Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11:43 | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,006 1,010 | -0,005 -0,48 % | 08:09 | 1,015 2.000 | 1,077 1.900 | 1,006 1,006 | 2,990 0,889 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,130 7,258 | -0,128 -1,76 % | 08:00 | 7,012 100 | 8,096 100 | 7,130 7,130 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 12,186 12,034 | +0,152 +1,26 % | 08:00 | 11,960 1.000 | 12,250 1.000 | 12,186 12,186 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 8,651 8,672 | -0,021 -0,24 % | 08:00 | 8,627 500 | 9,427 500 | 8,651 8,651 | 8,730 5,626 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:09 | 12,200 200 | 12,700 200 | 12,200 12,200 | 22,400 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,411 8,548 | -0,137 -1,60 % | 15:29 | 8,418 238 | 9,419 300 | 8,432 8,411 | 9,538 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,668 1,671 | -0,003 -0,16 % | 13:05 | 1,572 6.500 | 1,782 5.800 | 1,668 1,667 | 3,691 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,075 0,075 | 0,000 0,00 % | 08:00 | 0,061 5.000 | 0,118 5.000 | 0,075 0,075 | 0,194 0,071 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 7,850 8,350 | 0,000 0,00 % | 10:27 | 7,700 500 | 8,350 500 | 7,850 7,650 | 12,800 7,900 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 86,50 87,50 | -1,00 -1,14 % | 08:01 | 87,50 140 | 89,00 140 | 86,50 86,50 | 108,00 74,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F München | 3,880 3,880 | 0,000 0,00 % | 08:00 | 3,520 500 | 4,380 500 | 3,880 3,880 | 5,300 3,780 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,074 0,063 | +0,010 +16,09 % | 15:29 | 0,074 6.776 | 0,084 13.378 | 0,074 0,057 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 116,24 116,38 | 0,00 0,00 % | 10.09. | 116,11 173 | 117,56 171 | 116,24 116,24 | 116,96 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,326 0,326 | 0,000 0,00 % | 08:09 | 0,314 10.000 | 0,354 10.000 | 0,326 0,326 | 0,412 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 15:29 | 2,900 692 | 3,100 643 | 2,840 2,840 | 3,860 1,300 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 7,750 7,750 | 0,000 0,00 % | 25.08. | 7,700 653 | 8,000
622 | 0,000 0,000 | 11,840 7,150 | 0 0 | 4 | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,260 2,280 | -0,020 -0,88 % | 08:00 | 2,240 2.000 | 2,300 2.000 | 2,260 2,260 | 2,300 0,860 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,090 8,100 | 0,000 0,00 % | 10.09. | 8,610 350 | 8,780 350 | 8,280 8,090 | 9,440 7,480 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,210 0,214 | 0,000 0,00 % | 08:06 | 0,219 9.133 | 0,243 9.133 | 0,210 0,210 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,525 1,490 | +0,035 +2,35 % | 08:08 | 1,525 1.320 | 1,605 720 | 1,525 1,525 | 1,805 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,136 0,136 | 0,000 0,00 % | 10.09. | 0,142 21.090 | 0,150 21.090 | 0,144 0,095 | 0,853 0,086 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,700 2,700 | 0,000 0,00 % | 08:07 | 2,800 384 | - | 2,700 2,700 | 2,800 1,800 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 135,18 135,41 | -3,91 -2,81 % | 08.09. | 138,50 80 | 140,44 79 | 0,000 0,000 | 135,80 116,55 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 182,50 183,50 | -2,61 -1,41 % | 08.09. | 184,32 60 | 186,90 59 | 0,000 0,000 | 184,85 142,35 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 111,70 110,97 | +0,73 +0,66 % | 09:07 | 111,62 90 | 113,29 90 | 111,73 111,70 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 154,74 154,30 | +0,44 +0,29 % | 15:02 | 154,54 70 | 157,22 70 | 155,07 154,70 | 179,31 142,27 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 176,40 176,37 | +0,03 +0,02 % | 08:02 | 177,22 113 | 178,00 66 | 176,40 176,40 | 180,85 144,42 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,021 0,022 | 0,000 0,00 % | 09:40 | 0,022 50.000 | 0,029 50.000 | 0,021 0,021 | 0,034 0,005 | 0 0 | 3 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,040 3,060 | +0,160 +5,56 % | 08.09. | 2,820 1.100 | 2,880 1.100 | 0,000 0,000 | 4,280 2,540 | 0 0 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,150 3,150 | 0,000 0,00 % | 08:34 | 2,965 3.500 | 3,581 2.900 | 3,150 3,150 | 5,399 2,750 | 0 0 | 1 | ||
| E SPLIT CORP A2QHNX Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:00 | 9,250 500 | 9,550 500 | 9,250 9,250 | 9,850 7,650 | 0 0 | - | ||
| E.ON SE ADR 909855 München | 15,200 15,200 | 0,000 0,00 % | 08:00 | 15,100 2.000 | 15,600 2.000 | 15,200 15,200 | 16,400 10,700 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 08:00 | 14,300 200 | 15,200 200 | 14,600 14,600 | 17,700 13,100 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,061 0,063 | -0,002 -3,17 % | 08:09 | 0,059 7.500 | 0,075 7.500 | 0,061 0,061 | 0,089 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,830 1,825 | 0,000 0,00 % | 08:09 | 1,830 1.500 | 1,945 1.500 | 1,830 1,830 | 2,210 1,385 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,076 0,076 | 0,000 0,00 % | 08:03 | 0,076 20.000 | 0,103 20.000 | 0,076 0,076 | 0,109 0,043 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,104 0,042 | +0,062 +148,80 % | 08:09 | 0,103 9.800 | 0,143 7.000 | 0,104 0,104 | 0,111 0,042 | 0 0 | - | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,131 0,197 | -0,066 -33,67 % | 08:09 | 0,129 1.000 | 0,161 1.000 | 0,131 0,131 | 11,200 0,064 | 0 0 | 1 | ||
| EARNZ PLC A403PX Frankfurt | 0,052 0,055 | -0,003 -5,50 % | 08:09 | 0,057 5.000 | 0,076 5.000 | 0,052 0,052 | 0,099 0,032 | 0 0 | 2 | ||
| EARTHLABS INC A3DTRV Frankfurt | 0,114 0,113 | +0,001 +0,88 % | 08:09 | 0,107 18.700 | 0,133 15.100 | 0,114 0,114 | 0,159 0,083 | 0 0 | - | ||
| EARTHWISE MINERALS CORP A3EDEA Frankfurt | 0,008 0,001 | 0,000 0,00 % | 08:09 | 0,004 500.000 | 0,018 114.300 | 0,008 0,008 | 0,041 0,001 | 0 0 | - | ||
| EASE2PAY NV A0B8R8 Frankfurt | 0,425 0,424 | 0,000 0,00 % | 08:06 | 0,412 1.000 | 0,460 1.000 | 0,425 0,425 | 0,540 0,350 | 0 0 | - | ||
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,254 0,254 | 0,000 0,00 % | 08:03 | 0,254 3.000 | 0,276 3.000 | 0,254 0,254 | 0,470 0,198 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,010 0,015 | 0,000 0,00 % | 10.09. | 0,010 300.000 | 0,031 98.400 | 0,015 0,010 | 0,030 0,001 | 0 0 | 1 | ||
| EAST WEST PETROLEUM CORP A1C16B Frankfurt | 0,029 0,023 | +0,006 +26,09 % | 08:00 | 0,029 10.000 | 0,039 10.000 | 0,029 0,029 | 0,045 0,008 | 0 0 | - | ||
| EASTERN COMPANY 939208 Frankfurt | 20,600 20,200 | +0,400 +1,98 % | 08:00 | 20,400 500 | 21,200 600 | 20,600 20,600 | 31,600 16,700 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL München | 0,142 0,142 | 0,000 0,00 % | 08:00 | 0,109 14.000 | 0,155 14.000 | 0,142 0,142 | 0,220 0,074 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 4,130 4,150 | -0,020 -0,48 % | 08:09 | 4,145 1.000 | 4,310 1.000 | 4,130 4,130 | 4,430 3,440 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,150 5,350 | 0,000 0,00 % | 08:21 | 5,300 2.000 | 5,400 2.000 | 5,150 5,150 | 6,950 4,760 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .