Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLE PLC A3CWBW Frankfurt | 13,220 13,280 | -0,060 -0,45 % | 08:04 | 13,220 400 | 13,620 300 | 13,220 13,220 | 13,840 10,720 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 0,910 0,914 | -0,004 -0,44 % | 08:10 | 0,910 50 | 1,210 50 | 0,910 0,910 | 3,160 0,770 | 0 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 12,100 11,900 | 0,000 0,00 % | 08:04 | 12,100 200 | 13,100 200 | 12,100 12,100 | 117,20 10,700 | 0 0 | - | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,350 6,300 | +0,050 +0,79 % | 08:00 | 6,350 500 | 6,550 500 | 6,350 6,350 | 6,500 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Stuttgart | 0,196 0,196 | 0,000 0,00 % | 08:18 | 0,194 20.709 | 0,220 18.191 | 0,199 0,196 | 0,232 0,045 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,050 2,180 | -0,130 -5,96 % | 08:05 | 2,050 500 | 2,180 500 | 2,050 2,050 | 2,670 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 2,700 2,900 | +0,100 +3,85 % | 27.02. | 2,460 811 | 2,700 733 | 0,000 0,000 | 6,550 2,700 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 08:00 | 5,300 5.000 | 5,450 5.000 | 5,300 5,300 | 6,750 4,700 | 0 0 | - | ||
| DOMO INC A2JPBT Stuttgart | 3,291 3,318 | -0,027 -0,81 % | 08:18 | 3,290 15.033 | 3,374 14.749 | 3,295 3,290 | 15,240 2,944 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,863 0,844 | +0,019 +2,25 % | 08:10 | 0,863 3.500 | 0,924 3.300 | 0,863 0,863 | 2,315 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 1,090 1,160 | -0,070 -6,03 % | 08:05 | 1,090 2.000 | 1,130 2.000 | 1,090 1,090 | 1,160 0,655 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,508 0,554 | -0,046 -8,30 % | 08:18 | 0,406 2.463 | 0,710 1.408 | 0,508 0,508 | 1,030 0,364 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:02 | 1,070 300 | 1,100 300 | 1,070 1,070 | 2,580 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:02 | 1,450 100 | 1,750 100 | 1,450 1,450 | 2,200 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 26.02. | 9,200 300 | 15,200 300 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,625 3,615 | 0,000 0,00 % | 17.12.25 | 3,615 900 | 3,720 900 | 0,000 0,000 | 5,050 3,005 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,378 0,346 | +0,032 +9,25 % | 08:00 | 0,378 5.000 | 0,438 5.000 | 0,378 0,378 | 1,180 0,065 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Stuttgart | 0,630 0,630 | 0,000 0,00 % | 08:16 | 0,630 5.000 | 0,650 1.538 | 0,630 0,620 | 1,050 0,620 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 2,280 2,280 | 0,000 0,00 % | 02.03. | 2,280 5 | 2,780 100 | 2,280 2,280 | 2,280 0,003 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,860 1,870 | 0,000 0,00 % | 02.03. | 1,920 1.100 | 2,080 1.000 | 1,900 1,860 | 2,660 1,300 | 0 0 | 3 | ||
| DOVALUE SPA A40P08 Stuttgart | 2,434 2,436 | -0,002 -0,08 % | 08:16 | 2,428 2.059 | 2,532 200 | 2,434 2,418 | 3,116 1,373 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,011 0,010 | +0,001 +4,81 % | 08:10 | 0,011 275.300 | 0,071 42.300 | 0,011 0,011 | 0,052 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,071 0,064 | +0,008 +11,81 % | 08:07 | 0,071 2.500 | 0,101 2.500 | 0,071 0,071 | 0,140 0,058 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Stuttgart | 0,002 0,002 | 0,000 0,00 % | 07:33 | 0,002 1,0 Mio. | 0,005 65.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| DRC GOLD CORP A4205L Tradegate | 0,202 0,177 | +0,013 +7,11 % | 27.02. | 0,180 16.714 | 0,199 14.320 | 0,000 0,000 | 0,224 0,107 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,117 1,068 | +0,049 +4,61 % | 08:06 | 1,118 900 | 1,178 900 | 1,117 1,117 | 2,039 0,730 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,043 8,395 | -0,352 -4,19 % | 08:03 | 8,048 100 | 8,298 100 | 8,043 8,043 | 8,506 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,744 10,744 | 0,000 0,00 % | 08:00 | 10,686 500 | 10,758 500 | 10,744 10,744 | 13,086 9,158 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,300 13,400 | -0,100 -0,75 % | 08:06 | 13,300 100 | 13,900 100 | 13,300 13,300 | 14,000 10,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 10,034 10,132 | 0,000 0,00 % | 02.03. | 9,990 300 | 11,262 200 | 10,040 10,028 | 10,132 6,532 | 0 0 | - | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z Tradegate | 9,300 9,700 | -0,250 -2,62 % | 27.02. | 9,250 643 | 9,700 612 | 0,000 0,000 | 16,500 8,750 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 108,00 106,00 | +2,00 +1,89 % | 08:04 | 107,00 60 | 111,00 60 | 108,00 108,00 | 127,00 74,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,320 4,260 | +0,060 +1,41 % | 08:01 | 3,860 500 | 5,450 500 | 4,320 4,320 | 4,980 3,340 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 119,69 120,22 | -0,53 -0,44 % | 08:04 | 119,53 168 | 121,32 165 | 119,69 119,69 | 125,27 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Stuttgart | 0,294 0,292 | +0,002 +0,68 % | 08:16 | 0,292 11.849 | 0,330 5.000 | 0,294 0,288 | 0,384 0,268 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,770 1,750 | 0,000 0,00 % | 02.03. | 1,740 575 | 2,020 496 | 1,770 1,700 | 3,860 1,300 | 0 0 | - | ||
| DUNDEE CORPORATION 882839 Stuttgart | 2,960 3,000 | -0,040 -1,33 % | 08:17 | 2,960 2.000 | 3,000 2.667 | 2,960 2,940 | 3,140 1,100 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,780 8,910 | -0,130 -1,46 % | 08:17 | 8,780 3 | 9,230 1 | 8,780 8,780 | 10,060 7,960 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,152 0,152 | 0,000 0,00 % | 08:01 | 0,152 6.597 | 0,192 6.597 | 0,152 0,152 | 0,322 0,150 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,805 1,855 | -0,050 -2,70 % | 08:11 | 1,805 1.140 | 1,865 1.140 | 1,805 1,805
| 2,000 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,133 0,136 | -0,003 -2,42 % | 08:17 | 0,133 188 | 0,140 188 | 0,133 0,133 | 0,385 0,086 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,100 2,000 | +0,100 +5,00 % | 08:16 | 2,100 100 | 2,140 185 | 2,100 2,100 | 3,400 1,300 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Frankfurt | 51,09 51,30 | -0,21 -0,41 % | 08:10 | 51,27 1.951 | 51,80 1.931 | 51,09 51,09 | 51,43 46,570 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 167,72 166,40 | +0,29 +0,18 % | 26.02. | 162,36 37 | 164,80 37 | 0,000 0,000 | 169,19 116,55 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF Hamburg | 199,96 197,09 | +2,87 +1,46 % | 08:04 | 199,84 101 | 202,64 99 | 199,96 199,96 | 204,85 142,20 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 189,78 191,34 | -1,56 -0,82 % | 08:04 | 189,71 106 | 192,37 104 | 189,78 189,78 | 194,47 144,42 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,014 0,014 | 0,000 0,00 % | 27.02. | 0,014 73.398 | 0,015 66.408 | 0,014 0,014 | 0,028 0,010 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,413 3,347 | 0,000 0,00 % | 08:01 | 3,415 1.000 | 3,615 1.000 | 3,413 3,413 | 3,423 3,112 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,125 0,118 | +0,007 +5,93 % | 08:00 | 0,125 10.000 | 0,145 10.000 | 0,125 0,125 | 0,161 0,071 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 10,800 10,400 | +0,400 +3,85 % | 08:00 | 10,800 500 | 11,100 500 | 10,800 10,800 | 10,400 7,650 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.