Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 31,1 Mio. 15,4 Mio. 13,7 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,654 1,702 | -0,048 -2,82 % | 09:59 | 1,644 1.216 | 1,828 1.095 | 1,726 1,644 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,075 4,040 | +0,035 +0,87 % | 09:59 | 4,060 493 | 4,500 445 | 4,080 4,070 | 4,500 2,860 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,710 2,700 | 0,000 0,00 % | 09:16 | 2,700 1.200 | 2,810 1.100 | 2,710 2,690 | 2,770 2,390 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Stuttgart | 2,020 2,140 | -0,120 -5,61 % | 08:01 | 2,030 1.000 | 2,130 1.000 | 2,020 2,020 | 5,700 2,050 | 0 0 | 6 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,025 0,021 | +0,001 +4,17 % | 19.05. | 0,024 42.373 | 0,027 36.364 | 0,000 0,000 | 0,047 0,010 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 10,900 10,900 | 0,000 0,00 % | 21.05. | 10,900 1 | 11,200 30 | 10,900 10,900 | 11,000 1,500 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 09:45 | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,680 2,740 | -0,060 -2,19 % | 08:02 | 2,720 125 | 2,800 125 | 2,680 2,680 | 5,450 2,480 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 162,60 166,40 | -3,80 -2,28 % | 08:07 | 163,20 200 | 166,40 200 | 162,60 162,60 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 09:15 | 18,400 200 | 20,000 100 | 18,400 18,400 | 22,600 18,100 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 09:59 | 17,500 200 | 19,400 200 | 17,500 17,500 | 21,400 17,500 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 10,500 10,700 | -0,200 -1,87 % | 10:45 | 9,800 5.600 | 11,500 4.900 | 10,500 10,500 | 12,900 3,180 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,150 0,151 | 0,000 0,00 % | 08:02 | 0,151 1.250 | 0,175 1.250 | 0,150 0,150 | 0,870 0,143 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 13,100 12,600 | 0,000 0,00 % | 21.05. | 12,450 500 | 12,600 500 | 13,100 13,100 | 13,150 11,900 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,012 25.000 | 0,024 25.000 | 0,012 0,012 | 0,015 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 6,200 6,100 | -1,150 -15,65 % | 19.05. | 7,150 280 | 7,500 267 | 0,000 0,000 | 6,650 3,800 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 163,00 164,00 | +5,00 +3,16 % | 20.05. | 157,00 70 | 158,00 70 | 0,000 0,000 | 206,30 132,00 | 0 0 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Stuttgart | 23,800 23,800 | 0,000 0,00 % | 12:00 | 23,800 89 | 24,400 30 | 23,800 23,800 | 31,800 22,800 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,077 0,066 | +0,011 +16,79 % | 09:16 | 0,077 39.300 | 0,105 28.600 | 0,077 0,073 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,098 0,101 | -0,003 -2,57 % | 08:10 | 0,100 10.080 | 0,150 10.080 | 0,098 0,098 | 1,166 0,089 | 0 0 | - | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,015 4,165 | -0,150 -3,60 % | 09:59 | 4,075 886 | 4,105 50 | 4,170 4,015 | 7,380 3,900 | 0 0 | 1 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 10,200 10,400 | -0,200 -1,92 % | 19.05. | 10,600 960 | 10,700 950 | 0,000 0,000 | 13,800 7,300 | 0 0 | - | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,790 0,805 | 0,000 0,00 % | 21.05. | 0,790 150 | 0,830 150 | 0,790 0,790 | 11,800 0,720 | 0 0 | 6 | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,280 0,277 | -0,015 -4,92 % | 20.05. | 0,290 10.330 | 0,314 9.570 | 0,000 0,000 | 1,450 0,220 | 0 0 | - | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,700 15,000 | -0,300 -2,00 % | 08:16 | 14,800 120 | 15,400 120 | 14,700 14,700 | 19,200 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 59,15 58,70 | +0,46 +0,78 % | 11:21 | 59,21 200 | 60,12 200 | 59,15 58,91 | 66,37 46,742 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Berlin | 17,220 17,300 | -0,080 -0,46 % | 08:21 | 17,230 2.100 | 17,440 2.100 | 17,220 17,220 | 17,300 13,940 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Frankfurt | 41,247 41,503 | -0,256 -0,62 % | 12:03 | 41,247 300 | 41,700 300 | 41,274 41,238 | 45,333 34,023 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY MINERALS CORP A2PW04 Stuttgart | 0,012 0,008 | 0,000 0,00 % | 08:13 | 0,012 10.000 | 0,030 10.000 | 0,012 0,012 | 0,040 0,007 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 57,67 58,56 | -0,89 -1,52 % | 08:00 | 57,76 433 | 60,11 416 | 57,67 57,67 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA 589983 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,003 937.500 | 0,009 348.900 | 0,003 0,003 | 0,808 0,000 | 0 0 | - | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,800 10,800 | 0,000 0,00 % | 21.05. | 10,800 100 | 11,600 100 | 10,800 10,800 | 10,900 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,740 3,820 | -0,080 -2,09 % | 08:05 | 3,740 540 | 3,980 510 | 3,740 3,740 | 7,250
3,500 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,740 5,590 | +0,150 +2,68 % | 09:24 | 5,720 700 | 5,740 700 | 5,750 5,740 | 5,820 3,185 | 0 0 | - | ||
| FIGEAC AERO SA A1XBG1 Frankfurt | 8,940 8,780 | +0,160 +1,82 % | 11:30 | 8,920 230 | 9,040 230 | 8,940 8,780 | 10,150 5,220 | 0 0 | - | ||
| FIGHT FOR GREEN R A3DK5M Hamburg | 112,45 113,23 | -0,78 -0,69 % | 08:12 | 112,05 179 | 113,67 176 | 112,45 112,45 | 123,23 93,58 | 0 0 | - | ||
| FIH GROUP PLC A2ACT7 Frankfurt | 2,340 2,180 | 0,000 0,00 % | 08:20 | 2,260 200 | 2,640 200 | 2,340 2,340 | 3,420 1,840 | 0 0 | - | ||
| FIINU PLC A0B6UC Stuttgart | 0,074 0,075 | 0,000 0,00 % | 08:05 | 0,075 50.000 | 0,099 25.000 | 0,074 0,074 | 0,178 0,004 | 0 0 | - | ||
| FILA SPA A1W96K Frankfurt | 9,820 9,860 | 0,000 0,00 % | 21.05. | 9,520 300 | 9,840 300 | 9,820 9,820 | 11,800 8,060 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,700 5,700 | 0,000 0,00 % | 09:59 | 5,700 351 | 6,400 313 | 5,700 5,450 | 7,100 4,740 | 0 0 | - | ||
| FILTRONIC PLC 897725 Frankfurt | 1,360 1,390 | -0,030 -2,16 % | 09:16 | 1,350 2.300 | 1,440 2.100 | 1,370 1,360 | 1,520 0,630 | 0 0 | 5 | ||
| FINANCIAL 15 SPLIT CORP A2QLBJ Frankfurt | 5,550 5,650 | -0,100 -1,77 % | 08:00 | 5,550 200 | 5,850 200 | 5,550 5,550 | 7,050 4,260 | 0 0 | - | ||
| FINANCIAL SELECT SECTOR SPDR FUND 989549 Hamburg | 44,280 44,920 | -0,640 -1,42 % | 09:54 | 44,450 113 | 44,560 113 | 44,280 44,280 | 50,14 37,330 | 0 0 | - | ||
| FINCANNA CAPITAL CORP A3DAEL Berlin | 0,006 0,006 | 0,000 0,00 % | 11:45 | 0,001 601.000 | 0,011 573.000 | 0,006 0,006 | 0,013 0,001 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG A3MQC9 Frankfurt | 1,550 1,600 | -0,050 -3,12 % | 08:20 | 1,550 300 | 1,700 300 | 1,550 1,550 | 3,900 1,180 | 0 0 | - | ||
| FINCHAIN CAPITAL PARTNERS AG JGE A0LA36 Frankfurt | 1,550 1,600 | 0,000 0,00 % | 08:20 | 1,550 100 | 1,700 100 | 1,550 1,550 | 2,100 1,300 | 0 0 | - | ||
| FINE FOODS & PHARMACEUTICALS NTM SPA A2AT4U Frankfurt | 7,280 7,140 | +0,140 +1,96 % | 08:16 | 7,240 240 | 7,340 240 | 7,280 7,280 | 9,200 6,380 | 0 0 | - | ||
| FINEOS CORPORATION HOLDINGS PLC CDIS A2PP7J Frankfurt | 1,370 1,390 | 0,000 0,00 % | 08:02 | 1,370 780 | 1,370 780 | 1,370 1,370 | 1,500 0,760 | 0 0 | 2 | ||
| FINEQIA INTERNATIONAL INC A2ADY5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 1,0 Mio. | 0,011 19.100 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .