Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ASSET TECHNOLOGIES INC A41APL Stuttgart | 0,007 0,007 | 0,000 0,00 % | 11.06. | 0,007 10.977 | 0,010 503.500 | 0,007 0,007 | 0,140 0,001 | 0 0 | - | ||
| DIGITAL BROS SPA 588267 Frankfurt | 10,780 10,840 | -0,060 -0,55 % | 11.06. | 10,700 100 | 11,500 100 | 10,780 10,780 | 16,760 8,920 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A41LVA Stuttgart | 0,010 0,010 | 0,000 0,00 % | 11.06. | 0,010 197.291 | 0,019 101.313 | 0,010 0,010 | 0,060 0,008 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.835,87 1.870,60 | -34,73 -1,86 % | 11.06. | 1.884,12 11 | 1.911,43 11 | 1.835,87 1.835,87 | 1.905,70 1.451,99 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 279,11 287,41 | -3,33 -1,18 % | 10.06. | 0,000 40 | 0,000 39 | 0,000 0,000 | 323,75 215,37 | 0 0 | - | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU München | 2,390 2,410 | -0,020 -0,83 % | 11.06. | 2,320 1.000 | 2,410 1.000 | 2,390 2,390 | 3,670 2,270 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Frankfurt | 0,038 0,033 | +0,005 +15,15 % | 11.06. | 0,036 55.560 | 0,086 23.260 | 0,056 0,038 | 0,065 0,011 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Frankfurt | 13,430 13,405 | +0,025 +0,19 % | 11.06. | 13,530 500 | 13,600 500 | 13,430 13,430 | 16,000 7,900 | 0 0 | 10 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,140 0,140 | 0,000 0,00 % | 28.04. | 0,140 7.147 | 0,154 6.474 | 0,140 0,137 | 0,166 0,082 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 12,800 12,800 | 0,000 0,00 % | 11.06. | 12,750 150 | 13,200 150 | 12,800 12,800 | 13,250 8,800 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 27,900 27,300 | -1,720 -5,81 % | 10.06. | 29,140 240 | 30,100 232 | 0,000 0,000 | 33,800 17,300 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 11.06. | 1,000 500 | 1,100 91 | 1,000 1,000 | 1,670 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,740 5,725 | +0,015 +0,26 % | 11.06. | 5,725 360 | 6,015 360 | 5,740 5,740 | 6,485 5,520 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Stuttgart | 0,406 0,408 | 0,000 0,00 % | 11.06. | 0,740 1.500 | 1,200 1.500 | 0,406 0,406 | 1,590 0,224 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 7,300 7,220 | 0,000 0,00 % | 10.06. | 7,300 236 | 7,520 50 | 0,000 0,000 | 9,240 3,500 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X ETF A1JMY5 Hamburg | 118,66 119,08 | -0,42 -0,35 % | 11.06. | 119,56 520 | 120,52 510 | 118,66 118,66 | 121,98 94,32 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF A2P29J Hamburg | 98,21 109,18 | -10,97 -10,05 % | 11.06. | 108,42 150 | 110,34 150 | 98,21 98,21 | 267,55 98,21 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X ETF A2DMYX München | 7,739 7,714 | +0,025 +0,32 % | 11.06. | 7,548 13.200 | 7,732 13.000 | 7,786 7,739 | 9,222 6,767 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM Hamburg | 25,420 24,575 | +0,845 +3,44 % | 11.06. | 23,230 1.077 | 24,935 1.003 | 25,420 25,420 | 35,775 21,245 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X ETF A14ZH4 München | 176,14 181,52 | -5,38 -2,96 % | 11.06. | 179,46 400 | 183,28 500 | 176,14 176,10 | 192,00 122,60 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 Tradegate | 4,777 4,904 | +0,507 +11,86 % | 09.06. | 4,159 1.230 | 4,376 1.170 | 0,000 0,000 | 56,67 4,777 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Tradegate | 170,02 174,82 | -23,54 -12,16 % | 10.06. | 191,62 50 | 191,80 50 | 0,000 0,000 | 194,38 18,838 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Tradegate | 183,72 186,70 | +2,28 +1,26 % | 09.06. | 180,68 50 | 181,64 50 | 0,000 0,000 | 213,05 73,79 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X ETF A2H9C2 München | 35,950 35,900 | +0,050 +0,14 % | 11.06. | 35,455 100 | 36,980 100 | 35,950 35,940 | 46,995 29,300 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,434 0,448 | -0,014 -3,12 % | 11.06. | 0,418 12.000 | 0,468 11.000 | 0,436 0,434 | 0,645 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Frankfurt | 0,130 0,115 | +0,015 +13,04 % | 11.06. | 0,136 3.677 | 0,147 3.402 | 0,130 0,130 | 0,180 0,048 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,955 0,955 | 0,000 0,00 % | 11.06. | 0,955 5.144 | 1,200 4.000 | 0,955 0,955 | 1,050 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 11.06. | 23,800 500 | 24,200 500 | 22,800 22,800 | 28,400 16,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,041 0,040 | +0,001 +2,53 % | 11.06. | 0,041 20.000 | 0,055 20.000 | 0,041 0,041 | 0,076 0,025 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 12,200 12,100 | +0,100 +0,83 % | 11.06. | 11,700 250 | 12,100 250 | 12,200 12,200 | 15,700 10,000 | 0 0 | 8 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 5,040 5,040 | 0,000 0,00 % | 11.06. | 5,100 2.000 | 5,170 2.000 | 5,040 5,040 | 5,240 3,905 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 5,280 5,200 | +0,080 +1,54 % | 11.06. | 5,260 500 | 5,420 500 | 5,280 5,220 | 5,480 4,215 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.06. | 0,000 15,0 Mio. | 0,013 227.300 | 0,000 0,000 | 0,014 0,000 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,017 0,016 | +0,002 +9,68 % | 11.06. | 0,014 148.200 | 0,035 29.000 | 0,017 0,016
| 0,059 0,001 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 171,03 175,16 | -4,13 -2,36 % | 11.06. | 175,77 114 | 178,23 113 | 171,03 171,03 | 182,43 158,31 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,195 0,170 | +0,025 +14,71 % | 11.06. | 0,190 15.800 | 0,272 11.100 | 0,195 0,195 | 0,216 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 18,200 18,200 | 0,000 0,00 % | 11.06. | 18,200 500 | 20,000 500 | 18,200 18,200 | 23,000 14,200 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,102 0,103 | -0,001 -0,97 % | 11.06. | 0,111 18.100 | 0,134 15.000 | 0,102 0,100 | 0,286 0,094 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 11.06. | 9,500 100 | 10,300 100 | 9,700 9,700 | 11,700 8,150 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 142,89 142,77 | +0,12 +0,08 % | 11.06. | 141,55 142 | 142,82 141 | 142,89 142,89 | 145,92 121,31 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,440 2,440 | 0,000 0,00 % | 11.06. | 2,440 3.490 | 2,500 3.400 | 2,440 2,260 | 2,660 1,840 | 0 0 | 3 | ||
| DMC GLOBAL INC A2DGRK Tradegate | 6,050 6,100 | -0,050 -0,82 % | 09.06. | 6,000 839 | 6,200 803 | 0,000 0,000 | 7,750 4,200 | 0 0 | 1 | ||
| DN GROUP AG A3DW40 Xetra | 5,900 5,900 | 0,000 0,00 % | 11.06. | 5,850 100 | 5,900 910 | 5,900 5,900 | 6,000 3,100 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 25,200 25,200 | 0,000 0,00 % | 11.06. | 24,600 180 | 27,400 180 | 25,200 25,200 | 28,600 21,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 11.06. | 11,800 1 | 16,800 600 | 15,000 15,000 | 19,100 13,100 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 16,300 16,400 | 0,000 0,00 % | 11.06. | 16,800 119 | 18,900 106 | 17,100 16,300 | 19,300 9,900 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 15,550 15,550 | 0,000 0,00 % | 11.06. | 15,600 75 | 16,600 75 | 15,550 15,550 | 20,900 11,750 | 0 0 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,300 12,100 | +0,100 +0,82 % | 10.06. | 12,100 247 | 12,200 244 | 0,000 0,000 | 14,070 10,960 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 0,810 0,756 | +0,054 +7,14 % | 11.06. | 0,822 100 | 1,050 100 | 0,810 0,810 | 2,500 0,756 | 0 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 11.06. | 11,300 300 | 12,900 300 | 10,700 10,700 | 117,20 9,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.