Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,8 Mio. 66,5 Mio. 34,3 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAST SIDE GAMES GROUP INC A3DMNC Frankfurt | 0,184 0,193 | -0,009 -4,66 % | 08:00 | 0,185 750 | 0,214 750 | 0,184 0,184 | 0,428 0,176 | 0 0 | - | ||
| EAST STAR RESOURCES PLC A3CPAJ Frankfurt | 0,019 0,020 | -0,001 -2,56 % | 08:03 | 0,016 193.600 | 0,031 98.400 | 0,019 0,019 | 0,023 0,001 | 0 0 | 1 | ||
| EAST WEST MINERALS LTD A41H97 Frankfurt | 0,109 0,127 | -0,018 -14,17 % | 08:06 | 0,114 2.000 | 0,167 375 | 0,109 0,109 | 0,450 0,080 | 0 0 | - | ||
| EASTERN BANKSHARES INC A2QD63 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 15:29 | 14,700 400 | 15,700 400 | 15,100 15,000 | 18,100 12,100 | 0 0 | 4 | ||
| EASTERN COMPANY 939208 Stuttgart | 16,300 15,700 | +0,600 +3,82 % | 07:33 | 16,500 1.000 | 17,200 1.000 | 16,300 16,300 | 28,200 15,700 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,120 0,120 | 0,000 0,00 % | 19.11. | 0,121 8.270 | 0,169 5.920 | 0,120 0,120 | 0,240 0,063 | 0 0 | - | ||
| EASTFIELD RESOURCES LTD 786998 Berlin | 0,013 0,013 | 0,000 0,00 % | 13.12.24 | 0,013 30.000 | 0,028 30.000 | 0,000 0,000 | 0,013 0,010 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 4,275 4,275 | 0,000 0,00 % | 08:03 | 4,225 500 | 4,410 500 | 4,275 4,275 | 4,655 3,440 | 0 0 | - | ||
| EASYJET PLC ADR A1XAXY Frankfurt | 5,250 5,150 | 0,000 0,00 % | 08:03 | 5,050 2.000 | 5,300 2.000 | 5,250 5,250 | 6,950 4,760 | 0 0 | 3 | ||
| EBET INC A3EWHU Berlin | 0,780 - | 0,000 0,00 % | 03.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 8,380 8,340 | +0,040 +0,48 % | 08:03 | 8,240 200 | 8,460 200 | 8,380 8,380 | 8,640 7,940 | 0 0 | - | ||
| ECIE FAIR FUTURE FUND A2PYP7 Hamburg | 123,25 121,97 | +1,28 +1,05 % | 08:02 | 121,55 165 | 123,32 163 | 123,25 123,25 | 125,59 107,31 | 0 0 | - | ||
| ECN CAPITAL CORP A2ASKH Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 15:57 | 1,770 1.200 | 1,980 1.100 | 1,840 1,790 | 2,280 1,470 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,040 1,000 | +0,040 +4,00 % | 15:29 | 1,000 2.000 | 1,120 1.786 | 1,040 1,000 | 1,110 0,560 | 0 0 | 1 | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,150 0,163 | -0,013 -7,98 % | 08:03 | 0,147 20.500 | 0,226 13.300 | 0,150 0,150 | 0,252 0,001 | 0 0 | - | ||
| ECO ORO MINERALS CORP A1JEGL München | 0,017 0,017 | 0,000 0,00 % | 08:01 | 0,011 30.000 | 0,017 30.000 | 0,017 0,017 | 0,017 0,002 | 0 0 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 6,850 6,600 | +0,400 +6,20 % | 17.11. | 6,100 900 | 6,350 500 | 0,000 0,000 | 16,300 4,000 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,004 0,007 | -0,004 -50,00 % | 08:03 | 0,004 833.400 | 0,044 68.500 | 0,004 0,004 | 0,145 0,000 | 0 0 | - | ||
| ECOENER SA A3CM95 München | 4,950 4,950 | 0,000 0,00 % | 08:15 | 4,870 150 | 5,120 150 | 4,950 4,950 | 5,100 4,360 | 0 0 | - | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Frankfurt | 0,192 0,191 | 0,000 0,00 % | 15:29 | 0,200 4.000 | 0,224 3.572 | 0,200 0,192 | 0,376 0,180 | 0 0 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,600 4,600 | 0,000 0,00 % | 16.10. | 3,480 3 | 3,840 200 | 0,000 0,000 | 5,100 3,240 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 1,650 1,630 | +0,020 +1,23 % | 15:29 | 1,730 290 | 1,910 262 | 1,725 1,650 | 2,950 1,530 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,558 1,554 | +0,004 +0,26 % | 08:04 | 1,536 1.320 | 1,692 1.320 | 1,558 1,558 | 2,020 1,500 | 0 0 | 1 | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,019 154.700 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ECOSLOPS SA A14NWZ Frankfurt | 0,692 0,672 | +0,020 +2,98 % | 08:03 | 0,634 500 | 0,798 500 | 0,692 0,692 | 1,090 0,308 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,600 2,560 | +0,040 +1,56 % | 15:57 | 2,540 800 | 2,640 800 | 2,600 2,560 | 3,480 2,360 | 0 0 | - | ||
| ECOUP OYJ A3C4QC Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 08:03 | 1,070 250 | 1,690 250 | 1,170 1,170 | 2,190 1,190 | 0 0 | - | ||
| ECOVYST INC A3CWMS Tradegate | 7,500 7,350 | +0,250 +3,45 % | 17.11. | 7,000 1.500 | 7,100 2.800 | 0,000 0,000 | 8,150 4,840 | 0 0 | 1 | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 613.000 | 0,007 100.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| EDAP TMS SA ADR 908548 Frankfurt | 1,920 1,800 | +0,120 +6,67 % | 19:40 | 1,920 2.090 | 2,040 1.970 | 1,980 1,910 | 2,720 1,010 | 0 0 | - | ||
| EDDING AG 564793 Frankfurt | 37,800 37,800 | 0,000 0,00 % | 08:23 | 37,800 35 | 41,600 100 | 37,800 37,800 | 43,800 28,800 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,023 0,021 | 0,000 0,00 % | 15:29 | 0,023 43.500 | 0,028 36.400 | 0,023 0,022 | 0,065 0,020 | 0 0 | - | ||
| EDENRED SE ADR A1XCHC Stuttgart | 12,300 12,300 | 0,000 0,00 % | 07:50 | 8,750 100 | 9,600 100 | 12,300 12,300 | 16,600 11,500 | 0 0 | - | ||
| EDESA BIOTECH INC A3EWWS Berlin | 1,500 1,480 | +0,020 +1,35 % | 20:30 | 1,420 5.800 | 1,580 5.200 | 1,540 1,500 | 3,920 1,440 | 0 0 | 4 | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Frankfurt | 0,354 0,354 | 0,000 0,00 % | 08:08 | 0,346 5.800 | 0,392 5.200 | 0,354 0,354 | 0,615 0,111 | 0 0 | 2 | ||
| EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,027 0,024 | +0,003 +12,77 % | 08:08 | 0,018 114.300 | 0,041 48.800 | 0,027 0,027 | 0,056 0,014 | 0 0 | 1 | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,750 4,800 | -0,050 -1,04 % | 15:29 | 4,750 422 | 5,260 381 | 4,760 4,750 | 5,780 3,330 | 0 0 | - | ||
| EDISON LITHIUM CORP A3ERKL Frankfurt | 0,037 0,034 | 0,000 0,00 % | 08:02 | 0,034 2.000 | 0,066 2.000 | 0,037 0,037 | 0,074 0,027 | 0 0 | - | ||
| EDISON SPA RISP 164219 Frankfurt | 2,395 2,395 | 0,000 0,00 % | 08:02 | 2,400 1.000 | 2,560 1.000 | 2,395 2,395 | 2,625 1,680 | 0 0 | - | ||
| EDISUN POWER EUROPE AG A0KFH3 Frankfurt | 52,00 52,50 | 0,00 0,00 % | 08:03 | 52,00 20 | 53,00 20 | 52,00 52,00 | 64,00 44,600 | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,050 0,050 | 0,000 0,00 % | 08:00 | 0,048 5.000 | 0,063 5.000 | 0,050 0,050 | 0,102 0,033 | 0 0 | 2 | ||
| EDP SA ADR 907510 Frankfurt | 37,200 37,600 | 0,000 0,00 % | 08:03 | 37,200 300 | 38,400 300 | 37,200 37,200 | 44,800 28,200 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 39,000 63,00 | -24,000 -38,10 % | 08:10 | 33,800 50 | 40,200 50 | 39,000 39,000 | 90,00 60,00 | 0 0 | - | ||
| EDYOUTEC AB A3C29J Frankfurt | 0,043 0,047 | -0,004 -8,12 % | 08:03 | 0,045 375 | 0,077 375 | 0,043 0,043 | 0,114 0,029 | 0 0 | - | ||
| EEDUCATION ALBERT AB A3C4FK Frankfurt | 1,120 - | 0,000 0,00 % | 15.05.23 | 0,407 1.500 | 0,522 - | 0,000 0,000 | - - | 0 0 | - | ||
| EEMS ITALIA SPA A403NW Frankfurt | 0,149 0,148 | 0,000 0,00 % | 15:29 | 0,148 3.390 |
0,172 2.916 | 0,149 0,148 | 0,223 0,095 | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,042 0,043 | 0,000 0,00 % | 08:03 | 0,042 15.000 | 0,064 15.000 | 0,042 0,042 | 0,061 0,031 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,000 12,100 | -0,100 -0,83 % | 21:15 | 11,500 450 | 12,500 250 | 12,000 11,700 | 16,400 10,800 | 100 0 | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ Berlin | 0,173 - | 0,000 0,00 % | 03.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EFFNETPLATTFORMEN HOLDING AB A3CQZ1 Stuttgart | 0,362 0,384 | -0,022 -5,73 % | 07:38 | 0,362 1.000 | 0,432 1.000 | 0,362 0,362 | 0,476 0,222 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .