Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 91,3 Mio. 38,5 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,026 0,026 | 0,000 0,00 % | 30.10. | 0,026 39.216 | 0,043 23.530 | 0,026 0,026 | 0,338 0,019 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,138 0,139 | -0,001 -0,72 % | 30.10. | 0,135 2.500 | 0,148 2.500 | 0,138 0,138 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,039 0,036 | +0,003 +8,45 % | 30.10. | 0,036 28.200 | 0,051 28.200 | 0,039 0,039 | 0,060 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 30.10. | 0,010 98.000 | 0,021 10.000 | 0,008 0,008 | 0,050 0,005 | 0 0 | - | ||
| CLEAN INVEST AFRICA PLC A2H7PU Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 3,0 Mio. | 0,020 116.300 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,019 0,000 | +0,019 +18.800 % | 30.10. | 0,000 30,0 Mio. | 0,046 65.700 | 0,019 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,019 0,020 | -0,002 -7,50 % | 30.10. | 0,019 162.200 | 0,084 36.000 | 0,019 0,018 | 0,108 0,018 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,368 0,366 | +0,002 +0,55 % | 30.10. | 0,342 1.469 | 0,462 1.081 | 0,380 0,368 | 0,705 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,055 0,055 | 0,000 0,00 % | 30.10. | 0,057 17.700 | 0,086 17.700 | 0,055 0,055 | 0,245 0,046 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Stuttgart | 0,020 0,023 | -0,003 -13,16 % | 30.10. | 0,020 5.000 | 0,039 5.000 | 0,020 0,020 | 0,105 0,006 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,600 1,680 | -0,080 -4,76 % | 30.10. | 1,560 1.920 | 1,590 1.920 | 1,600 1,600 | 1,680 0,725 | 0 0 | 5 | ||
| CLEARFIELD INC A0NAKY Frankfurt | 31,130 31,310 | -0,180 -0,57 % | 30.10. | 31,330 200 | 31,660 200 | 31,130 31,130 | 38,860 21,720 | 0 0 | - | ||
| CLEARMIND MEDICINE INC A3E2CG Tradegate | 0,972 0,850 | +0,193 +24,79 % | 29.10. | 0,771 1.947 | 0,786 1.908 | 0,000 0,000 | 1,546 0,713 | 0 0 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,730 0,720 | -0,030 -3,95 % | 28.10. | 0,735 2.738 | 0,780 2.561 | 0,000 0,000 | 1,440 0,422 | 0 0 | 4 | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,815 0,845 | -0,030 -3,55 % | 30.10. | 0,815 1.300 | 0,870 1.200 | 0,830 0,815 | 1,020 0,396 | 0 0 | - | ||
| CLENE INC A40G3Z Tradegate | 8,450 7,350 | 0,000 0,00 % | 28.10. | 8,150 246 | 8,550 233 | 0,000 0,000 | 9,300 2,060 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 30.10. | 105,00 100 | 109,00 100 | 114,00 114,00 | 135,00 83,00 | 0 0 | 2 | ||
| CLIMEON AB A40WKL Frankfurt | 0,237 0,265 | -0,028 -10,57 % | 30.10. | 0,228 7.020 | 0,431 3.720 | 0,237 0,237 | 0,471 0,105 | 0 0 | - | ||
| CLINICA BAVIERA SA A0MNAP Tradegate | 42,500 42,500 | +0,500 +1,19 % | 29.10. | 41,800 60 | 42,100 60 | 0,000 0,000 | 45,900 40,400 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,628 0,660 | -0,032 -4,85 % | 30.10. | 0,627 4.800 | 0,728 4.200 | 0,640 0,628 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 3,100 3,170 | -0,070 -2,21 % | 30.10. | 3,088 650 | 3,446 590 | 3,100 3,100 | 3,284 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,031 0,031 | 0,000 0,00 % | 30.10. | 0,026 39.216 | 0,043 23.530 | 0,031 0,028 | 0,250 0,010 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.10. | 0,001 6,0 Mio. | 0,013 240.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,340 1,360 | -0,020 -1,47 % | 30.10. | 1,320 10 | 1,500 50 | 1,340 1,340 | 2,040 1,140 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Stuttgart | 0,650 0,655 | -0,005 -0,76 % | 30.10. | 0,650 10.000 | 0,725 10.000 | 0,655 0,650 | 1,080 0,605 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,089 0,092 | -0,003 -3,47 % | 30.10. | 0,083 1.000 | 0,127 1.000 | 0,089 0,089 | 0,620 0,068 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,470 0,470 | 0,000 0,00 % | 30.10. | 0,008 250 | 0,470 15.000 | 0,470 0,470 | 1,700 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Düsseldorf | 3,180 3,160 | +0,020 +0,63 % | 30.10. | 3,180 1.260 | 3,820 1.260 | 3,180 3,180 | 3,980 2,360 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 16,000 17,000
| -1,000 -5,88 % | 30.10. | 16,000 125 | 18,600 108 | 16,000 15,900 | 18,100 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,058 0,067 | -0,009 -13,43 % | 30.10. | 0,064 15.630 | 0,084 11.910 | 0,077 0,058 | 0,077 0,013 | 0 0 | - | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 38,200 38,200 | -0,400 -1,04 % | 29.10. | 38,200 157 | 38,800 153 | 0,000 0,000 | 49,600 37,200 | 0 0 | 4 | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 30.10. | 20,600 200 | 21,600 200 | 20,800 20,800 | 30,000 14,200 | 0 0 | 3 | ||
| CO2 GRO INC A2JHZ7 Frankfurt | 0,002 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 89,50 90,50 | -1,00 -1,10 % | 30.10. | 86,50 24 | 93,50 22 | 89,50 87,00 | 99,50 56,50 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 30.10. | 15,000 136 | 16,000 128 | 14,600 14,300 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 30.10. | 38,800 40 | 39,800 40 | 39,000 38,800 | 47,800 32,000 | 0 0 | 10 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,194 0,181 | +0,014 +7,48 % | 30.10. | 0,194 52 | 0,510 22 | 0,220 0,165 | 0,470 0,149 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 5,150 5,200 | -0,050 -0,96 % | 30.10. | 5,250 100 | 5,350 100 | 5,300 5,150 | 7,950 5,150 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,562 0,560 | +0,002 +0,36 % | 30.10. | 0,562 2.500 | 0,600 2.500 | 0,562 0,560 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,478 0,482 | -0,004 -0,83 % | 30.10. | 0,492 1.500 | 0,505 1.500 | 0,478 0,478 | 0,570 0,478 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,660 3,820 | 0,000 0,00 % | 29.10. | 3,560 1.127 | 3,760 1.059 | 0,000 0,000 | 9,250 2,620 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 264,00 266,00 | -2,00 -0,75 % | 30.10. | 264,00 8 | 294,00 8 | 264,00 264,00 | 338,00 256,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 3,670 3,590 | +0,080 +2,23 % | 30.10. | 3,670 300 | 4,070 300 | 3,670 3,670 | 5,400 2,160 | 0 0 | - | ||
| COGECO INC 887047 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 30.10. | 34,000 300 | 35,000 300 | 36,200 36,200 | 44,600 33,600 | 0 0 | 1 | ||
| COGELEC SA A2JN4M Frankfurt | 28,500 28,500 | 0,000 0,00 % | 30.10. | 28,500 200 | 29,300 200 | 28,500 28,500 | 30,100 14,500 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Tradegate | 7,300 7,300 | +0,050 +0,69 % | 29.10. | 7,100 845 | 7,350 811 | 0,000 0,000 | 10,500 6,950 | 0 0 | - | ||
| COHERIS SA 931114 Berlin | 14,400 14,350 | +0,050 +0,35 % | 30.10. | 13,850 450 | 15,050 450 | 14,500 14,300 | 14,800 6,680 | 0 0 | - | ||
| COHORT PLC A0JDZC Stuttgart | 14,800 14,900 | -0,100 -0,67 % | 30.10. | 14,800 5.000 | 16,000 2.200 | 14,800 14,800 | 20,000 10,300 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 3,480 3,500 | +0,240 +7,41 % | 29.10. | 3,160 1.904 | 3,300 1.808 | 0,000 0,000 | 9,740 3,480 | 0 0 | - | ||
| COINSHARES PHYSICAL STAKED TEZOS A3GVCZ Tradegate | 2,961 2,900 | +0,192 +6,93 % | 29.10. | 2,734 3.900 | 2,797 3.800 | 0,000 0,000 | 8,964 2,390 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .