Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES SCHWAB CORPORATION CDR A417YL Frankfurt | 16,400 16,200 | +0,200 +1,23 % | 11.06. | 15,900 120 | 16,800 120 | 16,400 16,400 | 19,700 15,700 | 0 0 | - | ||
| CHARLES SCHWAB CORPORATION DEP PRF J A3DH7S Frankfurt | 14,500 14,700 | -0,200 -1,36 % | 11.06. | 14,500 137 | 15,500 130 | 14,500 14,400 | 17,700 14,300 | 0 0 | 6 | ||
| CHARLOTTES WEB HOLDINGS INC A2N434 Stuttgart | 0,332 0,316 | 0,000 0,00 % | 11.06. | 0,326 6.135 | 0,356 11.318 | 0,346 0,314 | 0,810 0,058 | 0 0 | - | ||
| CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 11,814 11,070 | 0,000 0,00 % | 18.07.25 | 11,038 1.000 | 11,452 1.000 | 0,000 0,000 | 11,814 10,818 | 0 0 | 1 | ||
| CHARWOOD ENERGY A3DQCT Frankfurt | 3,630 3,560 | +0,070 +1,97 % | 11.06. | 3,680 840 | 3,840 840 | 3,630 3,630 | 4,110 2,480 | 0 0 | 1 | ||
| CHATHAM ROCK PHOSPHATE LIMITED A2DMKW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 11.06. | 0,005 350.000 | 0,040 25.000 | 0,005 0,005 | 0,040 0,001 | 0 0 | 1 | ||
| CHECK-CAP LTD A14QUF Tradegate | 1,260 1,280 | +0,070 +5,88 % | 09.06. | 1,160 1.737 | 1,210 1.645 | 0,000 0,000 | 3,500 0,545 | 0 0 | - | ||
| CHECKIN.COM GROUP AB A3CQUU Frankfurt | 0,290 0,293 | -0,003 -1,02 % | 11.06. | 0,282 355 | 0,296 6.185 | 0,292 0,290 | 0,922 0,162 | 0 0 | 1 | ||
| CHECKIT PLC A0ETUX Frankfurt | 0,226 0,226 | 0,000 0,00 % | 11.06. | 0,218 13.800 | 0,298 10.100 | 0,226 0,226 | 0,308 0,106 | 0 0 | - | ||
| CHEFFELO AB A2QRYM Frankfurt | 11,060 11,160 | -0,100 -0,90 % | 11.06. | 11,180 500 | 11,360 500 | 11,060 11,060 | 11,400 3,935 | 0 0 | - | ||
| CHEGG INC A1W4ER Stuttgart | 0,978 0,946 | 0,000 0,00 % | 11.06. | 0,978 51.151 | 1,000 50.000 | 0,978 0,932 | 1,516 0,410 | 0 0 | - | ||
| CHEMRING GROUP PLC ADR A1JRKK Frankfurt | 6,000 5,900 | +0,100 +1,69 % | 11.06. | 5,750 500 | 6,300 500 | 6,000 6,000 | 7,200 5,250 | 0 0 | - | ||
| CHEOPS TECHNOLOGY FRANCE SA A0NFME Stuttgart | 52,50 52,50 | 0,00 0,00 % | 11.06. | 56,50 35 | 58,00 34 | 52,50 52,50 | 56,50 50,000 | 0 0 | - | ||
| CHESTERFIELD SPECIAL CYLINDERS HOLDINGS PLC A0MUGB Frankfurt | 0,418 0,418 | 0,000 0,00 % | 11.06. | 0,418 2.500 | 0,520 2.500 | 0,418 0,418 | 0,645 0,302 | 0 0 | - | ||
| CHIBOUGAMAU INDEPENDENT MINES INC A2ALV4 Frankfurt | 0,151 0,179 | -0,028 -15,64 % | 11.06. | 0,163 12.300 | 0,208 4.900 | 0,170 0,151 | 0,240 0,075 | 0 0 | 1 | ||
| CHICAGO ATLANTIC BDC INC A3CVUL Frankfurt | 8,315 8,388 | -0,073 -0,87 % | 11.06. | 8,558 200 | 8,594 200 | 8,315 8,315 | 9,876 7,452 | 0 0 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 3,252 3,214 | +0,156 +5,04 % | 09.06. | 3,046 2.626 | 3,146 2.542 | 0,000 0,000 | 8,100 2,392 | 0 0 | 3 | ||
| CHILL BRANDS GROUP PLC A41Z1G Frankfurt | 0,025 0,025 | 0,000 0,00 % | 11.06. | 0,025 10.000 | 0,055 10.000 | 0,025 0,025 | 0,190 0,005 | 0 0 | - | ||
| CHIMERA INVESTMENT CORPORATION A40E2T Tradegate | 11,500 11,600 | -0,100 -0,86 % | 10.06. | 11,400 263 | 11,600 258 | 0,000 0,000 | 12,600 10,000 | 0 0 | - | ||
| CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,041 0,041 | 0,000 0,00 % | 11.06. | 0,041 13.000 | 0,050 10.000 | 0,041 0,041 | 0,058 0,018 | 0 0 | - | ||
| CHIPMOS TECHNOLOGIES INC ADR A2N8SZ Tradegate | 50,000 49,200 | -5,00 -9,09 % | 09.06. | 54,00 74 | 55,50 71 | 0,000 0,000 | 62,50 12,900 | 0 0 | 1 | ||
| CHIPOTLE MEXICAN GRILL INC CDR A4102Y Frankfurt | 7,050 6,900 | +0,150 +2,17 % | 11.06. | 7,200 500 | 7,850 400 | 7,050 7,050 | 9,700 6,600 | 0 0 | - | ||
| CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST A1W5Z8 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 11.06. | 9,700 600 | 10,300 600 | 9,350 9,350 | 10,000 8,800 | 0 0 | 1 | ||
| CHORUS AVIATION INC A411JM Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 11.06. | 15,000 200 | 15,300 200 | 15,000 14,900 | 15,500 11,900 | 0 0 | - | ||
| CHOSA ONCOLOGY AB A2P5V6 Frankfurt | 0,078 0,072 | +0,006 +7,78 % | 11.06. | 0,070 42.750 | 0,094 31.800 | 0,078 0,078 | 0,154 0,033 | 0 0 | - | ||
| CHRISTIAN DIOR SE ADR A1J2C5 Frankfurt | 111,00 112,00 | -1,00 -0,89 % | 11.06. | 109,00 50 | 125,00 50 | 111,00 111,00 | 149,00 102,00 | 0 0 | 3 | ||
| CHRISTINA LAKE CANNABIS CORP A2QEGJ München | 0,020 0,020 | 0,000 0,00 % | 11.06. | 0,015 2.500 | 0,026 2.500 | 0,020 0,020 | 0,038 0,009 | 0 0 | - | ||
| CHURCHILL CHINA PLC 928847 Frankfurt | 3,740 3,760 | -0,020 -0,53 % | 11.06. | 3,660 200 | 4,060 200 | 3,740 3,740 | 5,300 3,060 | 0 0 | - | ||
| CHURCHILL RESOURCES INC A3E04V Frankfurt | 0,007 0,007 | 0,000 0,00 % | 11.06. | 0,007 153.900 | 0,087 11.600 | 0,007 0,007 | 0,140 0,004 | 0 0 | - | ||
| CIBOX INTERACTIVE SA 903571 Stuttgart | 0,012 0,011 | 0,000 0,00 % | 11.06. | 0,012 173.913 | 0,012 161.290 | 0,012 0,010 | 0,020 0,006 | 0 0 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 152,00 156,00 | -4,60 -2,94 % | 10.06. | 156,20 20 | 156,80 20 | 0,000 0,000 | 242,00 122,50 | 0 0 | - | ||
| CIELO WASTE SOLUTIONS CORP A3E28S München | 0,033 0,032 | +0,001 +1,88 % | 11.06. | 0,037 10.000 | 0,053 10.000 | 0,033 0,033 | 0,120 0,022 | 0 0 | 3 | ||
| CIMG INC A41UJH Stuttgart | 0,094 - | 0,000 0,00 % | 04.12.25 | - | 0,103 - | 0,094 0,094 | 7,720 1,820 | 0 0 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 78,50 80,20 | +0,30 +0,38 % | 10.06. | 77,80 77 | 78,55 76 | 0,000 0,000 | 90,85 37,000 | 0 0 | 6 | ||
| CINCLUS PHARMA HOLDING AB A3EN5G Frankfurt | 1,078 1,102 | -0,024 -2,18 % | 11.06. | 1,074 1.860 | 1,130 1.860 | 1,078 1,078 | 1,792 1,026 | 0 0 | - | ||
| CINEPLEX INC A1H5KZ Tradegate | 7,400 7,250 | 0,000 0,00 % | 10.06. | 7,350 500 | 7,450 500 | 0,000 0,000 | 7,850 6,000 | 0 0 | - | ||
| CINEWORLD GROUP PLC A0J2XW Hamburg | 0,003 - | 0,000 0,00 % | 28.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| CINIS FERTILIZER AB A3DXG3 Frankfurt | 0,006 0,007 | 0,000 0,00 % | 19.01. | 0,006 102.500 | 0,006 31.284 | 0,000 0,000 | 0,110 0,005 | 0 0 | 2 | ||
| CINT GROUP AB A2QPAW Stuttgart | 0,514 0,508 | 0,000 0,00 % | 11.06. | 0,513 15.686 | 0,546 11.198 | 0,526 0,506 | 0,782 0,186 | 0 0 | - | ||
| CIPHER PHARMACEUTICALS INC A0B85L München | 10,100 10,100 | 0,000 0,00 % | 11.06. | 9,900 1.500 | 10,000 1.500 | 10,100 10,100 | 12,400 7,800 | 0 0 | - | ||
| CIRATA PLC A1JY9Y Frankfurt | 0,150 0,150 | 0,000 0,00 % | 11.06. | 0,150 6.720 | 0,228 6.720 | 0,150 0,150 | 0,322 0,114 | 0 0 | - | ||
| CIRCHEM AB A2QG5Z Frankfurt | 0,059 0,065 | -0,005 -8,05 % | 11.06. | 0,062 32.260 | 0,064 31.250 | 0,059 0,059 | 0,200 0,059 | 0 0 | - | ||
| CIRCIO HOLDING ASA A3EUN9 Stuttgart | 0,689 0,726 | 0,000 0,00 % | 11.06. | 0,689 2.903 | 0,698 10.028 | 0,725 0,674 | 1,240 0,033 | 0 0 | 3 | ||
| CISCO SYSTEMS INC CDR A3DK9N Frankfurt | 35,800 36,200 | -0,400 -1,10 % | 11.06. | 36,000 250 | 36,200 250 | 35,800 35,800 | 38,800 15,200 | 0 0 | 30 | ||
| CITIGROUP INC CDR A3D73W Frankfurt | 33,800 34,200 | -0,400 -1,17 % | 11.06. | 34,200 60 | 36,000 60 | 33,800 33,800 | 34,200 20,200 | 0 0 | 132 | ||
| CITIZENS INC 694147 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 11.06. | 4,640 2.500 | 4,840 2.500 | 4,500 4,500 | 5,200 2,740 | 0 0 | 1 | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,520 4,560 | -0,040 -0,88 % | 11.06. | 4,600 250 | 5,400 250 | 4,520 4,520 | 5,150 3,620 | 0 0 | 3 | ||
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 11.06. | 0,014 5.000 | 0,027 5.000 | 0,012 0,012 | 0,100 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 2,615 2,650 | -0,035 -1,32 % | 11.06. | 2,665 780 | 2,755 780 | 2,615 2,615 | 3,994 2,570 | 0 0 | - | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 11.06. | 14,700 70 | 16,650 70 | 14,800 14,500 | 18,200 14,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.