Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 66,5 Mio. 34,3 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD Berlin | 116,64 116,76 | -0,12 -0,10 % | 19:41 | 116,18 1.600 | 116,72 1.600 | 125,12 116,64 | 121,82 29,700 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB Berlin | 7,270 7,347 | -0,077 -1,05 % | 18:02 | 7,455 6.200 | 7,768 6.100 | 7,345 7,050 | 16,254 6,646 | 0 0 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F Berlin | 21,005 20,785 | +0,220 +1,06 % | 18:02 | 19,746 20.750 | 20,355 20.000 | 21,665 20,840 | 34,045 13,388 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU Berlin | 3,898 3,655 | +0,243 +6,65 % | 19:41 | 3,921 153.030 | 4,173 143.810 | 3,898 3,379 | 47,300 2,694 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Tradegate | 29,170 31,785 | -2,025 -6,49 % | 18.11. | 26,485 2.600 | 26,645 3.800 | 0,000 0,000 | 42,865 7,299 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W Berlin | 8,091 7,893 | +0,198 +2,51 % | 20:46 | 7,578 39.750 | 8,686 34.800 | 8,109 7,330 | 24,145 6,154 | 0 0 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Berlin | 33,215 34,275 | -1,060 -3,09 % | 19:41 | 32,155 16.200 | 33,360 15.750 | 36,320 33,215 | 55,22 15,908 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 Berlin | 17,570 16,624 | +0,946 +5,69 % | 19:41 | 17,334 14.800 | 18,362 14.000 | 17,570 15,432 | 89,90 12,868 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU Berlin | 95,60 101,42 | -5,82 -5,74 % | 20:46 | 93,00 11.500 | 96,65 11.000 | 109,32 94,65 | 132,78 30,575 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 Berlin | 38,930 40,010 | -1,080 -2,70 % | 19:41 | 38,225 8.500 | 39,785 8.500 | 40,655 38,930 | 46,215 22,755 | 0 0 | - | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS OFFENSIV A2PX1T Hamburg | 132,89 131,25 | +1,64 +1,25 % | 08:02 | 129,42 155 | 131,30 153 | 132,89 132,89 | 145,77 109,86 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,595 0,585 | +0,010 +1,71 % | 15:29 | 0,585 9.000 | 0,655 8.000 | 0,595 0,595 | 0,901 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Tradegate | 0,075 0,076 | -0,005 -5,70 % | 17.11. | 0,070 28.833 | 0,085 23.576 | 0,000 0,000 | 0,194 0,027 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,031 0,032 | 0,000 0,00 % | 15:57 | 0,031 65.000 | 0,046 43.500 | 0,032 0,031 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,915 0,915 | 0,000 0,00 % | 10:05 | 0,915 3.064 | 1,060 9.846 | 0,915 0,915 | 1,000 0,875 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 22,600 22,400 | 0,000 0,00 % | 08:00 | 22,000 1.000 | 22,800 1.000 | 22,600 22,600 | 37,000 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,030 0,030 | -0,001 -1,67 % | 07:47 | 0,030 16.000 | 0,044 16.000 | 0,030 0,030 | 0,069 0,016 | 0 0 | 2 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 3,910 3,974 | -0,007 -0,18 % | 18.11. | 3,831 7.830 | 3,863 7.770 | 0,000 0,000 | 3,948 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,350 4,320 | +0,030 +0,69 % | 07:47 | 4,335 10.000 | 4,485 17.000 | 4,350 4,350 | 4,480 3,150 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Frankfurt | 4,450 4,425 | +0,025 +0,56 % | 08:08 | 4,490 500 | 4,595 500 | 4,450 4,450 | 5,150 3,405 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,004 0,005 | -0,001 -20,00 % | 08:03 | 0,004 681.900 | 0,020 153.100 | 0,004 0,004 | 0,018 0,003 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Stuttgart | 0,022 0,022 | 0,000 0,00 % | 07:54 | 0,022 20.000 | 0,040 20.000 | 0,022 0,022 | 0,043 0,012 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Hamburg | 162,54 160,04 | +2,50 +1,56 % | 08:03 | 160,72 125 | 162,97 123 | 162,54 162,54 | 179,42 144,73 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,183 0,142 | +0,041 +28,87 % | 08:03 | 0,196 15.400 | 0,278 10.800 | 0,183 0,183 | 0,242 0,125 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 17,000 17,000 | 0,000 0,00 % | 21:00 | 17,000 65 | 22,000 200 | 17,000 17,000 | 20,000 13,000 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Tradegate | 5,000 5,000 | -0,050 -0,99 % | 18.11. | 5,000 1.700 | 5,100 1.600 | 0,000 0,000 | 5,400 5,000 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,157 0,192 | -0,035 -18,23 % | 15:57 | 0,159 12.600 | 0,195 10.300 | 0,173 0,157 | 0,199 0,161 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:03 | 10,300 100 | 11,500 100 | 10,400 10,400 | 12,500 9,300 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 1,850 2,000 | -0,100 -5,13 % | 18.11. | 1,920 1.830 | 1,990 1.750 | 0,000 0,000 | 3,720 1,850 | 0 0 | 3 | ||
| DMK PHARMACEUTICALS CORPORATION A3EEVQ Berlin | 2,900 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 10,218 9,294 | +0,924 +9,94 % | 08:00 | 10,032 100 | 10,782 100 | 10,218 10,218 | 13,744 8,301 | 0 0 | 1 | ||
| DN GROUP AG A3DW40 Xetra | 4,920 5,000 | -0,080 -1,60 % | 17:36 | 4,820 991 | 5,000 991 | 4,920 4,920 | 6,000 1,880 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 09:08 | 21,200 180 | 23,600 180 | 21,800 21,800 | 24,200 18,500 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 08:00 | 10,100 1 | 15,000 22 | 15,000 15,000 | 25,000 12,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 11,800 12,200 | -0,400 -3,28 % | 07:44 | 12,200 250 | 14,200 250 | 11,800 11,800 | 13,200 7,800 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 14,300 15,200 | -0,900 -5,92 % | 08:05 | 14,050 75 | 15,550 75 | 14,300 14,300 | 21,300 11,750 | 0 0 | - | ||
| DOCEBO INC A2PQ7E Tradegate | 18,720 19,060 | +0,720 +4,00 % | 17.11. | 17,740 850 | 17,840 850 | 0,000 0,000 | 47,800 18,720 | 0 0 | - | ||
| DOLFINES SA A40P0Q Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 08:03 | 1,340 50 | 1,640 50 | 1,270 1,270 | 4,220 1,260 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,000 33.334 | 0,001 2,3 Mio. | 0,001 0,001 | 0,312 0,000 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,400 5,300 | +0,100 +1,89 % | 08:00 | 5,200 3.500 | 5,500 3.500 | 5,400 5,400 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,131 0,124 | 0,000 0,00 % | 15:57 | 0,130 15.400 | 0,150 13.400 | 0,131 0,125 | 0,220 0,012 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 08:03 | 1,925 500 | 2,120 500 | 1,930 1,930 | 2,980 1,625 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,950 5,900 | 0,000 0,00 % | 08:00 | 5,900 5.000 | 6,100 5.000 | 5,950 5,950 | 6,750 4,200 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,515 0,523 | -0,008 -1,53 % | 08:03 | 0,550 1.000 | 0,610 1.000 | 0,515 0,515 | 2,315 0,490 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,705 0,760 | -0,055 -7,24 % | 08:03 | 0,685 2.000 | 0,745 2.000 | 0,705 0,705 | 1,080 0,710 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,624 0,638 | 0,000 0,00 % | 08:03 | 0,437 500 | 0,894 500 | 0,624 0,624 | 1,440 0,610 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,890 1,870 | +0,020 +1,07 % | 08:06 | 0,935 200 | 2,700 200 | 1,890 1,890 | 3,040 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Tradegate | 65,74 66,48 | +0,66 +1,01 % | 18.11. | 64,46 49 | 64,80 48 | 0,000 0,000 | 84,40 65,74 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 6,000 4,960 | +1,040 +20,97 % | 14:01 | 3,960 500 | 15,500 200 | 6,000 6,000 | 16,600 4,960 | 0 0 | - | ||
| DORO AB A0JM5W Stuttgart | 3,460 3,775 | -0,315 -8,34 % | 07:38 | 3,565 2.500 | 3,735 2.500 | 3,460 3,460 | 5,270 2,740 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .