Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPERCORP RESOURCES INC A3DDKA Frankfurt | 0,050 0,050 | 0,000 0,00 % | 12.01. | 0,045 45.000 | 0,064 31.500 | 0,050 0,050 | 0,099 0,029 | 0 0 | - | ||
| COPPERHEAD RESOURCES INC A3EGXM Frankfurt | 0,148 0,149 | -0,001 -0,67 % | 12.01. | 0,182 11.100 | 0,226 8.900 | 0,148 0,148 | 0,180 0,080 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,071 0,071 | 0,000 0,00 % | 12.01. | 0,071 25.000 | 0,091 25.000 | 0,071 0,071 | 0,137 0,015 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,075 0,119 | -0,045 -37,40 % | 12.01. | 0,080 37.500 | 0,119 25.300 | 0,075 0,075 | 0,119 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 18,200 17,700 | +0,500 +2,82 % | 12.01. | 17,900 300 | 20,600 300 | 18,200 18,200 | 23,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,001 0,002 | -0,001 -33,33 % | 12.01. | 0,001 50.000 | 0,007 50.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,048 0,052 | -0,004 -7,69 % | 12.01. | 0,059 50.900 | 0,085 35.300 | 0,048 0,048 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 12.01. | 1,180 2.600 | 1,300 2.400 | 1,160 1,160 | 1,300 0,860 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 6,0 Mio. | 0,039 78.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,458 0,328 | +0,130 +39,63 % | 12.01. | 0,422 4.800 | 0,560 3.600 | 0,458 0,458 | 0,380 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 16,600 16,300 | +0,300 +1,84 % | 12.01. | 16,500 490 | 16,700 480 | 16,600 16,000 | 18,400 11,900 | 0 0 | 2 | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,426 0,428 | -0,002 -0,47 % | 12.01. | 0,391 256 | 0,526 993 | 0,426 0,395 | 0,532 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,404 0,410 | -0,007 -1,61 % | 12.01. | 0,404 2.500 | 0,449 2.500 | 0,410 0,404 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 22,150 21,900 | +0,250 +1,14 % | 12.01. | 21,350 24 | 27,250 19 | 22,150 20,250 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,700 22,750 | -0,050 -0,22 % | 12.01. | 22,750 100 | 22,900 100 | 22,750 22,700 | 23,100 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Frankfurt | 0,095 0,098 | -0,003 -3,06 % | 12.01. | 0,124 24.200 | 0,148 20.300 | 0,095 0,095 | 0,252 0,079 | 0 0 | 2 | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P München | 0,222 0,210 | +0,012 +5,71 % | 12.01. | 0,222 2.000
| 0,234 2.000 | 0,222 0,222 | 0,458 0,080 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 12.01. | 0,002 1.500 | 0,045 1.500 | 0,011 0,011 | 0,220 0,005 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,204 0,206 | -0,002 -0,97 % | 12.01. | 0,204 9.804 | 0,276 7.246 | 0,206 0,204 | 0,254 0,105 | 0 0 | 3 | ||
| COSCIENS BIOPHARMA INC A40J1L Stuttgart | 1,700 1,690 | +0,010 +0,59 % | 12.01. | 1,670 4.798 | 1,950 4.126 | 1,700 1,610 | 3,520 1,540 | 0 0 | - | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 12.01. | 1,820 4.000 | 1,910 4.000 | 1,840 1,820 | 1,920 0,975 | 0 0 | 2 | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 12.01. | 26,000 500 | 26,600 500 | 25,400 25,400 | 33,000 23,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 1,000 1,060 | -0,060 -5,66 % | 12.01. | 1,068 1.900 | 1,132 1.800 | 1,000 1,000 | 1,142 0,960 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 21,400 21,400 | 0,000 0,00 % | 12.01. | 21,400 3.000 | 21,800 3.000 | 21,400 21,400 | 27,600 15,300 | 0 0 | 5 | ||
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 4,220 4,260 | -0,040 -0,94 % | 12.01. | 4,340 1.152 | 4,820 1.041 | 4,220 4,220 | 5,850 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 Frankfurt | 29,800 29,600 | +0,200 +0,68 % | 12.01. | 29,600 500 | 30,600 400 | 29,800 29,800 | 30,000 26,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,500 22,600 | -0,100 -0,44 % | 12.01. | 23,300 250 | 24,100 250 | 22,500 22,500 | 26,900 18,850 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 12.01. | 12,900 500 | 14,800 500 | 13,500 13,500 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,050 9,980 | +0,070 +0,70 % | 12.01. | 10,150 11 | 10,300 250 | 10,300 10,050 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 72,20 71,60 | +0,60 +0,84 % | 12.01. | 72,00 50 | 73,20 50 | 72,20 72,20 | 85,20 55,20 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 12.01. | 11,400 250 | 12,000 250 | 11,500 11,500 | 30,600 9,900 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,865 0,855 | +0,010 +1,17 % | 12.01. | 0,870 1.000 | 0,980 1.000 | 0,865 0,865 | 1,800 0,700 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Frankfurt | 0,675 0,675 | 0,000 0,00 % | 12.01. | 0,675 600 | 0,800 13.550 | 0,675 0,675 | 1,250 0,585 | 0 0 | - | ||
| C-RAD AB A0X93X Frankfurt | 2,880 2,880 | 0,000 0,00 % | 12.01. | 2,930 1.100 | 3,175 1.000 | 2,880 2,880 | 3,310 2,285 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 12.01. | 22,600 50 | 23,000 50 | 22,400 22,000 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 12.01. | 9,300 2.000 | 9,650 2.000 | 9,100 9,100 | 11,800 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,400 8,650 | -0,250 -2,89 % | 12.01. | 8,850 2.000 | 9,200 2.000 | 8,400 8,400 | 12,800 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.01. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,600 0,003 | 0 0 | - | ||
| CREDIABANK SA A40TEH Frankfurt | 1,572 1,566 | +0,006 +0,38 % | 12.01. | 1,510 700 | 1,846 600 | 1,572 1,494 | 1,780 0,616 | 0 0 | 2 | ||
| CREDISSENTIAL INC A40NJZ Stuttgart | 0,006 0,004 | +0,002 +57,14 % | 12.01. | 0,006 3,8 Mio. | 0,006 198.500 | 0,006 0,004 | 0,094 0,001 | 0 0 | 2 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,750 8,750 | 0,000 0,00 % | 12.01. | 8,650 1.000 | 8,900 1.000 | 8,750 8,750 | 8,850 6,600 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,316 0,316 | 0,000 0,00 % | 12.01. | 0,316 3.500 | 0,344 3.500 | 0,316 0,316 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 12.01. | 0,125 40.000 | 0,133 37.594 | 0,124 0,117 | 0,232 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 8,450 8,600 | -0,150 -1,74 % | 12.01. | 8,800 100 | 9,900 100 | 8,450 8,450 | 39,550 7,850 | 0 0 | 10 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,007 0,007 | 0,000 0,00 %
| 12.01. | 0,007 50.000 | 0,013 50.000 | 0,007 0,007 | 0,012 0,001 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Stuttgart | 1,634 1,634 | 0,000 0,00 % | 12.01. | 1,636 2.371 | 1,664 6.876 | 1,634 1,614 | 2,280 1,392 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 12.01. | 14,300 100 | 16,300 100 | 14,300 13,700 | 14,100 13,600 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 75.000 | 0,007 75.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,880 0,880 | 0,000 0,00 % | 12.01. | 0,845 3.600 | 1,000 3.000 | 0,880 0,880 | 1,230 0,496 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .