Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,611 0,656 | -0,045 -6,86 % | 04.07. | 0,611 2.000 | 0,650 2.000 | 0,656 0,611 | 0,680 0,312 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Frankfurt | 0,048 0,051 | -0,003 -5,86 % | 04.07. | 0,043 10.000 | 0,066 10.000 | 0,048 0,048 | 0,114 0,042 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,696 0,696 | 0,000 0,00 % | 04.07. | 0,682 1.467 | 0,770 1.299 | 0,696 0,674 | 0,754 0,520 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,190 0,197 | -0,008 -3,81 % | 04.07. | 0,187 500 | 0,229 500 | 0,190 0,190 | 0,319 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,199 0,206 | -0,007 -3,40 % | 04.07. | 0,201 5.000 | 0,261 3.900 | 0,199 0,199 | 0,750 0,161 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 1,080 1,110 | -0,030 -2,70 % | 04.07. | 0,980 103 | 1,260 200 | 1,080 0,980 | 1,730 0,720 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 München | 6,000 6,100 | -0,100 -1,64 % | 04.07. | 5,950 925 | 6,300 874 | 6,000 6,000 | 7,700 3,560 | 0 0 | 6 | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 80,50 81,00 | -0,50 -0,62 % | 04.07. | 82,50 250 | 83,50 250 | 80,50 80,50 | 98,50 72,50 | 0 0 | 3 | ||
| GIYANI METALS CORP A2DUU8 Stuttgart | 0,042 0,045 | 0,000 0,00 % | 04.07. | 0,042 27.000 | 0,059 50.000 | 0,042 0,042 | 0,081 0,037 | 0 0 | 1 | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 München | 21,800 21,800 | 0,000 0,00 % | 04.07. | 21,400 250 | 22,000 250 | 21,800 21,800 | 22,800 15,100 | 0 0 | 3 | ||
| GL EVENTS SA 632297 Frankfurt | 27,300 27,350 | -0,050 -0,18 % | 04.07. | 27,400 100 | 28,000 100 | 27,300 27,300 | 27,350 14,940 | 0 0 | - | ||
| GLACIER LAKE RESOURCES INC A3CMRG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,006 363.637 | 0,029 70.176 | 0,001 0,001 | 0,037 0,001 | 0 0 | - | ||
| GLACIER MEDIA INC A0Q663 Frankfurt | 0,079 0,079 | 0,000 0,00 % | 04.07. | 0,079 12.660 | 0,108 12.660 | 0,079 0,079 | 0,121 0,045 | 0 0 | - | ||
| GLADIATOR METALS CORP A3D6HK München | 0,462 0,433 | +0,029 +6,58 % | 04.07. | 0,458 4.400 | 0,484 4.200 | 0,462 0,427 | 0,544 0,206 | 0 0 | 2 | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 16,700 16,600 | +0,100 +0,60 % | 04.07. | 17,300 174 | 17,800 169 | 16,700 16,700 | 23,600 16,400 | 0 0 | 1 | ||
| GLARNER KANTONALBANK A116HQ Frankfurt | 22,800 22,700 | +0,100 +0,44 % | 04.07. | 22,800 44 | 23,400 43 | 22,800 22,700 | 23,400 22,000 | 0 0 | - | ||
| GLASS HOUSE BRANDS INC A3CTYR Frankfurt | 4,580 4,400 | +0,180 +4,09 % | 04.07. | 5,850 500 | 5,950 400 | 4,740 4,580 | 8,750 2,900 | 0 0 | 2 | ||
| GLASTON OYJ A41BFU München | 1,320 1,276 | +0,044 +3,45 % | 04.07. | 1,296 500 | 1,356 500 | 1,320 1,320 | 1,740 1,268 | 0 0 | 3 | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 04.07. | 6,900 220 | 7,200 210 | 6,950 6,950 | 11,300 5,250 | 0 0 | 20 | ||
| GLENSTAR MINERALS INC A3E4VP Frankfurt | 0,135 0,135 | 0,000 0,00 % | 04.07. | 0,135 741 | 0,274 - | 0,135 0,135 | 0,286 0,089 | 0 0 | - | ||
| GLIMPSE GROUP INC A3CPAL Tradegate | 1,160 1,100 | +0,020 +1,75 % | 02.07. | 1,110 3.582 | 1,170 3.371 | 0,000 0,000 | 6,100 0,560 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 0,810 0,810 | 0,000 0,00 % | 04.07. | 0,810 25.000 | 0,975 25.000 | 0,810 0,810 | 0,880 0,380 | 0 0 | - | ||
| GLOBAL BATTERY METALS LTD A4131E Frankfurt | 0,062 0,055 | +0,007 +11,82 % | 04.07. | 0,057 35.100 | 0,099 20.300 | 0,062 0,062 | 0,255 0,005 | 0 0 | - | ||
| GLOBAL BIOENERGIES A1JBVH Stuttgart | 0,090 0,090 | 0,000 0,00 % | 04.07. | 0,067 10.000 | 0,103 17.884 | 0,090 0,090 | 1,864 0,042 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 1,000 0,810 | +0,190 +23,46 % | 04.07. | 0,900 500 | 1,100 100 | 1,000 0,810 | 1,000 0,592 | 0 0 | - | ||
| GLOBAL COMPLIANCE APPLICATIONS CORP A3DP6A München | 0,005 0,005 | 0,000 0,00 % | 04.07. | 0,001 614.000 | 0,006 70.000 | 0,005 0,001 | 0,018 0,001 | 0 0 | 3 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,009 0,009 | 0,000 0,00 % | 04.07. | 0,009 100.000 | 0,025 100.000 | 0,009 0,009 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL COPPER CORP A40N7E Frankfurt | 0,003 0,003 | 0,000 0,00 % | 04.07. | 0,005 444.500 | 0,018 114.300 | 0,003 0,003 | 0,025 0,000 | 0 0 | - | ||
| GLOBAL CROSSING AIRLINES GROUP INC A3CSP0 Frankfurt | 0,482 0,480 | +0,002 +0,42 % | 04.07. | 0,490 6.200 | 0,545 5.600 | 0,482 0,482 | 0,820 0,352 | 0 0 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,630 6,610 | +0,020 +0,30 % | 04.07. | 6,710 300 | 6,930 300 | 6,630 6,630 | 8,650 5,360 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Frankfurt | 3,165 3,135 | +0,030 +0,96 % | 04.07. | 3,120 660 | 3,210 660 | 3,165 3,165 | 3,310 2,450 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,186 0,186 | 0,000 0,00 % | 04.07. | 0,166 12.100 | 0,210 9.600 | 0,186 0,186 | 0,228 0,087 | 0 0 | - | ||
| GLOBAL ENERGY METALS CORPORATION A2QA7T Frankfurt | 0,013 0,010 | +0,003 +30,00 % | 04.07. | 0,012 174.000 | 0,027 74.100 | 0,013 0,013 | 0,022 0,001 | 0 0 | - | ||
| GLOBAL HEALTH CLINICS LTD A3DMEH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 4,0 Mio. | 0,023 88.900 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
| GLOBAL HELIUM CORP A3CQU6 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 04.07. | 0,009 235.300 | 0,032 62.500 | 0,010 0,010 | 0,060 0,001 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 04.07. | 23,800 211 | 24,400 205 | 23,000 23,000 | 32,600 18,300 | 0 0 | 4 | ||
| GLOBAL INTERCONNECTION GROUP LIMITED A3C469 Frankfurt | 4,380 4,500 | 0,000 0,00 % | 30.05. | 4,280 10 | 5,200 4.176 | 0,000 0,000 | 4,500 4,360 | 0 0 | - | ||
| GLOBAL LI-ION GRAPHITE CORP A2DUV6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 04.07. | 0,001 900.000 | 0,024 15.000 | 0,001 0,001 | 0,029 0,001 | 0 0 | - | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 18,300 18,700 | -0,400 -2,14 % | 04.07. | 17,000 400 | 20,800 400 | 18,300 18,300 | 21,900 17,500 | 0 0 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,680 22,480 | +0,120 +0,53 % | 03.07. | 22,500 150 | 22,620 150 | 0,000 0,000 | 25,660 16,120 | 0 0 | - | ||
| GLOBAL TACTICAL METALS CORP A412UK Frankfurt | 0,008 0,007 | 0,000 0,00 % | 03.07. | 0,006 311.000 | 0,009 16.500 | 0,000 0,000 | 0,044 0,007 | 0 0 | - | ||
| GLOBAL UAV TECHNOLOGIES LTD A3CSRJ Frankfurt | 0,238 0,400 | -0,162 -40,50 % | 04.07. | 0,274 2.000 | 0,510 2.000 | 0,238 0,238 | 0,600 0,023 | 0 0 | 1 | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,320 9,338 | -0,018 -0,19 % | 04.07. | 9,040 18.700 | 9,601 17.600 | 9,326 9,314 | 10,262 8,139 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 49,625 49,740 | -0,115 -0,23 % | 04.07. | 47,145 1.200 | 52,11 1.100 | 49,645 49,615 | 72,68 26,245 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 20,534 20,070 | -0,227 -1,09 % | 02.07. | 20,504 520 | 21,020 500 | 0,000 0,000 | 36,620 13,643 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Berlin | 38,885 38,970 | -0,085 -0,22 % | 04.07. | 37,725 4.500 | 40,060 4.500 | 38,920 38,865 | 42,990 24,540 | 0 0 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 33,380 33,120 | -0,400 -1,18 % | 03.07. | 33,660 200 | 33,895 200 | 0,000 0,000 | 44,030 29,580 | 0 0 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Tradegate | 14,386 14,162 | +0,226 +1,60 % | 03.07. | 14,070 704 | 14,250 700 | 0,000 0,000 | 18,004 13,208 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 7,735 7,750 | -0,015 -0,19 % | 04.07. | 7,480 21.840 | 7,990 21.840 | 7,740 7,730 | 9,318 7,330 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 32,120 32,120 | 0,000 0,00 % | 04.07. | 31,825 300 | 32,150 300 | 32,120 32,120 | 33,115 18,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .