Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 06.02. | 24,400 86 | 24,800 78 | 25,000 24,200 | 32,800 24,200 | 0 0 | 1 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,298 0,310 | -0,012 -3,87 % | 06.02. | 0,300 1.000 | 0,344 1.000 | 0,298 0,298 | 0,625 0,272 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,230 4,260 | -0,030 -0,70 % | 06.02. | 4,250 300 | 4,650 300 | 4,230 4,230 | 5,180 2,600 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,060 0,060 | 0,000 0,00 % | 06.02. | 0,060 50.000 | 0,090 33.400 | 0,060 0,060 | 0,067 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Stuttgart | 9,450 9,300 | 0,000 0,00 % | 06.02. | 9,450 875 | 9,850 508 | 9,600 9,200 | 15,600 5,750 | 0 0 | 1 | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 5,150 5,100 | +0,330 +6,85 % | 04.02. | 4,720 530 | 4,900 520 | 0,000 0,000 | 5,150 2,560 | 0 0 | 2 | ||
| CONAVI MEDICAL CORP A40RA7 Stuttgart | 0,132 0,199 | 0,000 0,00 % | 06.02. | 0,129 17.004 | 0,390 6.628 | 0,216 0,127 | 0,486 0,124 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,280 4,270 | +0,010 +0,23 % | 06.02. | 4,250 200 | 4,490 200 | 4,280 4,280 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 269,52 277,08 | -7,56 -2,73 % | 06.02. | 270,33 74 | 273,44 74 | 269,52 269,52 | 294,83 183,56 | 0 0 | - | ||
| CONCURRENT TECHNOLOGIES PLC 929339 Frankfurt | 2,840 2,800 | +0,040 +1,43 % | 06.02. | 2,840 2.500 | 3,100 2.500 | 2,840 2,800 | 3,100 1,580 | 0 0 | - | ||
| CONDOR RESOURCES INC A0JMY1 Tradegate | 0,136 - | +0,039 +40,79 % | 23.01. | 0,082 12.136 | 0,111 9.042 | 0,000 0,000 | 0,143 0,060 | 0 0 | - | ||
| CONDUENT INC A2DGMC Frankfurt | 1,150 1,220 | -0,070 -5,74 % | 06.02. | 1,250 5.000 | 1,300 5.000 | 1,150 1,150 | 4,440 1,140 | 0 0 | - | ||
| CONIFEX TIMBER INC A1W3HW Frankfurt | 0,060 0,068 | -0,008 -11,76 % | 06.02. | 0,031 1.500 | 0,114 1.500 | 0,060 0,060 | 0,252 0,028 | 0 0 | - | ||
| CONNECTONE BANCORP INC A11708 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 06.02. | 23,800 425 | 24,400 425 | 23,800 23,000 | 26,400 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,161 0,206 | -0,045 -21,84 % | 06.02. | 0,161 5.000 | 0,197 5.000 | 0,161 0,161 | 0,206 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 06.02. | 1,980 100 | 2,300
1.861 | 1,970 1,970 | 2,000 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,048 0,052 | -0,004 -7,69 % | 06.02. | 0,057 20.000 | 0,079 15.000 | 0,048 0,048 | 0,055 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 06.02. | 1,500 300 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 06.02. | 7,650 262 | 8,500 236 | 7,700 7,700 | 10,000 6,050 | 0 0 | 3 | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 06.02. | 10,300 250 | 10,900 250 | 10,300 10,100 | 10,300 5,562 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,260 1,260 | 0,000 0,00 % | 06.02. | 1,260 1.470 | 1,330 10.500 | 1,260 1,260 | 1,600 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 7,450 7,350 | +0,100
+1,36 % | 06.02. | 7,500 1.950 | 7,650 1.950 | 7,450 7,450 | 11,100 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,900 7,200 | -0,300 -4,17 % | 06.02. | 7,050 500 | 7,250 500 | 6,900 6,900 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D München | 0,060 0,060 | +0,000 +0,17 % | 04.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVALUE SE A2P4HJ Düsseldorf | 0,620 0,620 | 0,000 0,00 % | 06.02. | 0,620 4.500 | 0,720 8.000 | 0,620 0,620 | 0,750 0,460 | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 06.02. | 10,300 800 | 10,600 800 | 10,500 10,500 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,760
1,730 | +0,030 +1,73 % | 06.02. | 1,760 900 | 1,820 900 | 1,760 1,760 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,394 0,400 | -0,006 -1,50 % | 30.12.25 | 0,366 21.150 | 0,422 18.450 | 0,404 0,394 | 0,500 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 28,800 29,400 | -0,600 -2,04 % | 05.02. | 29,000 120 | 29,400 120 | 0,000 0,000 | 33,400 9,900 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,928 5,220 | -0,292 -5,59 % | 06.02. | 5,040 500 | 5,190 500 | 4,928 4,928 | 5,220 2,772 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Frankfurt | 0,103 0,126 | -0,023 -18,25 % | 06.02. | 0,106 10.000 | 0,145 10.000 | 0,103 0,103 | 0,150 0,047 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,011 0,009 | +0,002 +16,67 % | 06.02. | 0,008 267.000 | 0,024 86.000 | 0,011 0,006 | 0,025 0,001 | 0 0 | - | ||
| COPPER QUEST EXPLORATION INC A40ZSP Tradegate | 0,091 0,095 | -0,011 -10,40 % | 04.02. | 0,000 10.500 | 0,000 9.500 | 0,000 0,000 | 0,124 0,037 | 0 0 | - | ||
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,051 0,048 | +0,004 +7,37 % | 06.02. | 0,048 41.700 | 0,067 29.900 | 0,051 0,045 | 0,095 0,029 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,094 0,094 | -0,001 -0,53 % | 06.02. | 0,084 23.900 | 0,096 21.000 | 0,094 0,091 | 0,137 0,016 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,114 0,114 | 0,000 0,00 % | 06.02. | 0,114 25.000 | 0,133 25.000 | 0,114 0,114 | 0,144 0,020 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,070 0,071 | -0,001 -0,71 % | 06.02. | 0,073 41.100 | 0,123 24.400 | 0,070 0,070 | 0,119 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 20,200 20,200 | 0,000 0,00 % | 06.02. | 19,600 300 | 22,400 300 | 20,200 20,200 | 23,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 50.000 | 0,008 50.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Stuttgart | 0,038 0,038 | 0,000 0,00 % | 06.02. | 0,044 45.977 | 0,068 29.630 | 0,049 0,036 | 0,083 0,034 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,130 1,130 | 0,000 0,00 % | 06.02. | 1,120 2.700 | 1,260 2.400 | 1,130 1,130 | 1,300 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 6,0 Mio. | 0,040 76.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,480 0,484 | -0,004 -0,83 % | 06.02. | 0,424 5.000 | 0,515 5.000 | 0,480 0,480 | 0,585 0,175 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,920 1,090 | -0,170 -15,60 % | 06.02. | 1,020 2.000 | 1,110 1.900 | 0,920 0,870 | 1,370 0,113 | 0 0 | 1 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,369 0,378 | -0,009 -2,38 % | 06.02. | 0,339 295 | 0,456 993 | 0,377 0,347 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,357 0,344 | +0,013 +3,84 % | 06.02. | 0,357 2.500 | 0,402 2.500 | 0,357 0,343 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,900 21,800 | +0,100 +0,46 % | 06.02. | 20,200 5 | 27,150 10 | 21,900 20,050 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,450 22,400 | +0,050 +0,22 % | 06.02. | 22,450 100 | 22,600 100 | 22,450 22,350 | 23,100 18,660 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.