Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTELNAU GROUP LIMITED A3C5NJ Frankfurt | 0,955 0,950 | +0,005 +0,53 % | 19.12. | 0,955 2.500 | 1,210 2.500 | 0,955 0,955 | 1,100 0,760 | 0 0 | - | ||
| CASTINGS PLC 935246 Stuttgart | 2,920 2,960 | 0,000 0,00 % | 19.12. | 2,940 3.000 | 3,420 3.000 | 2,920 2,920 | 3,860 2,500 | 0 0 | - | ||
| CASTLE PRIVATE EQUITY AG A0RDWE Berlin | 3,440 3,520 | -0,080 -2,27 % | 19.12. | 3,040 4.951 | 3,860 3.897 | 3,520 3,440 | 4,780 3,120 | 0 0 | - | ||
| CAT STRATEGIC METALS CORPORATION A2PED2 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 19.12. | 0,001 764.000 | 0,014 125.000 | 0,007 0,007 | 0,014 0,001 | 0 0 | - | ||
| CATANA GROUP SA A0ERJT Frankfurt | 2,905 2,935 | -0,030 -1,02 % | 19.12. | 2,905 517 | 2,955 517 | 2,935 2,905 | 5,560 2,655 | 0 0 | - | ||
| CATELLA AB 885227 Stuttgart | 2,355 2,340 | 0,000 0,00 % | 19.12. | 2,445 5.000 | 2,590 2.000 | 2,355 2,355 | 3,110 2,125 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 39,700 39,340 | +0,360 +0,92 % | 19.12. | 39,880 60 | 41,500 60 | 39,700 39,700 | 43,780 34,760 | 0 0 | 3 | ||
| CATENAI PLC A401WG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,010 315.800 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| CATENON SA A1JA99 Frankfurt | 1,020 1,030 | -0,010 -0,97 % | 19.12. | 1,020 1.000 | 1,140 900 | 1,020 1,020 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Stuttgart | 13,250 13,850 | 0,000 0,00 % | 19.12. | 13,300 350 | 13,800 350 | 13,250 13,250 | 14,400 7,960 | 0 0 | - | ||
| CATERPILLAR INC CDR A3ETW1 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 19.12. | 25,400 500 | 26,000 500 | 25,000 25,000 | 27,600 12,100 | 0 0 | 37 | ||
| CATO CORPORATION 881902 Düsseldorf | 2,480 2,880 | -0,400 -13,89 % | 19.12. | 2,500 3.000 | 2,820 3.000 | 2,600 2,480 | 3,880 1,800 | 0 0 | - | ||
| CAVOTEC GROUP AB A41DRK Frankfurt | 1,185 1,160 | +0,025 +2,16 % | 19.12. | 0,976 1.500 | 1,475 1.500 | 1,185 1,185 | 1,692 1,160 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CBL & ASSOCIATES PROPERTIES INC A3DAAM Stuttgart | 32,400 30,800 | 0,000 0,00 % | 19.12. | 31,000 1.000 | 32,000 1.000 | 32,400 32,400 | 32,400 20,000 | 0 0 | - | ||
| CBLT INC A2DTDR Frankfurt | 0,029 0,029 | 0,000 0,00 % | 19.12. | 0,028 30.000 | 0,044 15.000 | 0,029 0,029 | 0,037 0,006 | 0 0 | - | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,590 3,580 | +0,010 +0,28 % | 19.12. | 3,580 500 | 3,750 500 | 3,590 3,590 | 3,830 3,450 | 0 0 | - | ||
| CC JAPAN INCOME & GROWTH TRUST PLC A2AC4V Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 19.12. | 2,440 2.500 | 2,580 2.500 | 2,460 2,460 | 2,520 1,810 | 0 0 | - | ||
| CCL INDUSTRIES INC CL A A0RBRK Frankfurt | 51,00 51,00 | 0,00 0,00 % | 19.12. | 52,00 100 | 55,00 100 | 51,00 51,00 | 53,50 42,265 | 0 0 | - | ||
| CD DEUTSCHE EIGENHEIM AG A3H22D Hamburg | 1,000 1,000 | 0,000 0,00 % | 19.12. | 0,600 2.000 | 1,500 200 | 1,000 1,000 | 1,000 0,500 | 0 0 | - | ||
| CDN MAVERICK CAPITAL CORP A2QH96 Stuttgart | 0,119 0,119 | 0,000 0,00 % | 19.12. | 0,119 10.000 | 0,154 10.000 | 0,119 0,119 | 0,236 0,054 | 0 0 | - | ||
| CDON AB A2QGR2 Frankfurt | 5,480 5,500 | -0,020 -0,36 % | 19.12. | 5,100 100 | 6,560 323 | 5,480 5,060 | 7,600 3,140 | 0 0 | - | ||
| CELCUITY INC A2JAAX Frankfurt | 78,50 78,50 | 0,00 0,00 % | 19.12. | 84,00
48 | 89,00 46 | 78,50 78,50 | 89,00 11,476 | 0 0 | 1 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,470 1,450 | +0,020 +1,38 % | 19.12. | 1,470 1.000 | 1,610 1.000 | 1,470 1,450 | 3,260 1,400 | 0 0 | 7 | ||
| CELL IMPACT AB A41DJ2 Hamburg | 0,020 0,020 | 0,000 0,00 % | 19.12. | 0,020 25.000 | 0,029 35.100 | 0,020 0,020 | 0,198 0,001 | 0 0 | - | ||
| CELLAVISION AB A0NEVD Stuttgart | 14,080 13,560 | 0,000 0,00 % | 19.12. | 14,020 500 | 14,420 500 | 14,080 14,080 | 20,000 13,360 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,012 0,012 | 0,000 0,00 % | 19.12. | 0,012 43.479 | 0,013 43.479 | 0,012 0,012 | 0,189 0,001 | 0 0 | - | ||
| CELLECTIS SA ADR A14QZE Frankfurt | 3,440 3,340 | +0,100 +2,99 % | 19.12. | 3,720 500 | 3,760 500 | 3,440 3,440 | 4,580 0,950 | 0 0 | 3 | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 12,700 12,500 | +0,200 +1,60 % | 19.12. | 12,700 1.570 | 14,200 1.419 | 12,700 12,200 | 17,600 12,000 | 0 0 | 1 | ||
| CEMAT A/S 872148 Frankfurt | 0,102 0,103 | -0,001 -0,97 % | 19.12. | 0,101 10.000 | 0,142 7.100 | 0,102 0,102 | 0,134 0,100 | 0 0 | - | ||
| CENOVUS ENERGY INC CVE.PR.B A3D8XH Frankfurt | 13,900 13,900 | 0,000 0,00 % | 19.12. | 13,800 73 | 16,100 63 | 13,900 13,900 | 14,400 12,700 | 0 0 | 12 | ||
| CENTAURUS ENERGY INC A3D2TR Frankfurt | 0,845 0,845 | 0,000 0,00 % | 19.12. | 1,030 2.500 | 1,350 2.500 | 0,845 0,845 | 3,920 0,655 | 0 0 | - | ||
| CENTR BRANDS CORP A40UMC München | 0,041 0,033 | +0,008 +22,73 % | 19.12. | 0,001 10.000 | 0,063 10.000 | 0,041 0,041 | 0,150 0,000 | 0 0 | - | ||
| CENTRAL ASIA METALS PLC A1C6T4 Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 19.12. | 2,000 2.500 | 2,080 2.500 | 2,040 2,000 | 2,060 1,570 | 0 0 | - | ||
| CENTRAL SECURITIES CORPORATION 861850 Frankfurt | 42,050 41,770 | +0,280 +0,67 % | 19.12. | 42,520 500 | 43,570 500 | 42,050 42,050 | 45,455 35,340 | 0 0 | 1 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 19.12. | 7,600 1.000 | 7,850 1.000 | 7,450 7,450 | 8,050 5,750 | 0 0 | 4 | ||
| CENTURION MINERALS LTD A41PGV Frankfurt | 0,019 0,021 | -0,002 -8,53 % | 19.12. | 0,022 10.000 | 0,031 10.000 | 0,019 0,019 | 0,074 0,002 | 0 0 | 2 | ||
| CENTURY CASINOS INC 889628 Tradegate | 1,140 1,100 | -0,020 -1,72 % | 18.12. | 1,130 1.420 | 1,190 1.350 | 0,000 0,000 | 3,340 1,130 | 0 0 | 1 | ||
| CEPS PLC A1WYUL Frankfurt | 0,384 0,382 | +0,002 +0,52 % | 19.12. | 0,384 3.000 | 0,452 3.000 | 0,384 0,384 | 0,384 0,199 | 0 0 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,740 1,730 | -0,090 -4,92 % | 18.12. | 1,800 1.900 | 1,870 1.800 | 0,000 0,000 | 5,600 1,590 | 0 0 | 2 | ||
| CERDIOS SE A40G3Q Frankfurt | 1,000 1,000 | 0,000 0,00 % | 19.12. | 1,000 7.750 | 1,150 150 | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,655 0,622 | +0,033 +5,31 % | 19.12. | 0,654 4.600 | 0,684 4.400 | 0,655 0,655 | 1,103 0,415 | 0 0 | 4 | ||
| CERILLION PLC A2AF9K Frankfurt | 13,700 13,700 | 0,000 0,00 % | 19.12. | 13,700 100 | 14,000 100 | 13,800 13,700 | 22,800 13,700 | 0 0 | 1 | ||
| CERINNOV GROUP SA A2AMCG Stuttgart | 0,022 0,022 | 0,000 0,00 % | 19.12. | 0,024 6.499 | 0,035 2.500 | 0,022 0,022 | 1,010 0,022 | 0 0 | - | ||
| CERITECH AG A3H226 Düsseldorf | 4,460 4,460 | 0,000 0,00 % | 19.12. | 4,000 25 | 4,920 11 | 4,460 4,460 | 5,500 2,880 | 0 0 | - | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,893 1,870 | +0,112 +6,29 % | 18.12. | 1,741 880 | 1,820 840 | 0,000 0,000 | 2,050 0,980 | 0 0 | 7 | ||
| CES ENERGY SOLUTIONS CORP A2DY1M München | 7,600 7,600 | 0,000 0,00 % | 19.12. | 7,550 3.000 | 7,650 3.000 | 7,600 7,600 | 8,100 3,620 | 0 0 | - | ||
| CF CRYPTO MOMENTUM ETP A3G5R2 Berlin | 149,50 145,38 | +4,12 +2,83 % | 19.12. | 150,55 200 | 158,07 200 | 149,50 149,50 | 331,32 144,44 | 0 0 | - | ||
| CF CRYPTO WEB 3.0 ETP A3G5R3 Frankfurt | 103,40 100,44 | +2,96 +2,95 % | 19.12. | 105,12 96 | 109,57 92 | 105,25 102,30 | 262,60 98,88 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .