Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRASNOVA ENERGY MATERIALS INC A41E9G Frankfurt | 0,054 0,042 | +0,012 +28,57 % | 12.01. | 0,051 39.700 | 0,067 29.900 | 0,054 0,054 | 0,125 0,017 | 0 0 | - | ||
| BRAVE BISON GROUP PLC A41BQL Frankfurt | 0,695 0,680 | +0,015 +2,21 % | 12.01. | 0,790 1.300 | 0,820 1.300 | 0,695 0,695 | 1,020 0,320 | 0 0 | - | ||
| BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,277 0,276 | +0,001 +0,36 % | 12.01. | 0,277 10.900 | 0,328 9.200 | 0,277 0,277 | 0,314 0,150 | 0 0 | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Tradegate | 102,50 99,08 | +3,16 +3,18 % | 09.01. | 0,000 20.000 | 0,000 20.000 | 0,000 0,000 | 102,50 97,01 | 0 0 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Stuttgart | 10,000 9,500 | +0,500 +5,26 % | 12.01. | 9,500 100 | 10,500 100 | 10,000 9,400 | 10,500 8,450 | 0 0 | - | ||
| BRENNTAG SE ADR A2N4KC Frankfurt | 9,650 9,550 | +0,100 +1,05 % | 12.01. | 9,650 1.300 | 10,200 1.200 | 9,650 9,650 | 13,200 8,950 | 0 0 | 9 | ||
| BRI-CHEM CORP A1JGBG Frankfurt | 0,128 0,128 | 0,000 0,00 % | 12.01. | 0,129 15.600 | 0,161 12.500 | 0,128 0,128 | 0,244 0,104 | 0 0 | - | ||
| BRICKABILITY GROUP PLC A2PQ6Q Frankfurt | 0,570 0,565 | +0,005 +0,88 % | 12.01. | 0,575 5.300 | 0,675 4.500 | 0,570 0,570 | 0,870 0,530 | 0 0 | - | ||
| BRIDGELINE DIGITAL INC A2PJM2 Frankfurt | 0,620 0,645 | -0,025 -3,88 % | 12.01. | 0,650 1.500 | 0,795 1.500 | 0,620 0,620 | 2,040 0,615 | 0 0 | 2 | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,250 8,200 | +0,050 +0,61 % | 12.01. | 8,150 100 | 8,450 100 | 8,250 8,250 | 10,000 7,700 | 0 0 | 2 | ||
| BRIDGEWATER BANCSHARES INC A2JGHD München | 15,400 15,400 | 0,000 0,00 % | 12.01. | 15,200 500 | 15,400 500 | 15,400 15,400 | 15,700 11,300 | 0 0 | 4 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 86,00 86,00 | 0,00 0,00 % | 12.01. | 86,50 40 | 88,00 40 | 86,00 86,00 | 124,00 78,00 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,015 0,015 | 0,000 -0,65 % | 12.01. | 0,015 10.000 | 0,035 10.000 | 0,015 0,015 | 0,164 0,000 | 0 0 | - | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,920 4,980 | -0,060 -1,20 % | 12.01. | 4,940 2.100 | 5,050 2.100 | 4,960 4,900 | 6,000 3,680 | 0 0 | 5 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Stuttgart | 12,800 12,900 | -0,100 -0,78 % | 12.01. | 12,700 4.325 | 12,800 1.562 | 13,100 12,700 | 17,200 12,100 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 12.01. | 10,900 300 | 11,500 300 | 11,000 10,900 | 15,300 9,650 | 0 0 | - | ||
| BRILLIANT AG 527270 Hamburg | 24,200 24,200 | 0,000 0,00 % | 12.01. | 24,200 175 | 33,800 95 | 24,200 24,200 | 49,800 17,000 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,374 0,360 | +0,014 +3,89 % | 12.01. | 0,364 275 | 0,424 2.000 | 0,374 0,360 | 0,490 0,340 | 0 0 | - | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,465 1,455 | +0,010 +0,69 % | 12.01. | 1,470 500 | 1,525 500 | 1,465 1,455 | 1,680 1,305 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,065 0,064 | +0,001 +1,25 % | 12.01. | 0,065 30.581 | 0,066 30.211 | 0,065 0,064 | 0,065 0,035 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 3,010 2,940 | +0,070 +2,38 % | 12.01. | 3,000 500 | 3,110 500 | 3,010 3,010 | 3,060 2,080 | 0 0 | 1 | ||
| BRITANNIA LIFE SCIENCES INC A3DACS Frankfurt | 0,035 0,035 | -0,001 -1,43 % | 12.01. | 0,045 7.000 | 0,058 7.000 | 0,035 0,035 | 0,071 0,017 | 0 0 | - | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,700 4,740 | -0,040 -0,84 % | 12.01. | 4,480 2.700 | 4,640 2.600 | 4,700 4,700 | 4,840 3,600 | 0 0 | 2 | ||
| BROADCOM INC CDR A3ETW7 Düsseldorf | 7,900 7,750 | +0,150 +1,94 % | 12.01. | 7,950 1.500 | 8,900 1.500 | 7,900 7,650 | 9,850 3,217 | 0 0 | 37 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,140 2,190 | -0,050 -2,28 % | 12.01. | 2,120 300 | 2,170 35 | 2,190 2,140 | 2,700 0,904 | 0 0 | 1 | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Stuttgart | 12,380 12,320 | +0,060 +0,49 % | 12.01. | 12,360 9 | 12,540 162 | 12,460 12,260 | 13,960 9,850 | 0 0 | - | ||
| BROENDBYERNES IF FODBOLD A/S 881008 Frankfurt | 0,028 0,028 | +0,000 +1,45 % | 12.01. | 0,027 37.400 | 0,052 19.300 | 0,028 0,028 | 0,069 0,025 | 0 0 | - | ||
| BROMPTON ENERGY SPLIT CORP A3E303 Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 12.01. | 2,960 700 | 3,180 700 | 2,960 2,960 | 3,800 2,440 | 0 0 | - | ||
| BROOGE ENERGY LIMITED A2PYJJ Frankfurt | 2,220 2,060 | 0,000 0,00 % | 20.06.25 | 2,220 230 | 2,300 220 | 0,000 0,000 | 4,400 0,905 | 0 0 | - | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,672 12,646 | +0,026 +0,21 % | 12.01. | 12,516 1.200 | 13,854 722 | 12,676 12,662 | 16,132 11,756 | 0 0 | - | ||
| BROOKFIELD WEALTH SOLUTIONS LTD A40MNH Frankfurt | 41,200 40,400 | +0,800 +1,98 % | 12.01. | 41,200 50 | 41,600 48 | 41,400 41,200 | 42,400 26,400 | 0 0 | 3 | ||
| BRP INC A1WZCD Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 12.01. | 61,50 50 | 63,00 50 | 60,00 60,00 | 65,50 27,200 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,454 12,468 | -0,014 -0,11 % | 12.01. | 12,462 650 | 13,206 610 | 12,474 12,306 | 17,124 11,868 | 0 0 | - | ||
| BRUEDER MANNESMANN AG 527550 Düsseldorf | 1,090 1,090 | 0,000 0,00 % | 12.01. | 1,090 15.383 | 1,260 3.060 | 1,090 1,090 | 1,460 1,040 | 0 0 | - | ||
| BRUNELLO CUCINELLI SPA ADR A40AHL Frankfurt | 9,550 9,550 | 0,000 0,00 % | 12.01. | 9,450 317 | 10,200 296 | 9,600 9,200 | 52,50 8,950 | 0 0 | 3 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE München | 10,478 10,420 | +0,058 +0,56 % | 12.01. | 10,396 300 | 10,648 300 | 10,478 10,478 | 11,472 9,728 | 0 0 | 1 | ||
| BTS GROUP AB 675796 Frankfurt | 13,080 12,900 | +0,180 +1,40 % | 12.01. | 13,180 150 | 14,040 150 | 13,080 13,080 | 26,900 11,520 | 0 0 | - | ||
| BTV VIER LAENDER BANK AG 854019 Frankfurt | 72,00 73,00 | -1,00 -1,37 % | 12.01. | 65,50 41 | 72,00 20 | 72,00 72,00 | 73,00 68,50 | 0 0 | - | ||
| BUCCANEER ENERGY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 250.000 | 0,001 10,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| BUERGERLICHES BRAUHAUS RAVENSBURG-LINDAU AG 528100 Stuttgart | 1.800,00 1.800,00 | 0,00 0,00 % | 12.01. | 1.800,00 1 | 2.600,00 2 | 1.800,00 1.800,00 | 2.480,00 1.700,00 | 0 0 | - | ||
| BUFAB AB A41BGQ Stuttgart | 9,370 9,430 | -0,060 -0,64 % | 12.01. | 9,370 534 | 9,540 524 | 9,430 9,260 | 9,660 6,112 | 0 0 | - | ||
| BUNZL PLC ADR A0ET3F Frankfurt | 11,800 11,500 | +0,300 +2,61 % | 12.01. | 11,800 1.050 | 12,300 1.000 | 11,800 11,800 | 20,600 11,400 | 0 0 | 1 | ||
| BURBERRY GROUP PLC ADR A1H5BP Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 12.01. | 15,000 800 | 15,300 800 | 15,000 15,000 | 15,700 6,950 | 0 0 | 4 | ||
| BURCKHARDT COMPRESSION HOLDING AG A0J3NX München | 600,00 600,00 | 0,00 0,00 % | 12.01. | 582,00 10 | 606,00 10 | 600,00 600,00 | 782,00 559,00 | 0 0 | - | ||
| BURCON NUTRASCIENCE CORPORATION A412WU Tradegate | 1,030 1,100 | -0,020 -1,90 % | 09.01. | 1,010 1.999 | 1,080 1.850 | 0,000 0,000 | 3,135 0,960 | 0 0 | 2 | ||
| BURE EQUITY AB 887375 Frankfurt | 21,720 21,840 | -0,120 -0,55 % | 12.01. | 21,900 200 | 22,360 200 | 21,720 21,720 | 36,900 21,440 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 55,00 54,50 | +0,50 +0,92 % | 12.01. | 53,50 100 | 55,00 100 | 55,00 55,00 | 63,50 48,600 | 0 0 | 1 | ||
| BURELLE SA 873741 Frankfurt | 420,00 421,00 | -1,00 -0,24 % | 12.01. | 424,00 3 | 449,00 3 | 420,00 420,00 | 444,00 286,00 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 77,00 74,00 | +3,00 +4,05 % | 12.01. | 77,00 13 | 85,00 12 | 79,00 77,00 | 78,00 63,00 | 0 0 | - | ||
| BURKHALTER HOLDING AG A1WZP3 Frankfurt | 152,60 153,20 | -0,60 -0,39 % | 12.01. | 150,80 50 | 152,40 50 | 152,60 152,60 | 159,20 130,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .