Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORBION NV ADR A1XCGP Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 11.06. | 18,500 300 | 21,600 300 | 19,200 19,200 | 21,000 15,600 | 0 0 | 4 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Stuttgart | 6,670 6,600 | 0,000 0,00 % | 11.06. | 6,670 7.496 | 6,790 7.364 | 6,695 6,530 | 20,600 5,650 | 0 0 | 1 | ||
| CORCEL EXPLORATION INC A3DE42 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 11.06. | 0,080 100 | 0,100 100 | 0,080 0,080 | 0,094 0,080 | 0 0 | - | ||
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.06. | 0,002 50.000 | 0,008 50.000 | 0,002 0,002 | 0,009 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,118 0,118 | 0,000 0,00 % | 11.06. | 0,117 25.700 | 0,157 19.200 | 0,118 0,118 | 0,145 0,030 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 11.06. | 1,320 2.300 | 1,460 2.100 | 1,320 1,320 | 1,390 1,000 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,180 0,166 | +0,014 +8,43 % | 11.06. | 0,137 5.000 | 0,222 5.000 | 0,180 0,180 | 0,955 0,164 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,300 0,340 | -0,040 -11,76 % | 11.06. | 0,306 6.600 | 0,356 5.700 | 0,300 0,280 | 1,250 0,049 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 11.06. | 21,000 100 | 21,600 100 | 20,600 19,800 | 23,800 13,900 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Tradegate | 0,270 0,280 | +0,004 +1,50 % | 09.06. | 0,000 7.000 | 0,000 3.500 | 0,000 0,000 | 0,705 0,217 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,300 0,341 | -0,041 -12,02 % | 11.06. | 0,305 338 | 0,318 2.000 | 0,315 0,285 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,221 0,216 | +0,005 +2,41 % | 11.06. | 0,221 2.500 | 0,266 2.500 | 0,221 0,221 | 0,471 0,214 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 20,350 20,350 | 0,000 0,00 % | 11.06. | 18,860 6 | 25,300 198 | 20,450 18,740 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 21,450 21,250 | +0,200 +0,94 % | 11.06. | 21,300 200 | 21,400 200 | 21,450 21,450 | 23,150 21,000 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,110 0,110 | 0,000 0,00 % | 11.06. | 0,109 27.600 | 0,149 20.200 | 0,110 0,110 | 0,171 0,079 | 0 0 | 2 | ||
| COREWEAVE INC CDR A429HA Frankfurt | 10,800 11,800 | -1,000 -8,47 % | 11.06. | 11,000 300 | 11,500 300 | 10,800 10,800 | 13,722 10,800 | 0 0 | - | ||
| CORLINE BIOMEDICAL AB A2JJ8B Frankfurt | 1,590 1,585 | +0,005 +0,32 % | 11.06. | 1,615 1.260 | 1,700 1.260 | 1,590 1,590 | 1,715 1,340 | 0 0 | - | ||
| CORNISH METALS PLC A41THH Frankfurt | 1,220 1,220 | 0,000 0,00 % | 11.06. | 1,240 900 | 1,320 800 | 1,220 1,220 | 1,730 0,660 | 0 0 | - | ||
| CORO ENERGY PLC A41YMA Frankfurt | 0,036 0,036 | 0,000 0,00 % | 11.06. | 0,025 5.000 | 0,045 5.000 | 0,036 0,036 | 0,065 0,005 | 0 0 | - | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,006 0,010 | -0,004 -43,14 % | 11.06. | 0,007 700 | 0,030 700 | 0,006 0,006 | 0,220 0,001 | 0 0 | 7 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,180 0,195 | +0,001 +0,78 % | 10.06. | 0,174 11.527 | 0,184 10.887 | 0,000 0,000 | 1,055 0,180 | 0 0 | 2 | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Frankfurt | 14,500 14,100 | +0,400 +2,84 % | 11.06. | 14,900 250 | 15,400 200 | 14,600 14,500 | 17,000 10,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 11.06. | 26,800 450 | 27,400 450 | 27,000 27,000 | 30,200 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,810 0,810 | 0,000 0,00 % | 11.06. | 0,845 2.400 | 0,910 2.200 | 0,810 0,785 | 1,420 0,770 | 0 0 | - | ||
| COURTOIS SA 900897 Stuttgart | 106,00 104,00 | 0,00 0,00 % | 11.06. | 104,00 10 | 119,00 9 | 106,00 105,00 | 115,00 99,00 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 38,000 38,600 | -0,600 -1,55 % | 11.06. | 39,800 3.000 | 40,200 3.000 | 38,000 38,000 | 38,600 15,600 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 11.06. | 2,380 2.085 | 2,660 1.882 | 2,400 2,400 | 5,850 2,260 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,400 29,400 | 0,000 0,00 % | 11.06. | 29,000 500 | 30,200 400 | 29,400 29,400 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Stuttgart | 23,200 22,800 | 0,000 0,00 % | 11.06. | 23,200 86 | 23,700 84 | 23,200 22,600 | 27,100 21,300 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,300 13,200 | +0,100 +0,76 % | 11.06. | 13,000 500 | 14,900 500 | 13,300 13,300 | 15,200 12,400 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 12,650 12,700 | -0,050 -0,39 % | 11.06. | 13,150 8 | 13,200 600 | 12,650 12,650 | 14,250 8,900 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 11.06. | 61,50 50 | 62,00 50 | 62,00 62,00 | 85,20 55,20 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 15,500 15,500 | 0,000 0,00 % | 11.06. | 16,000 250 | 16,600 250 | 15,500 15,500 | 20,400 9,200 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 11.06. | 0,685 1.000 | 0,795 1.000 | 0,670 0,670 | 1,800 0,540 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 127,00 126,00 | +1,00 +0,79 % | 11.06. | 126,00 500 | 130,00 500 | 127,00 127,00 | 191,00 117,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X Frankfurt | 3,070 3,020 | +0,050 +1,66 % | 11.06. | 3,140 1.000 | 3,390 900 | 3,070 3,070 | 3,310 2,180 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 16,500 17,000 | -0,500 -2,94 % | 11.06. | 16,400 31 | 16,600 75 | 17,100 16,500 | 29,600 14,700 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,450 9,050 | +0,400 +4,42 % | 11.06. | 9,500 2.000 | 9,850 2.000 | 9,450 9,450 | 9,900 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 11.06. | 9,050 2.000 | 9,400 2.000 | 8,600 8,600 | 13,400 7,300 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 11.06. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,460 0,003 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,142 1,148 | -0,006 -0,52 % | 11.06. | 1,198 500 | 1,226 820 | 1,152 1,098 | 1,800 0,681 | 0 0 | 2 | ||
| CREDISSENTIAL INC A42BJA Frankfurt | 0,228 0,218 | +0,010 +4,59 % | 11.06. | 0,246 8.200 | 0,298 6.800 | 0,228 0,218 | 2,220 0,000 | 0 0 | 2 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 476,00 494,00 | +2,00 +0,42 % | 10.06. | 468,00 21 | 480,00 20 | 0,000 0,000 | 510,00 354,00 | 0 0 | 5 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,050 8,150 | -0,100 -1,23 % | 11.06. | 8,200 1.000 | 8,300 1.000 | 8,050 8,050 | 9,550 7,600 | 0 0 | 4 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,143 0,143 | 0,000 0,00 % | 11.06. | 0,144 34.723 | 0,169 29.586 | 0,143 0,143 | 0,250 0,105 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 14,300 14,800 | -0,500 -3,38 % | 11.06. | 15,200 100 | 16,400 100 | 14,300 14,300 | 22,800 6,700 | 0 0 | 10 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 0,815 0,840 | -0,060 -6,86 % | 10.06. | 0,860 3.617 | 0,885 3.496 | 0,000 0,000 | 2,295 0,710 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 14,200 14,200 | 0,000 0,00 % | 11.06. | 14,200 100 | 16,000 106 | 14,200 14,200 | 16,700 12,000 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 11.06. | 3,820 2.230 | 3,900 2.180 | 3,820 3,760 | 6,150 3,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.