Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,100 8,300 | -0,200 -2,41 % | 02.03. | 8,050 220 | 8,150 218 | 8,100 8,000 | 11,000 7,150 | 0 0 | 1 | ||
| BANIMMO SA A0MVLY Frankfurt | 2,760 2,820 | -0,060 -2,13 % | 02.03. | 2,760 500 | 2,960 500 | 2,760 2,760 | 3,400 2,540 | 0 0 | - | ||
| BANK FIRST CORPORATION A117EM Frankfurt | 115,00 118,00 | -3,00 -2,54 % | 02.03. | 118,00 300 | 119,00 300 | 115,00 115,00 | 127,00 84,50 | 0 0 | - | ||
| BANK OF AMERICA CORPORATION CDR A3DE53 Frankfurt | 14,800 15,600 | -0,800 -5,13 % | 02.03. | 15,200 1.000 | 16,200 1.000 | 14,800 14,800 | 17,400 10,900 | 0 0 | 100 | ||
| BANK OF GREECE 910622 Stuttgart | 15,450 15,850 | 0,000 0,00 % | 02.03. | 15,800 127 | 16,050 170 | 15,850 15,350 | 17,250 12,750 | 0 0 | 3 | ||
| BANK OF IRELAND GROUP PLC ADR A2JD2X Frankfurt | 15,500 16,600 | -1,100 -6,63 % | 02.03. | 15,900 2.000 | 16,100 2.000 | 15,500 15,500 | 17,700 9,100 | 0 0 | 4 | ||
| BANK OF NT BUTTERFIELD & SON LIMITED A2ARZ5 Frankfurt | 43,200 42,400 | +0,800 +1,89 % | 02.03. | 43,200 240 | 44,200 240 | 43,400 42,200 | 45,000 30,800 | 0 0 | - | ||
| BANK7 CORP A2N52F Frankfurt | 34,800 36,600 | -1,800 -4,92 % | 02.03. | 34,800 120 | 36,400 120 | 34,800 33,600 | 42,400 29,800 | 0 0 | 1 | ||
| BANKINTER SA ADR A0YGQV Frankfurt | 13,600 14,200 | -0,600 -4,23 % | 02.03. | 13,700 1.000 | 14,400 1.000 | 13,600 13,600 | 14,500 7,950 | 0 0 | 1 | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 39,600 40,800 | -1,200 -2,94 % | 02.03. | 40,800 250 | 41,200 250 | 39,600 39,600 | 44,600 22,800 | 0 0 | 6 | ||
| BANQUE CANTONALE DU JURA SA A2DRA8 Frankfurt | 85,00 83,50 | +1,50 +1,80 % | 02.03. | 85,50 20 | 87,50 20 | 85,00 85,00 | 90,50 58,50 | 0 0 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Stuttgart | 401,00 395,00 | 0,00 0,00 % | 02.03. | 403,00 5 | 405,00 5 | 403,00 392,00 | 463,00 285,00 | 0 0 | - | ||
| BAR HARBOR BANKSHARES 346032 Frankfurt | 26,800 28,400 | -1,600 -5,63 % | 02.03. | 28,000 500 | 28,400 500 | 26,800 26,800 | 31,000 23,600 | 0 0 | 1 | ||
| BARCO NV ADR A2N7UR München | 5,550 5,550 | 0,000 0,00 % | 02.03. | 4,680 500 | 6,050 500 | 5,550 5,550 | 7,050 5,550 | 0 0 | - | ||
| BARINGS ASIA GROWTH FUND 933585 Tradegate | 149,79 149,66 | +1,98 +1,34 % | 26.02. | 0,000 75 | 0,000 74 | 0,000 0,000 | 149,79 90,88 | 0 0 | - | ||
| BARINGS AUSTRALIA FUND 933582 Hamburg | 135,44 136,50 | -1,06 -0,78 % | 02.03. | 136,44 147 | 138,35 145 | 135,44 135,44 | 136,50 100,01 | 0 0 | - | ||
| BARINGS BDC INC A2JRMB Stuttgart | 7,295 7,095 | 0,000 0,00 % | 02.03. | 7,290 6.859 | 7,430 6.729 | 7,355 7,005 | 9,805 6,905 | 0 0 | - | ||
| BARINGS GLOBAL RESOURCES FUND 933588 Frankfurt | 29,867 28,858 | +1,009 +3,50 % | 02.03. | 28,853 3.466 | 29,212 3.424 | 29,867 29,867 | 29,867 18,457 | 0 0 | - | ||
| BARKSDALE RESOURCES CORP A2P1AL Frankfurt | 0,104 0,112 | -0,008 -7,14 % | 02.03. | 0,095 21.100 | 0,133 15.100 | 0,110 0,104 | 0,138 0,031 | 0 0 | - | ||
| BARNES & NOBLE EDUCATION INC A40E6D Tradegate | 7,150 7,055 | -0,150 -2,05 % | 26.02. | 7,070 141 | 7,520 132 | 0,000 0,000 | 10,480 5,500 | 0 0 | - | ||
| BARRATT REDROW PLC ADR A3CN4B Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 02.03. | 7,200 277 | 9,150 219 | 7,350 7,300 | 10,300 7,250 | 0 0 | 2 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 02.03. | 15,100 100 | 15,500 100 | 16,000 16,000 | 16,500 7,600 | 0 0 | - | ||
| BARU GOLD CORP A2QFCL Frankfurt | 0,025 0,026 | -0,001 -3,85 % | 02.03. | 0,026 78.500 | 0,041 49.400 | 0,026 0,025 | 0,050 0,025 | 0 0 | - | ||
| BASELLANDSCHAFTLICHE KANTONALBANK 577348 Frankfurt | 1.310,00 1.280,00 | +30,00 +2,34 % | 02.03. | 1.310,00 5 | 1.330,00 5 | 1.310,00 1.310,00 | 1.310,00 930,00 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 02.03. | 11,600 1.040 | 12,100 1.000 | 11,500 11,500 | 13,400 9,500 | 0 0 | 74 | ||
| BASICNET SPA 929285 Stuttgart | 6,410 6,600 | 0,000 0,00 % | 02.03. | 6,410 1.812 | 6,510 1.807 | 6,670 6,410 | 8,610 6,050 | 0 0 | - | ||
| BASSAC SA A0LE61 Stuttgart | 49,800 51,40 | 0,000 0,00 % | 02.03. | 51,40 40 | 51,20 19 | 51,40 49,800 | 62,00 44,600 | 0 0 | - | ||
| BASTIDE LE CONFORT MEDICAL SA 907048 Frankfurt | 25,050 25,750 | -0,700 -2,72 % | 02.03. | 24,700 81 | 26,250 77 | 25,050 24,800 | 33,350 21,700 | 0 0 | - | ||
| BASTOGI SPA A0RA4Y Frankfurt | 1,050 1,080 | -0,030 -2,78 % | 02.03. | 1,050 2.500 | 1,095 2.500 | 1,050 1,050 | 1,135 0,496 | 0 0 | - | ||
| BATERO GOLD CORP A1C4G7 Düsseldorf | 0,114 0,101 | +0,013 +12,87 % | 02.03. | 0,102 24.540 | 0,119 24.540 | 0,114 0,114 | 0,154 0,015 | 0 0 | - | ||
| BATHURST METALS CORP A3DWPM Frankfurt | 0,024 0,037 | -0,014 -36,49 % | 02.03. | 0,024 83.340 | 0,067 29.860 | 0,037 0,024 | 0,079 0,005 | 0 0 | - | ||
| BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,147 0,148 | -0,001 -0,68 % | 02.03. | 0,157 8.000 | 0,202 8.000 | 0,147 0,147 | 0,264 0,105 | 0 0 | - | ||
| BAUSCH+LOMB CORPORATION A3DLMS Frankfurt | 15,500 15,500 | 0,000 0,00 % | 02.03. | 15,600 130 | 15,800 125 | 15,500 15,300 | 15,700 9,700 | 0 0 | 5 | ||
| BAVARIA INDUSTRIES GROUP AG 260555 München | 95,50 94,50 | +1,00 +1,06 % | 02.03. | 95,50 31 | 102,00 10 | 95,50 95,50 | 95,50 75,50 | 0 0 | - | ||
| BAVARIAN NORDIC A/S ADR A3CN4F Frankfurt | 8,400 8,650 | -0,250 -2,89 % | 02.03. | 8,400 100 | 8,800 100 | 8,500 8,350 | 10,600 5,750 | 0 0 | 7 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,073 0,074 | -0,001 -0,68 % | 02.03. | 0,073 2.040 | 0,114 2.040 | 0,073 0,073 | 0,100 0,031 | 0 0 | - | ||
| BAY CAPITAL PLC A3C4MQ Frankfurt | 0,031 0,034 | -0,003 -8,96 % | 02.03. | 0,034 5.000 | 0,103 5.000 | 0,031 0,031 | 0,047 0,009 | 0 0 | - | ||
| BAYCOM CORP A2DLBH Frankfurt | 24,200 25,200 | -1,000 -3,97 % | 02.03. | 25,000 750 | 25,800 750 | 24,200 24,200 | 27,600 20,800 | 0 0 | - | ||
| BAYLIN TECHNOLOGIES INC A114QX Frankfurt | 0,145 0,144 | +0,001 +0,69 % | 02.03. | 0,161 12.500 | 0,188 10.700 | 0,145 0,142 | 0,234 0,122 | 0 0 | 2 | ||
| BAYRIDGE RESOURCES CORP A41GP4 Tradegate | 0,147 0,135 | +0,003 +2,08 % | 26.02. | 0,000 12.800 | 0,000 10.400 | 0,000 0,000 | 0,450 0,122 | 0 0 | - | ||
| BCB BANCORP INC A0ESUL Frankfurt | 6,750 6,900 | -0,150 -2,17 % | 02.03. | 6,800 1.500 | 7,100 1.500 | 6,750 6,750 | 9,550 6,000 | 0 0 | - | ||
| BCM RESOURCES CORPORATION A0LBTL Berlin | 0,074 0,077 | -0,003 -3,90 % | 30.12.25 | 0,070 3.000 | 0,075 3.000 | 0,074 0,074 | 0,085 0,030 | 0 0 | - | ||
| BCP INVESTMENT CORPORATION A3CVK7 Frankfurt | 9,600 9,700 | -0,100 -1,03 % | 02.03. | 9,600 35 | 10,100 630 | 9,600 9,600 | 16,500 9,500 | 0 0 | - | ||
| BE GROUP AB A2AJWX Frankfurt | 2,205 2,260 | -0,055 -2,43 % | 02.03. | 2,195 250 | 2,300 250 | 2,205 2,205 | 4,080 2,175 | 0 0 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV ADR 898494 Frankfurt | 181,00 187,00 | -6,00 -3,21 % | 02.03. | 187,00 50 | 194,00 50 | 181,00 181,00 | 199,00 79,50 | 0 0 | - | ||
| BEACHBODY COMPANY INC A3EYZC Frankfurt | 5,800 6,150 | -0,350 -5,69 % | 02.03. | 6,700 448 | 7,050 428 | 5,800 5,750 | 10,200 2,480 | 0 0 | - | ||
| BEACON ENERGY PLC A41YLR Frankfurt | 0,001 - | 0,000 0,00 % | 27.06.25 | - | - | 0,000 0,000 | 0,001 0,001 | 0 0 | 1 | ||
| BEAMR IMAGING LTD A3DV8W Tradegate | 1,530 1,540 | +0,100 +6,99 % | 27.02. | 1,400 1.580 | 1,470 1.500 | 0,000 0,000 | 3,880 1,390 | 0 0 | - | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,240 3,260 | -0,020 -0,61 % | 02.03. | 3,100 646 | 3,480 2.145 | 3,240 3,160 | 4,000 2,400 | 0 0 | - | ||
| BEAZER HOMES USA INC A1J51W Stuttgart | 20,800 21,600 | 0,000 0,00 % | 02.03. | 20,800 3.823 | 20,800 938 | 21,400 20,600 | 23,800 15,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.