Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,9 Mio. 59,1 Mio. 33,4 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 23,100 22,900 | +0,200 +0,87 % | 08:03 | 22,400 100 | 23,900 100 | 23,100 23,100 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 88,20 87,40 | +0,80 +0,92 % | 15:29 | 88,40 23 | 98,80 21 | 88,20 87,40 | 97,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 15:29 | 4,760 1.100 | 4,840 1.100 | 4,860 4,820 | 5,100 4,700 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 27,400 27,400 | 0,000 0,00 % | 15:29 | 27,400 77 | 28,000 69 | 27,800 27,400 | 32,800 27,200 | 0 0 | 1 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 08:12 | 14,400 840 | 14,900 810 | 14,600 14,600 | 18,700 7,600 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,446 0,452 | -0,006 -1,33 % | 08:03 | 0,446 250 | 0,456 250 | 0,446 0,446 | 0,750 0,404 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,000 3,760 | +0,240 +6,38 % | 08:03 | 4,200 300 | 4,600 300 | 4,000 4,000 | 5,180 2,300 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:03 | 0,044 69.000 | 0,074 40.900 | 0,045 0,045 | 0,048 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Frankfurt | 11,700 10,700 | +1,000 +9,35 % | 08:00 | 11,600 1.500 | 12,500 1.500 | 11,700 11,700 | 15,500 5,650 | 0 0 | 1 | ||
| CONAVI MEDICAL CORP A40RA7 Stuttgart | 0,388 0,404 | -0,016 -3,96 % | 07:47 | 0,364 3.000 | 0,402 3.000 | 0,388 0,388 | 0,544 0,204 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 3,950 3,980 | -0,030 -0,75 % | 08:03 | 4,020 200 | 4,360 200 | 3,950 3,950 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 262,27 258,91 | +3,36 +1,30 % | 08:02 | 260,23 77 | 263,22 76 | 262,27 262,27 | 274,34 183,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Düsseldorf | 2,780 2,820 | -0,040 -1,42 % | 19:31 | 2,780 360 | 3,080 360 | 2,900 2,780 | 2,860 1,520 | 0 0 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 0,980 1,010 | -0,014 -1,41 % | 18.11. | 1,020 1.000 | 1,095 1.000 | 0,000 0,000 | 1,700 0,842 | 0 0 | 3 | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,110 0,102 | +0,009 +8,96 % | 17.11. | 0,094 22.000 | 0,107 19.000 | 0,000 0,000 | 0,136 0,060 | 0 0 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Stuttgart | 3,640 3,680 | -0,040 -1,09 % | 15:58 | 3,520 1.000 | 3,740 1.000 | 3,680
3,620 | 5,950 3,020 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,109 0,134 | -0,025 -18,66 % | 08:00 | 0,054 1.500 | 0,183 1.500 | 0,109 0,109 | 0,270 0,123 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 20,000 20,000 | 0,000 0,00 % | 19:40 | 20,000 1.000 | 20,600 1.000 | 20,000 20,000 | 27,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,092 0,097 | 0,000 0,00 % | 08:03 | 0,087 1.250 | 0,128 1.250 | 0,092 0,092 | 0,142 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 15:29 | 0,895 200 | 1,040 1.861 | 0,965 0,895 | 1,070 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:00 | 0,027 15.000 | 0,035 15.000 | 0,027 0,027 | 0,033 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12:05 | 1,500 300 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,200 30,800 | +1,600 +5,41 % | 17.11. | 28,400 220 | 29,000 300 | 0,000 0,000 | 32,200 20,200 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,050 6,100 | 0,000 0,00 % | 15:29 | 6,100 327 | 6,800 295 | 6,100 6,050 | 13,000 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 15,000 16,000 | -1,000 -6,25 % | 08:12 | 14,500 200 | 15,600 200 | 15,000 15,000 | 16,000 13,300 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 8,300 8,300 | 0,000 0,00 % | 08:02 | 8,500 250 | 9,150 250 | 8,300 8,300 | 9,550 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 12,500 13,100 | 0,000 0,00 % | 19.11. | 13,000 240 | 13,300 240 | 12,500 12,500 | 14,800 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Berlin | 1,310 1,310 | 0,000 0,00 % | 08:13 | 1,310 20 | 1,300 16 | 1,310 1,310 | 1,520 1,280 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,200 6,950 | 0,000 0,00 % | 08:06 | 7,000 2.200 | 7,200 3.500 | 7,200 7,200 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 08:03 | 5,950 500 | 6,300 500 | 6,100 6,100 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 08:15 | 0,500 18.000 | 0,650 2.000 | 0,600 0,600 | 0,750 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,900 10,500 | +0,400 +3,81 % | 08:03 | 10,400 800 | 10,800 800 | 10,900 10,900 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,750 1,730 | 0,000 0,00 % | 19.11. | 1,730 2.320 | 1,780 2.320 | 1,750 1,750 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,422 0,416 | +0,006 +1,44 % | 19:27 | 0,388 13.500 | 0,458 11.700 | 0,424 0,418 | 0,730 0,288 | 0 0 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,390 8,460 | -0,080 -0,94 % | 18.11. | 8,360 380 | 8,470 370 | 0,000 0,000 | 9,950 4,230 | 0 0 | - | ||
| COPPER FOX METALS INC A0HNEG Frankfurt | 0,218 0,220 | -0,002 -0,91 % | 08:02 | 0,216 9.260 | 0,254 9.260 | 0,218 0,218 | 0,270 0,117 | 0 0 | 2 | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,011 0,012 | -0,002 -12,50 % | 15:57 | 0,011 191.000 | 0,024 86.000 | 0,011 0,009 | 0,015 0,001 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,050 0,059 | -0,009 -15,25 % | 08:08 | 0,040 30.000 | 0,059 33.900 | 0,050 0,050 | 0,200 0,034 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,032 0,029 | +0,003 +8,62 % | 15:57 | 0,032 63.500 | 0,043 47.100 | 0,032 0,032 | 0,049 0,016 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,050 0,050 | +0,001 +1,01 % | 08:02 | 0,057 25.000 | 0,077 25.000 | 0,050 0,050 | 0,137 0,015 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:03 | 0,074 40.900 | 0,123 24.400 | 0,073 0,073 | 0,109 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 18,300 17,800 | +0,500 +2,81 % | 08:03 | 16,700 300 | 19,700 300 | 18,300 18,300 | 23,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,008 50.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,054 0,054 | 0,000 0,00 % | 08:03 | 0,052 58.300 | 0,092 32.800 | 0,054 0,054 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 08:03 | 1,020 3.000 | 1,160 2.600 | 1,040 1,040 | 1,170 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 6,0 Mio. | 0,035 87.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,515 0,484 | +0,031 +6,40 % | 08:00 | 0,488 1.250 | 0,550 1.250 | 0,515 0,515 | 0,540 0,175 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .