Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 37,8 Mio. 31,1 Mio. 15,4 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERALD HOLDING INC A2PZ6B Frankfurt | 3,980 4,100 | 0,000 0,00 % | 21.05. | 3,900 750 | 4,120 750 | 3,980 3,980 | 6,150 2,820 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC Frankfurt | 0,016 0,017 | 0,000 0,00 % | 21.05. | 0,014 74.100 | 0,038 26.700 | 0,017 0,016 | 0,073 0,003 | 0 0 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Frankfurt | 0,720 0,700 | 0,000 0,00 % | 21.05. | 0,695 1.500 | 0,725 1.500 | 0,720 0,695 | 1,330 0,316 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,183 0,171 | +0,012 +7,02 % | 21.05. | 0,177 11.340 | 0,256 11.340 | 0,183 0,183 | 0,240 0,171 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,660 1,600 | +0,060 +3,75 % | 21.05. | 1,670 900 | 1,810 900 | 1,660 1,660 | 3,200 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,013 0,013 | 0,000 0,00 % | 21.05. | 0,010 10.000 | 0,030 10.000 | 0,013 0,013 | 0,035 0,001 | 0 0 | 4 | ||
| EMMI AG 798263 Frankfurt | 881,00 874,00 | +7,00 +0,80 % | 21.05. | 870,00 6 | 897,00 6 | 881,00 881,00 | 881,00 841,00 | 0 0 | 3 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,640 0,685 | 0,000 0,00 % | 21.05. | 0,640 2.344 | 0,650 2.344 | 0,670 0,640 | 1,130 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,078 0,083 | 0,000 0,00 % | 21.05. | 0,083 12.100 | 0,095 10.600 | 0,080 0,078 | 0,140 0,037 | 0 0 | 1 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,900 6,100 | -0,200 -3,28 % | 21.05. | 6,300 1.000 | 5,900 4.570 | 5,900 5,900 | 8,000 2,600 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 32,000 31,800 | 0,000 0,00 % | 21.05. | 32,200 200 | 32,400 200 | 32,000 32,000 | 33,400 21,200 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,107 0,110 | -0,003 -2,73 % | 21.05. | 0,107 4.700 | 0,133 3.800 | 0,109 0,106 | 0,155 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 3,500 3,500 | 0,000 0,00 % | 21.05. | 3,340 599 | 3,680 544 | 3,500 3,400 | 7,500 2,940 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Stuttgart | 6,450 6,650 | 0,000 0,00 % | 21.05. | 6,450 1.000 | 6,650 1.000 | 6,450 6,450 | 10,600 5,950 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,330 0,352 | -0,022 -6,25 % | 21.05. | 1,010 3.000 | 1,050 3.000 | 0,330 0,330 | 0,448 0,268 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Stuttgart | 0,340 0,316 | 0,000 0,00 % | 21.05. | 0,320 10.000 | 0,358 9.000 | 0,340 0,340 | 0,376 0,204 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 21.05. | 0,001 1,0 Mio. | 0,001 600.000 | 0,001 0,001
| 0,012 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,448 0,446 | 0,000 0,00 % | 21.05. | 0,408 1.500 | 0,550 1.500 | 0,448 0,448 | 0,815 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Frankfurt | 0,788 0,778 | 0,000 0,00 % | 21.05. | 0,873 2.300 | 1,284 1.600 | 0,788 0,788 | 1,579 0,759 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 21.05. | 6,450 1.000 | 7,450 1.000 | 6,550 6,550 | 7,950 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 21.05. | 11,700 200 | 12,900 200 | 11,700 11,700 | 13,000 10,300 | 0 0 | 9 | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,680 2,740 | 0,000 0,00 % | 21.05. | 2,680 150 | 2,980 150 | 2,720 2,680 | 2,940 1,950 | 0 0 | - | ||
| ENDOMINES FINLAND OYJ A3D3XJ Frankfurt | 15,340 15,500 | 0,000 0,00 % | 21.05. | 15,220 200 | 15,420 200 | 15,340 15,340 | 19,550 6,060 | 0 0 | - | ||
| ENDOR AG 549166 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 600.000 | 0,006 130.829 | 0,001 0,001 | 0,550 0,001 | 0 0 | - | ||
| ENDUR ASA A3DMCQ Frankfurt | 7,160 7,300 | 0,000 0,00 % | 21.05. | 7,460 250 | 7,580 250 | 7,160 7,160 | 7,530 4,300 | 0 0 | 1 | ||
| ENDURANCE MOTIVE SA A3CT9Q Stuttgart | 1,505 1,455 | 0,000 0,00 % | 21.05. | 1,415 2.500 | 1,585 10.000 | 1,505 1,505 | 1,960 0,820 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 6,040 6,210 | 0,000 0,00 % | 21.05. | 6,120 250 | 6,250 250 | 6,040 6,040 | 9,300 5,820 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 7,800 7,900 | -0,100 -1,27 % | 21.05. | 7,850 1.000 | 8,150 1.000 | 7,900 7,800 | 7,900 5,850 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,000 1,010 | -0,010
-0,99 % | 21.05. | 1,000 3.000 | 1,070 2.900 | 1,000 0,994 | 1,460 0,495 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Frankfurt | 16,980 17,000 | 0,000 0,00 % | 21.05. | 16,780 200 | 17,400 200 | 16,980 16,980 | 19,820 13,700 | 0 0 | 1 | ||
| ENERAQUA TECHNOLOGIES PLC A3C8EM Frankfurt | 0,298 0,300 | 0,000 0,00 % | 21.05. | 0,244 2.050 | 0,452 966 | 0,298 0,246 | 0,590 0,180 | 0 0 | - | ||
| ENERCITY AG 725535 Frankfurt | 1.070,00 1.070,00 | 0,00 0,00 % | 21.05. | 1.070,00 983 | 1.180,00 3.641 | 1.070,00 1.070,00 | 1.499,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 6,400 6,400 | +0,300 +4,92 % | 20.05. | 6,050 832 | 6,100 816 | 0,000 0,000 | 10,100 5,700 | 0 0 | - | ||
| ENERGEIA AS A3DUBP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.05. | 0,001 600.000 | 0,008 400.000 | 0,001 0,001 | 0,071 0,001 | 0 0 | - | ||
| ENERGENTA AG A3DSK8 München | 1,200 1,200 | 0,000 0,00 % | 21.05. | 1,200 10 | 1,200 10.000 | 1,200 1,200 | 4,150 1,000 | 0 0 | - | ||
| ENERGIA INNOVACION Y DESARROLLO FOTOVOLTAICO SA A3DXTC Frankfurt | 4,045 4,075 | 0,000 0,00 % | 21.05. | 4,090 25 | 4,520 439 | 4,135 4,045 | 7,260 2,975 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 0,00 % | 21.05. | 0,000 30,0 Mio. | 0,020 30,0 Mio. | 0,004 0,004 | 0,010 0,000 | 0 0 | - | ||
| ENERGY PLUG TECHNOLOGIES CORP A3EHRB Tradegate | 0,046 0,043 | +0,000 +0,43 % | 20.05. | 0,043 25.000 | 0,049 25.000 | 0,000 0,000 | 0,168 0,021 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,580 2,640 | 0,000 0,00 % | 21.05. | 2,590 387 | 2,700 371 | 2,650 2,580 | 3,480 1,895 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,794 0,800 | 0,000 0,00 % | 21.05. | 0,740 4.730 | 0,886 3.951 | 0,800 0,790 | 1,745 0,628 | 0 0 | 2 | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 2,220 2,180 | 0,000 0,00 % | 21.05. | 2,080 962 | 2,660 1.000 | 2,220 2,080 | 3,240 1,710 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,640 2,640 | 0,000 0,00 % | 21.05. | 2,600 772 | 2,900 688 | 2,640 2,500 | 4,200 2,120 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.05. | 0,000 30,0 Mio. | 0,010 291.300 | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 21.05. | 0,012 10.000 | 0,014 10.000 | 0,012 0,012 | 0,023 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 8,660 8,760 | -0,100 -1,14 % | 21.05. | 8,610 120 | 8,970 120 | 8,660 8,660 | 10,680 7,480 | 0 0 | 1 | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Frankfurt | 16,800 16,900 | -0,100 -0,59 % | 21.05. | 16,700 120 | 16,900 120 | 16,800 16,800 | 22,600 14,700 | 0 0 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 21.05. | 18,500 180 | 19,200 180 | 18,600 18,600 | 18,700 13,100 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Stuttgart | 0,017 0,017 | 0,000 0,00 % | 21.05. | 0,014 35.000 | 0,028 35.000 | 0,017 0,017 | 0,037 0,014 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENHABIT INC A3DNM9 Frankfurt | 9,200 9,300 | 0,000 0,00 % | 21.05. | 9,100 250 | 9,350 250 | 9,200 9,200 | 9,450 6,100 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .