Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,2 Mio. 62,6 Mio. 49,2 Mio. 40,1 Mio. 21,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPPGROUP PLC A2P42W Frankfurt | 1,430 1,450 | -0,020 -1,38 % | 08:06 | 1,430 3.000 | 1,580 3.000 | 1,430 1,430 | 1,800 0,810 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN München | 0,920 0,960 | 0,000 0,00 % | 08:00 | 0,920 3.000 | 1,000 1.000 | 0,920 0,920 | 1,300 0,830 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 154,00 157,00 | -3,00 -1,91 % | 08:03 | 155,00 100 | 160,00 100 | 154,00 154,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 2,875 2,885 | -0,010 -0,35 % | 08:12 | 2,895 1.100 | 3,055 1.000 | 2,875 2,875 | 3,905 2,245 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 09:59 | 25,600 79 | 27,000 73 | 25,600 25,400 | 28,800 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 08:04 | 8,250 250 | 8,850 250 | 8,250 8,250 | 11,800 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 08:04 | 8,350 125 | 8,750 125 | 8,350 8,350 | 11,500 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:59 | 2,460 41 | 2,860 345 | 2,460 2,460 | 2,600 2,320 | 0 0 | - | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,008 0,008 | 0,000 0,00 % | 13.08. | 0,007 76.664 | 0,008 108.000 | 0,000 0,000 | 0,515 0,005 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Frankfurt | 398,00 396,00 | +2,00 +0,51 % | 08:04 | 398,00 50 | 412,00 50 | 398,00 398,00 | 505,00 374,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Düsseldorf | 8,500 8,550 | -0,050 -0,58 % | 08:12 | 8,350 770 | 8,400 770 | 8,500 8,500 | 8,800 6,150 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,368 0,366 | +0,002 +0,55 % | 08:03 | 0,372 7.500 | 0,402 7.500 | 0,368 0,368 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,152 0,152 | 0,000 0,00 % | 09:59 | 0,152 13.210 | 0,186 10.717 | 0,157 0,152 | 0,378 0,102 | 0 0 | 1 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:06 | 0,005 100.000 | 0,008 140.000 | 0,006 0,006 | 0,016 0,003 | 0 0 | - | ||
| CRESTVIEW EXPLORATION INC A2PRQJ München | 0,001 0,016 | 0,000 0,00 % | 08:05 | 0,001 1,0 Mio. | 0,030 33.400 | 0,001 0,001 | 0,032 0,001 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Stuttgart | 15,100 15,100 | 0,000 0,00 % | 09:07 | 15,100 1.895 | 16,700 500 | 15,100 15,100 | 15,400 12,400 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,008 0,008 | 0,000 0,00 % | 14:00 | 0,008 75.000 | 0,017 75.000 | 0,008 0,008 | 0,028 0,008 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 4,640 4,680 | -0,040 -0,85 % | 08:05 | 4,660 480 | 4,800 470 | 4,640 4,640 | 6,350 3,540 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,715 0,715 | 0,000 0,00 % | 08:12 | 0,675 4.500 | 0,830 3.700 | 0,715 0,715 | 1,730 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,780 4,700 | +0,080 +1,70 % | 14:08 | 4,340 2.500 | 5,250 2.100 | 4,780 4,780 | 6,400 4,480 | 0 0 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:59 | 0,014 7.143 | 0,035 9.490 | 0,014 0,014 | 0,270 0,014 | 0 0 | 1 | ||
| CRITICAL METALS PLC A41DDZ Frankfurt | 0,035 0,034 | +0,001 +2,98 % | 09:59 | 0,035 20.000 | 0,056 27.000 | 0,038 0,035 | 0,390 0,030 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,028 0,022 | +0,006 +25,00 % | 09:59 | 0,028 3.700 | 0,059 114.811 | 0,028 0,026 | 0,025 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,034 0,034 | 0,000 -0,59 % | 08:04 | 0,034 30.000 | 0,053 19.000 | 0,034 0,034 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,141 9,139 | +0,002 +0,02 % | 08:03 | 9,179 250 | 9,578 250 | 9,141 9,141 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 08:03 | 11,300 500 | 11,500 500 | 11,300 11,300 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:19 | 0,002 1.000 | 0,008 8.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,590 1,630 | -0,040 -2,45 % | 08:06 | 1,626 2.000 | 1,708 2.000 | 1,590 1,590 | 2,535 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:05 | 20,600 300 | 21,400 300 | 20,800 20,800 | 25,800 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,010 0,013 | -0,003 -24,00 % | 08:12 | 0,010 315.800 | 0,040 75.000 | 0,010 0,010 | 0,055 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,273 0,286 | -0,014 -4,72 % | 09:59 | 0,266 387 | 0,276 1.727 | 0,274 0,273 | 0,520 0,006 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 3,720 3,480 | 0,000 0,00 % | 07:38 | 3,740 2.000 | 3,880 2.000 | 3,720 3,720 | 8,600 3,480 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 7,800 7,800 | +0,400 +5,41 % | 14.08. | 7,250 416 | 7,500 398 | 0,000 0,000 | 8,350 4,480 | 0 0 | - | ||
| CS EUROREAL 980500 München | 1,110 1,110 | 0,000 0,00 % | 08:10 | 1,110 25.000 | 1,140 30.000 | 1,110 1,110 | 1,740 1,090 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,278 0,278 | 0,000 0,00 % | 08:12 | 0,289 10.400 | 0,338 8.900 | 0,278 0,278 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,394 0,442 | -0,048 -10,86 % | 08:12 | 0,386 7.800 | 0,472 6.400 | 0,394 0,394 | 0,660 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,850 9,942 | -0,092 -0,93 % | 08:05 | 9,892 260 | 10,192 260 | 9,850 9,850 | 10,742 7,792 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 3,270 3,270 | 0,000 0,00 % | 08:06 | 3,260 500 | 3,350 500 | 3,270 3,270 | 3,610 2,650 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,156 0,987 | +0,169 +17,12 % | 09:08 | 1,146 2.620 | 1,170 2.620 | 1,156 0,999 | 1,666 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 23,600 23,000 | +0,600 +2,61 % | 10:41 | 23,600 2.500 | 25,400 2.500 | 23,600 23,200 | 27,200 19,000 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,692 0,666 | +0,026 +3,90 % | 07:49 | 0,694 4.328 | 0,716 800 | 0,692 0,692 | 1,730 0,398 | 0 0 | 2 | ||
| CULP INC 919437 Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 08:00 | 3,460 75 | 3,480 75 | 3,460 3,460 | 5,750 3,100 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,006 0,008 | -0,002 -20,00 % | 14.08. | 0,006 84.197 | 0,010 95.830 | 0,000 0,000 | 0,099 0,005 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:06 | 12,200 50 | 12,700 50 | 11,800 11,800 | 13,900 9,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 3,560 3,500 | +0,120 +3,49 % | 14.08. | 3,480 580 | 3,580 571 | 0,000 0,000 | 6,300 1,000 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:12 | 12,400 300 | 13,000 300 | 12,400 12,400 | 17,500 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,880 0,945 | -0,065 -6,88 % | 08:06 | 0,880 10.000 | 0,925 10.000 | 0,880 0,880 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,200 21,200 | 0,000 0,00 % | 09:59 | 21,200 200 | 23,200 200 | 21,200 21,200 | 24,800 21,000 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .