Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,015 0,011 | +0,004 +38,10 % | 31.10. | 0,011 15.000 | 0,029 15.000 | 0,015 0,011 | 0,049 0,010 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 31.10. | 10,200 197 | 11,300 177 | 10,700 10,500 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 157,40 156,80 | +0,60 +0,38 % | 31.10. | 155,40 100 | 163,60 100 | 157,40 157,40 | 160,20 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 77,50 77,50 | 0,00 0,00 % | 31.10. | 77,00 27 | 81,50 25 | 77,50 77,00 | 79,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 336,00 332,00 | +4,00 +1,20 % | 31.10. | 336,00 6 | 364,00 6 | 336,00 324,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 17,200 17,200 | 0,000 0,00 % | 31.10. | 17,000 2.900 | 17,700 1.100 | 17,200 17,200 | 22,200 15,000 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,640 3,520 | +0,100 +2,82 % | 30.10. | 3,480 1.441 | 3,600 1.381 | 0,000 0,000 | 4,740 1,990 | 0 0 | 2 | ||
| DAKTRONICS INC 923255 Tradegate | 16,270 16,835 | -0,040 -0,25 % | 30.10. | 15,980 375 | 16,635 360 | 0,000 0,000 | 20,650 10,085 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 7,820 8,020 | -0,200 -2,49 % | 31.10. | 7,800 100 | 9,060 300 | 8,040 7,820 | 11,150 7,240 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 4,040 3,820 | +0,220 +5,76 % | 31.10. | 3,940 150 | 4,520 150 | 4,040 4,040 | 5,540 3,240 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 77,70 76,50 | -1,35 -1,71 % | 29.10. | 78,60 101 | 79,45 100 | 0,000 0,000 | 82,65 59,30 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 31.10. | 0,018 572 | 0,052 193 | 0,017 0,014 | 0,400 0,012 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,010 1,010 | 0,000 0,00 % | 31.10. | 1,020 1.500 | 1,160 1.500 | 1,010 1,010 | 1,100 0,760 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,220 1,200 | +0,020 +1,67 % | 31.10. | 1,220 1.000 | 1,410 1.000 | 1,220 1,200 | 2,760 1,000 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 31.10. | 14,900 110 | 15,700 100 | 15,000 15,000 | 15,400 12,200 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 18,500 18,300 | +0,200 +1,09 % | 31.10. | 19,000 180 | 19,900 180 | 18,500 18,500 | 18,800 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 31.10. | 5,700 351 | 6,350 315 | 5,900 5,700 | 8,600 3,420 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 31.10. | 24,600 200 | 24,800 200 | 24,600 24,400 | 41,200 24,000 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,144 0,150 | -0,006 -4,00 % | 31.10. | 0,162 2.000 | 0,192 2.000 | 0,144 0,144 | 0,394 0,009 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 4,505 4,500 | +0,005 +0,11 % | 31.10. | 4,600 1.000 | 4,695 1.973 | 4,515 4,260 | 5,850 3,625 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,740 0,746 | -0,006 -0,80 % | 31.10. | 0,746 1.341 | 0,824 1.214 | 0,740 0,712 | 1,265 0,660 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,405 1,405 | 0,000 0,00 % | 31.10. | 1,550 7 | 1,710 1.000 | 1,570 1,405 | 1,655 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 31.10. | 5,300 290 | 6,100 250 | 5,600 5,600 | 6,800 4,700 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Berlin | 0,530 0,530 | 0,000 0,00 % | 31.10. | 0,372 7.680 | 0,695 4.480 | 0,530 0,525 | 0,860 0,210 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Berlin | 11,000 12,100 | -1,100 -9,09 % | 31.10. | 10,600 567 | 11,800 508 | 11,000 11,000 | 12,300 6,050 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,230 0,228 | +0,002 +0,88 % | 31.10. | 0,230 4.790 | 0,302 3.650 | 0,248 0,230 | 0,318 0,033 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,016 0,030 | -0,015 -47,70 % | 31.10. | 0,036 500 | 0,050 500 | 0,016 0,016 | 0,598 0,015 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 12,000 12,800 | -0,800 -6,25 % | 31.10. | 12,500 200 | 12,800 200 | 12,000 12,000 | 14,100 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 31.10. | 6,250 946 | 7,800 100 | 6,250 6,250 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Tradegate | 7,891 7,911 | +0,150 +1,94 % | 29.10. | 7,657 1.372 | 7,830 1.341 | 0,000 0,000 | 10,730 6,298 | 0 0 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,850 9,194 | -0,231 -2,54 % | 30.10. | 9,047 608 | 9,117 604 | 0,000 0,000 | 10,304 6,052 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,211 3,215 | -0,004 -0,13 % | 31.10. | 3,191 10.000 | 3,255 10.000 | 3,211 3,164 | 3,931 1,285 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 1,976 2,005 | -0,029 -1,45 % | 31.10. | 2,020 500 | 2,120 500 | 1,976 1,976 | 2,560 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 4,680 4,700 | -0,020 -0,43 % | 31.10. | 4,720 240 | 4,980 240 | 4,680 4,680 | 5,200 3,640 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,050 4,125 | -0,075 -1,82 % | 31.10. | 4,085 300 | 4,255 300 | 4,050 4,050 | 5,570 3,655 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 München | 1,696 1,696 | 0,000 0,00 % | 31.10. | 1,652 3.000 | 1,670 3.000 | 1,696 1,696 | 1,734 0,917 | 0 0 | - | ||
| DEEPMARKIT CORP A3EJMT Frankfurt | 0,111 0,113 | -0,002 -1,77 % | 31.10. | 0,111 9.010 | 0,130 7.700 | 0,111 0,111 | 0,113 0,015 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 31.10. | 14,000 50 | 15,600 50 | 14,300 14,300 | 18,700 12,800 | 0 0 | 5 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,021 0,021 | 0,000 0,00 % | 31.10. | 0,021 800.000 | 0,031 800.000 | 0,023 0,021 | 0,052 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 31.10. | 40,000 30 | 40,800 30 | 40,200 39,400 | 50,000 35,200 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 21,800 22,100 | -0,300 -1,36 % | 31.10. | 21,400 50 | 22,200 50 | 21,800 21,800 | 38,600 21,500 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 31.10. | 22,000 70 | 23,400 70 | 21,800 21,800 | 23,000 9,600 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 33,800 33,200 | +1,000 +3,05 % | 30.10. | 32,600 308 | 33,000 302 | 0,000 0,000 | 33,800 10,500 | 0 0 | 2 | ||
| DELFINGEN SA 899672 Frankfurt | 34,400 34,500 | -0,100 -0,29 % | 31.10. | 33,900 15 | 35,500 15 | 34,400 34,400 | 35,300 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 31.10. | 2,020 500 | 2,420 500 | 2,200 2,200 | 3,940 1,780 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,158 0,158 | 0,000 0,00 % | 31.10. | 0,162 20.000 | 0,188 20.000 | 0,158 0,158 | 0,175 0,045 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ München | 21,600 21,500 | +0,100 +0,47 % | 31.10. | 21,000 125 | 22,000 125 | 21,600 21,600 | 22,500 14,354 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,060 0,060 | 0,000 0,00 % | 31.10. | 0,060 1.000 | 0,080 3.000 | 0,060 0,060 | 0,091 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 43,300 44,200 | -0,900 -2,04 % | 31.10. | 43,000 50 | 45,600 50 | 43,300 43,300 | 64,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,091 0,090 | +0,001 +1,11 % | 31.10. | 0,086 15.000 | 0,125 15.000 | 0,091 0,091 | 0,129 0,036 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .