Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 18,4 Mio. 12,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASE2PAY NV A0B8R8 Frankfurt | 0,369 0,369 | 0,000 0,00 % | 08:03 | 0,373 2.681 | 0,387 2.681 | 0,369 0,369 | 0,540 0,350 | 0 0 | - | ||
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,290 0,314 | -0,024 -7,64 % | 08:00 | 0,282 750 | 0,314 750 | 0,290 0,290 | 0,510 0,198 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,014 0,014 | -0,001 -3,57 % | 08:12 | 0,012 260.900 | 0,027 113.300 | 0,014 0,014 | 0,030 0,001 | 0 0 | 1 | ||
| EAST WEST PETROLEUM CORP A1C16B Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:04 | 0,021 1.250 | 0,032 1.250 | 0,020 0,020 | 0,045 0,008 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 15:29 | 13,200 400 | 14,000 400 | 13,300 13,300 | 18,100 12,100 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Frankfurt | 18,100 19,300 | -1,200 -6,22 % | 08:00 | 19,500 500 | 20,200 500 | 18,100 18,100 | 31,600 16,700 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Berlin | 0,107 0,107 | 0,000 0,00 % | 08:08 | 0,098 16.000 | 0,135 12.000 | 0,107 0,107 | 0,222 0,065 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 4,080 4,110 | -0,030 -0,73 % | 08:06 | 4,020 500 | 4,215 500 | 4,080 4,080 | 4,430 3,440 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:06 | 5,800 2.000 | 5,950 2.000 | 5,900 5,900 | 6,950 4,760 | 0 0 | 3 | ||
| EASYMOTION TEC AG A3C7M8 München | 2,450 2,450 | 0,000 0,00 % | 08:29 | 2,000 150 | 2,500 184 | 2,450 2,450 | 5,000 1,100 | 0 0 | - | ||
| EBET INC A3EWHU Berlin | 0,780 - | 0,000 0,00 % | 03.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,202 0,230 | -0,028 -12,17 % | 08:06 | 0,240 100.000 | 0,258 10.000 | 0,202 0,202 | 0,426 0,185 | 0 0 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 8,500 8,300 | +0,200 +2,41 % | 08:06 | 8,540 200 | 8,780 200 | 8,500 8,500 | 8,540 7,940 | 0 0 | - | ||
| ECIE FAIR FUTURE FUND A2PYP7 Hamburg | 121,36 121,68 | -0,32 -0,26 % | 08:04 | 121,34 165 | 123,10 163 | 121,36 121,36 | 125,02 107,31 | 0 0 | - | ||
| ECN CAPITAL CORP A2ASKH Frankfurt | 1,690 1,690 | 0,000 0,00 % | 08:04 | 1,630 1.300 | 1,840 1.100 | 1,690 1,690 | 2,280 1,240 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 0,835 0,835 | 0,000 0,00 % | 15:29 | 0,815 2.454 | 0,910 2.198 | 0,835 0,810 | 1,350 0,560 | 0 0 | 1 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Frankfurt | 0,090 0,087 | +0,003 +3,21 % | 08:04 | 0,091 22.000 | 0,105 19.200 | 0,090 0,090 | 0,145 0,077 | 0 0 | - | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 08:12 | 0,001 6,0 Mio. | 0,078 38.500 | 0,002 0,002 | 0,099 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,049 0,038 | +0,011 +27,75 % | 08:12 | 0,045 66.700 | 0,073 41.300 | 0,049 0,049 | 0,187 0,000 | 0 0 | - | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Frankfurt | 0,186 0,192 | -0,006 -3,12 % | 15:29 | 0,208 3.847 | 0,232 3.449 | 0,202 0,186 | 0,438 0,183 | 0 0 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,900 4,620 | +0,280 +6,06 % | 15:29 | 4,980 3 | 5,500 200 | 4,980 4,900 | 5,450 3,240 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 2,280 2,270 | +0,010 +0,44 % | 15:29 | 2,340 214 | 2,580 194 | 2,280 2,280 | 2,950 2,190 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,778 1,748 | +0,030 +1,72 % | 08:12 | 1,776 1.140 | 1,892 1.140 | 1,778 1,778 | 2,095 1,500 | 0 0 | 1 | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:12 | 0,000 15,0 Mio. | 0,014 208.400 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:04 | 2,520 800 | 2,620 800 | 2,500 2,500 | 3,480 2,360 | 0 0 | - | ||
| ECOUP OYJ A3C4QC Frankfurt | 1,270 1,390 | -0,120 -8,63 % | 08:06 | 1,350 250 | 1,760 250 | 1,270 1,270 | 2,190 1,390 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 17:00 | 7,450 1.400 | 7,600 1.400 | 7,550 7,400 | 8,150 4,640 | 0 0 | 1 | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 613.000 | 0,007 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| EDAP TMS SA ADR 908548 Frankfurt | 1,140 1,110 | +0,030 +2,70 % | 17:00 | 1,160 2.790 | 1,240 2.610 | 1,150 1,130 | 3,800 1,010 | 0 0 | - | ||
| EDDING AG 564793 Frankfurt | 35,400 35,400 | 0,000 0,00 % | 09:07 | 35,400 280 | 36,600 50 | 35,400 35,400 | 43,800 30,200 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Stuttgart | 0,036 0,035 | 0,000 0,00 % | 08:13 | 0,036 35.000 | 0,044 35.000 | 0,036 0,036 | 0,048 0,025 | 0 0 | - | ||
| EDENRED SE ADR A1XCHC Stuttgart | 12,500 12,500 | 0,000 0,00 % | 15:06 | 12,500 100 | 13,600 100 | 12,500 12,500 | 18,400 11,500 | 0 0 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Frankfurt | 0,356 0,374 | -0,018 -4,81 % | 08:04 | 0,356 5.700 | 0,394 5.100 | 0,356 0,356 | 0,695 0,111 | 0 0 | 2 | ||
| EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:04 | 0,021 95.300 | 0,044 45.500 | 0,030 0,030 | 0,056 0,013 | 0 0 | 1 | ||
| EDIL SAN FELICE SPA A3EVZ7 Stuttgart | 4,580 4,660 | 0,000 0,00 % | 15:06 | 4,580 1.529 | 5,020 1.781 | 4,680 4,580 | 5,160 3,340 | 0 0 | - | ||
| EDISON LITHIUM CORP A3ERKL München | 0,057 0,057 | 0,000 0,00 % | 17:27 | 0,042 10.000 | 0,073 2.000 | 0,057 0,042 | 0,087 0,036 | 0 0 | - | ||
| EDISON SPA RISP 164219 Frankfurt | 2,090 2,090 | 0,000 0,00 % | 08:03 | 2,100 1.000 | 2,260 1.000 | 2,090 2,090 | 2,125 1,680 | 0 0 | - | ||
| EDISUN POWER EUROPE AG A0KFH3 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:06 | 51,50 50 | 52,50 50 | 51,50 51,50 | 57,50 44,600 | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,050 0,047 | +0,003 +6,38 % | 08:00 | 0,051 5.000 | 0,062 5.000 | 0,050 0,050 | 0,105 0,033 | 0 0 | 2 | ||
| EDP SA ADR 907510 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:06 | 37,400 300 | 38,200 300 | 36,800 36,800 | 41,800 28,200 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:06 | 85,00 50 | 96,00 50 | 88,00 88,00 | 89,50 59,00 | 0 0 | - | ||
| EDYOUTEC AB A3C29J Frankfurt | 0,050 0,048 | +0,002 +5,00 % | 08:06 | 0,047 375 | 0,087 375 | 0,050 0,050 | 0,140 0,029 | 0 0 | - | ||
| EEDUCATION ALBERT AB A3C4FK Frankfurt | 1,120 - | 0,000 0,00 % | 15.05.23 | 0,258 400 | 0,292 - | 0,000 0,000 | - - | 0 0 | - | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,169 0,167 | +0,002 +1,20 % | 15:29 | 0,164 3.059 | 0,190 2.639 | 0,169 0,165 | 0,223 0,095 | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,038 0,037 | +0,001 +2,74 % | 08:06 | 0,050 5.000 | 0,056 5.000 | 0,038 0,038 | 0,076 0,031 | 0 0 | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ Berlin | 0,173 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,294 0,304 | 0,000 0,00 % | 15:06 | 0,280 1.000 | 0,336 1.000 | 0,300 0,294 | 0,438 0,222 | 0 0 | - | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 16,300 16,300 | 0,000 0,00 % | 09:16 | 16,700 100 | 17,500 100 | 16,300 16,300 | 17,600 10,900 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Stuttgart | 5,050 5,000 | +0,050 +1,00 % | 07:38 | 5,050 2.500 | 5,350 2.500 | 5,050 5,050 | 6,800 3,960 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,458 0,464 | -0,006 -1,19 % | 08:12 | 0,475 6.400 | 0,521 5.800 | 0,458 0,458 | 0,617 0,250 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .