Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 20,600 19,900 | 0,000 0,00 % | 29.04. | 20,800 490 | 21,800 490 | 20,800 20,600 | 38,600 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Stuttgart | 0,046 0,057 | -0,011 -19,47 % | 08:07 | 0,046 21.959 | 0,057 20.000 | 0,046 0,046 | 0,130 0,018 | 0 0 | - | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 46,200 46,800 | -0,600 -1,28 % | 08:16 | 46,200 50 | 47,000 200 | 46,200 46,200 | 57,50 44,000 | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 4,100 4,260 | -0,160 -3,76 % | 08:20 | 4,100 100 | 4,280 100 | 4,100 4,100 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,033 0,032 | +0,001 +1,56 % | 08:00 | 0,031 10.000 | 0,052 10.000 | 0,033 0,033 | 0,141 0,020 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 09:59 | 19,400 104 | 21,400 94 | 19,400 19,100 | 26,400 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 1,070 1,050 | +0,020 +1,90 % | 08:01 | 1,080 2.000 | 1,120 2.000 | 1,070 1,070 | 3,220 0,815 | 0 0 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,180 1,155 | 0,000 0,00 % | 28.04. | 1,135 2.622 | 1,180 2.512 | 0,000 0,000 | 1,850 0,900 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:16 | 0,007 153.900 | 0,017 153.900 | 0,008 0,008 | 0,012 0,003 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,150 0,150 | 0,000 0,00 % | 08:00 | 0,150 6.666 | 0,166 10.000 | 0,150 0,150 | 0,218 0,100 | 0 0 | 2 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 08:02 | 4,500 4.000 | 4,640 4.000 | 4,500 4,500 | 4,760 2,740 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,027 0,024 | 0,000 0,00 % | 09:59 | 0,027 18.868 | 0,031 16.130 | 0,027 0,027 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:02 | 6,500 279 | 6,950 100 | 6,550 6,550 | 9,850 6,100 | 0 0 | 10 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:10 | 11,200 62 | 11,300 62 | 11,200 11,200 | 16,000 6,750 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:18 | 18,800 180 | 19,700 180 | 18,800 18,800 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,076 0,078 | -0,002 -2,31 % | 10:08 | 0,078 25.560 | 0,109 25.560 | 0,076 0,076 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,456 0,454 | +0,002 +0,44 % | 08:02 | 0,444 20.000 | 0,476 20.000 | 0,456 0,456 | 0,498 0,378 | 0 0 | 1 | ||
| GAMMA COMMUNICATIONS PLC A12DHG Frankfurt | 14,800 15,300 | -0,500 -3,27 % | 08:02 | 15,200 500 | 15,600 500 | 14,800 14,800 | 20,400 13,400 | 0 0 | - | ||
| GANNETT CO INC A2PVRP Frankfurt | 2,940 2,960 | -0,020 -0,68 % | 08:04 | 2,960 1.550 | 3,060 1.500 | 2,940 2,940 | 5,350 2,200 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU München | 1,198 1,198 | 0,000 0,00 % | 08:04 | 1,204 1.000 | 1,224 1.000 | 1,198 1,198 | 1,790 1,178 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:00 | 0,040 3.000 | 0,043 3.000 | 0,040 0,040 | 0,064 0,006 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,600 1,660 | -0,060 -3,61 % | 08:02 | 1,632 1.900 | 1,798 1.700 | 1,600 1,600 | 2,690 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 8,150 8,150 | 0,000 0,00 % | 08:00 | 7,950 500 | 8,250 500 | 8,150 8,150 | 9,400 6,700 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 3,240 3,290 | -0,050 -1,52 % | 08:02 | 3,210 175 | 3,300 175 | 3,240 3,240 | 3,700 2,260 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,100 2,180 | -0,080 -3,67 % | 08:07 | 2,020 500 | 2,470 816 | 2,100 2,100 | 3,000 1,940 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Stuttgart | 0,240 0,246 | 0,000 0,00 % | 08:03 | 0,240 30.000 | 0,256 30.000 | 0,240 0,240 | 0,476 0,246 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:01 | 1,460 2.500 | 1,620 2.500 | 1,460 1,460 | 1,720 1,250 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,855 0,855 | 0,000 0,00 % | 08:02 | 0,865 3.500 | 0,955 3.500 | 0,855 0,855 | 1,200 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 08:07 | 80,00 12 | 84,50 12 | 81,00 81,00 | 96,50 77,00 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:07 | 28,200 250 | 28,600 250 | 28,000 28,000 | 31,400 22,400 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Stuttgart | 2,720 2,720 | 0,000 0,00 % | 09:30 | 2,720 4.400 | 2,880 10.000 | 2,720 2,700 | 4,520 2,600 | 0 0 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 Hamburg | 4,900 4,900 | 0,000 0,00 % | 08:16 | 4,900 250 | 5,200 385 | 4,900 4,900 | 6,000 4,000 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 2,660 2,660 | 0,000 0,00 % | 29.04. | 2,600 1.894 | 2,700 1.894 | 2,660 2,660 | 3,440 2,400 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Stuttgart | 0,025 0,034 | 0,000 0,00 % | 09:30 | 0,025 10.000 | 0,041 30.000 | 0,031 0,025 | 0,086 0,009 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 9,300 8,800 | +0,500 +5,68 % | 10:10 | 9,300 120
| 10,100 120 | 9,300 9,300 | 27,200 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 18,800 19,100 | -0,300 -1,57 % | 08:20 | 18,700 100 | 19,700 99 | 18,800 18,800 | 27,200 18,700 | 0 0 | 2 | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 1,520 1,490 | +0,030 +2,01 % | 08:02 | 1,520 200 | 1,720 200 | 1,520 1,520 | 2,280 1,070 | 0 0 | - | ||
| GEBERIT AG ADR A2PM5R Stuttgart | 59,00 58,50 | 0,00 0,00 % | 09:05 | 59,00 250 | 62,00 250 | 59,00 59,00 | 61,00 50,000 | 0 0 | 13 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 3,750 3,750 | 0,000 0,00 % | 08:01 | 3,710 850 | 3,880 800 | 3,750 3,750 | 4,820 2,310 | 0 0 | - | ||
| GEFRAN SPA 918615 Frankfurt | 8,920 8,860 | +0,060 +0,68 % | 08:02 | 8,880 400 | 9,240 400 | 8,920 8,920 | 9,800 7,520 | 0 0 | - | ||
| GELION PLC A3C8RH Frankfurt | 0,086 0,099 | -0,014
-13,64 % | 08:02 | 0,088 34.100 | 0,159 18.900 | 0,086 0,086 | 0,314 0,062 | 0 0 | - | ||
| GELUM RESOURCES LTD A3C584 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08:30 | 0,001 1,0 Mio. | 0,014 1,0 Mio. | 0,001 0,001 | 0,038 0,001 | 0 0 | - | ||
| GEM RESOURCES PLC A3CTRN Frankfurt | 0,002 0,003 | 0,000 0,00 % | 09:59 | 0,002 4.546 | 0,004 120 | 0,003 0,001 | 0,022 0,001 | 0 0 | - | ||
| GEMINA LABORATORIES LTD A3CWW7 Frankfurt | 0,580 0,600 | 0,000 0,00 % | 09:59 | 0,580 1.725 | 0,710 1.409 | 0,580 0,580 | 0,760 0,172 | 0 0 | - | ||
| GENASYS INC A2PYQY Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 09:59 | 1,860 1.075 | 2,000 996 | 1,880 1,860 | 3,660 1,480 | 0 0 | - | ||
| GENEDRIVE PLC A0ML2T Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:10 | 0,014 2.500 | 0,021 2.500 | 0,014 0,014 | 0,039 0,002 | 0 0 | - | ||
| GENEL ENERGY PLC A1JBXU Frankfurt | 0,622 0,638 | -0,016 -2,51 % | 08:16 | 0,639 1.620 | 0,663 1.620 | 0,622 0,622 | 1,192 0,572 | 0 0 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 3,180 3,300 | -0,120 -3,64 % | 08:10 | 3,180 200 | 3,780 200 | 3,180 3,180 | 6,050 2,420 | 0 0 | 1 | ||
| GENERAL COPPER GOLD CORP A3DH88 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:00 | 0,004 15.000 | 0,016 15.000 | 0,004 0,004 | 0,037 0,003 | 0 0 | - | ||
| GENERAL DE ALQUILER DE MAQUINARIA SA A2DUYH Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 09:59 | 1,180 500 | 1,260 400 | 1,180 1,130 | 1,430 1,030 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
