Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 10,2 Mio. 8,6 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLWEE AB A3EJGU Frankfurt | 0,452 0,486 | -0,034 -7,00 % | 08:09 | 0,454 100 | 0,660 100 | 0,452 0,452 | 0,695 0,128 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.270,00 1.270,00 | 0,00 0,00 % | 10.09. | 1.270,00 4 | 1.310,00 4 | 1.270,00 1.260,00 | 1.270,00 1.150,00 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,840 2,860 | -0,070 -2,41 % | 09.09. | 2,880 1.100 | 2,900 1.100 | 0,000 0,000 | 3,440 2,410 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:00 | 2,160 200 | 2,480 200 | 2,160 2,160 | 2,440 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,470 1,540 | -0,070 -4,55 % | 08:15 | 1,470 2.040 | 1,530 2.040 | 1,470 1,470 | 3,900 1,300 | 0 0 | - | ||
| ELTEL AB A14NAK Düsseldorf | 0,824 0,834 | -0,010 -1,20 % | 16:00 | 0,820 3.650 | 0,946 3.650 | 0,824 0,800 | 1,060 0,487 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 2,030 2,010 | +0,020 +1,00 % | 08:09 | 2,060 500 | 2,190 500 | 2,030 2,030 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:03 | 0,254 5.000 | 0,274 10.000 | 0,242 0,242 | 0,270 0,178 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,948 1,044 | 0,000 0,00 % | 10.09. | 0,947 3.200 | 1,050 2.900 | 0,948 0,920 | 1,044 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,086 0,088 | -0,002 -2,27 % | 15:29 | 0,086 2.326 | 0,095 2.106 | 0,087 0,082 | 0,088 0,024 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,350 3,410 | 0,000 0,00 % | 10.09. | 3,360 900 | 3,510 900 | 3,420 3,350 | 3,420 2,480 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 3,950 4,220 | -0,270 -6,40 % | 08:06 | 3,800 500 | 4,050 500 | 3,950 3,950 | 4,270 3,910 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 15:29 | 7,550 14 | 8,750 634 | 7,800 7,750 | 11,800 6,600 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 4,040 4,140 | -0,100 -2,42 % | 08:06 | 4,060 1.500 | 4,220 1.500 | 4,040 4,040 | 5,750 2,820 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,012 0,015 | -0,003 -20,69 % | 15:37 | 0,015 138.000 | 0,038 53.400 | 0,013 0,012 | 0,073 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,184 0,181 | +0,003 +1,66 % | 08:47 | 0,180 8.000 | 0,246 11.160 | 0,184 0,184 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,870 2,060 | -0,190 -9,22 % | 08:15 | 1,930 1.560 | 2,100 1.560 | 1,870 1,870 | 2,670 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,011 10.000 | 0,034 10.000 | 0,012 0,012 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,605 0,585 | 0,000 0,00 % | 08:06 | 0,580 2.500 | 0,600 2.500 | 0,605 0,605 | 0,935 0,500 | 0 0 | - | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,635 0,820 | -0,185 -22,56 % | 08:04 | 0,650 4.700 | 0,705 4.300 | 0,635 0,635 | 0,970 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 3,340 3,460 | -0,120 -3,47 % | 15:29 | 3,340 3.920 | 3,740 533 | 3,340 3,320 | 7,150 2,940 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 6,600 6,850 | 0,000 0,00 % | 08.09. | 6,500 3.000 | 6,850 3.000 | 0,000 0,000 | 10,700 6,250 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,412 0,412 | 0,000 0,00 % | 10.09. | 0,300 5.000 | 1,050 3.000 | 0,412 0,412 | 0,505 0,240 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:06 | 0,001 600.000 | 0,015 100.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,446 0,412 | +0,034 +8,25 % | 08:09 | 0,404 2.000 | 0,570 2.000 | 0,446 0,446 | 0,655 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 1,124 1,118 | 0,000 0,00 % | 10.09. | 1,120 1.790 | 1,350 2.545 | 1,320 1,120 | 1,579 0,728 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 08:09 | 6,250 500 | 6,850 500 | 6,550 6,550 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 15:29 | 13,300 151 | 13,800 145 | 12,800 12,700 | 13,200 10,600 | 0 0 | 9 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,240 2,180 | 0,000 0,00 % | 10:27 | 2,260 240 | 2,460 150 | 2,240 2,220 | 2,940 1,950 | 0 0 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 12,900 12,800 | 0,000 0,00 % | 15:29 | 13,100 160 | 13,300 145 | 12,900 12,700 | 14,000 8,900 | 0 0 | 4 | ||
| ENDOR AG 549166 Hamburg | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 600.000 | 0,002 300.000 | 0,001 0,001 | 0,035 0,000 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,720 7,610 | +0,110 +1,45 % | 08:09 | 7,770 250 | 7,890 250 | 7,720 7,720 | 8,200 4,590 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 2,970 3,140 | -0,170 -5,41 % | 09:40 | 2,940 10.000 | 3,060 10.000 | 3,080 2,970 | 4,230 0,820 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Stuttgart | 0,079 0,082 | 0,000 0,00 % | 07:36 | 0,084 25.000 | 0,098 25.000 | 0,079 0,079 | 0,152 0,075 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,790 6,770 | 0,000 0,00 % | 08:09 | 6,650 250 | 6,790 250 | 6,790 6,790 | 9,300 5,510 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:01 | 7,550 1.600 | 8,000 1.500 | 7,500 7,500 | 8,400 6,300 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,035 1,060 | 0,000 0,00 % | 10.09. | 1,045 2.900 | 1,115 2.700 | 1,035 1,015 | 1,490 0,584 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 15,380 15,340 | +0,040 +0,26 % | 08:09 | 15,100 200 | 15,720 200 | 15,380 15,380 | 19,820 13,700 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.300,00 1.300,00 | 0,00 0,00 % | 09:20 | 1.300,00 10.000 | 1.500,00 4.100 | 1.300,00 1.300,00 | 1.499,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 8,600 8,550 | -0,250 -2,82 % | 08.09. | 8,800 2.000 | 8,850 2.000 | 0,000 0,000 | 10,100 5,700 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.09. | 0,001 3,0 Mio. | 0,010 315.800 | 0,002 0,001 | 0,052 0,001 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,200 1,400 | 0,000 0,00 % | 13:20 | 1,350 850 | 1,200 6.000 | 1,400 1,200 | 4,000 1,000 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 2,290 2,260 | +0,030 +1,33 % | 15:29 | 2,205 47 | 2,255 439 | 2,290 2,235 | 6,120 1,766 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:17 | 0,002 1,4 Mio. | 0,004 1,4 Mio. | 0,002 0,002 | 0,010 0,000 | 0 0 | - | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,550 2,520 | +0,030 +1,19 % | 15:29 | 2,550 590 | 2,700 554 | 2,610 2,550 | 3,290 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,832 0,842 | -0,010 -1,19 % | 15:29 | 0,834 2.519 | 0,860 2.164 | 0,832 0,812 | 1,145 0,628 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 3,200 3,130 | 0,000 0,00 % | 08:06 | 3,270 1.000 | 3,520 1.000 | 3,200 3,200 | 3,460 3,130 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 Frankfurt | 12,240 12,320 | -0,080 -0,65 % | 15:29 | 12,320 500 | 13,040 400 | 12,340 11,960 | 12,720 9,621 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,260 3,320 | -0,060 -1,81 % | 15:29 | 3,010 665 | 3,860 500 | 3,350 3,110 | 3,670 1,710 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .