Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 15:29 | 21,400 500 | 22,200 500 | 21,200 21,200 | 24,800 20,200 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 0,951 0,950 | +0,001 +0,11 % | 08:12 | 0,965 3.200 | 1,030 3.000 | 0,951 0,951 | 1,624 0,649 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 15:29 | 0,286 1.751 | 0,346 1.439 | 0,292 0,286 | 0,595 0,270 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,055 0,054 | +0,001 +2,21 % | 08:12 | 0,058 51.650 | 0,071 42.450 | 0,055 0,055 | 0,072 0,008 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 6,540 6,540 | 0,000 0,00 % | 08:06 | 6,600 500 | 6,840 500 | 6,540 6,540 | 7,720 5,380 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,027 0,004 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 08:12 | 0,071 42.300 | 0,152 19.800 | 0,053 0,053 | 0,212 0,029 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 11,920 11,920 | 0,000 0,00 % | 08:12 | 12,180 900 | 12,760 800 | 11,920 11,920 | 16,760 7,770 | 0 0 | - | ||
| DIGITAL COMMODITIES CAPITAL CORP A414JE Tradegate | 0,034 0,030 | -0,003 -6,94 % | 13.08. | 0,032 129.000 | 0,040 100.000 | 0,000 0,000 | 0,075 0,032 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.535,82 1.543,24 | -7,42 -0,48 % | 08:04 | 1.544,81 13 | 1.567,21 13 | 1.535,82 1.535,82 | 1.549,75 1.174,26 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 232,55 234,48 | -2,70 -1,15 % | 14.08. | 231,02 48 | 234,06 47 | 0,000 0,000 | 250,18 159,29 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 30,550 26,700 | 0,000 0,00 % | 13.08. | 26,650 76 | 30,150 134 | 0,000 0,000 | 56,30 10,240 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,300 3,330 | -0,030 -0,90 % | 08:18 | 3,400 600 | 3,430 600 | 3,300 3,300 | 4,230 3,080 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,049 0,049 | 0,000 0,00 % | 08:20 | 0,049 19.900 | 0,067 15.300 | 0,049 0,049 | 0,054 0,034 | 0 0 | 1 | ||
| DIGITALIST GROUP OYJ 928185 Stuttgart | 0,007 0,006 | +0,001 +25,00 % | 15.08. | 0,007 20.000 | 0,031 20.000 | 0,007 0,007 | 0,037 0,000 | 0 0 | 2 | ||
| DILLARDS INC 861569 Tradegate | 442,00 426,00 | 0,00 0,00 % | 14.08. | 438,00 50 | 444,00 50 | 0,000 0,000 | 478,00 276,00 | 0 0 | 1 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,088 0,088 | 0,000 0,00 % | 08:13 | 0,088 15.000 | 0,122 15.000 | 0,088 0,088 | 0,114 0,074 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 9,800 9,800 | 0,000 0,00 % | 08:06 | 9,680 150 | 10,100 150 | 9,800 9,800 | 10,050 7,620 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 17,800 18,100 | -0,500 -2,73 % | 14.08. | 18,000 780 | 18,300 770 | 0,000 0,000 | 34,200 16,700 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.200,00 1.210,00 | 0,00 0,00 % | 13:30 | 1.200,00 1 | 1.250,00 4 | 1.200,00 1.200,00 | 1.290,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Berlin | 0,820 0,820 | 0,000 0,00 % | 08:13 | 0,820 2 | 1,120 6 | 0,820 0,820 | 3,700 0,820 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,650 5,670 | -0,020 -0,35 % | 08:17 | 5,705 360 | 5,775 360 | 5,650 5,650 | 7,850 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,490 1,520 | -0,030 -1,97 % | 08:04 | 0,655 1.000 | 1,990 1.571 | 1,490 1,490 | 2,540 1,500 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:12 | 0,108 27.800 | 0,159 18.900 | 0,100 0,100 | 0,234 0,014 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 5,060 5,000 | +0,060 +1,20 % | 15:29 | 5,060 396 | 5,620 155 | 5,060 5,060 | 5,960 3,510 | 0 0 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES A0Q965 Berlin | 11,664 11,656 | +0,008 +0,07 % | 15:37 | 11,428 31.500 | 11,914 30.000 | 11,682 11,558 | 15,350 10,922 | 0 0 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 Berlin | 14,728 14,376 | +0,352 +2,45 % | 15:37 | 14,418 69.600 | 15,106 66.400 | 14,782 14,362 | 26,270 9,786 | 0 0 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 Berlin | 34,190 34,190 | 0,000 0,00 % | 15.08. | 38,735 9.300 | 41,660 8.700 | 34,190 34,190 | 54,00 22,195 | 0 0 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 Berlin | 19,694 18,928 | +0,766 +4,05 % | 15:37 | 19,222 13.400 | 19,852 12.800 | 19,694 19,282 | 28,715 17,572 | 0 0 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 Berlin | 43,305 44,810 | -1,505 -3,36 % | 15:37 | 43,290 6.000 | 44,120 5.850 | 44,395 43,305 | 69,36 36,255 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 Berlin | 141,82 142,34 | -0,52 -0,37 % | 15:33 | 139,58 3.750 | 143,98 3.750 | 141,82 141,14 | 180,02 84,31 | 0 0 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Berlin | 39,460 38,635 | +0,825 +2,14 % | 15:37 | 39,285 25.750 | 40,090 25.250 | 39,460 38,490 | 53,93 17,862 | 0 0 | - | ||
| DIREXION DAILY FTSE EUROPE BULL 3X SHARES A117GT Berlin | 30,285 30,390 | -0,105 -0,35 % | 15:37 | 29,365 35.640 | 31,350 34.320 | 30,345 30,025 | 31,380 16,246 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 15,960 16,392 | -0,432 -2,64 % | 08:00 | 16,680 2.998 | 16,956 2.949 | 15,960 15,960 | 65,35 16,052 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Berlin | 78,22 78,58 | -0,36 -0,46 % | 15:37 | 76,89 7.200 | 77,91 7.200 | 78,87 78,22 | 79,86 33,620 | 0 0 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 Berlin | 68,11 67,98 | +0,13 +0,19 % | 15:37 | 68,36 22.400 | 69,14 22.050 | 68,16 67,36 | 129,54 57,04 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM Berlin | 6,976 6,883 | +0,093 +1,35 % | 15:39 | 6,889 36.600 | 7,251 34.800 | 6,976 6,895 | 32,640 6,868 | 0 0 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E Tradegate | 77,33 77,73 | -2,03 -2,56 % | 14.08. | 77,02 500 | 78,29 300 | 0,000 0,000 | 77,33 35,335 | 0 0 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 Berlin | 40,390 40,585 | -0,195 -0,48 % | 15:39 | 40,105 27.160 | 41,260 27.160 | 40,480 40,050 | 66,92 22,790 | 0 0 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 Berlin | 52,99 52,44 | +0,55 +1,05 % | 15:37 | 52,36 8.850 | 53,54 8.700 | 53,30 52,50 | 71,16 37,440 | 0 0 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A2JGGY Berlin | 4,150 4,209 | -0,060 -1,41 % | 15:39 | 4,034 162.000 | 4,265 153.000 | 4,215 4,071 | 10,960 3,976 | 0 0 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X Berlin | 49,020 47,725 | +1,295 +2,71 % | 15:39 | 48,370 10.500 | 49,970 10.200 | 49,105 47,515 | 69,96 42,180 | 0 0 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC Berlin | 14,892 15,050 | -0,158 -1,05 % | 15:33 | 14,536 17.850 | 15,178 17.150 | 15,136 14,892 | 16,064 7,685 | 0 0 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES A2H9TG Berlin | 6,339 6,290 | +0,049 +0,78 % | 15:33 | 6,287 59.600 | 6,570 56.620 | 6,339 6,246 | 9,912 3,280 | 0 0 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F Berlin | 22,085 21,925 | +0,160 +0,73 % | 15:33 | 21,535 23.600 | 22,385 22.600 | 22,085 21,985 | 35,795 19,436 | 0 0 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 Berlin | 78,64 81,39 | -2,75 -3,38 % | 15:39 | 77,79 2.850 | 81,90 2.700 | 80,14 78,64 | 165,12 42,280 | 0 0 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G Berlin | 8,064 8,078 | -0,014 -0,17 % | 15:37 | 7,627 69.600 | 8,657 60.320 | 8,064 8,020 | 11,336 3,637 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F Berlin | 19,916 20,055 | -0,139 -0,69 % | 15:37 | 19,576 22.800 | 20,385 22.800 | 20,080 19,842 | 25,495 11,220 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX Berlin | 8,560 8,533 | +0,027 +0,32 % | 15:39 | 8,411 24.500 | 8,710 23.500 | 8,570 8,544 | 12,120 8,496 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 Berlin | 143,94 144,22 | -0,28 -0,19 % | 15:39 | 141,48 1.600 | 146,54 1.500 | 143,98 143,60 | 153,70 89,75 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .