Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM Hamburg | 23,170 23,910 | -0,740 -3,09 % | 08:06 | 22,545 1.109 | 24,280 1.030 | 23,170 23,170 | 35,775 22,865 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X ETF A14ZH4 München | 184,26 183,10 | +1,16 +0,63 % | 09:15 | 181,58 28 | 187,14 27 | 184,26 184,20 | 186,48 117,44 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X ETF A2H9C2 München | 38,605 37,485 | +1,120 +2,99 % | 09:15 | 38,025 132 | 39,185 128 | 38,605 38,590 | 46,995 29,300 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,450 0,464 | -0,014 -3,02 % | 09:55 | 0,450 11.500 | 0,498 10.500 | 0,450 0,450 | 0,645 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Frankfurt | 0,110 0,120 | -0,010 -8,33 % | 09:55 | 0,110 4.546 | 0,127 7.572 | 0,110 0,110 | 0,180 0,035 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,060 0,035
| 0,000 0,00 % | 20.05. | 0,038 29.000 | 0,088 11.500 | 0,000 0,000 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,930 0,930 | 0,000 0,00 % | 08:16 | 0,930 5.144 | 1,050 820 | 0,930 0,930 | 1,050 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 21.05. | 22,600 250 | 24,400 250 | 22,600 22,600 | 28,400 16,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,055 0,048 | +0,007 +14,58 % | 11:16 | 0,055 30.000 | 0,063 31.746 | 0,055 0,055 | 0,076 0,024 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:03 | 13,300 100 | 13,800 100 | 13,300 13,300 | 15,700 10,000 | 0 0 | 8 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 4,960 4,930 | +0,030 +0,61 % | 08:01 | 4,960 250 | 5,160 200 | 4,960 4,960 | 5,200 3,690 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 5,280 5,240 | +0,040 +0,76 % | 08:01 | 5,280 500 | 5,480 500 | 5,280 5,280 | 5,380 4,215 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,001 3,8 Mio. | 0,011 272.800 | 0,000 0,000 | 0,014 0,000 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,009 0,013 | -0,004 -28,00 % | 08:01 | 0,010 105.300 | 0,029 35.100 | 0,009 0,009 | 0,059 0,001 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Tradegate | 177,83 177,16 | -0,83 -0,46 % | 20.05. | 177,46 62 | 180,03 62 | 0,000 0,000 | 182,66 162,99 | 0 0 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 23,788 23,622 | +0,166 +0,70 % | 08:18 | 23,804 4.201 | 24,069 4.155 | 23,788 23,788 | 23,880 19,355 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,186 0,182 | +0,004 +2,20 % | 08:03 | 0,197 15.300 | 0,256 11.800 | 0,186 0,186 | 0,216 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 21,000 21,000 | 0,000 0,00 % | 11:16 | 21,000 100 | 22,000 100 | 21,000 21,000 | 23,000 14,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,680 4,680 | 0,000 0,00 % | 08:05 | 4,680 500 | 4,840 500 | 4,680 4,680 | 6,900 4,340 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,110 0,113 | -0,003 -2,65 % | 08:01 | 0,110 9.100 | 0,140 7.200 | 0,110 0,110 | 0,286 0,113 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 9,350 9,200 | 0,000 0,00 % | 08:03 | 9,350 100 | 10,100 100 | 9,350 9,350 | 11,700 8,150 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 143,65 141,93 | +1,72 +1,21 % | 08:11 | 143,29 140 | 144,57 139 | 143,65 143,65 | 143,57 118,82 | 0 0 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 89,66 89,63 | -0,09 -0,10 % | 20.05. | 89,20 124 | 90,30 210 | 0,000 0,000 | 93,50 86,00 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,400 2,420 | -0,020 -0,83 % | 08:10 | 2,400 800 | 2,500 800 | 2,400 2,400 | 2,660 1,840 | 0 0 | 3 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,100 6,150 | +0,200 +3,39 % | 19.05. | 5,850 874 | 6,150 823 | 0,000 0,000 | 7,750 4,200 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 08:21 | 26,400 120 | 28,000 120 | 26,400 26,400 | 28,600 21,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 08:00 | 11,200 1 | 16,200 600 | 15,000 15,000 | 19,100 13,100 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 17,700 17,600 | +0,100 +0,57 % | 11:16 | 17,700 113 | 18,500 108 | 18,000 17,600 | 19,300 9,550 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 18,350 18,250 | +0,100 +0,55 % | 08:03 | 18,150 150 | 19,150 150 | 18,350 18,350 | 21,300 11,750 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 0,874 0,880 | 0,000 0,00 % | 08:03 | 0,850 100 | 1,125 100 | 0,874 0,874 | 2,830 0,770 | 0 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:07 | 10,700 200 | 11,700 200 | 10,700 10,700 | 117,20 9,700 | 0 0 | - | ||
| DOLPHIN DRILLING AS A420G0 Stuttgart | 0,271 0,265 | +0,006 +2,26 % | 11:02 | 0,270 7.407 | 0,272 7.353 | 0,271 0,250 | 11,070 0,120 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,350 6,350 | 0,000 0,00 % | 08:06 | 6,350 500 | 6,500 500 | 6,350 6,350 | 6,500 5,050 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Stuttgart | 0,165 0,157 | +0,008 +5,10 % | 11:02 | 0,157 16.250 | 0,170 11.765 | 0,165 0,165 | 0,244 0,118 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 08:03 | 2,920 500 | 3,080 500 | 2,780 2,780 | 3,010 1,625 | 0 0 | - | ||
| DOMINION HOSTING HOLDING SPA A2APNG Frankfurt | 21,500 21,500 | 0,000 0,00 % | 08:03 | 21,500 250 | 24,000 250 | 21,500 21,500 | 22,900 20,300 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,550 5,250 | +0,300 +5,71 % | 08:05 | 5,550 5.000 | 5,650 5.000 | 5,550 5,550 | 6,750 4,840 | 0 0 | - | ||
| DOMO INC A2JPBT Stuttgart | 3,060 3,050 | +0,010 +0,33 % | 11:02 | 3,060 6.536 | 3,137 2.401 | 3,066 3,056 | 15,240 2,018 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,692 0,697 | -0,005 -0,72 % | 08:03 | 0,696 4.400 | 0,738 4.100 | 0,692 0,692 | 1,200 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:03 | 0,985 2.500 | 1,050 2.500 | 1,010 1,010 | 1,160 0,655 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,401 0,300 | +0,101 +33,67 % | 10:17 | 0,401 4.988 | 0,420 4.762 | 0,401 0,401 | 1,030 0,300 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 0,965 0,955 | +0,010 +1,05 % | 08:05 | 0,965 300 | 1,010 300 | 0,965 0,965 | 1,450 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,885 1,040 | 0,000 0,00 % | 08:08 | 0,885 100 | 1,180 100 | 0,885 0,885 | 1,890 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 21.05. | 8,450 300 | 14,400 300 | 10,200 10,200 | 16,600 4,960 | 0 0 | - | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,234 0,234 | 0,000 0,00 % | 08:05 | 0,234 5.000 | 0,294 5.000 | 0,234 0,234 | 1,180 0,104 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,540 0,540 | 0,000 0,00 % | 08:03 | 0,550 1.819 | 0,580 1.819 | 0,540 0,540 | 0,990 0,488 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,920 1,920 | 0,000 0,00 % | 08:55 | 1,920 6 | 2,340 100 | 1,920 1,920 | 2,280 0,003 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Stuttgart | 400,00 404,00 | -4,00 -0,99 % | 11:04 | 402,00 40 | 404,00 40 | 404,00 398,00 | 421,00 216,50 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 36,600 38,000 | -1,000 -2,66 % | 19.05. | 37,200 163 | 38,000 159 | 0,000 0,000 | 41,000 23,600 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 München | 1,550 1,470 | +0,080 +5,44 % | 08:08 | 1,490 1.500 | 1,680 1.500 | 1,550 1,550 | 2,640 1,330 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.