Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS GRAPHITE INC A3DM8G Frankfurt | 0,054 0,060 | -0,006 -9,63 % | 08:00 | 0,054 10.000 | 0,060 10.000 | 0,054 0,054 | 0,103 0,042 | 0 0 | - | ||
| FOCUS XPLORE PLC A14SMC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 6,0 Mio. | 0,005 666.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| FOCUSRITE PLC A12GLU Frankfurt | 1,580 1,600 | -0,020 -1,25 % | 08:02 | 1,620 250 | 1,700 250 | 1,580 1,580 | 4,480 1,520 | 0 0 | 1 | ||
| FOKUS MINING CORPORATION A2QA4S Frankfurt | 0,076 0,074 | +0,002 +2,03 % | 08:10 | 0,077 10.000 | 0,088 10.000 | 0,076 0,073 | 0,130 0,009 | 0 0 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA ADR A14W0D Frankfurt | 1,860 1,880 | -0,020 -1,06 % | 08:02 | 1,820 500 | 2,340 500 | 1,860 1,860 | 2,900 1,450 | 0 0 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:00 | 10,800 200 | 11,200 200 | 10,800 10,800 | 17,100 10,400 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 35,300 35,100 | +0,200 +0,57 % | 08:06 | 35,700 150 | 35,900 150 | 35,300 35,300 | 35,600 28,000 | 0 0 | - | ||
| FONIX PLC A2QFET Frankfurt | 2,580 2,580 | 0,000 0,00 % | 09:59 | 2,580 775 | 2,680 731 | 2,580 2,520 | 3,060 2,040 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,700 0,700 | 0,000 0,00 % | 08:00 | 0,700 3.536 | 0,800 100 | 0,700 0,700 | 1,460 0,650 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 29.04. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORACO INTERNATIONAL SA A0MYBD Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:07 | 1,150 250 | 1,170 250 | 1,150 1,150 | 1,940 1,130 | 0 0 | 1 | ||
| FORAN MINING CORPORATION A1C09C Stuttgart | 2,140 2,140 | 0,000 0,00 % | 08:03 | 2,140 10.000 | 2,240 10.000 | 2,140 2,140 | 3,040 1,810 | 0 0 | 3 | ||
| FORD MOTOR COMPANY CDR A40MS8 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:04 | 5,400 1.200 | 5,800 1.100 | 5,350 5,350 | 6,000 4,520 | 0 0 | - | ||
| FORD OTOMOTIV SANAYI AS ADR A1H5BX Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:10 | 107,00 2 | 112,00 2 | 107,00 107,00 | 177,00 105,00 | 0 0 | 1 | ||
| FOREMOST CLEAN ENERGY LTD A40Z8P Frankfurt | 0,645 0,625 | +0,020 +3,20 % | 08:00 | 0,645 200 | 0,680 200 | 0,645 0,645 | 2,900 0,520 | 0 0 | 3 | ||
| FORESTAR GROUP INC A2H5CR Düsseldorf | 16,800 16,800 | 0,000 0,00 % | 09:33 | 16,800 210 | 17,400 210 | 16,800 16,800 | 33,600 15,700 | 0 0 | 5 | ||
| FORMPIPE SOFTWARE AB A0J2PP Frankfurt | 2,310 2,290 | +0,020 +0,87 % | 08:02 | 2,360 1.000 | 2,430 1.000 | 2,310 2,310 | 2,510 1,930 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 75,00 76,00 | -1,00 -1,32 % | 08:10 | 75,00 50 | 81,00 50 | 75,00 75,00 | 94,00 59,00 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 23,400 23,100 | +0,300 +1,30 % | 08:03 | 23,400 400 | 23,800 400 | 23,400 23,400 | 27,200 19,550 | 0 0 | 1 | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,100 8,400 | -0,300 -3,57 % | 08:00 | 8,100 500 | 8,300 500 | 8,100 8,100 | 18,400 7,400 | 0 0 | 1 | ||
| FORSEE POWER SA A3C5NE Frankfurt | 0,654 0,616 | +0,038 +6,17 % | 09:59 | 0,651 3.074 | 0,727 2.753 | 0,654 0,636 | 1,230 0,324 | 0 0 | - | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:02 | 0,029 35.500 | 0,048 21.500 | 0,029 0,029 | 0,032 0,011 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 6,250 6,050 | +0,200 +3,31 % | 08:04 | 6,250 500 | 6,650 500 | 6,250 6,250 | 16,750 4,400 | 0 0 | 2 | ||
| FORTE GROUP HOLDINGS INC A40L1Z Tradegate | 0,240 0,250 | -0,008 -3,23 % | 28.04. | 0,238 4.234 | 0,260 3.844 | 0,000 0,000 | 1,300 0,202 | 0 0 | 2 | ||
| FORTERRA PLC A2AG67 Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 08:16 | 2,120 480 | 2,200 480 | 2,140 2,140 | 2,320 1,780 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,350 2,330 | 0,000 0,00 % | 29.04. | 2,350 1.280 | 2,450 1.280 | 2,350 2,320 | 2,700 2,050 | 0 0 | - | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 09:59 | 5,850 355 | 6,000 321 | 5,650 5,650 | 16,500 4,240 | 0 0 | - | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 2,860 2,640 | 0,000 0,00 % | 08:02 | 2,800 2.000 | 2,900 2.000 | 2,860 2,860 | 3,100 2,200 | 0 0 | 11 | ||
| FORTUNE BAY CORP A2ANHN Stuttgart | 0,326 0,306 | +0,020 +6,54 % | 08:07 | 0,326 7.500 | 0,360 10.000 | 0,326 0,326 | 0,382 0,115 | 0 0 | - | ||
| FORTUNE MINERALS LTD A0CAFV Frankfurt | 0,032 0,030 | 0,000 0,00 % | 08:00 | 0,032 5.000 | 0,052 5.000 | 0,032 0,032 | 0,078 0,013 | 0 0 | - | ||
| FORTY PILLARS MINING CORP A3E291 Frankfurt | 0,003 0,016 | -0,014 -84,38 % | 08:02 | 0,003 333.400 | 0,042 23.900 | 0,003 0,003 | 0,102 0,001 | 0 0 | - | ||
| FORUM ENERGY METALS CORP A2JE3F Berlin | 0,027 0,028 | 0,000 0,00 % | 09:52 | 0,014 123.000 | 0,041 57.400 | 0,027 0,027 | 0,099 0,016 | 0 0 | - | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 13,200 13,200 | -0,200 -1,49 % | 28.04. | 13,300 302 | 13,500 295 | 0,000 0,000 | 19,200 11,700 | 0 0 | 1 | ||
| FOSSIL GROUP INC A1W0DE Frankfurt | 0,864 0,821 | +0,043 +5,24 % | 08:10 | 0,866 2.000 | 0,901 2.000 | 0,864 0,864 | 2,304 0,743 | 0 0 | 1 | ||
| FOUNDERS METALS INC A2QQ1W Stuttgart | 2,780 2,780 | 0,000 0,00 % | 08:03 | 2,780 6.000 | 2,920 6.000 | 2,780 2,780 | 3,920 0,995 | 0 0 | 4 | ||
| FOUNTAINE PAJOT SA A0X8WD Frankfurt | 83,40 85,60 | -2,20 -2,57 % | 08:07 | 85,40 50 | 87,80 50 | 83,40 83,40 | 141,00 80,20 | 0 0 | - | ||
| FOUR NINES GOLD INC A3EGRN Frankfurt | 0,196 0,202 | 0,000 0,00 % | 08:02 | 0,196 100 | 0,236 100 | 0,196 0,196 | 0,340 0,120 | 0 0 | 2 | ||
| FOURLIS SA 766652 Frankfurt | 3,830 3,825 | 0,000 0,00 % | 08:02 | 3,895 500 | 4,125 500 | 3,830 3,830 | 4,210 3,295 | 0 0 | 3 | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,700 0,690 | +0,010 +1,45 % | 08:02 | 0,690 10.000 | 0,725 10.000 | 0,700 0,700 | 0,840 0,615 | 0 0 | 8 | ||
| FPX NICKEL CORP A2DYUW Tradegate | 0,145 0,155 | -0,011 -6,75 % | 25.04. | 0,149 13.499 | 0,163 12.260 | 0,000 0,000 | 0,231 0,144 | 0 0 | 2 | ||
| FRACTAL GAMING GROUP AB A2QNWV Frankfurt | 3,255 3,225 | +0,030 +0,93 % | 08:02 | 3,200 62 | 3,300 62 | 3,255 3,255 | 3,990 2,620 | 0 0 | - | ||
| FRAGBITE GROUP AB A40WFS Frankfurt | 0,666 0,622 | +0,044 +7,07 % | 08:02 | 0,528 1.000 | 0,702 1.000 | 0,666 0,666 | 27,800 0,444 | 0 0 | 1 | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,013 0,013 | 0,000 0,00 % | 09:30 | 0,013 50.000 | 0,021 50.000 | 0,014 0,013 | 0,018 0,003 | 0 0 | - | ||
| FRANCHETTI SPA A3DWYY Frankfurt | 6,150 6,150 | 0,000 0,00 % | 09:59 | 6,150 500 | 6,700 286 | 6,200 6,150 | 8,000 5,650 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 725,00 725,00 | 0,00 0,00 % | 08:16 | 725,00 2 | 795,00 17 | 725,00 725,00 | 950,00 655,00 | 0 0 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD München | 141,24 140,53 | +0,71 +0,51 % | 08:04 | 141,14 142 | 142,97 140 | 141,24 141,24 | 147,94 126,35 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 84,94 84,73 | +0,21 +0,25 % | 08:07 | 85,12 235 | 86,31 232 | 84,94 84,94 | 86,77 77,06 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 216,03 214,13 | +1,90 +0,89 % | 09:17 | 216,90 50 | 221,59 50 | 216,03 216,03 | 228,68 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 34,200 34,400 | 0,000 0,00 % | 10:10 | 33,000 1.000 | 35,400 900 | 34,200 34,200 | 36,600 23,200 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,340 1,350 | 0,000 0,00 % | 08:05 | 1,220 2.630 | 1,500 2.140 | 1,340 1,340 | 2,060 0,845 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
