Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DARK STAR MINERALS INC A429LR Frankfurt | 0,042 0,046 | -0,003 -7,03 % | 21.07. | 0,042 47.400 | 0,088 22.700 | 0,042 0,039 | 0,565 0,000 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 17,800 17,600 | +0,200 +1,14 % | 21.07. | 17,800 50 | 18,200 200 | 17,800 17,800 | 32,400 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,060 0,060 | 0,000 0,00 % | 21.07. | 0,058 2.000 | 0,184 2.000 | 0,060 0,060 | 0,384 0,042 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 5,580 5,580 | 0,000 0,00 % | 21.07. | 5,580 1.000 | 5,830 1.000 | 5,580 5,290 | 5,780 3,420 | 0 0 | - | ||
| DATAMETREX AI LIMITED A41081 Tradegate | 0,021 0,024 | -0,003 -10,64 % | 20.07. | 0,021 72.464 | 0,026 57.472 | 0,000 0,000 | 0,082 0,021 | 0 0 | 3 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,640 0,644 | -0,004 -0,62 % | 21.07. | 0,650 1.539 | 0,720 1.389 | 0,640 0,618 | 1,025 0,479 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,635 1,595 | +0,040 +2,51 % | 21.07. | 1,650 1.213 | 1,860 1.076 | 1,635 1,635 | 1,960 0,974 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Frankfurt | 8,850 8,850 | 0,000 0,00 % | 21.07. | 9,150 500 | 9,550 500 | 8,850 8,850 | 28,800 8,300 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,300 5,300 | 0,000 0,00 % | 21.07. | 5,350 1.200 | 5,800 1.100 | 5,300 5,300 | 6,800 4,920 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,430 0,430 | 0,000 0,00 % | 21.07. | 0,510 583 | 0,685 878 | 0,430 0,430 | 0,870 0,356 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 21.07. | 4,000 2.500 | 4,220 2.500 | 3,740 3,740 | 6,400 1,000 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 8,600 9,150 | -0,550 -6,01 % | 21.07. | 8,650 400 | 9,700 400 | 9,150 8,600 | 12,600 7,400 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,710 0,695 | +0,015 +2,16 % | 21.07. | 0,685 1.610 | 0,795 1.390 | 0,710 0,700 | 0,760 0,132 | 0 0 | - | ||
| DBT SA A3E2CR Stuttgart | 0,039 0,039 | 0,000 -0,51 % | 21.07. | 0,039 500 | 0,043 500 | 0,040 0,036 | 0,257 0,025 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 12,600 12,300 | +0,300 +2,44 % | 21.07. | 12,100 500 | 12,700 500 | 12,600 12,600 | 24,400 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 21.07. | 5,700 800 | 7,200 100 | 5,700 5,700 | 11,500 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 4,643 4,610 | +0,033 +0,72 % | 21.07. | 4,602 5.440 | 4,725 5.300 | 4,643 4,636 | 8,685 4,424 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,613 1,554 | +0,059 +3,80 % | 21.07. | 1,587 17.500 | 1,641 17.500 | 1,617 1,613 | 3,931 1,288 | 0 0 | - | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 21.07. | 0,028 72.800 | 0,051 39.700 | 0,028 0,028 | 0,096 0,024 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 5,400 5,550 | -0,150 -2,70 % | 21.07. | 5,400 240 | 5,700 240 | 5,400 5,400 | 6,400 4,140 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,925 4,980 | 0,000 0,00 % | 21.07. | 5,010 420 | 5,220 420 | 4,925 4,925 | 5,150 3,540 | 0 0 | - | ||
| DEEP FISSION INC A41K7R Tradegate | 9,220 9,250 | +0,060 +0,66 % | 17.07. | 9,430 530 | 9,740 513 | 0,000 0,000 | 10,980 9,220 | 0 0 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Stuttgart | 1,868 1,832 | +0,036 +1,97 % | 21.07. | 1,860 2.688 | 1,900 17.177 | 1,868 1,844 | 1,966 1,320 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 21.07. | 17,800 50 | 19,500 50 | 18,000 18,000 | 20,800 13,100 | 0 0 | 5 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,013 0,012 | +0,001 +4,17 % | 21.07. | 0,008 62.500 | 0,021 9.302 | 0,013 0,012 | 0,052 0,003 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 47,200 48,600 | -1,400 -2,88 % | 21.07. | 47,600 24 | 49,000 21 | 48,200 47,000 | 49,200 37,400 | 0 0 | - | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 1,553 1,613 | +0,002 +0,13 % | 20.07. | 1,477 677 | 1,532 652 | 0,000 0,000 | 7,400 1,460 | 0 0 | 3 | ||
| DEGI INTERNATIONAL 800799 Tradegate | 0,880 0,905 | -0,025 -2,76 % | 20.07. | 0,000 12.500 | 0,000 11.828 | 0,000 0,000 | 1,000 0,870 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Tradegate | 358,39 354,99 | +6,56 +1,86 % | 20.07. | 0,000 32 | 0,000 31 | 0,000 0,000 | 358,39 297,06 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 121,84 122,32 | -0,43 -0,35 % | 20.07. | 0,000 91 | 0,000 90 | 0,000 0,000 | 126,36 119,68 | 0 0 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 10,975 11,245 | -0,070 -0,63 % | 17.07. | 11,060 361 | 11,400 350 | 0,000 0,000 | 12,300 7,150 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Düsseldorf | 3,640 3,620 | +0,020 +0,55 % | 21.07. | 3,580 10 | 4,020 10 | 3,640 3,640 | 4,060 1,290 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,055 0,045 | 0,000 0,00 % | 21.07. | 0,045 44.500 | 0,070 28.600 | 0,055 0,042 | 0,196 0,036 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,030 0,030 | 0,000 0,00 % | 21.07. | 0,030 1.000 | 0,060 1.000 | 0,030 0,030 | 0,065 0,020 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Stuttgart | 35,900 34,900 | +1,000 +2,87 % | 21.07. | 35,800 280 | 36,600 273 | 36,000 34,900 | 57,60 32,600 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,089 0,088 | +0,001 +0,57 % | 21.07. | 0,091 25.000 | 0,098 90.000 | 0,089 0,089 | 0,163 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,060 0,060 | 0,000 0,00 % | 21.07. | 0,060 2.000 | 0,099 2.000 | 0,060 0,060 | 0,110 0,009 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 21.07. | 17,400 150 | 18,900 150 | 18,500 18,500 | 18,700 11,600 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Stuttgart | 0,500 0,500 | 0,000 0,00 % | 21.07. | 0,500 200 | 0,525 2.900 | 0,500 0,500 | 0,800 0,133 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,316 0,315 | +0,001 +0,32 % | 21.07. | 0,322 3.000 | 0,333 3.000 | 0,316 0,316 | 0,345 0,173 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 65,06 65,06 | 0,00 0,00 % | 21.07. | 65,06 385 | 66,01 379 | 65,06 65,06 | 66,36 61,35 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,004 0,004 | +0,000 +4,76 % | 21.07. | 0,005 105.000 | 0,011 105.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Frankfurt | 0,013 0,063 | -0,050 -79,20 % | 21.07. | 0,012 254.300 | 0,072 41.800 | 0,013 0,013 | 0,436 0,009 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 12.06. | 1,270 50 | 1,330 - | 0,000 0,000 | 1,300 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,052 0,150 | -0,098 -65,33 % | 21.07. | 0,210 7.660 | 0,715 20.685 | 0,150 0,052 | 0,675 0,052 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 3,040 3,280 | -0,240 -7,32 % | 21.07. | 3,000 5.000 | 3,220 5.000 | 3,040 3,040 | 3,620 2,300 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.010,00 1.020,00 | -10,00 -0,98 % | 21.07. | 1.010,00 2 | 1.060,00 2 | 1.020,00 995,00 | 1.190,00 9,500 | 0 0 | - | ||
| DETECTION TECHNOLOGY OYJ A14QXQ Frankfurt | 7,680 7,880 | -0,200 -2,54 % | 21.07. | 7,900 127 | 8,100 127 | 7,680 7,680 | 11,800 7,680 | 0 0 | 1 | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 21.07. | 24,800 500 | 25,600 500 | 25,200 25,200 | 27,000 20,000 | 0 0 | 10 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,160 4,160 | 0,000 0,00 % | 21.07. | 4,540 100 | 4,780 100 | 4,160 4,160 | 5,200 3,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.