Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGECO INC 887047 Frankfurt | 39,800 40,800 | -1,000 -2,45 % | 12.01. | 40,000 300 | 41,200 300 | 39,800 39,800 | 43,400 33,600 | 0 0 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 7,900 7,550 | +0,350 +4,64 % | 12.01. | 8,300 245 | 8,400 235 | 8,000 7,900 | 10,300 6,600 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 13,900 14,050 | -0,150 -1,07 % | 12.01. | 13,900 500 | 14,350 500 | 14,050 13,300 | 14,450 6,300 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 9,100 9,100 | 0,000 0,00 % | 12.01. | 9,050 120 | 9,500 120 | 9,100 9,100 | 14,000 8,450 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 2,220 2,420 | -0,080 -3,48 % | 09.01. | 2,220 2.712 | 2,300 2.592 | 0,000 0,000 | 9,740 1,780 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12.01. | 1,160 220 | 1,340 190 | 1,250 1,250 | 2,520 1,000 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 18,969 18,699 | +0,270 +1,44 % | 12.01. | 18,811 532 | 18,982 527 | 19,026 18,763 | 31,860 12,892 | 0 0 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 2,939 2,900 | +0,024 +0,83 % | 09.01. | 2,744 5.500 | 2,817 5.400 | 0,000 0,000 | 7,542 2,231 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Hamburg | 0,028 0,033 | -0,005 -15,38 % | 12.01. | 0,027 29.800 | 0,037 27.200 | 0,028 0,028 | 0,049 0,017 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,001 0,007 | 0,000 0,00 % | 08.01. | 0,001 2,0 Mio. | 0,050 20.300 | 0,000 0,000 | 0,695 0,001 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,051 0,052 | -0,001 -1,54 % | 12.01. | 0,055 1.500 | 0,070 1.500 | 0,051 0,051 | 0,247 0,051 | 0 0 | - | ||
| COLLECTIVE MINING LTD A3C88F Stuttgart | 12,200 12,300 | -0,100 -0,81 % | 12.01. | 13,100 875 | 13,200 1.633 | 12,200 12,200 | 12,700 4,180 | 0 0 | 12 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 126,00 126,00 | 0,00 0,00 % | 07.01. | 125,00 40 | 126,00 39 | 0,000 0,000 | 144,00 96,00 | 0 0 | - | ||
| COLLPLANT BIOTECHNOLOGIES LTD A1CY27 München | 1,300 1,300 | 0,000 0,00 % | 12.01. | 1,040 500 | 1,510 500 | 1,300 1,300 | 3,840 1,120 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,140 0,115 | +0,025 +21,74 % | 12.01. | 0,148 5.000 | 0,200 5.000 | 0,140 0,140 | 0,238 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,150 8,150 | 0,000 0,00 % | 12.01. | 7,100 300 | 8,100 300 | 8,150 8,150 | 10,500 8,150 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 58,90 58,90 | 0,00 0,00 % | 12.01. | 58,90 100 | 60,80 100 | 59,00 58,90 | 74,80 45,200 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,700 13,600 | -0,900 -6,62 % | 12.01. | 13,100 500 | 13,400 500 | 12,700 12,700 | 15,600 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 12.01. | 1,280 800 | 1,385 800 | 1,280 1,280 | 1,805 1,205 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 16,100 16,100 | -0,900 -5,29 % | 08.01. | 16,700 359 | 17,000 351 | 0,000 0,000 | 36,000 11,200 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,160 1,175 | -0,015 -1,28 % | 12.01. | 1,160 1.000 | 1,360 1.000 | 1,175 1,160 | 2,745 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,370 3,430 | -0,060 -1,75 % | 12.01. | 3,440 100 | 3,470 600 | 3,430 3,370 | 4,010 2,680 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 43,276 43,173 | +0,103 +0,24 % | 12.01. | 43,373 600 | 43,976 600 | 43,487 43,276 | 48,692 36,963 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 3,680 3,660 | +0,180 +5,14 % | 08.01. | 3,500 1.715 | 3,560 1.677 | 0,000 0,000 | 6,800 3,460 | 0 0 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Frankfurt | 1,430 1,400 | +0,030 +2,14 % | 12.01. | 1,550 1.500 | 1,610 1.500 | 1,430 1,430 | 2,220 0,725 | 0 0 | 3 | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 34,400 35,200 | -0,800 -2,27 % | 12.01. | 35,000 350 | 36,000 350 | 34,400 34,400 | 37,600 16,200 | 0 0 | 75 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 2,740 2,800 | -0,120 -4,20 % | 08.01. | 2,820 2.136 | 2,960 2.026 | 0,000 0,000 | 3,740 2,080 | 0 0 | 1 | ||
| COMPAGNIA DEI CARAIBI SPA A3CZHW Frankfurt | 0,379 0,378 | +0,001 +0,26 % | 12.01. | 0,367 500 | 0,487 500 | 0,379 0,379 | 0,524 0,160 | 0 0 | - | ||
| COMPAGNIE CHARGEURS INVEST SA 901535 Stuttgart | 10,060 10,100 | -0,040 -0,40 % | 12.01. | 10,140 197 | 10,600 189 | 10,400 10,040 | 12,620 9,280 | 0 0 | - | ||
| COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt | 9,000 8,920 | +0,080 +0,90 % | 12.01. | 8,960 280 | 9,360 270 | 9,000 9,000 | 10,500 5,460 | 0 0 | - | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.326,00 1.312,00 | +14,00 +1,07 % | 12.01. | 1.326,00 6 | 1.362,00 6 | 1.326,00 1.326,00 | 1.546,00 1.264,00 | 0 0 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 17,300 16,900 | +0,400 +2,37 % | 12.01. | 17,200 1.616 | 17,400 1.500 | 17,300 16,700 | 21,000 14,700 | 0 0 | 10 | ||
| COMPAGNIE DU CAMBODGE A40P3D Frankfurt | 95,00 94,00 | +1,00 +1,06 % | 12.01. | 93,50 30 | 96,00 10 | 95,00 95,00 | 99,50 89,00 | 0 0 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG ADR A0YGRD Düsseldorf | 18,500 18,600 | -0,100 -0,54 % | 12.01. | 18,500 600 | 19,100 600 | 18,700 18,500 | 19,900 12,800 | 0 0 | 2 | ||
| COMPAGNIE FINANCIERE RICHEMONT AG CDR A40CGU Frankfurt | 6,100 6,150 | -0,050 -0,81 % | 12.01. | 6,100 360 | 6,650 360 | 6,100 6,100 | 6,150 4,560 | 0 0 | - | ||
| COMPAGNIE FINANCIERE TRADITION SA 870121 München | 307,00 307,00 | 0,00 0,00 % | 12.01. | 304,00 120 | 308,00 120 | 307,00 307,00 | 330,00 225,00 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 24,500 23,900 | +0,600 +2,51 % | 12.01. | 25,500 100 | 26,500 100 | 24,500 24,500 | 26,600 15,580 | 0 0 | - | ||
| COMPAGNIE LEBON SA 855602 Frankfurt | 95,40 107,00 | -11,60 -10,84 % | 12.01. | 95,00 22 | 106,00 19 | 95,40 94,40 | 107,00 81,80 | 0 0 | - | ||
| COMPASS DIVERSIFIED A0JMWA Frankfurt | 4,560 4,360 | +0,200 +4,59 % | 12.01. | 4,520
1.200 | 4,580 1.100 | 4,640 4,560 | 6,350 3,860 | 0 0 | 5 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 12.01. | 27,200 78 | 27,600 70 | 27,000 26,800 | 32,800 24,800 | 0 0 | 1 | ||
| COMPASS INC A2QR0H Tradegate | 11,180 10,545 | +0,145 +1,31 % | 09.01. | 0,000 1.730 | 0,000 1.710 | 0,000 0,000 | 11,500 5,048 | 0 0 | 2 | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 12.01. | 0,290 1.000 | 0,334 1.000 | 0,306 0,306 | 0,750 0,296 | 0 0 | - | ||
| COMPONENTA OYJ A2QJRX Frankfurt | 4,270 4,280 | -0,010 -0,23 % | 12.01. | 4,270 300 | 4,670 300 | 4,270 4,270 | 5,180 2,570 | 0 0 | - | ||
| COMPTOIR GROUP PLC A2AMHJ Frankfurt | 0,056 0,056 | 0,000 0,00 % | 12.01. | 0,056 54.100 | 0,086 35.100 | 0,056 0,056 | 0,056 0,017 | 0 0 | - | ||
| COMSTOCK HOLDING COMPANIES INC A1405G Tradegate | 10,400 10,400 | 0,000 0,00 % | 09.01. | 9,700 310 | 11,100 269 | 0,000 0,000 | 15,600 6,500 | 0 0 | 1 | ||
| CONAVI MEDICAL CORP A40RA7 Frankfurt | 0,250 0,262 | -0,012 -4,58 % | 12.01. | 0,149 1.500 | 0,408 1.500 | 0,250 0,250 | 0,520 0,196 | 0 0 | 2 | ||
| CONCEJO AB 891059 Frankfurt | 4,340 4,410 | -0,070 -1,59 % | 12.01. | 4,250 200 | 4,470 200 | 4,340 4,340 | 4,950 2,840 | 0 0 | - | ||
| CONCENTRIC AB A1JBXB München | 19,520 - | 0,000 0,00 % | 07.11.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONCEPT AURELIA GLOBAL A0Q8A0 Hamburg | 277,39 278,46 | -1,07 -0,38 % | 12.01. | 280,65 72 | 283,88 71 | 277,39 277,39 | 278,46 183,56 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .