Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 8,750 9,550 | -0,800 -8,38 % | 08:09 | 8,750 50 | 10,300 50 | 8,750 8,750 | 25,500 6,700 | 0 0 | 10 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Frankfurt | 1,706 1,770 | 0,000 0,00 % | 02.03. | 1,648 660 | 1,728 660 | 1,706 1,706 | 2,285 1,430 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,500 13,500 | 0,000 0,00 % | 08:14 | 13,300 177 | 15,300 100 | 13,500 13,500 | 15,900 12,000 | 0 0 | - | ||
| CRICUT INC A2QQ7C Frankfurt | 3,600 3,660 | -0,060 -1,64 % | 08:10 | 3,600 1.950 | 3,700 1.950 | 3,600 3,600 | 6,150 3,540 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 1,040 1,030 | 0,000 0,00 % | 08:10 | 1,040 2.900 | 1,120 2.700 | 1,040 1,040 | 1,030 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,500 4,200 | 0 0 | - | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,118 0,115 | +0,003 +2,61 % | 08:18 | 0,118 29.949 | 0,160 3.500 | 0,118 0,114 | 0,284 0,020 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,016 0,015 | 0,000 0,00 % | 24.02. | 0,015 69.000 | 0,044 23.000 | 0,000 0,000 | 0,089 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Stuttgart | 0,073 0,074 | -0,001 -1,88 % | 08:17 | 0,073 27.397 | 0,103 10.000 | 0,073 0,062 | 0,115 0,010 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 10,022 10,068 | -0,046 -0,46 % | 08:01 | 10,050 250 | 10,448 250 | 10,022 10,022 | 10,068 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Stuttgart | 7,450 7,500 | -0,050 -0,67 % | 08:17 | 7,450 9.066 | 7,550 1.013 | 7,450 7,450 | 15,900 6,550 | 0 0 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 1,928 1,880 | +0,048 +2,55 % | 08:05 | 1,922 500 | 2,175 500 | 1,928 1,928 | 2,590 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 18,400 17,800 | +0,600 +3,37 % | 08:04 | 18,400 400 | 19,200 400 | 18,400 18,400 | 27,600 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,022 0,015 | +0,007 +48,28 % | 08:10 | 0,022 139.600 | 0,062 48.400 | 0,022 0,022 | 0,044 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,231 0,241 | 0,000 0,00 % | 02.03. | 0,222 462 | 0,249 1.455 | 0,234 0,223 | 0,409 0,006 | 0 0 | 2 | ||
| CRUSTAL RESOURCES AB A41PZ3 Frankfurt | 0,074 0,075 | 0,000 -0,53 % | 08:10 | 0,074 40.400 | 0,100 30.200 | 0,074 0,074 | 0,115 0,059 | 0 0 | - | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 02.03. | 2,600 770 | 3,020 663 | 2,680 2,680 | 6,150 2,540 | 0 0 | 5 | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,087 0,100 | -0,013 -12,80 % | 08:18 | 0,087 25.950 | 0,112 20.100 | 0,087 0,087 | 2,010 0,062 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,252 0,256 | -0,004 -1,56 % | 08:10 | 0,252 4.000 | 0,332 3.100 | 0,252 0,252 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,252 0,256 | 0,000 0,00 % | 08:10 | 0,252 12.000 | 0,322 9.400 | 0,252 0,252 | 0,525 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,604 10,502 | +0,102 +0,97 % | 08:10 | 10,602 480 | 10,956 480 | 10,604 10,604 | 10,940 7,792 | 0 0 | 1 | ||
| CTAC NV 912784 Stuttgart | 2,980 2,950 | +0,030 +1,02 % | 08:16 | 2,980 336 | 3,060 327 | 2,980 2,910 | 3,490 2,810 | 0 0 | - | ||
| CTEK AB A3C283 Stuttgart | 1,278 1,272 | +0,006 +0,47 %
| 08:17 | 1,280 781 | 1,334 750 | 1,280 1,260 | 1,542 1,018 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 16,100 16,100 | 0,000 0,00 % | 08:00 | 16,000 400 | 17,400 400 | 16,100 16,100 | 28,000 15,800 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 München | 12,820 12,820 | 0,000 0,00 % | 08:06 | 12,760 125 | 13,060 125 | 12,820 12,820 | 21,200 11,400 | 0 0 | 1 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,320 1,320 | 0,000 0,00 % | 02.03. | 1,320 505 | 1,220 50 | 1,320 1,320 | 1,320 1,000 | 0 0 | - | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,144 0,046 | 0 0 | 2 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,250 0,242 | 0,000 0,00 % | 02.03. | 0,258 1.866 | 0,260 66.666 | 0,250 0,250 | 0,252 0,100 | 0 0 | - | ||
| CULLINAN METALS CORP A421FF Stuttgart | 0,107 0,105 | +0,002 +1,90 % | 08:18 | 0,107 18.692 | 0,244 8.197 | 0,153 0,107 | 0,247 0,010 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 2,580 2,480 | +0,100 +4,03 % | 08:00 | 2,580 300 | 2,780 300 | 2,580 2,580 | 5,150 2,480 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A41FPQ Stuttgart | 0,140 0,135 | +0,005 +3,70 % | 08:17 | 0,144 13.085 | 0,161 11.646 | 0,140 0,140 | 1,150 0,010 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A2N8GY Frankfurt | 2,120 2,140 | 0,000 0,00 % | 20.02. | 2,060 1.000 | 2,200 1.000 | 0,000 0,000 | 2,380 1,740 | 0 0 | 1 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 2,170 2,130 | +0,040 +1,88 % | 08:10 | 2,170 300 | 2,280 300 | 2,170 2,170 | 2,330 0,950 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 08:05 | 19,900 30 | 20,200 30 | 19,900 19,900 | 20,000 9,900 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 08:01 | 16,800 180 | 17,600 180 | 16,800 16,800 | 17,500 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,980 0,980 | 0,000 0,00 % | 08:07 | 0,980 5.000 | 1,020 5.000 | 0,980 0,980 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 08:04 | 5,950 600 | 6,250 500 | 5,950 5,950 | 6,250 4,480 | 0 0 | 6 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 2,820 2,880 | -0,060 -2,08 % | 08:00 | 2,820 3.000 | 3,000 3.000 | 2,820 2,820 | 4,660 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 14,800 14,700 | 0,000 0,00 % | 08:07 | 14,800 1.000 | 15,300 1.000 | 14,800 14,800 | 17,400 10,500 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,100 11,000 | 0,000 0,00 % | 02.03. | 11,500 1.736 | 12,800 1.566 | 11,100 11,000 | 12,900 8,600 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Stuttgart | 0,595 0,605 | -0,010 -1,65 % | 08:18 | 0,605 3.303 | 0,640 1.562 | 0,605 0,595 | 0,725 0,410 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 7,280 7,480 | -0,200 -2,67 % | 08:10 | 7,280 200 | 7,580 200 | 7,280 7,280 | 8,590 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,069 0,069 | +0,001 +0,73 % | 08:10 | 0,069 43.500 | 0,119 25.300 | 0,069 0,069 | 0,149 0,042 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 15,0 Mio. | 0,009 326.100 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:10 | 1,200 1.098 | 1,245 900 | 1,200 1,200 | 1,940 1,060 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 72,94 74,43 | 0,00 0,00 % | 02.03. | 74,12 270 | 75,16 267 | 72,94 72,94 | 87,20 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:10 | 58,50 10 | 61,50 10 | 58,50 58,50 | 59,00 43,800 | 0 0 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,510 0,580 | -0,050 -8,93 % | 27.02. | 0,530 5.517 | 0,550 5.248 | 0,000 0,000 | 3,280 0,210 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,200 0,195 | +0,005 +2,56 % | 08:04 | 0,195 100.000 | 0,290 10.000 | 0,200 0,195 | 0,376 0,166 | 0 0 | 1 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,054 0,081 | -0,027 -33,33 % | 08:00 | 0,055 5.000 | 0,085 5.000 | 0,054 0,054 | 0,186 0,029 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.