Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIOS PLASTICS SA 929970 Frankfurt | 9,940 9,900 | +0,040 +0,40 % | 11.06. | 9,580 120 | 10,000 120 | 9,940 9,940 | 10,900 7,750 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,140 2,130 | +0,010 +0,47 % | 11.06. | 1,975 150 | 2,550 150 | 2,140 2,140 | 4,380 1,910 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 112,80 112,80 | 0,00 0,00 % | 10.06. | 111,80 71 | 113,60 70 | 0,000 0,000 | 116,60 72,55 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 0,940 0,950 | -0,010 -1,05 % | 11.06. | 0,955 1.500 | 1,090 1.500 | 0,940 0,940 | 1,350 0,775 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 48,000 48,000 | 0,000 0,00 % | 11.06. | 48,400 100 | 49,400 100 | 48,000 48,000 | 51,05 32,260 | 0 0 | - | ||
| DANISH AEROSPACE AND DEFENCE COMPANY A/S A2PLCY Frankfurt | 0,650 0,692 | -0,042 -6,07 % | 11.06. | 0,782 1.000 | 0,981 1.000 | 0,650 0,650 | 2,760 0,301 | 0 0 | - | ||
| DANONE SA ADR A0RM3A Frankfurt | 12,900 12,700 | +0,200 +1,57 % | 11.06. | 12,900 1.000 | 13,400 900 | 12,900 12,900 | 15,500 11,800 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 11.06. | 21,200 180 | 23,600 180 | 21,200 21,200 | 23,400 16,600 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 11.06. | 6,750 297 | 7,550 265 | 6,550 6,550 | 8,600 4,700 | 0 0 | - | ||
| DARK STAR MINERALS INC A429LR Frankfurt | 0,058 0,055 | +0,003 +4,55 % | 11.06. | 0,057 35.000 | 0,119 16.900 | 0,058 0,055 | 0,600 0,000 | 0 0 | - | ||
| DASSAULT SYSTEMES SE ADR 901641 Frankfurt | 18,900 19,400 | -0,500 -2,58 % | 11.06. | 18,300 200 | 18,700 200 | 18,900 18,900 | 33,000 15,700 | 0 0 | 4 | ||
| DATA WATTS PARTNERS INC A4137N Frankfurt | 0,059 0,059 | 0,000 0,00 % | 11.06. | 0,074 2.000 | 0,109 1.000 | 0,059 0,059 | 0,384 0,042 | 0 0 | - | ||
| DATALOGIC SPA A0JMQC Stuttgart | 5,490 5,510 | 0,000 0,00 % | 11.06. | 5,570 898 | 6,170 810 | 5,830 5,490 | 6,000 3,520 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,606 0,610 | -0,004 -0,66 % | 11.06. | 0,604 3.303 | 0,668 2.999 | 0,606 0,598 | 1,035 0,479 | 0 0 | - | ||
| DATRIX SPA A3C8WZ Frankfurt | 1,755 1,735 | +0,020 +1,15 % | 11.06. | 1,740 1.150 | 1,960 1.021 | 1,755 1,740 | 1,960 0,880 | 0 0 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 9,500 9,600 | -1,900 -16,67 % | 09.06. | 11,300 706 | 11,400 700 | 0,000 0,000 | 29,800 8,350 | 0 0 | - | ||
| DAVIDE CAMPARI-MILANO NV ADR A40AWS Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 11.06. | 5,150 1.200 | 5,600 1.100 | 5,050
5,050 | 6,800 4,920 | 0 0 | 14 | ||
| DAVIDSTEA INC A14UHT Frankfurt | 0,456 0,434 | +0,022 +5,07 % | 11.06. | 0,545 550 | 0,715 430 | 0,456 0,456 | 0,870 0,356 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 4,000 3,640 | -0,080 -1,96 % | 10.06. | 3,980 1.259 | 4,180 1.192 | 0,000 0,000 | 4,360 1,100 | 0 0 | - | ||
| DAXOR CORPORATION 871275 Frankfurt | 8,050 8,250 | -0,200 -2,42 % | 11.06. | 8,200 400 | 9,050 400 | 8,050 8,050 | 12,600 7,350 | 0 0 | - | ||
| DBT SA A3E2CR Frankfurt | 0,060 0,061 | -0,001 -1,97 % | 11.06. | 0,059 500 | 0,059 500 | 0,060 0,060 | 0,230 0,009 | 0 0 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 13,600 13,600 | 0,000 0,00 % | 11.06. | 14,000 500 | 14,500 500 | 13,600 13,600 | 24,400 7,250 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 7,300 7,900 | 0,000 0,00 % | 11.06. | 7,000 445 | 7,800 321 | 7,300 7,000 | 11,000 4,400 | 0 0 | 1 | ||
| DDA BITCOIN MACRO ETP A3G9SE München | 4,524 4,524 | 0,000 0,00 % | 11.06. | 4,487 2.500 | 4,659 2.500 | 4,524 4,524 | 8,592 4,477 | 0 0 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 9,590 9,803 | -0,379 -3,80 % | 10.06. | 9,698 1.550 | 10,218 1.500 | 0,000 0,000 | 21,152 9,590 | 0 0 | - | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 1,369 1,342 | +0,027 +1,98 % | 11.06. | 1,368 20.000 | 1,414 20.000 | 1,369 1,346 | 3,931 1,337 | 0 0 | - | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 2,740 2,740 | 0,000 0,00 % | 11.06. | 2,740 1.000 | 3,180 237 | 2,740 2,740 | 4,360 2,300 | 0 0 | 5 | ||
| DECADE RESOURCES LTD A3DQX4 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.06. | 0,024 41.700 | 0,044 22.800 | 0,024 0,024 | 0,096 0,024 | 0 0 | - | ||
| DECEUNINCK NV 872417 Frankfurt | 2,195 2,150 | +0,045 +2,09 % | 11.06. | 2,240 500 | 2,340 500 | 2,195 2,195 | 2,420 1,792 | 0 0 | - | ||
| DECISIVE DIVIDEND CORPORATION A2PGY1 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 11.06. | 5,800 180 | 6,050 180 | 5,550 5,550 | 6,400 4,140 | 0 0 | - | ||
| DECKLAR RESOURCES INC A2QCTP München | 0,019 - | 0,000 0,00 % | 11.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,090 4,000 | +0,090 +2,25 % | 11.06. | 4,015 540 | 4,185 540 | 4,090 4,090 | 4,405 3,540 | 0 0 | - | ||
| DEERE & COMPANY CDR A401Y4 Frankfurt | 17,500 18,000 | -0,500 -2,78 % | 11.06. | 17,100 50 | 18,800 50 | 17,500 17,500 | 20,800 13,100 | 0 0 | 5 | ||
| DEEZER SA A3DQHC Frankfurt | 1,030 1,035 | -0,005 -0,48 % | 11.06. | 1,045 250 | 1,155 250 | 1,030 1,030 | 1,335 0,900 | 0 0 | 2 | ||
| DEFI DEVELOPMENT CORPORATION UK PLC A41H7Y Frankfurt | 0,180 0,180 | 0,000 0,00 % | 11.06. | 0,180 1.000 | 0,226 5.000 | 0,220 0,180 | 0,958 0,180 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 43,800 44,200 | -0,400 -0,90 % | 11.06. | 43,800 50 | 45,200 50 | 44,200 43,800 | 49,600 37,400 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 343,08 343,10 | -0,02 -0,01 % | 11.06. | 341,56 59 | 345,82 58 | 343,08 343,08 | 352,13 289,03 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 11.06. | 28,200 500 | 32,000 400 | 27,800 27,800 | 43,000 13,900 | 0 0 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 40,390 41,370 | 0,000 0,00 % | 11.06. | 40,540 1.233 | 40,960 2.390 | 42,300 40,390 | 43,050 17,000 | 0 0 | 2 | ||
| DELFINGEN SA 899672 Stuttgart | 32,000 30,900 | 0,000 0,00 % | 11.06. | 31,900 63 | 32,800 15 | 32,000 31,100 | 37,500 19,200 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,480 3,600 | -0,120 -3,33 % | 11.06. | 3,640 1.000 | 3,960 1.000 | 3,480 3,480 | 3,860 1,330 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Frankfurt | 0,054 0,049 | +0,006 +11,34 % | 11.06. | 0,054 37.100 | 0,083 24.300 | 0,054 0,042 | 0,196 0,042 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ München | 19,950 19,950 | 0,000 0,00 % | 11.06. | 19,100 125 | 20,100 125 | 19,950 19,950 | 40,550 14,354 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,030 0,030 | 0,000 0,00 % | 11.06. | 0,030 1.020 | 0,060 1.020 | 0,030 0,030 | 0,065 0,020 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,088 0,088 | +0,001 +0,57 % | 11.06. | 0,088 15.000 | 0,107 25.000 | 0,088 0,088 | 0,163 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,056 0,056 | 0,000 0,00 % | 11.06. | 0,050 2.000 | 0,102 2.000 | 0,056 0,056 | 0,110 0,009 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 11.06. | 15,900 150 | 17,500 150 | 16,800 16,800 | 18,700 11,600 | 0 0 | - | ||
| DENARIUS METALS CORP A3DZ0P München | 0,366 0,392 | -0,026 -6,63 % | 11.06. | 0,328 10.000 | 0,358 10.000 | 0,366 0,366 | 0,705 0,274 | 0 0 | 3 | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,400 0,220 | +0,180 +81,82 % | 11.06. | 0,400 100 | 0,450 2.900 | 0,400 0,220 | 0,400 0,185 | 0 0 | - | ||
| DEOLEO SA A0ET9G Frankfurt | 0,278 0,282 | -0,004 -1,42 % | 11.06. | 0,290 3.000 | 0,301 3.000 | 0,278 0,278 | 0,331 0,171 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.