Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,4 Mio. 38,5 Mio. 18,3 Mio. 17,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENEA AB A2DRX6 Frankfurt | 6,490 6,480 | +0,010 +0,15 % | 08:05 | 6,410 112 | 6,500 112 | 6,490 6,490 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 8,550 8,450 | +0,100 +1,18 % | 09:25 | 8,550 1.000 | 9,050 1.000 | 8,550 8,550 | 8,700 5,900 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 0,866 0,866 | 0,000 0,00 % | 08:02 | 0,900 3.400 | 0,986 3.100 | 0,866 0,866 | 1,490 0,704 | 0 0 | - | ||
| ENERCITY AG 725535 Hannover | 1.450,00 1.450,00 | 0,00 0,00 % | 08:03 | 1.300,00 100 | 1.450,00 193 | 1.450,00 1.450,00 | 1.700,00 1.000,00 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Stuttgart | 0,001 0,002 | -0,001 -66,67 % | 07:42 | 0,001 699.990 | 0,015 645.485 | 0,001 0,001 | 0,055 0,001 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,180 1,180 | 0,000 0,00 % | 08:45 | 1,200 4.300 | 1,200 2.200 | 1,180 1,180 | 3,500 0,900 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 09:15 | 1,452 70 | 1,510 439 | 1,510 1,500 | 6,120 1,514 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:06 | 0,003 1,2 Mio. | 0,005 1,2 Mio. | 0,002 0,002 | 0,010 0,000 | 0 0 | - | ||
| ENERGOUS CORPORATION A41ES7 München | 6,623 6,826 | -0,203 -2,97 % | 08:00 | 6,502 2.000 | 6,582 2.000 | 6,623 6,623 | 10,018 5,823 | 0 0 | - | ||
| ENERGY RECOVERY INC A0NJUL Tradegate | 14,900 14,920 | +0,090 +0,61 % | 29.10. | 14,680 341 | 14,975 334 | 0,000 0,000 | 18,845 9,552 | 0 0 | 7 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 09:15 | 2,330 644 | 2,470 607 | 2,390 2,360 | 3,290 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Stuttgart | 0,804 0,798 | 0,000 0,00 % | 09:25 | 0,802 3.000 | 0,884 3.000 | 0,812 0,804 | 1,015 0,648 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,420 3,420 | 0,000 0,00 % | 08:04 | 3,490 1.000 | 3,790 1.000 | 3,420 3,420 | 3,460 3,130 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 München | 9,640 9,860 | -0,220 -2,23 % | 08:00 | 9,900 600 | 10,440 500 | 9,640 9,640 | 12,420 9,560 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 4,390 4,220 | +0,170 +4,03 % | 09:15 | 4,300 466 | 4,820 679 | 4,390 4,000 | 4,220 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 1,860 1,870 | -0,010 -0,53 % | 09:15 | 1,910 1.052 | 2,020 1.000 | 1,860 1,830 | 4,200 1,730 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 30,0 Mio. | 0,005 577.000 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:05 | 0,009 10.000 | 0,011 10.000 | 0,009 0,009 | 0,023 0,006 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,330 7,240 | +0,090 +1,24 % | 08:19 | 7,490 180 | 7,610 180 | 7,330 7,330 | 10,460 6,460 | 0 0 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 5,980 5,890 | +0,090 +1,53 % | 08:07 | 5,980 400 | 6,060 400 | 5,980 5,980 | 7,985 5,890 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 19,900 19,600 | 0,000 0,00 % | 30.10. | 20,200 180 | 20,600 180 | 19,900 19,900 | 19,900 14,600 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,036 0,031 | 0,000 0,00 % | 08:06 | 0,036 28.200 | 0,045 22.500 | 0,036 0,036 | 0,045 0,013 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 7,050 7,250 | -0,200 -2,76 % | 08:05 | 7,050 62 | 7,100 62 | 7,050 7,050 | 9,450 5,600 | 0 0 | 2 | ||
| ENI SPA ADR 898285 München | 31,800 31,800 | 0,000 0,00 % | 08:04 | 31,600 150 | 32,000 150 | 31,800 31,800 | 31,800 23,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,025 0,034 | -0,009 -26,90 % | 08:02 | 0,030 101.400 | 0,046 65.600 | 0,025 0,025 | 0,053 0,023 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 8,530 8,420 | +0,110 +1,31 % | 09:15 | 8,550 300 | 9,020 300 | 8,530 8,280 | 8,500 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,600 5,550 | 0,000 0,00 % | 08:05 | 5,900 100 | 6,900 100 | 5,600 5,600 | 7,000 3,920 | 0 0 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,910 0,930 | +0,015 +1,68 % | 29.10. | 0,890 2.249 | 0,920 2.161 | 0,000 0,000 | 1,810 0,780 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,608 0,622 | -0,014 -2,25 % | 08:06 | 0,614 3.300 | 0,630 3.300 | 0,608 0,608 | 1,085 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,290 4,360 | -0,070 -1,61 % | 08:05 | 4,280 800 | 4,410 800 | 4,290 4,290 | 4,750 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,920 1,130 | -0,210 -18,58 % | 09:15 | 0,830 13 | 1,010 2.728 | 1,020 0,920 | 2,080 1,130 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Stuttgart | 0,113 0,107 | +0,007 +6,38 % | 07:51 | 0,119 40.000 | 0,162 40.000 | 0,113 0,113 | 0,175 0,093 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,108 0,108 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,530 1,460 | +0,070 +4,79 % | 09:15 | 1,530 1.400 | 1,690 1.200 | 1,530 1,530 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 0,454 0,454 | 0,000 0,00 % | 07:51 | 0,444 10.000 | 0,520 10.000 | 0,454 0,454 | 0,650 0,328 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,073 0,074 | 0,000 -0,27 % | 08:02 | 0,071 28.200 | 0,123 16.400 | 0,073 0,073 | 0,107 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 9,050 9,100 | -0,050 -0,55 % | 08:05 | 8,900 500 | 9,050 500 | 9,050 9,050 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,750 7,660 | 0,000 0,00 % | 30.10. | 7,570 420 | 7,880 420 | 7,750 7,750 | 9,460 4,580 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Frankfurt | 2,375 2,280 | +0,095 +4,17 % | 08:05 | 2,375 125 | 2,500 125 | 2,375 2,375 | 2,580 1,414 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 44,400 44,200 | +0,200 +0,45 % | 08:05 | 44,400 100 | 46,400 100 | 44,400 44,400 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Stuttgart | 0,770 0,775 | 0,000 0,00 % | 07:36 | 0,780 11.000 | 0,820 12.000 | 0,770 0,770 | 1,720 0,715 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:42 | 0,050 20.040 | 0,080 20.040 | 0,050 0,050 | 0,260 0,029 | 0 0 | - | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,040 0,042 | -0,003 -5,95 % | 29.10. | 0,040 50.764 | 0,044 45.572 | 0,000 0,000 | 0,115 0,031 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,700 9,620 | +0,080 +0,83 % | 09:15 | 9,650 217 | 9,870 216 | 9,700 9,510 | 11,240 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,710 1,690 | 0,000 0,00 % | 30.10. | 1,700 1.800 | 1,780 1.800 | 1,710 1,710 | 2,560 1,570 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,420 1,410 | +0,010 +0,71 % | 07:41 | 1,420 20.000 | 1,500 20.000 | 1,420 1,420 | 1,840 1,180 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 5,220 5,480 | 0,000 0,00 % | 08:19 | 5,220 420 | 5,460 420 | 5,220 5,220 | 6,100 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,079 0,085 | -0,006 -7,10 % | 08:06 | 0,079 12.800 | 0,100 10.000 | 0,079 0,079 | 0,120 0,019 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .