Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,670 0,705 | -0,035 -4,96 % | 28.07. | 0,670 4.500 | 0,750 4.000 | 0,670 0,670 | 1,800 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,780 4,840 | 0,000 0,00 % | 28.07. | 4,480 5.700 | 5,100 5.100 | 4,840 4,780 | 6,400 4,480 | 0 0 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,027 0,025 | 0,000 0,00 % | 16.06. | 0,026 3.981 | 0,045 9.490 | 0,000 0,000 | 0,270 0,019 | 0 0 | 1 | ||
| CRITICAL METALS PLC A2QD57 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 28.07. | 0,005 222.223 | 0,007 153.847 | 0,005 0,005 | 0,048 0,003 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,011 0,010 | +0,001 +5,00 % | 28.07. | 0,011 9.100 | 0,024 114.811 | 0,011 0,010 | 0,019 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,039 0,031 | +0,008 +25,16 % | 28.07. | 0,042 47.500 | 0,058 34.500 | 0,039 0,039 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 8,851 8,952 | -0,101 -1,13 % | 28.07. | 8,851 500 | 9,162 500 | 8,920 8,851 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 28.07. | 11,800 2.500 | 12,000 2.500 | 11,800 11,500 | 17,700 9,200 | 0 0 | 1 | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.07. | 0,002 2.500 | 0,015 2.500 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,652 1,628 | +0,024 +1,47 % | 28.07. | 1,638 500 | 1,878 500 | 1,652 1,652 | 2,535 0,779 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,010 0,004 | +0,006 +150,00 % | 28.07. | 0,001 6,0 Mio. | 0,041 73.200 | 0,010 0,010 | 0,055 0,004 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Stuttgart | 0,375 0,375 | -0,001 -0,13 % | 28.07. | 0,372 2.500 | 0,435 2.500 | 0,375 0,367 | 0,658 0,034 | 0 0 | 2 | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,281 0,269 | +0,012 +4,46 % | 28.07. | 0,261 3.900 | 0,341 3.000 | 0,281 0,281 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,360 0,362 | -0,002 -0,55 % | 28.07. | 0,352 8.600 | 0,422 7.200 | 0,360 0,360 | 0,695 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 9,665 9,715 | -0,050 -0,51 % | 28.07. | 9,658 520 | 9,771 520 | 9,732 9,618 | 10,742 7,792 | 0 0 | 1 | ||
| CTEK AB A3C283 Frankfurt | 1,382 1,380 | +0,002 +0,14 % | 28.07. | 1,192 1.680 | 1,606 1.250 | 1,382 1,210 | 1,908 0,849 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Tradegate | 15,200 15,000 | +0,100 +0,66 % | 25.07. | 14,800 407 | 15,200
394 | 0,000 0,000 | 19,900 14,600 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 24,400 23,600 | +0,800 +3,39 % | 28.07. | 24,600 2.500 | 26,600 2.500 | 24,400 24,400 | 27,200 17,600 | 0 0 | 3 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Stuttgart | 0,700 0,717 | -0,017 -2,37 % | 28.07. | 0,700 1.000 | 0,734 1.000 | 0,700 0,700 | 1,730 0,398 | 0 0 | 2 | ||
| CULP INC 919437 Frankfurt | 3,880 3,660 | +0,220 +6,01 % | 28.07. | 3,680 125 | 3,860 125 | 3,880 3,880 | 5,750 3,100 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 28.07. | 12,500 240 | 12,600 240 | 12,000 12,000 | 17,500 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,910 0,920 | -0,010 -1,09 % | 28.07. | 0,925 5.000 | 0,985 5.000 | 0,910 0,910 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOMERS BANCORP INC PFD F A3EB8N Frankfurt | 21,200 21,200 | 0,000 0,00 % | 28.07. | 21,800 200 | 22,400 200 | 21,200 21,200 | 24,800 21,000 | 0 0 | 3 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,100 3,200 | -0,100 -3,12 % | 28.07. | 3,460 5.000 | 3,620 5.000 | 3,100 3,100 | 4,440 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 28.07. | 13,800 250 | 14,300 250 | 14,200 14,200 | 15,300 9,300 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 8,850 8,650 | +0,200 +2,31 % | 28.07. | 8,750 2.294 | 9,600 2.072 | 8,900 8,850 | 11,400 6,900 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,598 0,615 | -0,017 -2,78 % | 28.07. | 0,606 3.400 | 0,632 3.200 | 0,598 0,598 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 4,810 4,810 | 0,000 0,00 % | 28.07. | 4,740 300 | 5,040 200 | 4,810 4,810 | 6,220 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,067 0,064 | +0,003 +3,91 % | 28.07. | 0,064 47.300 | 0,113 26.600 | 0,067 0,067 | 0,150 0,060 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 28.07. | 0,000 15,0 Mio. | 0,012 242.000 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 76,75 76,65 | +0,10 +0,13 % | 28.07. | 76,27 263 | 77,34 259 | 76,75 76,75 | 81,29 54,06 | 0 0 | - | ||
| CYCLACEL PHARMACEUTICALS INC A41CCR München | 13,680 13,772 | -0,092 -0,67 % | 28.07. | 12,976 1.500 | 13,422 2.500 | 13,680 13,680 | 410,40 2,631 | 0 0 | 1 | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 50,50 50,50 | 0,00 0,00 % | 28.07. | 50,50 50 | 51,00 50 | 51,00 50,000 | 52,50
43,800 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,204 0,224 | 0,000 0,00 % | 28.07. | 0,204 2.000 | 0,368 2.000 | 0,204 0,204 | 2,700 0,130 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Stuttgart | 0,135 0,144 | -0,009 -6,25 % | 28.07. | 0,168 5.000 | 0,214 5.000 | 0,135 0,135 | 0,220 0,070 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,840 0,855 | +0,033 +4,09 % | 25.07. | 0,793 3.154 | 0,866 2.884 | 0,000 0,000 | 1,382 0,710 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,020 3,010 | +0,010 +0,33 % | 28.07. | 3,020 1.000 | 3,270 1.000 | 3,020 3,020 | 3,020 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,015 0,015 | 0,000 0,00 % | 28.07. | 0,015 60.000 | 0,032 25.000 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 28.07. | 9,550 262 | 10,100 246 | 9,000 8,950 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 München | 153,40 153,20 | 0,00 0,00 % | 28.07. | 155,60 40 | 157,20 40 | 153,40 153,40 | 153,40 125,80 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 64,50 65,00 | 0,00 0,00 % | 21.07. | 74,50 28 | 82,50 25 | 0,000 0,000 | 75,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 340,00 332,00 | +8,00 +2,41 % | 28.07. | 344,00 9 | 356,00 9 | 340,00 332,00 | 560,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Stuttgart | 21,600 21,400 | +0,200 +0,93 % | 28.07. | 20,800 5.000 | 22,400 5.000 | 22,000 21,600 | 22,800 14,600 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 3,460 3,580 | +0,040 +1,17 % | 24.07. | 3,200 1.568 | 3,320 1.503 | 0,000 0,000 | 3,780 1,700 | 0 0 | 2 | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 8,220 8,320 | -0,100 -1,20 % | 28.07. | 8,240 100 | 9,560 300 | 8,280 8,180 | 11,150 6,280 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 3,920 3,860 | +0,060 +1,55 % | 28.07. | 3,880 150 | 4,460 150 | 3,920 3,920 | 6,220 2,800 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Frankfurt | 79,55 78,10 | +1,45 +1,86 % | 28.07. | 80,00 50 | 80,50 50 | 79,55 79,55 | 83,05 58,80 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,071 0,064 | +0,007 +10,16 % | 28.07. | 0,071 142 | 0,212 48 | 0,071 0,069 | 1,000 0,051 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,965 0,965 | 0,000 0,00 % | 28.07. | 1,000 1.500 | 1,140 1.500 | 0,965 0,965 | 1,080 0,760 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .