Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,150 0,150 | 0,000 0,00 % | 10:17 | 0,150 40.000 | 0,176 11.364 | 0,150 0,150 | 0,284 0,020 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:55 | 0,021 5.000 | 0,038 56.000 | 0,021 0,014 | 0,089 0,009 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,066 0,067 | 0,000 0,00 % | 08:01 | 0,066 15.500 | 0,096 10.500 | 0,066 0,066 | 0,115 0,029 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 10,536 10,560 | -0,024 -0,23 % | 08:03 | 10,538 250 | 10,938 250 | 10,536 10,536 | 10,638 8,800 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,200 11,100 | 0,000 0,00 % | 08:03 | 11,200 500 | 11,300 500 | 11,200 11,200 | 12,300 6,500 | 0 0 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,100 1.500 | 2,200 1.500 | 2,300 2,300 | 2,590 1,380 | 0 0 | - | ||
| CROSSROADS GOLD CORP A425EX Frankfurt | 0,106 0,093 | +0,013 +14,07 % | 09:55 | 0,106 19.000 | 0,144 14.000 | 0,106 0,106 | 0,106 0,090 | 0 0 | - | ||
| CROSSWOOD SA 792660 Stuttgart | 9,250 9,300 | -0,050 -0,54 % | 10:17 | 9,300 108 | 10,600 189 | 9,300 9,250 | 9,300 8,650 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 31,400 32,000 | -0,600 -1,88 % | 08:07 | 31,400 200 | 32,200 200 | 31,400 31,400 | 32,000 16,600 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,016 0,017 | -0,001 -6,06 % | 08:03 | 0,026 117.700 | 0,047 64.600 | 0,016 0,016 | 0,057 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,268 0,263 | +0,005 +1,71 % | 09:55 | 0,263 381 | 0,267 1.455 | 0,268 0,264 | 0,409 0,079 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,045 0,046 | -0,001 -1,30 % | 08:03 | 0,044 67.600 | 0,072 41.900 | 0,045 0,045 | 0,115 0,044 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 09:55 | 2,740 730 | 3,180 629 | 2,740 2,740 | 4,600 2,320 | 0 0 | 5 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,090 0,090 | 0,000 0,00 % | 08:03 | 0,090 44.000 | 0,119 5.000 | 0,090 0,090 | 2,580 0,080 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:03 | 0,278 10.800 | 0,320 9.400 | 0,260 0,260 | 0,320 0,248 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,382 0,334 | +0,048 +14,37 % | 08:03 | 0,384 7.900 | 0,448 6.700 | 0,382 0,382 | 0,525 0,230 | 0 0 | 1 | ||
| CT HEALTHCARE TRUST PLC A2DHPK Frankfurt | 1,530 1,530 | 0,000 0,00 % | 08:03 | 1,530 10.000 | 1,640 10.000 | 1,530 1,530 | 1,700 1,230 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 11,032 10,940 | +0,092 +0,84 % | 08:10 | 11,038 460 | 11,400 460 | 11,032 11,032 | 11,308 9,404 | 0 0 | 1 | ||
| CTAC NV 912784 München | 2,930 2,930 | 0,000 0,00 % | 21.05. | 2,960 500 | 3,070 500 | 2,930 2,930 | 3,370 2,700 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,262 1,270 | 0,000 0,00 % | 21.05. | 1,280 11.730 | 1,328 11.730 | 1,262 1,262 | 1,530 0,904 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 17,170 17,350 | -0,180 -1,04 % | 09:55 | 17,310 116 | 17,960 111 | 17,170 17,150 | 17,490 13,000 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 13,100 13,200 | -0,100 -0,76 % | 10:31 | 12,400 81 | 14,800 68 | 13,500 13,100 | 26,400 11,100 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 München | 11,040 10,820 | 0,000 0,00 % | 21.05. | 10,920 250 | 11,120 250 | 11,040 11,040 | 21,200 10,640 | 0 0 | 1 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,300 1,360 | -0,060 -4,41 % | 21.05. | 1,410 154 | 1,300 1.900 | 1,300 1,300 | 1,580 1,050 | 0 0 | - | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,080 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A426PN Frankfurt | 16,800 17,140 | -0,340 -1,98 % | 09:55 | 16,940 118 | 17,880 114 | 16,800 16,800 | 30,760 4,350 | 0 0 | 2 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,261 0,251 | 0,000 0,00 % | 19.05. | 0,261 1.916 | 0,290 1.350 | 0,000 0,000 | 0,374 0,100 | 0 0 | - | ||
| CULLINAN METALS CORP A421FF Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:01 | 0,228 4.400 | 0,328 3.100 | 0,228 0,228 | 0,248 0,002 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:06 | 2,360 300 | 2,920 300 | 2,440 2,440 | 4,020 2,180 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A2N8GY Frankfurt | 2,120 2,140 | 0,000 0,00 % | 20.02. | 2,060 1.000 | 2,200 1.000 | 0,000 0,000 | 2,380 1,740 | 0 0 | 1 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,955 1,950 | +0,005 +0,26 % | 08:03 | 1,970 600 | 2,040 500 | 1,955 1,955 | 2,400 1,210 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,340 2,320 | +0,120 +5,41 % | 20.05. | 2,200 914 | 2,260 887 | 0,000 0,000 | 6,300 2,060 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:02 | 14,700 240 | 15,400 240 | 14,700 14,700 | 17,700 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,970 0,970 | 0,000 0,00 % | 08:08 | 0,955 10.000 | 1,020 10.000 | 0,970 0,970 | 1,040 0,860 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:07 | 7,800 400 | 8,100 400 | 7,800 7,800 | 8,500 4,480 | 0 0 | 6 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 09:55 | 13,200 1.508 | 14,800 1.358 | 13,200 13,200 | 13,900 8,600 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,710 0,680 | +0,030 +4,41 % | 08:01 | 0,710 1.500 | 0,760 1.400 | 0,710 0,710 | 0,775 0,426 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Stuttgart | 8,550 8,470 | +0,080 +0,94 % | 10:31 | 8,490 600 | 8,600 233 | 8,570 8,480 | 9,150 4,690 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,073 0,071 | +0,003 +3,55 % | 08:03 | 0,075 40.000 | 0,122 24.600 | 0,073 0,073 | 0,098 0,042 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Tradegate | 0,102 0,108 | -0,008 -7,31 % | 20.05. | 0,107 28.056 | 0,118 25.452 | 0,000 0,000 | 0,139 0,051 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,060 1,250 | -0,190 -15,20 % | 08:03 | 1,045 2.900 | 1,250 2.400 | 1,060 1,060 | 1,940 0,788 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 89,25 87,37 | +1,88 +2,15 % | 08:11 | 89,47 224 | 90,36 222 | 89,25 89,25 | 87,37 68,29 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 56,00 56,50 | 0,00 0,00 % | 08:10 | 56,00 10 | 59,00 10 | 56,00 56,00 | 59,00 47,200 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,358 0,112 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Stuttgart | 0,009 0,009 | 0,000 0,00 % | 10:16 | 0,013 76.923 | 0,015 66.667 | 0,009 0,009 | 0,199 0,001 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:05 | 0,014 10.000 | 0,037 10.000 | 0,014 0,014 | 0,045 0,005 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 5,300 5,450 | -0,150 -2,75 % | 09:55 | 5,300 378 | 5,900 339 | 5,300 5,300 | 11,100 4,400 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 168,00 172,00 | -4,00 -2,33 % | 08:03 | 172,00 100 | 177,00 100 | 168,00 168,00 | 188,00 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 79,50 79,00 | 0,00 0,00 % | 09:55 | 79,50 26 | 95,00 22 | 79,50 79,50 | 88,00 58,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 380,00 378,00 | +2,00 +0,53 % | 09:55 | 376,00 6 | 430,00 5 | 380,00 380,00 | 535,00 314,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.