Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXELANCE SPA A3EGAP Frankfurt | 6,460 6,480 | -0,020 -0,31 % | 03.10. | 6,280 319 | 7,100 282 | 6,460 6,300 | 9,480 5,820 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,720 0,765 | -0,045 -5,88 % | 03.10. | 0,685 146 | 0,875 589 | 0,735 0,685 | 0,900 0,290 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 03.10. | 5,650 400 | 5,800 400 | 5,450 5,450 | 5,950 3,940 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 12,820 12,870 | -0,050 -0,39 % | 03.10. | 12,960 180 | 13,480 180 | 12,820 12,820 | 22,460 10,600 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 03.10. | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,012 0,012 | 0,000 0,00 % | 03.10. | 0,009 5.000 | 0,035 5.000 | 0,012 0,012 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,790 1,770 | +0,020 +1,13 % | 03.10. | 1,790 1.000 | 1,900 1.000 | 1,790 1,770 | 2,000 1,430 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,500 6,500 | 0,000 0,00 % | 03.10. | 6,500 44.061 | 6,550 42 | 6,500 6,500 | 7,000 5,600 | 0 0 | - | ||
| DG-GRUPPE AG A1PHB9 Hamburg | 270,00 270,00 | 0,00 0,00 % | 03.10. | 56,00 10 | 270,00 6 | 270,00 270,00 | 1.260,00 270,00 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,030 0,030 | 0,000 0,00 % | 03.10. | 0,019 54.800 | 0,052 54.800 | 0,030 0,030 | 0,047 0,016 | 0 0 | - | ||
| DHI GROUP INC A14R4K Stuttgart | 2,245 2,215 | +0,030 +1,35 % | 03.10. | 2,240 2.100 | 2,350 1.500 | 2,245 2,245 | 3,110 1,148 | 0 0 | - | ||
| DIAGEO PLC ADR 899505 Frankfurt | 82,50 81,00 | +1,50 +1,85 % | 03.10. | 81,00 150 | 83,50 150 | 82,50 82,50 | 127,00 79,00 | 0 0 | 6 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,174 0,173 | +0,001 +0,58 % | 03.10. | 0,185 10.900 | 0,214 9.400 | 0,174 0,174 | 0,242 0,104 | 0 0 | 3 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Frankfurt | 0,238 0,235 | +0,003 +1,28 % | 03.10. | 0,234 - | 0,272 - | 0,238 0,238 | 0,259 0,190 | 0 0 | - | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,265 1,260 | +0,005 +0,40 % | 03.10. | 1,270 500 | 1,470 500 | 1,265 1,265 | 1,525 0,586 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,000 3,0 Mio. | 0,004 424.988 | 0,000 0,000 | 0,005 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 2,780 2,680 | +0,100 +3,73 % | 03.10. | 2,760 1.000 | 2,960 1.000 | 2,780 2,780 | 2,780 0,975 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,087 0,087 | 0,000 0,00 % | 06.08. | 0,086 11.700 | 0,120 8.400 | 0,000 0,000 | 0,196 0,084 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 120,00 119,00 | +1,00 +0,84 % | 03.10. | 120,00 300 | 123,00 300 | 120,00 120,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 03.10. | 21,000 500 | 21,800 500 | 20,800 20,600 | 24,800 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,973 0,972 | +0,001 +0,10 % | 03.10. | 0,995 3.100 | 1,076 2.800 | 0,973 0,973 | 1,624 0,649 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,216 0,238 | -0,022 -9,24 % | 03.10. | 0,230 2.174 | 0,270 1.913 | 0,240 0,216 | 0,570 0,216 | 0 0 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 50,000 48,600 | +1,40 +2,88 % | 03.10. | 49,000 1.000 | 50,50 1.000 | 50,000 50,000 | 54,00 32,400 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,300 6,320 | -0,020 -0,32 % | 03.10. | 6,280 500 | 6,600 500 | 6,300 6,300 | 7,720 5,380 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 - | 0,000 0,00 % | 30.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DIGIMARC CORPORATION A0RBRR Stuttgart | 8,300 8,300 | 0,000 0,00 % | 03.10. | 8,150 1.500 | 8,400 1.500 | 8,300 8,300 | 46,000 6,750 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,039 0,039 | 0,000 0,00 % | 03.10. | 0,039 13.000 | 0,159 3.200 | 0,039 0,039 | 0,202 0,029 | 0 0 | - | ||
| DIGITAL ASSET TECHNOLOGIES INC A41APL Frankfurt | 0,030 0,031 | -0,001 -3,23 % | 03.10. | 0,024 85.140 | 0,053 85.140 | 0,030 0,030 | 0,192 0,014 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A414JE Frankfurt | 0,021 0,019 | 0,000 0,00 % | 30.09. | 0,021 47.700 | 0,031 32.300 | 0,000 0,000 | 0,101 0,001 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.552,51 1.553,04 | -0,53 -0,03 % | 03.10. | 1.559,41 13 | 1.582,02 13 | 1.552,51 1.552,51 | 1.561,04 1.174,26 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 260,20 261,22 | -5,79 -2,18 % | 01.10. | 0,000 42 | 0,000 42 | 0,000 0,000 | 260,20 176,37 | 0 0 | - | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,340 3,290 | +0,050 +1,52 % | 03.10. | 3,290 660 | 3,390 660 | 3,340 3,340 | 4,230 3,080 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,037 0,011 | +0,026 +236,36 % | 03.10. | 0,031 64.520 | 0,081 24.700 | 0,037 0,031 | 0,054 0,011 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,300 10,200 | 0,000 0,00 % | 02.10. | 0,000 330 | 0,000 330 | 0,000 0,000 | 15,600 6,050 | 0 0 | 10 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,098 0,098 | -0,001 -0,51 % | 03.10. | 0,098 15.000 | 0,121 15.000 | 0,098 0,098 | 0,113 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 9,800 9,800 | 0,000 0,00 % | 03.10. | 9,700 150 | 10,150 150 | 9,800 9,800 | 10,050 7,620 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 23,400 22,800 | 0,000 0,00 % | 02.10. | 0,000 150 | 0,000 140 | 0,000 0,000 | 34,200 16,700 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.150,00 1.140,00 | +10,00 +0,88 % | 03.10. | 1.150,00 2 | 1.210,00 1 | 1.150,00 1.150,00 | 1.290,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 0,820 0,820 | 0,000 0,00 % | 03.10. | 0,790 2 | 0,960 6 | 0,820 0,820 | 3,700 0,820 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,620 5,790 | -0,170 -2,94 % | 03.10. | 5,735 360 | 5,960 360 | 5,620 5,620 | 7,730 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,400 1,400 | 0,000 0,00 % | 03.10. | 1,580 1.000 | 1,900 1.571 | 1,400 1,400 | 2,540 1,240 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,051 0,045 | +0,006 +13,33 % | 03.10. | 0,052 57.700 | 0,162 18.600 | 0,051 0,051 | 0,202 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,870 4,930 | -0,060 -1,22 % | 03.10. | 4,900 409 | 5,420 155 | 4,960 4,870 | 5,960 3,710 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,126 11,068 | +0,058 +0,52 % | 03.10. | 10,902 33.000 | 11,352 31.500 | 11,128 11,028 | 15,350 10,802 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 17,576 17,810 | -0,234 -1,31 % | 03.10. | 17,176 58.600 | 17,994 55.800 | 17,868 17,576 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 46,030 46,030 | 0,000 0,00 %
| 03.10. | 48,425 7.500 | 52,07 6.900 | 46,030 46,030 | 54,00 25,135 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 17,262 17,600 | -0,338 -1,92 % | 03.10. | 16,998 15.000 | 17,626 14.400 | 17,574 17,262 | 28,715 16,116 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 48,025 47,210 | +0,815 +1,73 % | 03.10. | 47,430 5.550 | 48,240 5.400 | 48,025 47,225 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 150,58 147,90 | +2,68 +1,81 % | 03.10. | 148,70 3.600 | 153,38 3.450 | 152,04 148,02 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 48,530 48,530 | 0,000 0,00 % | 03.10. | 46,600 21.750 | 47,405 21.500 | 48,530 48,530 | 53,93 18,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .