Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 44,6 Mio. 41,7 Mio. 33,8 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EGIDE SA 925631 Frankfurt | 0,526 0,536 | 0,000 0,00 % | 08:06 | 0,512 5.000 | 0,568 5.000 | 0,526 0,526 | 0,754 0,210 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,670 0,670 | 0,000 0,00 % | 08:15 | 0,680 4.440 | 0,725 4.440 | 0,670 0,670 | 1,340 0,620 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:03 | 0,014 20.000 | 0,023 20.000 | 0,014 0,014 | 0,035 0,007 | 0 0 | - | ||
| EGUANA TECHNOLOGIES INC A415SU Frankfurt | 0,071 0,065 | +0,006 +9,36 % | 08:20 | 0,071 17.943 | 0,101 16.892 | 0,071 0,071 | 0,085 0,010 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,650 1,650 | 0,000 0,00 % | 13:16 | 1,650 10.000 | 1,690 10.000 | 1,650 1,650 | 1,650 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,070 1,080 | 0,000 0,00 % | 10.09. | 1,085 2.800 | 1,165 2.600 | 1,080 1,070 | 1,326 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 08:09 | 22,200 400 | 23,000 400 | 22,000 22,000 | 25,200 15,900 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.09. | 0,012 5.800 | 0,027 9.000 | 0,012 0,012 | 1,390 0,002 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,326 0,324 | 0,000 0,00 % | 08:06 | 0,320 2.000 | 0,382 2.000 | 0,326 0,326 | 0,362 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,125 3,115 | 0,000 0,00 % | 08:06 | 3,125 2.500 | 3,190 2.500 | 3,125 3,125 | 4,895 3,000 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 6,040 6,080 | -0,040 -0,66 % | 15:29 | 6,020 334 | 6,640 301 | 6,200 6,040 | 18,150 4,010 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 2,405 2,290 | +0,115 +5,02 % | 08:09 | 2,435 500 | 2,540 500 | 2,405 2,405 | 2,780 1,358 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:47 | 9,150 120 | 9,700 120 | 9,150 9,150 | 11,100 7,300 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 8,550 8,850 | 0,000 0,00 % | 08:15 | 8,550 360 | 8,750 360 | 8,550 8,550 | 12,500 7,650 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 5,330 5,210 | +0,120 +2,30 % | 08:08 | 5,300 240 | 5,360 240 | 5,330 5,330 | 8,660 4,555 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,240 0,240 | 0,000 0,00 % | 08:43 | 0,050 2.500 | 0,240 1.200 | 0,240 0,240 | 30,600 0,200 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,056 0,063 | -0,007 -11,11 % | 08:09 | 0,063 32.000 | 0,085 23.600 | 0,056 0,056 | 0,245 0,005 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:06 | 1,810 2.000 | 1,980 5.000 | 1,810 1,810 | 2,040 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06. | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,010 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 150,50 149,50 | +1,00 +0,67 % | 08:09 | 151,00 100 | 153,50 100 | 150,50 150,50 | 166,00 105,00 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 3,960 4,100 | -0,140 -3,41 % | 08:06 | 4,000 1.000 | 4,480 1.000 | 3,960 3,960 | 6,550 3,480 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 9,700 10,000 | -0,300 -3,00 % | 08:09 | 9,650 500 | 10,100 500 | 9,700 9,700 | 19,100 9,600 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,470 5,480 | -0,010 -0,18 % | 08:08 | 5,520 240 | 5,590 240 | 5,470 5,470 | 6,900 4,795 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,105 0,104 | 0,000 0,00 % | 10.09. | 0,104 29.000 | 0,138 21.900 | 0,105 0,105 | 0,188 0,098 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Frankfurt | 4,920 4,960 | 0,000 0,00 % | 08:20 | 4,900 614 | 5,000 595 | 4,920 4,920 | 5,550 1,860 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,035 0,032 | +0,003 +9,38 % | 08:09 | 0,032 62.500 | 0,045 44.500 | 0,035 0,035 | 0,121 0,027 | 0 0 | 5 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Frankfurt | 2,160 2,240 | -0,080 -3,57 % | 08:15 | 2,160 1.440 | 2,280 1.440 | 2,160 2,160 | 4,820 2,140 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 4,120 4,120 | 0,000 0,00 % | 08:02 | 3,680 1.000 | 4,540 1.000 | 4,120 4,120 | 6,150 4,120 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,230 1,230 | 0,000 0,00 % | 15:29 | 1,230 1.627 | 1,405 1.421 | 1,245 1,230 | 1,415 0,702 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,338 0,346 | -0,008 -2,31 % | 08:03 | 0,338 10.000 | 0,378 10.000 | 0,338 0,338 | 0,420 0,139 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:09 | 22,200 100 | 23,200 100 | 22,600 22,600 | 23,000 17,000 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,010 0,015 | -0,005 -31,03 % | 08:09 | 0,015 138.000 | 0,038 53.400 | 0,010 0,010 | 0,109 0,001 | 0 0 | 5 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Frankfurt | 1,420 1,390 | +0,030 +2,16 % | 15:29 | 1,360 1.500 | 1,460 1.500 | 1,420 1,420 | 1,570 0,700 | 0 0 | 8 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,180 2,170 | 0,000 0,00 % | 10.09. | 2,180 1.400 | 2,340 1.300 | 2,190 2,180 | 2,240 1,245 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,465 1,450 | 0,000 0,00 % | 10.09. | 1,450 2.100 | 1,545 2.000 | 1,465 1,435 | 1,840 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,597 0,595 | +0,002 +0,34 % | 08:02 | 0,586 6.000 | 0,608 6.000 | 0,597 0,597 | 0,665 0,125 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Tradegate | 9,800 9,950 | -0,300 -2,97 % | 09.09. | 9,750 700 | 10,200 1.200 | 0,000 0,000 | 10,200 3,720 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,410 2,420 | -0,010 -0,41 % | 08:09 | 2,410 500 | 2,540 500 | 2,410 2,410 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,600 8,450 | +0,150 +1,78 % | 08:09 | 8,750 1.000 | 9,200 1.000 | 8,600 8,600 | 10,300 6,400 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,164 2,140 | +0,028 +1,31 % | 09.09. | 2,116 4.800 | 2,142 4.700 | 0,000 0,000 | 2,206 1,350 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 München | 1,400 1,400 | 0,000 0,00 % | 08:02 | 1,358 1.000 | 1,420 1.000 | 1,400 1,400 | 2,470 1,190 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,200 19,200 | 0,000 0,00 % | 15:29 | 19,200 105 | 21,200 95 | 19,200 19,200 | 21,800 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Stuttgart | 14,800 15,400 | -0,600 -3,90 % | 11:59 | 14,700 150 | 16,000 100 | 15,100 14,800 | 16,700 9,300 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,452 0,486 | -0,034 -7,00 % | 08:09 | 0,498 100 | 0,615 100 | 0,452 0,452 | 0,695 0,128 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.270,00 1.270,00 | 0,00 0,00 % | 10.09. | 1.270,00 4 | 1.310,00 4 | 1.270,00 1.260,00 | 1.270,00 1.150,00 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,840 2,860 | -0,070 -2,41 % | 09.09. | 2,865 1.900 | 2,880 1.900 | 0,000 0,000 | 3,440 2,410 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,160 2,180 | -0,020 -0,92 % | 08:00 | 2,160 200 | 2,480 200 | 2,160 2,160 | 2,440 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,470 1,540 | -0,070 -4,55 % | 08:15 | 1,470 2.040 | 1,520 2.100 | 1,470 1,470 | 3,900 1,300 | 0 0 | - | ||
| ELTEL AB A14NAK Düsseldorf | 0,800 0,834 | -0,034 -4,08 % | 08:11 | 0,822 3.640 | 0,952 3.640 | 0,800 0,800 | 1,060 0,487 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .