Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURASIGHT A/S A2QCGV Frankfurt | 1,830 1,955 | -0,125 -6,39 % | 30.04. | 1,845 600 | 1,975 600 | 1,830 1,830 | 2,400 1,210 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 26,600 26,600 | 0,000 0,00 % | 30.04. | 26,000 30 | 26,600 30 | 26,600 26,600 | 28,600 9,900 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 15,300 15,100 | +0,200 +1,32 % | 30.04. | 15,400 240 | 15,600 240 | 15,300 15,300 | 17,700 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,935 0,980 | -0,045 -4,59 % | 30.04. | 0,940 5.000 | 1,000 5.000 | 0,935 0,935 | 1,040 0,860 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,900 11,500 | +0,400 +3,48 % | 30.04. | 11,900 1.672 | 13,300 1.511 | 11,900 11,900 | 12,900 8,600 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,675 0,700 | -0,025 -3,57 % | 30.04. | 0,665 3.100 | 0,705 2.900 | 0,675 0,675 | 0,775 0,426 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 7,430 7,640 | -0,210 -2,75 % | 30.04. | 7,300 200 | 7,600 200 | 7,430 7,430 | 8,590 3,725 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,066 0,066 | 0,000 0,00 % | 30.04. | 0,065 46.200 | 0,115 26.100 | 0,066 0,066 | 0,098 0,042 | 0 0 | 3 | ||
| CYBEATS TECHNOLOGIES CORP A3DTZW Frankfurt | 0,115 0,112 | +0,003 +2,68 % | 30.04. | 0,098 2.000 | 0,151 2.000 | 0,115 0,115 | 0,138 0,043 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,834 0,834 | -0,085 -9,25 % | 29.04. | 0,898 1.700 | 0,940 1.600 | 0,000 0,000 | 4,540 0,740 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,020 1,060 | -0,040 -3,77 % | 30.04. | 1,030 1.000 | 1,230 900 | 1,020 1,020 | 1,940 0,788 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 76,66 76,67 | -0,01 -0,01 % | 30.04. | 78,19 256 | 79,29 253 | 76,66 76,66 | 87,20 67,43 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 55,00 55,00 | 0,00 0,00 % | 30.04. | 55,50 20 | 56,00 20 | 55,00 54,50 | 59,00 46,000 | 0 0 | - | ||
| CYPHER METAVERSE INC A40SY8 Frankfurt | 0,166 0,170 | 0,000 0,00 % | 15.12.25 | 0,130 95.000 | 0,330 3.100 | 0,000 0,000 | 0,378 0,112 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,020 0,026 | -0,006 -23,08 % | 30.04. | 0,020 2.000 | 0,061 5.000 | 0,020 0,020 | 0,186 0,004 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Frankfurt | 0,510 0,482 | +0,028 +5,81 % | 30.04. | 0,500 12.000 | 0,545 11.100 | 0,510 0,510 | 1,220 0,439 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,870 2,890 | -0,020 -0,69 % | 30.04. | 2,840 1.100 | 3,030 1.000 | 2,870 2,870 | 3,440 2,240 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,014 0,014 | +0,001 +3,70 % | 30.04. | 0,015 25.000 | 0,038 25.000 | 0,014 0,014 | 0,050 0,005 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 164,00 165,00 | -1,00 -0,61 % | 30.04. | 166,00 100 | 175,00 100 | 164,00 164,00 | 188,00 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 78,50 77,00 | +1,50 +1,95 % | 30.04. | 78,50 26 | 93,00 22 | 78,50 74,50 | 88,00 58,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 428,00 424,00 | +4,00 +0,94 % | 30.04. | 428,00 5 | 474,00 5 | 432,00 428,00 | 535,00 312,00 | 0 0 | - | ||
| DAKTRONICS INC 923255 Tradegate | 16,500 16,400 | -0,300 -1,79 % | 29.04. | 0,000 600 | 0,000 600 | 0,000 0,000 | 22,990 11,500 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 30.04. | 1,955 150 | 2,530 150 | 2,160 2,160 | 4,380 1,910 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 104,00 103,40 | +1,60 +1,56 % | 29.04. | 101,80 22 | 103,00 22 | 0,000 0,000 | 106,00 71,15 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 30.04. | 0,950 1.500 | 1,090 1.500 | 0,940 0,940 | 1,350 0,760 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 47,340 45,780 | +1,560 +3,41 % | 30.04. | 47,340 100 | 48,340 100 | 47,340 46,340 | 48,680 32,260 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 0,322 0,316 | +0,006 +1,90 % | 30.04. | 0,322 1.000 | 0,521 1.000 | 0,322 0,317 | 2,760 0,314 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 12,700 13,100 | -0,400 -3,05 % | 30.04. | 13,000 1.000 | 13,500 900 | 12,700 12,700 | 15,500 12,700 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 30.04. | 20,600 180 | 23,000 180 | 21,400 21,400 | 23,400 15,800 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,050 5,800 | +0,250 +4,31 % | 30.04. | 6,100 328 | 6,800 295 | 6,050 5,750 | 8,600 4,700 | 0 0 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,012 0,012 | 0,000 0,00 % | 30.04. | 0,012 100.000 | 0,021 281.985 | 0,012 0,012 | 0,070 0,005 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 18,900 18,400 | +0,500 +2,72 % | 30.04. | 18,900 50 | 19,200 50 | 18,900 18,500 | 34,200 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,063 0,063 | +0,001 +0,80 % | 30.04. | 0,069 2.000 | 0,104 2.000 | 0,063 0,063 | 0,394 0,042 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Frankfurt | 5,330 5,280 | +0,050 +0,95 % | 30.04. | 5,060 396 | 6,020 333 | 5,330 4,990 | 5,690 3,420 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,658 0,652 | +0,006 +0,92 % | 30.04. | 0,656 1.525 | 0,726 1.378 | 0,658 0,644 | 1,265 0,479 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,670 1,685 | -0,015 -0,89 % | 30.04. | 1,690 1.184 | 1,900 1.053 | 1,680 1,670 | 1,860 0,880 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 30.04. | 5,950 1.100 | 6,500 1.000 | 5,700 5,700 | 6,800 4,920 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,625 0,376 | 0,000 0,00 % | 29.04. | 0,560 532 | 0,725 430 | 0,000 0,000 | 0,870 0,272 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 2,700 2,920 | -0,220 -7,53 % | 30.04. | 2,740 2.500 | 2,960 2.500 | 2,700 2,700 | 4,360 0,930 | 0 0 | - | ||
| D-BOX TECHNOLOGIES INC A0JDUC Frankfurt | 0,484 0,482 | +0,002 +0,41 % | 30.04. | 0,464 2.380 | 0,555 1.990 | 0,494 0,482 | 0,600 0,067 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,037 0,042 | -0,005 -12,86 % | 30.04. | 0,043 500 | 0,045 500 | 0,037 0,037 | 0,586 0,009 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 30.04. | 17,600 500 | 18,100 500 | 17,000 17,000 | 24,400 7,250 | 0 0 | - | ||
| DDA BITCOIN MACRO ETP A3G9SE Frankfurt | 5,101 5,135 | -0,034 -0,66 % | 30.04. | 5,074 5.000 | 5,189 4.900 | 5,101 5,101 | 8,685 4,424 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,858 1,904 | -0,046 -2,43 % | 30.04. | 1,824 15.000 | 1,873 15.000 | 1,858 1,858 | 3,931 1,484 | 0 0 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 3,020 3,600 | -0,580 -16,11 % | 30.04. | 3,120 1.237 | 3,500 700 | 3,020 3,020 | 4,500 2,420 | 0 0 | 5 | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,038 0,037 | +0,001 +1,35 % | 30.04. | 0,037 54.100 | 0,060 33.400 | 0,038 0,038 | 0,096 0,025 | 0 0 | - | ||
| DECEUNINCK NV 872417 Stuttgart | 2,090 2,105 | 0,000 0,00 % | 30.04. | 2,090 500 | 2,190 500 | 2,095 2,070 | 2,445 1,896 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 30.04. | 5,550 240 | 5,850 240 | 5,550 5,550 | 6,400 3,960 | 0 0 | - | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DECOY THERAPEUTICS INC A424DB Frankfurt | 0,436 - | 0,000 0,00 % | 06.03. | - | - | 0,000 0,000 | 75,12 4,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.