Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COILED THERAPEUTICS PLC A41YSP Frankfurt | 0,098 0,098 | 0,000 0,00 % | 21.07. | 0,097 5.000 | 0,137 5.000 | 0,098 0,098 | 0,210 0,001 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 6,500 6,100 | +0,400 +6,56 % | 21.07. | 6,200 180 | 7,100 180 | 6,500 6,200 | 14,000 5,200 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Frankfurt | 2,420 2,460 | -0,040 -1,63 % | 21.07. | 2,460 4.040 | 2,620 3.842 | 2,480 2,420 | 4,780 1,190 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 21.07. | 0,970 260 | 1,050 1.000 | 1,050 1,050 | 2,200 0,790 | 0 0 | - | ||
| COINSHARES COSMOS STAKING ETP A3GY73 Tradegate | 0,794 0,808 | -0,003 -0,31 % | 20.07. | 0,787 13.400 | 0,806 13.100 | 0,000 0,000 | 2,446 0,794 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 12,438 12,196 | -0,072 -0,58 % | 20.07. | 12,385 1.300 | 12,907 1.200 | 0,000 0,000 | 30,530 11,146 | 0 0 | - | ||
| COINSHARES PLC A426T9 Frankfurt | 3,755 3,640 | +0,115 +3,16 % | 21.07. | 3,650 1.370 | 3,775 1.759 | 3,575 3,570 | 6,200 2,980 | 0 0 | 1 | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Frankfurt | 1,207 1,211 | -0,004 -0,31 % | 21.07. | 1,210 9.095 | 1,240 8.873 | 1,225 1,207 | 4,689 1,074 | 0 0 | - | ||
| COINSHARES TONCOIN STAKING ETP A4AP6Z Tradegate | 0,638 0,684 | -0,004 -0,64 % | 20.07. | 0,683 15.500 | 0,694 15.500 | 0,000 0,000 | 1,110 0,590 | 0 0 | - | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,281 0,291 | -0,017 -5,56 % | 20.07. | 0,297 35.400 | 0,309 34.000 | 0,000 0,000 | 0,990 0,201 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Stuttgart | 0,010 0,020 | -0,010 -50,00 % | 21.07. | 0,020 50.000 | 0,031 114.516 | 0,020 0,010 | 0,107 0,010 | 0 0 | - | ||
| COLIBRI RESOURCE CORPORATION A41ADD Frankfurt | 0,040 0,047 | -0,007 -13,98 % | 21.07. | 0,046 1.000 | 0,070 1.000 | 0,040 0,040 | 0,200 0,040 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,036 0,035 | +0,001 +4,05 % | 21.07. | 0,033 1.500 | 0,048 1.500 | 0,036 0,036 | 0,109 0,033 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 85,50 87,50 | 0,00 0,00 % | 21.07. | 85,00 100 | 86,50 100 | 86,00 85,50 | 143,00 74,50 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 Frankfurt | 0,266 0,266 | 0,000 0,00 % | 21.07. | 0,266 807 | 0,505 500 | 0,266 0,266 | 2,600 0,149 | 0 0 | - | ||
| COLOPLAST A/S ADR A2P4CC Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 21.07. | 5,450 150 | 5,650 150 | 5,400 5,400 | 8,700 4,800 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A42G34 Frankfurt | 0,486 0,487 | -0,001 -0,12 % | 21.07. | 0,426 2.000 | 0,630 2.000 | 0,486 0,486 | 0,900 0,345 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 9,200 9,100 | +0,100 +1,10 % | 21.07. | 9,000 300 | 10,000 300 | 9,200 9,200 | 9,500 8,100 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 55,00 52,50 | +2,50 +4,76 % | 21.07. | 55,50 100 | 57,00 100 | 55,00 55,00 | 69,40 45,200 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 19,400 19,000 | +0,400 +2,11 % | 20.07. | 21,200 500 | 21,600 500 | 0,000 0,000 | 19,400 11,700 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,270 1,265 | +0,005 +0,40 % | 21.07. | 1,265 800 | 1,370 800 | 1,270 1,270 | 1,345 1,205 | 0 0 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,770 1,770 | 0,000 0,00 % | 21.07. | 1,760 1.000 | 1,960 1.000 | 1,770 1,770 | 1,900 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 21.07. | 2,700 100 | 3,140 250 | 2,860 2,720 | 3,620 2,630 | 0 0 | - | ||
| COMET LITHIUM CORPORATION A3EGHT Frankfurt | 0,174 0,177 | -0,003 -1,69 % | 21.07. | 0,173 11.600 | 0,214 9.400 | 0,174 0,161 | 0,284 0,091 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 41,940 41,921 | +0,019 +0,05 % | 21.07. | 41,938 600 | 42,769 600 | 41,958 41,853 | 44,119 39,479 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 21.07. | 2,520 800 | 2,660 775 | 2,580 2,520 | 4,660 2,020 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 3,840 3,860 | -0,020 -0,52 % | 21.07. | 4,240 1.500 | 4,320 1.500 | 3,840 3,840 | 4,800 1,140 | 0 0 | 3 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Frankfurt | 2,820 2,720 | +0,100 +3,68 % | 21.07. | 2,800 7.104 | 2,820 7.104 | 2,800 2,700 | 3,660 2,040 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,334 0,334
| 0,000 0,00 % | 21.07. | 0,335 500 | 0,455 500 | 0,334 0,334 | 0,524 0,176 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 21.07. | 11,150 230 | 11,700 220 | 11,200 11,200 | 14,000 8,340 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Frankfurt | 7,300 7,400 | 0,000 0,00 % | 21.07. | 7,400 1.500 | 7,600 1.500 | 7,300 7,300 | 10,300 6,700 | 0 0 | 10 | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 21.07. | 103,00 6 | 107,00 6 | 104,00 104,00 | 107,00 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Stuttgart | 21,200 21,000 | +0,200 +0,95 % | 21.07. | 21,000 833 | 21,400 500 | 21,200 20,400 | 21,200 13,200 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 21.07. | 7,000 300 | 7,650 300 | 7,250 7,250 | 7,450 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 Stuttgart | 328,00 328,00 | 0,00 0,00 % | 21.07. | 328,00 15 | 338,00 10 | 332,00 328,00 | 346,00 273,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Düsseldorf | 20,900 21,400 | 0,000 0,00 % | 21.07. | 21,400 100 | 22,600 100 | 20,900 20,900 | 26,500 19,680 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 91,20 90,40 | +0,80 +0,88 % | 21.07. | 91,20 22 | 102,00 20 | 92,20 91,20 | 107,00 84,00 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 8,250 8,450 | -0,200 -2,37 % | 21.07. | 8,900 600 | 9,050 600 | 8,600 8,250 | 10,500 3,860 | 0 0 | 5 | ||
| COMPASS GOLD CORPORATION A2H8Y8 Frankfurt | 0,077 0,077 | 0,000 0,00 % | 21.07. | 0,077 26.000 | 0,101 19.900 | 0,087 0,077 | 0,098 0,077 | 0 0 | 2 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 26,600 27,400 | -0,800 -2,92 % | 21.07. | 27,200 74 | 27,600 73 | 27,800 26,600 | 31,200 22,600 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Frankfurt | 10,040 10,310 | -0,270 -2,62 % | 21.07. | 9,988 1.000 | 10,050 1.000 | 10,040 10,040 | 11,500 5,814 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,505 0,505 | 0,000 0,00 % | 21.07. | 0,515 1.000 | 0,560 1.000 | 0,505 0,505 | 0,565 0,272 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 5,780 5,780 | 0,000 0,00 % | 21.07. | 5,740 200 | 6,140 200 | 5,780 5,780 | 5,840 3,760 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,050 0,050 | 0,000 0,00 % | 21.07. | 0,045 67.500 | 0,075 40.300 | 0,050 0,050 | 0,067 0,030 | 0 0 | - | ||
| COMPUGEN LTD 553001 Tradegate | 2,040 2,080 | -0,020 -0,97 % | 20.07. | 2,160 934 | 2,220 894 | 0,000 0,000 | 2,700 1,134 | 0 0 | - | ||
| COMPUTER MODELLING GROUP LTD A0F5KB Frankfurt | 2,280 2,400 | -0,120 -5,00 % | 21.07. | 2,340 860 | 2,460 820 | 2,280 2,280 | 2,820 2,040 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 21.07. | 13,400 1.500 | 13,700 1.500 | 13,300 13,300 | 16,400 8,900 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Frankfurt | 1,440 1,390 | +0,050 +3,60 % | 21.07. | 1,500 800 | 1,550 800 | 1,440 1,440 | 5,100 1,390 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,123 0,122 | +0,001 +0,82 % | 21.07. | 0,001 1.500 | 0,244 1.500 | 0,123 0,123 | 0,418 0,114 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,100 4,140 | 0,000 0,00 % | 21.07. | 4,120 200 | 4,350 200 | 4,100 4,100 | 4,950 3,490 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.