Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 13,4 Mio. 8,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIE SA ADR A14XKC Frankfurt | 17,400 17,000 | +0,400 +2,35 % | 29.04. | 17,500 180 | 18,100 180 | 17,400 17,400 | 18,700 13,100 | 0 0 | 6 | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 6,900 6,800 | +0,100 +1,47 % | 29.04. | 6,900 1.500 | 7,000 1.500 | 6,900 6,900 | 9,300 6,100 | 0 0 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 29.04. | 24,800 180 | 25,800 180 | 25,000 25,000 | 30,000 22,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,029 0,025 | +0,004 +15,32 % | 29.04. | 0,034 59.500 | 0,049 61.500 | 0,029 0,025 | 0,058 0,024 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 4,360 4,360 | 0,000 0,00 % | 29.04. | 4,160 1 | 6,550 1 | 4,360
4,360 | 7,000 2,880 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Frankfurt | 0,890 0,845 | +0,045 +5,33 % | 29.04. | 0,845 5.000 | 0,990 5.000 | 0,890 0,890 | 1,520 0,750 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,564 0,542 | +0,022 +4,06 % | 29.04. | 0,562 1.800 | 0,586 1.800 | 0,564 0,564 | 2,060 0,538 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 2,650 2,670 | -0,020 -0,75 % | 29.04. | 2,800 400 | 2,990 400 | 2,650 2,650 | 2,760 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 2,080 2,080 | 0,000 0,00 % | 29.04. | 2,080 49 | 2,280 2.728 | 2,080 2,080 | 6,150 2,080 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,142 0,141 | +0,001 +0,57 % | 29.04. | 0,153 2.500 | 0,178 2.500 | 0,142 0,142 | 0,175 0,103 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,260 0,069 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,382 0,382 | 0,000 0,00 % | 29.04. | 0,386 5.200 | 0,426 4.700 | 0,386 0,382 | 0,745 0,334 | 0 0 | - | ||
| ENSTAR GROUP LIMITED A0MKMM München | 294,00 294,00 | 0,00 0,00 % | 29.04. | 292,00 200 | 294,00 200 | 294,00 294,00 | 320,00 272,00 | 0 0 | 10 | ||
| ENSURGE MICROPOWER ASA A403WR München | 0,104 0,104 | 0,000 0,00 % | 29.04. | 0,104 250 | 0,107 250 | 0,104 0,104 | 0,171 0,050 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 7,350 6,800 | +0,550 +8,09 % | 29.04. | 7,550 500 | 7,700 500 | 7,350 7,350 | 9,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,680 7,480 | +0,200 +2,67 % | 29.04. | 7,520 420 | 7,680 420 | 7,680 7,680 | 9,000 4,580 | 0 0 | - | ||
| ENTEQ TECHNOLOGIES PLC A1JKCT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 29.04. | 0,001 600.000 | 0,025 10.000 | 0,001 0,001 | 0,091 0,001 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 1,958 2,045 | -0,087 -4,25 % | 29.04. | 1,896 1.000 | 1,988 1.000 | 1,958 1,958 | 2,580 1,290 | 0 0 | - | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,795 0,785 | +0,010 +1,27 % | 29.04. | 0,795 2.650 | 0,860 2.450 | 0,800 0,775 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,067 0,067 | 0,000 0,00 % | 29.04. | 0,051 19.620 | 0,076 19.620 | 0,067 0,067 | 0,260 0,040 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,840 9,730 | 0,000 0,00 % | 29.04. | 9,440 212 | 10,640 188 | 9,950 9,660 | 11,340 8,150 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 29.04. | 1,610 1.920 | 1,650 1.920 | 1,610 1,610 | 2,560 1,560 | 0 0 | 1 | ||
| ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 0,594 0,624 | -0,030 -4,81 % | 29.04. | 0,614 4.900 | 0,766 4.000 | 0,614 0,594 | 0,694 0,325 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 1,555 1,515 | +0,040 +2,64 % | 29.04. | 1,595 1.260 | 1,655 1.260 | 1,555 1,555 | 1,680 1,410 | 0 0 | - | ||
| ENVELA CORPORATION A2PXAL Berlin | 6,700 6,550 | +0,150 +2,29 % | 13.12.24 | 6,600 1.000 | 7,400 900 | 0,000 0,000 | 6,700 3,880 | 0 0 | 1 | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,040 0,043 | -0,004 -8,14 % | 29.04. | 0,043 47.100 | 0,056 35.800 | 0,040 0,040 | 0,079 0,010 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 29.04. | 0,001 4,0 Mio. | 0,012 174.000 | 0,002 0,002 | 0,017 0,001 | 0 0 | - | ||
| ENVVENO MEDICAL CORPORATION A3C4HE Tradegate | 2,440 2,420 | -0,160 -6,15 % | 28.04. | 2,540 1.179 | 2,660 1.121 | 0,000 0,000 | 5,300 1,940 | 0 0 | 2 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,195 0,195 | 0,000 0,00 % | 29.04. | 0,184 5.000 | 0,218 5.000 | 0,195 0,195 | 0,384 0,149 | 0 0 | 1 | ||
| ENZO BIOCHEM INC 865607 Tradegate | 0,452 0,418 | +0,030 +7,11 % | 25.04. | 0,402 3.359 | 0,442 3.055 | 0,000 0,000 | 1,110 0,280 | 0 0 | 2 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,066 0,064 | 0,000 0,00 % | 29.04. | 0,066 25.000 | 0,097 25.000 | 0,066 0,066 | 0,160 0,056 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,277 0,287 | -0,010 -3,48 % | 29.04. | 0,254 11.900 | 0,315 9.600 | 0,277 0,276 | 0,424 0,089 | 0 0 | - | ||
| EO2 SA A0MSNT Frankfurt | 3,060 3,060 | 0,000 0,00 % | 29.04. | 3,060 100 | 3,460 100 | 3,060 3,060 | 5,040 2,770 | 0 0 | - | ||
| E-PANGO SA A3CY48 Stuttgart | 0,156 0,152 | 0,000 0,00 % | 29.04. | 0,154 2.400 | 0,171 5.000 | 0,156 0,148 | 0,430 0,057 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,580 1,510 | +0,070 +4,64 % | 29.04. | 1,680 125 | 1,740 125 | 1,580 1,580 | 2,080 1,490 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 12,060 12,360 | -0,300 -2,43 % | 29.04. | 10,360 200 | 10,560 190 | 12,060 11,960 | 13,020 7,320 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,001 0,117 | -0,116 -99,15 % | 29.04. | 0,001 100.001 | 0,120 300 | 0,017 0,001 | 5.000,00 0,001 | 0 0 | - | ||
| EPIROC AB ADR A3CR4U Frankfurt | 17,600 17,500 | 0,000 0,00 % | 24.04. | 17,600 180 | 18,400 180 | 0,000 0,000 | 19,400 15,100 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 16,650 16,500 | +0,150 +0,91 % | 29.04. | 16,930 300 | 17,140 300 | 16,650 16,650 | 17,900 13,090 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,001 0,001 | 0,000 -33,33 % | 29.04. | 0,010 206.200 | 0,031 98.100 | 0,001 0,001 | 0,053 0,000 | 0 0 | 1 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,150 1,180 | 0,000 0,00 % | 29.04. | 1,170 86 | 1,290 1.466 | 1,220 1,140 | 1,660 0,830 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,080 1,020 | +0,060 +5,88 % | 29.04. | 1,060 2.900 | 1,180 2.600 | 1,080 1,070 | 1,300 0,915 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 59,00 58,50 | +0,50 +0,85 % | 29.04. | 60,00 550 | 60,50 550 | 59,00 59,00 | 76,00 52,50 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 7,140 7,240 | -0,100 -1,38 % | 29.04. | 7,180 300 | 7,220 300 | 7,200 7,140 | 7,860 3,060 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF Stuttgart | 0,006 0,006 | 0,000 0,00 % | 29.04. | 0,006 245.000 | 0,010 100.000 | 0,006 0,006 | 0,026 0,004 | 0 0 | - | ||
| EQUALS GROUP PLC A119M7 Frankfurt | 1,580 1,550 | 0,000 0,00 % | 11.04. | 1,560 5.000 | 1,650 5.000 | 0,000 0,000 | 1,660 1,180 | 0 0 | 10 | ||
| EQUASENS SA A14XZH Frankfurt | 37,100 36,950 | 0,000 0,00 % | 29.04. | 36,350 56 | 39,750 51 | 37,750 36,100 | 65,80 31,150 | 0 0 | - | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 29.04. | 0,017 60.607 | 0,020 50.000 | 0,017 0,015 | 0,063 0,008 | 0 0 | 2 | ||
| EQUITY BANCSHARES INC A1436V Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 29.04. | 34,200 500 | 34,400 500 | 33,200 33,200 | 46,200 30,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
