Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXSHOPPER INC A2ATWV Frankfurt | 0,960 0,940 | +0,020 +2,13 % | 04.07. | 0,950 3.000 | 0,975 3.000 | 0,960 0,960 | 2,200 0,855 | 0 0 | 9 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Frankfurt | 32,200 31,800 | +0,400 +1,26 % | 04.07. | 32,000 50 | 34,200 50 | 32,200 32,200 | 60,44 24,600 | 0 0 | 1 | ||
| FLORA GROWTH CORP A3EHUA Frankfurt | 0,496 0,454 | +0,042 +9,25 % | 04.07. | 0,496 2.100 | 0,555 1.900 | 0,496 0,496 | 1,860 0,346 | 0 0 | 8 | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,874 0,882 | -0,008 -0,91 % | 04.07. | 0,902 555 | 0,998 502 | 0,874 0,818 | 2,640 0,808 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 645,00 650,00 | -5,00 -0,77 % | 04.07. | 655,00 3 | 685,00 3 | 645,00 645,00 | 700,00 530,00 | 0 0 | - | ||
| FLOTEK INDUSTRIES INC A3EVCH Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 04.07. | 12,200 500 | 13,000 500 | 12,200 12,200 | 14,300 5,250 | 0 0 | 2 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,540 0,530 | +0,010 +1,89 % | 04.07. | 0,490 4.100 | 0,565 3.600 | 0,540 0,540 | 0,615 0,370 | 0 0 | - | ||
| FLOWTECH FLUIDPOWER PLC A114T7 Frankfurt | 0,720 0,690 | +0,030 +4,35 % | 04.07. | 0,720 4.200 | 0,790 3.800 | 0,720 0,720 | 1,370 0,484 | 0 0 | - | ||
| FLUENT CORP A410MQ Frankfurt | 0,040 0,040 | 0,000 0,00 % | 04.07. | 0,017 60.660 | 0,051 60.660 | 0,040 0,040 | 0,159 0,029 | 0 0 | - | ||
| FLUENT INC A409HG Frankfurt | 0,440 - | 0,000 0,00 % | 11.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 04.07. | 9,150 219 | 9,750 205 | 9,250 9,200 | 9,650 7,850 | 0 0 | - | ||
| FLUICELL AB A411NM Frankfurt | 0,690 0,700 | -0,010 -1,43 % | 04.07. | 0,695 1.500 | 0,740 1.400 | 0,690 0,690 | 2,800 0,070 | 0 0 | - | ||
| FLUOGUIDE A/S A2PJ4S Frankfurt | 3,450 3,430 | +0,020 +0,58 % | 04.07. | 3,450 29 | 4,010 71 | 3,450 3,380 | 4,235 2,620 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 04.07. | 10,600 500 | 11,000 500 | 10,600 10,600 | 17,200 9,500 | 0 0 | 2 | ||
| FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt | 237,60 237,60 | 0,00 0,00 % | 04.07. | 237,50 10 | 239,50 10 | 237,60 237,60 | 285,80 163,10 | 0 0 | 9 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,700 20,100 | -0,400 -1,99 % | 04.07. | 20,400 5 | 21,300 5 | 19,700 19,700 | 22,800 12,800 | 0 0 | 1 | ||
| FLYWIRE CORPORATION A3CQ3K Frankfurt | 9,964 10,020 | -0,056 -0,56 % | 04.07. | 9,964 1.010 | 10,065 1.010 | 9,994 9,964 | 22,700 7,266 | 0 0 | 1 | ||
| FM MATTSSON AB A3DNYA Frankfurt | 5,360 5,340 | +0,020 +0,37 % | 04.07. | 5,260 400 | 5,660 360 | 5,360 5,140 | 5,600 3,670 | 0 0 | - | ||
| FNAC DARTY A1T95K Frankfurt | 34,600 34,550 | +0,050 +0,14 % | 04.07. | 34,450 50 | 35,050 50 | 34,600 34,600 | 34,950 24,450 | 0 0 | 5 | ||
| FNM SPA 918564 Frankfurt | 0,342 0,366 | -0,024 -6,56 % | 04.07. | 0,342 3.000 | 0,432 2.400 | 0,342 0,342 | 0,468 0,329 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 6,0 Mio. | 0,007 461.600 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 04.07. | 1,800 1.000 | 2,020 1.000 | 1,810 1,810 | 4,480 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,080 0,076 | +0,004 +5,26 % | 04.07. | 0,077 20.000 | 0,100 20.000 | 0,080 0,080 | 0,130 0,009 | 0 0 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 46,660 46,720 | -0,060 -0,13 % | 04.07. | 46,674 400 | 47,100 3.000 | 46,660 46,660 | 49,500 42,871 | 0 0 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 04.07. | 2,120 500 | 2,640 500 | 2,160 2,160 | 2,800 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 04.07. | 13,200 200 | 13,600 200 | 13,300 13,300 | 17,100 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 34,600 34,600 | 0,000 0,00 % | 04.07. | 34,500 75 | 35,300 75 | 34,600 34,600 | 36,800 29,500 | 0 0 | - | ||
| FONDAK 847101 Frankfurt | 223,97 225,11 | -1,14 -0,51 % | 04.07. | 223,75 230 | 226,51 230 | 224,28 223,52 | 231,32 183,02 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,580 2,580 | 0,000 0,00 % | 04.07. | 2,560 100 | 2,680 732 | 2,580 2,540 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,800 0,800 | 0,000 0,00 % | 04.07. | 0,800 625 | 0,950 527 | 0,800 0,800 | 0,865 0,700 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 04.07. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,130 1,140 | -0,010 -0,88 % | 04.07. | 1,110 500 | 1,170 500 | 1,130 1,130 | 1,870 1,000 | 0 0 | 1 | ||
| FORBO HOLDING AG 871047 Frankfurt | 889,00 884,00 | +5,00 +0,57 % | 04.07. | 889,00 3 | 908,00 3 | 889,00 885,00 | 926,00 833,00 | 0 0 | - | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 04.07. | 6,000 1.000 | 6,550 1.000 | 6,150 6,150 | 6,150 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 04.07. | 7,950 10 | 10,000 1.000 | 7,950 7,950 | 116,00 6,350 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P München | 2,840 2,830 | +0,010 +0,35 % | 04.07. | 2,780 600 | 2,880 600 | 2,840 2,680 | 4,910 0,450 | 0 0 | 3 | ||
| FORESIGHT AUTONOMOUS HOLDINGS LTD ADR A3ECHE München | 0,458 0,458 | 0,000 0,00 % | 04.07. | 0,429 750 | 0,479 750 | 0,458 0,458 | 0,530 0,369 | 0 0 | 2 | ||
| FORESTAR GROUP INC A2H5CR Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 04.07. | 18,100 250 | 18,400 250 | 18,200 18,200 | 33,800 15,900 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 04.07. | 2,380 600 | 2,480 600 | 2,360 2,360 | 2,510 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 112,00 107,00 | +5,00 +4,67 % | 04.07. | 112,00 50 | 117,00 50 | 112,00 112,00 | 112,00 60,50 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 04.07. | 24,600 200 | 25,200 200 | 24,800 24,800 | 27,200 19,650 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,950 8,500 | +0,450 +5,29 % | 04.07. | 8,950 125 | 9,250 125 | 8,950 8,950 | 18,400 7,400 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,365 0,366 | -0,001 -0,27 % | 04.07. | 0,364 1.374 | 0,423 8.180 | 0,371 0,365 | 1,154 0,324 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,013 0,013 | 0,000 0,00 % | 04.07. | 0,012 167.000 | 0,035 57.500 | 0,013 0,013 | 0,032 0,013 | 0 0 | - | ||
| FORTE MINERALS CORP A3DDZV Frankfurt | 0,486 0,486 | 0,000 0,00 % | 04.07. | 0,484 2.100 | 0,486 2.100 | 0,486 0,486 | 0,490 0,129 | 0 0 | 3 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,200 2,240 | -0,040 -1,79 % | 04.07. | 2,200 480 | 2,280 480 | 2,200 2,200 | 2,340 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,400 2,380 | +0,020 +0,84 % | 04.07. | 2,370 850 | 2,490 810 | 2,410 2,400 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 6,350 7,200 | -0,850 -11,81 % | 04.07. | 6,350 315 | 7,050 284 | 6,350 6,350 | 13,700 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,080 3,080 | 0,000 0,00 % | 04.07. | 3,060 2.000 | 3,180 2.000 | 3,080 3,080 | 3,200 2,480 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,360 0,368 | 0,000 0,00 % | 04.07. | 0,380 10.000 | 0,432 10.000 | 0,360 0,360 | 0,448 0,124 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .