Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,030 6,960 | -0,170 -2,36 % | 20.05. | 7,160 463 | 7,300 453 | 0,000 0,000 | 11,980 4,849 | 0 0 | - | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,041 0,044 | 0,000 0,00 % | 08:01 | 0,041 24.400 | 0,053 18.900 | 0,041 0,041 | 0,119 0,001 | 0 0 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,218 0,206 | +0,010 +4,56 % | 20.05. | 0,192 10.396 | 0,226 8.838 | 0,000 0,000 | 1,020 0,141 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,360 0,386 | -0,026 -6,74 % | 08:32 | 0,362 2.820 | 0,384 2.820 | 0,360 0,360 | 0,515 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,090 1,090 | 0,000 0,00 % | 08:21 | 1,090 2.760 | 1,190 2.760 | 1,090 1,090 | 2,100 1,040 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,015 0,016 | 0,000 0,00 % | 08:06 | 0,015 10.000 | 0,037 10.000 | 0,015 0,015 | 0,050 0,007 | 0 0 | 4 | ||
| EMMI AG 798263 Tradegate | 915,00 918,00 | +1,00 +0,11 % | 20.05. | 910,00 5 | 916,00 5 | 0,000 0,000 | 941,00 726,00 | 0 0 | 3 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,705 0,720 | 0,000 0,00 % | 08:03 | 0,725 2.500 | 0,750 2.500 | 0,705 0,705 | 0,745 0,500 | 0 0 | - | ||
| EMP METALS CORP A3C8EG Tradegate | 0,309 0,336 | -0,020 -6,08 % | 20.05. | 0,296 10.167 | 0,349 8.449 | 0,000 0,000 | 0,610 0,302 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,105 0,115 | -0,010 -8,70 % | 08:01 | 0,105 9.600 | 0,125 8.000 | 0,105 0,105 | 0,204 0,070 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 4,200 4,120 | +0,080 +1,94 % | 08:07 | 4,180 800 | 4,580 700 | 4,200 4,200 | 6,420 2,260 | 0 0 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 2,340 2,340 | 0,000 0,00 % | 11:02 | 2,340 30 | 2,400 147 | 2,340 2,340 | 5,500 2,000 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 29,800 29,800 | 0,000 0,00 % | 08:05 | 30,000 200 | 30,200 200 | 29,800 29,800 | 35,800 27,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,322 0,320 | +0,002 +0,62 % | 08:03 | 0,346 8.700 | 0,418 7.200 | 0,322 0,322 | 0,970 0,111 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 2,180 2,040 | +0,140 +6,86 % | 09:55 | 2,180 918 | 2,400 834 | 2,180 2,180 | 4,960 2,000 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Stuttgart | 4,740 4,760 | -0,020 -0,42 % | 11:02 | 4,740 1.375 | 4,960 4.032 | 4,740 4,740 | 7,400 4,160 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,272 0,240 | +0,032 +13,33 % | 30.12.25 | 0,300 5.000 | 1,050 3.000 | 0,272 0,272 | 0,505 0,238 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 850.000 | 0,003 350.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,466 0,466 | 0,000 0,00 % | 08:08 | 0,460 2.000 | 0,615 2.000 | 0,466 0,466 | 0,630 0,412 | 0 0 | - | ||
| ENABLENCE TECHNOLOGIES INC A3DAFL Frankfurt | 3,060 3,000 | +0,060 +2,00 % | 09:55 | 3,060 350 | 3,520 300 | 3,060 3,060 | 5,000 1,100 | 0 0 | 1 | ||
| ENAD GLOBAL 7 AB A2H9ZR Stuttgart | 1,818 1,764 | +0,054 +3,06 % | 11:02 | 1,826 2.738 | 1,840 1.087 | 1,822 1,766 | 2,020 0,912 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 8,150 8,000 | +0,150 +1,88 % | 08:03 | 8,150 500 | 9,150 500 | 8,150 8,150 | 9,100 6,000 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 14,100 14,200 | 0,000 0,00 % | 09:55 | 14,100 200 | 15,600 200 | 14,100 14,100 | 15,000 11,800 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Hamburg | 17,600 17,580 | +0,020 +0,11 % | 10.09.25 | 17,600 48.032 | 17,660 50 | 0,000 0,000 | 17,840 17,420 | 0 0 | 11 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,040 2,060 | -0,020 -0,97 % | 11:16 | 2,040 980 | 2,060 971 | 2,060 2,040 | 2,760 1,950 | 0 0 | - | ||
| ENDAVA PLC ADR A2JRLY Stuttgart | 2,830 2,870 | -0,040 -1,39 % | 11:04 | 2,820 8.865 | 2,910 10.841 | 2,890 2,850 | 14,700 2,630 | 0 0 | 2 | ||
| ENDESA SA ADR A14W0C Frankfurt | 18,100 18,100 | 0,000 0,00 % | 09:55 | 18,100 111 | 18,500 109 | 18,200 18,100 | 19,200 12,000 | 0 0 | 4 | ||
| ENDOMINES FINLAND OYJ A3D3XJ Tradegate | 9,770 9,500 | 0,000 0,00 % | 20.05. | 9,520 530 | 9,560 530 | 0,000 0,000 | 12,000 8,267 | 0 0 | - | ||
| ENDOR AG 549166 Hamburg | 0,010 0,011 | 0,000
0,00 % | 08:26 | 0,003 50.000 | 0,018 49.000 | 0,010 0,010 | 0,080 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 11,680 11,560 | +0,120 +1,04 % | 08:03 | 11,600 250 | 11,720 250 | 11,680 11,680 | 11,560 6,890 | 0 0 | 1 | ||
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,265 0,273 | -0,010 -3,64 % | 20.05. | 0,259 7.743 | 0,285 7.006 | 0,000 0,000 | 0,580 0,109 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,100 3,110 | -0,010 -0,32 % | 09:55 | 3,140 318 | 3,500 286 | 3,200 3,100 | 4,250 1,340 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:05 | 0,055 3.000 | 0,192 25.000 | 0,055 0,055 | 0,188 0,008 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 8,110 8,000 | +0,110 +1,38 % | 08:03 | 8,110 450 | 8,220 450 | 8,110 8,110 | 8,000 4,970 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 9,650 9,700 | -0,050 -0,52 % | 11:03 | 9,650 518 | 9,850 508 | 9,700 9,600 | 10,200 7,400 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,055 0,994 | +0,061 +6,14 % | 08:03 | 1,125 2.700 | 1,185 2.600 | 1,055 1,055 | 1,490 0,780 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 15,060 15,080 | -0,500 -3,21 % | 20.05. | 15,540 200 | 15,620 200 | 0,000 0,000 | 17,220 13,260 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.400,00 1.400,00 | 0,00 0,00 % | 09:43 | 1.400,00 494 | 1.600,00 950 | 1.400,00 1.400,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 24,000 24,400 | +0,600 +2,56 % | 20.05. | 23,200 216 | 23,600 212 | 0,000 0,000 | 24,000 6,650 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,632 0,630 | +0,002 +0,32 % | 08:03 | 0,600 3.400 | 0,692 2.900 | 0,632 0,632 | 4,375 0,125 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 -5,26 % | 08:21 | 0,004 3.000 | 0,006 3.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 14,980 14,080 | +0,900 +6,39 % | 09:55 | 14,380 210 | 15,940 190 | 14,980 14,980 | 15,600 10,640 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,200 2,190 | +0,010 +0,46 % | 09:55 | 2,200 681 | 2,330 645 | 2,200 2,200 | 3,220 2,160 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,700 0,700 | 0,000 0,00 % | 09:55 | 0,702 713 | 0,744 2.986 | 0,732 0,700 | 0,924 0,528 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:03 | 5,200 1.000 | 5,500 1.000 | 5,150 5,150 | 5,500 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 München | 13,150 13,100 | +0,050 +0,38 % | 09:15 | 12,700 400 | 13,600 400 | 13,150 12,900 | 13,600 9,030 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,890 3,920 | -0,030 -0,77 % | 09:55 | 3,840 525 | 4,340 29 | 3,890 3,660 | 4,470 1,930 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,630 0,640 | 0,000 0,00 % | 09:55 | 0,630 800 | 0,700 750 | 0,630 0,640 | 3,060 0,610 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,002 10.000 | 0,003 10.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.