +0,002 +1,79 % | 03.10. | 0,080 37.500 | 0,130 23.100 | 0,086 0,086 | 0,109 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Düsseldorf | 16,000 16,000 | 0,000 0,00 % | 03.10. | 15,500 200 | 17,400 200 | 16,000 16,000 | 25,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 03.10. | 0,002 50.000 | 0,008 50.000 | 0,003 0,003 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,058 0,055 | +0,003 +4,55 % | 03.10. | 0,057 52.700 | 0,097 31.000 | 0,058 0,058 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,050 1,050 | 0,000 0,00 % | 03.10. | 1,060 2.900 | 1,200 2.500 | 1,050 1,050 | 1,170 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 6,0 Mio. | 0,035 85.800 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,272 0,272 | 0,000 0,00 % | 03.10. | 0,252 8.000 | 0,316 6.400 | 0,272 0,272 | 0,304 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 16,100 16,500 | -0,400 -2,42 % | 03.10. | 16,100 500 | 16,500 490 | 16,500 16,100 | 18,400 11,900 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,410 0,410 | 0,000 0,00 % | 03.10. | 0,377 266 | 0,506 1.029 | 0,420 0,375 | 0,798 0,330 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,346 0,343 | +0,002 +0,64 % | 03.10. | 0,346 2.500 | 0,390 2.500 | 0,346 0,343 | 0,472 0,343 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,550 21,200 | +0,350 +1,65 % | 03.10. | 19,820 6 | 26,650 21 | 21,550 19,340 | 25,950 18,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,500 22,250 | +0,250 +1,12 % | 03.10. | 22,450 100 | 22,600 100 | 22,500 22,250 | 24,300 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,112 0,112 | 0,000 0,00 % | 03.10. | 0,108 27.800 | 0,148 20.300 | 0,112 0,112 | 0,314 0,081 | 0 0 | 2 | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 614.000 | 0,021 50.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Tradegate | 0,145 0,154 | -0,022 -13,17 % | 02.10. | 0,161 18.646 | 0,173 17.262 | 0,000 0,000 | 0,525 0,066 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,049 0,049 | 0,000 0,00 % | 03.10. | 0,049 500.000 | 0,060 243.000 | 0,049 0,049 | 0,111 0,034 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,149 0,145 | +0,004 +2,76 % | 03.10. | 0,150 10.000 | 0,180 10.000 | 0,149 0,149 | 0,216 0,105 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 03.10. | 2,160 2.800 | 2,400 2.500 | 2,060 2,060 | 3,820 1,860 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,580 1,540 | +0,040 +2,60 % | 03.10. | 1,580 4.000 | 1,670 326 | 1,580 1,540 | 1,920 0,975 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 12,100 11,700 | +0,400 +3,42 % | 03.10. | 10,700 220 | 12,100 220 | 12,100 12,100 | 12,200 7,030 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,200 25,000 | +0,200 +0,80 % | 03.10. | 25,000 500 | 25,600 500 | 25,200 25,200 | 33,000 24,800 | 0 0 | 22 | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 03.10. | 18,300 3.000 | 18,600 3.000 | 17,800 17,800 | 28,500 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 4,860 4,960 | -0,100 -2,02 % | 03.10. | 4,740 1.058 | 5,200 955 | 4,860 4,860 | 5,850 3,080 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .