Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAILY JOURNAL CORPORATION 873135 Stuttgart | 406,00 398,00 | +6,00 +1,50 % | 02.04. | 442,00 12 | 460,00 4 | 408,00 406,00 | 565,00 312,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 02.04. | 21,000 600 | 21,600 600 | 20,400 20,400 | 22,200 15,000 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Stuttgart | 4,520 4,560 | 0,000 0,00 % | 02.04. | 4,540 11.013 | 4,580 10.917 | 4,580 4,240 | 6,100 2,220 | 0 0 | 2 | ||
| DAKTRONICS INC 923255 Frankfurt | 16,675 16,770 | -0,095 -0,57 % | 02.04. | 16,955 1.000 | 17,165 1.000 | 16,675 16,675 | 23,480 9,914 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,380 2,300 | +0,080 +3,48 % | 02.04. | 2,240 150 | 2,820 150 | 2,380 2,380 | 4,380 1,910 | 0 0 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 39,300 38,500 | -0,060 -0,15 % | 01.04. | 39,180 80 | 39,540 80 | 0,000 0,000 | 42,180 19,350 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,980 1,040 | -0,060 -5,77 % | 02.04. | 0,990 1.500 | 1,130 1.500 | 0,980 0,980 | 1,350 0,760 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 42,040 43,140 | -1,100 -2,55 % | 02.04. | 42,040 100 | 43,040 100 | 43,140 42,040 | 48,680 32,260 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 0,394 0,394 | 0,000 0,00 % | 02.04. | 0,394 1.000 | 0,590 1.000 | 0,394 0,394 | 2,760 0,370 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 02.04. | 13,700 500 | 14,200 500 | 13,100 13,100 | 15,500 12,600 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 02.04. | 20,200 180 | 22,400 180 | 20,800 20,800 | 22,600 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 02.04. | 6,350 314 | 7,400 272 | 6,550 6,350 | 8,600 3,680 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,012 0,012 | 0,000 0,00 % | 02.04. | 0,012 100.000 | 0,017 111.656 | 0,012 0,012 | 0,070 0,005 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Stuttgart | 17,500 17,400 | 0,000 0,00 % | 02.04. | 17,500 600 | 17,800 593 | 17,500 16,900 | 33,600 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,053 0,053 | 0,000 0,00 % | 02.04. | 0,065 2.000 | 0,110 2.000 | 0,053 0,053 | 0,394 0,051 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 5,070 4,995 | +0,075 +1,50 % | 02.04. | 5,070 1.000 | 5,810 345 | 5,070 4,770 | 5,070 3,420 | 0 0 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,036 0,033 | +0,003 +7,58 % | 01.04. | 0,030 36.700 | 0,036 30.600 | 0,000 0,000 | 0,084 0,027 | 0 0 | 3 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,618 0,604 | +0,014 +2,32 % | 02.04. | 0,618 3.300 | 0,684 3.000 | 0,618 0,610 | 1,265 0,479 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,535 1,530 | +0,005 +0,33 % | 02.04. | 1,540 2.000 | 1,720 1.800 | 1,555 1,500 | 1,860 0,880 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 11,400 8,750 | +0,600 +5,56 % | 01.04. | 10,700 750 | 10,800 744 | 0,000 0,000 | 29,800 8,600 | 0 0 | - | ||
| DAVE INC A3D4BP Tradegate | 152,60 147,80 | +2,80 +1,87 % | 01.04. | 148,30 67 | 151,60 65 | 0,000 0,000 | 191,30 147,90 | 0 0 | 1 | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,650 5,850 | -0,200 -3,42 % | 02.04. | 5,800 1.100 | 6,550 1.000 | 5,650 5,650 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,374 0,372 | +0,002 +0,54 % | 02.04. | 0,430 695 | 0,600 503 | 0,374 0,374 | 0,870 0,272 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 2,320 2,840
| -0,520 -18,31 % | 02.04. | 2,480 2.500 | 2,700 2.500 | 2,320 2,320 | 4,360 0,850 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 8,500 8,200 | +0,300 +3,66 % | 02.04. | 8,200 400 | 8,750 400 | 8,500 8,500 | 12,600 6,200 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,468 0,462 | +0,006 +1,30 % | 02.04. | 0,454 2.430 | 0,545 2.020 | 0,474 0,468 | 0,600 0,043 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,046 0,038 | +0,008 +22,22 % | 02.04. | 0,058 500 | 0,061 500 | 0,046 0,046 | 0,598 0,009 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 17,800 17,900 | -0,100 -0,56 % | 02.04. | 18,100 500 | 18,400 500 | 17,800 17,800 | 24,400 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,500 6,500 | 0,000 0,00 % | 02.04. | 6,800 150 | 8,500 2.528 | 6,500 6,500 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 4,947 4,909 | +0,039 +0,80 % | 01.04. | 4,714 4.300 | 5,058 4.100 | 0,000 0,000 | 8,675 4,482 | 0 0 | - | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,034 0,031 | +0,003 +9,84 % | 02.04. | 0,034 29.900 | 0,057 35.400 | 0,034 0,034 | 0,096 0,025 | 0 0 | - | ||
| DECEUNINCK NV 872417 Stuttgart | 1,996 2,015 | 0,000 0,00 % | 02.04. | 2,010 2.495 | 2,105 1.500 | 2,020 1,964 | 2,445 1,896 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 5,100 5,500 | -0,400 -7,27 % | 02.04. | 5,150 240 | 5,900 240 | 5,100 5,100 | 5,500 3,740 | 0 0 | - | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,695 3,545 | +0,150 +4,23 % | 02.04. | 3,670 600 | 3,825 600 | 3,695 3,695 | 4,405 3,540 | 0 0 | - | ||
| DEEP SEA MINERALS CORP A420P7 Frankfurt | 0,640 0,785 | -0,145 -18,47 % | 02.04. | 0,725 2.800 | 0,770 2.600 | 0,685 0,640 | 0,995 0,080 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 02.04. | 17,700 50 | 19,300 50 | 17,700 17,700 | 20,800 12,800 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Stuttgart | 1,060 1,125 | 0,000 0,00 % | 02.04. | 1,105 1.810 | 1,160 500 | 1,115 1,055 | 1,405 0,866 | 0 0 | 2 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Frankfurt | 0,019 0,010 | +0,009 +90,00 % | 02.04. | 0,024 25.000 | 0,030 50.000 | 0,019 0,008 | 0,049 0,001 | 0 0 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 2,920 3,050 | -0,170 -5,50 % | 01.04. | 3,040 1.979 | 3,140 1.909 | 0,000 0,000 | 47,300 2,540 | 0 0 | - | ||
| DEFI DEVELOPMENT CORPORATION UK PLC A41H7Y Frankfurt | 0,312 0,334 | -0,022 -6,59 % | 02.04. | 0,310 7.000 | 0,432 5.000 | 0,358 0,312 | 0,958 0,312 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 38,600 38,600 | 0,000 0,00 % | 02.04. | 38,600 60 | 40,000 60 | 39,000 38,400 | 50,000 37,000 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Stuttgart | 1,820 1,700 | 0,000 0,00 % | 02.04. | 1,810 5.525 | 1,800 2.383 | 1,820 1,710 | 10,340 1,400 | 0 0 | 3 | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 299,55 302,67 | -3,12 -1,03 % | 02.04. | 310,07 65 | 313,94 64 | 299,55 299,55 | 326,13 245,74 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Frankfurt | 120,45 120,02 | +0,43 +0,36 % | 02.04. | 120,29 416 | 121,41 412 | 120,45 120,45 | 125,70 119,68 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 23,000 23,300 | -0,300 -1,29 % | 02.04. | 23,300 50 | 24,100 50 | 23,000 23,000 | 33,100 19,500 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Frankfurt | 7,950 7,850
| +0,100 +1,27 % | 02.04. | 8,150 613 | 8,550 588 | 7,950 7,800 | 14,800 7,200 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 28,800 28,000 | +0,800 +2,86 % | 02.04. | 28,200 500 | 30,400 400 | 28,800 28,800 | 32,400 11,700 | 0 0 | - | ||
| DELFINGEN SA 899672 München | 28,700 28,700 | 0,000 0,00 % | 02.04. | 28,900 15 | 30,500 15 | 28,700 28,700 | 37,300 14,400 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 1,430 1,380 | +0,050 +3,62 % | 02.04. | 1,470 1.000 | 1,790 1.000 | 1,430 1,430 | 2,840 1,330 | 0 0 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.