Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNECTONE BANCORP INC A11708 Stuttgart | 23,600 23,400 | 0,000 0,00 % | 19.12. | 23,200 3.000 | 24,000 3.000 | 23,600 23,600 | 26,600 18,100 | 0 0 | 2 | ||
| CONROY GOLD & NATURAL RESOURCES PLC A2ABB5 Frankfurt | 0,108 0,108 | 0,000 0,00 % | 19.12. | 0,108 5.000 | 0,144 5.000 | 0,108 0,108 | 0,142 0,015 | 0 0 | - | ||
| CONSENSUS ASSET MANAGEMENT AB A2QEW6 Frankfurt | 0,895 0,890 | 0,000 0,00 % | 20.11. | 1,960 100 | 2,280 1.861 | 0,000 0,000 | 1,070 0,686 | 0 0 | - | ||
| CONSOLIDATED LITHIUM METALS INC A3ENPV Frankfurt | 0,025 0,024 | +0,002 +6,38 % | 19.12. | 0,023 20.000 | 0,042 20.000 | 0,025 0,025 | 0,033 0,001 | 0 0 | 2 | ||
| CONSOLIDATED TECH AG A3CQZ0 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 19.12. | 1,500 300 | 1,540 - | 1,500 1,500 | 1,530 1,460 | 0 0 | - | ||
| CONSTELLATION BRANDS INC CDR A404RG Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 19.12. | 6,350 314 | 7,100 283 | 6,400 6,400 | 11,900 6,050 | 0 0 | 3 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 14,600 14,000 | +0,600 +4,29 % | 19.12. | 14,700 200 | 15,900 200 | 14,600 14,600 | 16,000 13,300 | 0 0 | - | ||
| CONSTELLATION OIL SERVICES HOLDING SA A41BR8 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 19.12. | 9,850 250 | 10,500 250 | 9,850 9,800 | 10,000 5,562 | 0 0 | - | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 15,300 15,200 | 0,000 0,00 % | 19.12. | 15,900 900 | 16,000 5.982 | 15,300 15,300 | 15,700 6,750 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 19.12. | 1,280 80 | 1,400 8.970 | 1,350 1,350 | 1,600 1,200 | 0 0 | - | ||
| CONSUMER PORTFOLIO SERVICES INC 886210 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 19.12. | 8,100 1.950 | 8,250 1.950 | 8,150 8,150 | 12,000 6,250 | 0 0 | 2 | ||
| CONTAGIOUS GAMING INC A2DYD5 Frankfurt | 0,003 - | 0,000 0,00 % | 18.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONTINENTAL AG ADR 879538 Frankfurt | 6,450 6,550 | -0,100 -1,53 % | 19.12. | 6,500 500 | 6,850 500 | 6,450 6,450 | 7,650 5,150 | 0 0 | 8 | ||
| CONTRAFECT CORPORATION A3D60D Berlin | 0,058 - | 0,000 0,00 % | 14.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CONVATEC GROUP PLC ADR A2PWTA Frankfurt | 11,100 11,100 | 0,000 0,00 % | 19.12. | 10,900 800 | 11,200 800 | 11,100 11,100 | 13,900 10,000 | 0 0 | - | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,740 1,710 | +0,030 +1,75 % | 19.12. | 1,740 2.300 | 1,820 2.300 | 1,740 1,740 | 2,200 1,390 | 0 0 | - | ||
| CONYGAR INVESTMENT COMPANY PLC 708511 Berlin | 0,402 0,392 | +0,010 +2,55 % | 19.12. | 0,368 14.400 | 0,436 12.150 | 0,414 0,388 | 0,560 0,288 | 0 0 | - | ||
| COOPER-STANDARD HOLDINGS INC A1H5BU Tradegate | 29,800 29,200 | 0,000 0,00 % | 18.12. | 29,400 120 | 30,000 110 | 0,000 0,000 | 33,400 9,900 | 0 0 | 2 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,434 4,404 | +0,030 +0,68 % | 19.12. | 4,374 500 | 4,500 5.000 | 4,434 4,434 | 4,650 2,554 | 0 0 | - | ||
| COPAUR MINERALS INC A2QB3Y Tradegate | 0,069 0,073 | -0,001 -0,86 % | 17.12. | 0,066 15.129 | 0,073 13.643 | 0,000 0,000 | 0,146 0,048 | 0 0 | - | ||
| COPPER LAKE RESOURCES LTD A12CEW Frankfurt | 0,006 0,006 | 0,000 0,00 % | 19.12. | 0,005 445.000 | 0,018 115.000 | 0,006 0,006 | 0,015 0,001 | 0 0 | - | ||
| COPPEREX RESOURCES CORPORATION A401NA Frankfurt | 0,029 0,029 | 0,000 0,00 % | 19.12. | 0,029 70.200 | 0,040 50.700 | 0,029 0,029 | 0,049 0,016 | 0 0 | - | ||
| COPPERHEAD RESOURCES INC A3EGXM Frankfurt | 0,179 0,179 | 0,000 0,00 % | 19.12. | 0,105 19.200 | 0,196 10.300 | 0,179 0,179 | 0,180 0,084 | 0 0 | - | ||
| COPPERNICO METALS INC A3DBBF Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 19.12. | 0,170 25.000 | 0,196 10.300 | 0,171 0,171 | 0,202 0,069 | 0 0 | - | ||
| CORA GOLD LIMITED A2H5LB Frankfurt | 0,062 0,062 | 0,000 0,00 % | 19.12. | 0,062 25.000 | 0,081 25.000 | 0,062 0,062 | 0,137 0,015 | 0 0 | - | ||
| CORAL PRODUCTS PLC A0B97V Frankfurt | 0,071 0,071 | 0,000 0,00 % | 19.12. | 0,072 41.700 | 0,122 24.600 | 0,071 0,071 | 0,109 0,040 | 0 0 | 1 | ||
| CORBION NV ADR A1XCGP Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 19.12. | 17,100 300 | 19,600 300 | 17,700 17,700 | 23,200 15,600 | 0 0 | 4 | ||
| CORCEL PLC A2PWSG Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 50.000 | 0,008 50.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | 3 | ||
| CORDEL GROUP PLC A2JM83 Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 19.12. | 0,054 55.600 | 0,094 32.000 | 0,053 0,053 | 0,081 0,043 | 0 0 | 3 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED A2QPSH Stuttgart | 1,130 1,130 | 0,000 0,00 % | 19.12. | 1,140 10.000 | 1,250 5.000 | 1,130 1,130 | 1,260 0,895 | 0 0 | 5 | ||
| CORDIANT DIGITAL INFRASTRUCTURE LIMITED SUB A3CM0B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,040 76.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 5 | ||
| CORDOBA MINERALS CORP A2QQNZ Frankfurt | 0,470 0,470 | 0,000 0,00 % | 19.12. | 0,444 5.000 | 0,555 5.000 | 0,470 0,470 | 0,540 0,175 | 0 0 | - | ||
| CORE CRITICAL METALS CORP A41G8G Frankfurt | 0,280 0,280 | 0,000 0,00 % | 19.12. | 0,306 6.600 | 0,382 5.300 | 0,280 0,280 | 0,348 0,113 | 0 0 | 1 | ||
| CORE MOLDING TECHNOLOGIES INC 928316 Frankfurt | 18,000 17,800 | +0,200 +1,12 % | 19.12. | 18,000 450 | 18,400 440 | 18,000 17,500 | 18,400 11,900 | 0 0 | 2 | ||
| CORE SILVER CORP A41A19 Frankfurt | 0,332 0,338 | -0,006 -1,78 % | 19.12. | 0,324 6.200 | 0,382 5.300 | 0,332 0,332 | 0,580 0,005 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A A2JB4V Frankfurt | 0,368 0,377 | -0,009 -2,39 % | 19.12. | 0,347 289 | 0,467 1.029 | 0,368 0,346 | 0,576 0,222 | 0 0 | - | ||
| COREM PROPERTY GROUP AB B A2JB4U Frankfurt | 0,346 0,346 | +0,000 +0,12 % | 19.12. | 0,346 2.500 | 0,391 2.500 | 0,346 0,345 | 0,472 0,320 | 0 0 | - | ||
| COREM PROPERTY GROUP AB D A3CS46 Frankfurt | 21,850 21,750 | +0,100 +0,46 % | 19.12. | 20,200 5 | 27,150 21 | 21,850 20,050 | 22,600 18,360 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 22,800 22,450 | +0,350 +1,56 % | 19.12. | 22,750 100 | 22,900 100 | 22,800 22,400 | 23,100 18,660 | 0 0 | - | ||
| CORERO NETWORK SECURITY PLC A0RPMU Stuttgart | 0,094 0,094 | 0,000 0,00 % | 19.12. | 0,085 50.000 | 0,119 50.000 | 0,094 0,094 | 0,262 0,078 | 0 0 | 2 | ||
| CORNISH METALS PLC A41THH Frankfurt | 0,855 0,855 | 0,000 0,00 % | 18.12. | 0,914 1.100 | 0,994 - | 0,855 0,855 | 1,040 0,660 | 0 0 | - | ||
| CORO ENERGY PLC A411HA Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 614.000 | 0,021 50.000 | 0,001 0,001 | 0,050 0,001 | 0 0 | - | ||
| CORONADO GLOBAL RESOURCES INC CDIS A2N75P Frankfurt | 0,178 0,184 | 0,000 0,00 % | 18.12. | 0,190 10.527 | 0,210 9.524 | 0,000 0,000 | 0,328 0,057 | 0 0 | 4 | ||
| CORUS ENTERTAINMENT INC 925798 Stuttgart | 0,019 0,019 | 0,000 0,00 % | 19.12. | 0,019 35.000 | 0,028 35.000 | 0,019 0,019 | 0,210 0,018 | 0 0 | 7 | ||
| COSA RESOURCES CORP A3DJYJ Stuttgart | 0,194 0,194 | 0,000 0,00 % | 19.12. | 0,206 13.000 | 0,232 25.000 | 0,194 0,194 | 0,254 0,105 | 0 0 | 3 | ||
| COSTAIN GROUP PLC A1CUSQ Frankfurt | 1,760 1,770 | -0,010 -0,56 % | 19.12. | 1,760 4.000 | 1,850 4.000 | 1,770 1,760 | 1,920 0,975 | 0 0 | 2 | ||
| COSTAMARE INC A1C8A6 Tradegate | 12,970 12,960 | -0,050 -0,38 % | 18.12. | 12,820 260 | 13,210 250 | 0,000 0,000 | 13,900 6,200 | 0 0 | - | ||
| COSTCO WHOLESALE CORPORATION CDR A3DE5Z München | 24,400 24,400 | 0,000 0,00 % | 19.12. | 23,800 500 | 24,000 500 | 24,400 24,400 | 33,000 24,400 | 0 0 | 22 | ||
| COTEC HOLDINGS CORP A3CZB1 Frankfurt | 0,984 0,971 | +0,013 +1,33 % | 19.12. | 0,995 2.100 | 1,047 2.000 | 0,984 0,984 | 1,058 0,971 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 19,600 19,100 | +0,500 +2,62 % | 19.12. | 19,000 3.000 | 19,400 3.000 | 19,600 19,600 | 27,600 15,300 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .