Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYOPORT INC A14THD Frankfurt | 7,050 7,700 | -0,650 -8,44 % | 06.02. | 7,250 1.700 | 7,500 1.600 | 7,050 7,050 | 9,500 4,140 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,136 0,130 | 0,000 0,00 % | 06.02. | 0,150 33.445 | 0,150 33.333 | 0,151 0,130 | 2,010 0,062 | 0 0 | - | ||
| CS EUROREAL 980500 Tradegate | 0,937 0,943 | -0,016 -1,68 % | 05.02. | 0,000 11.765 | 0,000 11.341 | 0,000 0,000 | 1,390 0,920 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,261 0,266 | -0,005 -1,88 % | 06.02. | 0,260 3.900 | 0,340 3.000 | 0,261 0,261 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,270 0,230 | +0,040 +17,39 % | 06.02. | 0,284 10.600 | 0,354 8.500 | 0,270 0,270 | 0,525 0,222 | 0 0 | 1 | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD München | 10,364 10,364 | 0,000 0,00 % | 06.02. | 10,188 200 | 10,540 200 | 10,364 10,364 | 10,664 9,069 | 0 0 | 1 | ||
| CTAC NV 912784 Frankfurt | 2,960 2,960 | 0,000 0,00 % | 06.02. | 3,010 300 | 3,090 300 | 2,960 2,960 | 3,610 2,750 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,130 1,156 | -0,026 -2,25 % | 06.02. | 1,206 21 | 1,324 19 | 1,130 1,130 | 1,510 0,849 | 0 0 | - | ||
| CTO REALTY GROWTH INC A2QHDC Frankfurt | 15,400 15,000 | +0,400 +2,67 % | 06.02. | 15,500 322 | 15,900 315 | 15,400 15,200 | 19,400 13,000 | 0 0 | 5 | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 München | 17,200 17,200 | 0,000 0,00 % | 06.02. | 15,300 800 | 19,100 800 | 17,200 17,200 | 28,000 17,100 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 München | 15,060 14,940 | +0,120 +0,80 % | 06.02. | 11,080 125 | 11,380 125 | 15,060 15,060 | 21,200 14,940 | 0 0 | 1 | ||
| CUBEDOC SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 06.02. | 1,050 50 | 1,300 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,186 0,046 | 0 0 | 2 | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,256 0,262 | -0,017 -6,06 % | 05.02. | 0,258 1.950 | 0,288 1.740 | 0,000 0,000 | 1,450 0,207 | 0 0 | 2 | ||
| CULICO METALS INC A40GYN Frankfurt | 0,191 0,191 | 0,000 0,00 % | 05.02. | 0,200 3.000 | 0,208 4.851 | 0,000 0,000 | 0,252 0,100 | 0 0 | - | ||
| CULLINAN METALS CORP A421FF Frankfurt | 0,135 0,170 | -0,036 -20,88 % | 06.02. | 0,134 15.000 | 0,247 - | 0,000 0,000 | 0,198 0,002 | 0 0 | - | ||
| CULP INC 919437 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 06.02. | 2,840 500 | 3,160 500 | 2,840 2,840 | 5,200 2,760 | 0 0 | - | ||
| CURALEAF HOLDINGS INC A2N8GY Frankfurt | 1,860 1,860 | 0,000 0,00 % | 06.02. | 1,970 1.100 | 2,100 1.000 | 1,860 1,750 | 2,380 1,740 | 0 0 | 1 | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,955 2,040 | -0,085 -4,17 % | 06.02. | 2,140 300 | 2,250 300 | 1,955 1,955 | 2,330 0,950 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 16,400 17,800 | -1,400 -7,87 % | 06.02. | 18,000 30 | 18,600 30 | 16,400 16,400 | 17,800 9,900 | 0 0 | - | ||
| CURIOSITYSTREAM INC A2QFQU Tradegate | 2,700 2,920 | -0,100 -3,57 % | 05.02. | 2,760 728 | 2,820 707 | 0,000 0,000 | 6,300 1,940 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 16,800 16,800 | 0,000 0,00 % | 06.02. | 17,400 180 | 17,500 180 | 16,800 16,800 | 16,800 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Stuttgart | 0,980 0,960 | 0,000 0,00 % | 06.02. | 0,985 12.030 | 1,030 11.942 | 0,990 0,960 | 1,050 0,760 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,300 5,450 | -0,150 -2,75 % | 06.02. | 5,650 1.600 | 6,000 1.500 | 5,300 5,300 | 5,630 4,480 | 0 0 | 6 | ||
| CVD EQUIPMENT CORPORATION A0D94S Frankfurt | 3,180 3,220 | -0,040 -1,24 % | 06.02. | 3,400 3.000 | 3,640 3.000 | 3,180 3,180 | 4,660 2,240 | 0 0 | 2 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 15,500 15,500 | 0,000 0,00 % | 06.02. | 15,300 1.000 | 15,800 1.000 | 15,500 15,500 | 17,400 10,500 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 06.02. | 11,100 1.791 | 12,400 1.617 | 10,800 10,700 | 12,900 8,500 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Stuttgart | 0,436 0,442 | 0,000 0,00 % | 06.02. | 0,456 8.786 | 0,486 8.315 | 0,462 0,436 | 0,725 0,410 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Stuttgart | 7,180 7,080 | 0,000 0,00 % | 06.02. | 7,180 700 | 7,290 275 | 7,260 7,070 | 8,270 3,320 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,075 0,077 | -0,002 -1,96 % | 06.02. | 0,077 39.300 | 0,126 23.900 | 0,075 0,075 | 0,150 0,042 | 0 0 | 3 | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 06.02. | 0,000 15,0 Mio. | 0,009 326.100 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| CYBERCATCH HOLDINGS INC A40K3M Tradegate | 0,750 0,760 | -0,105 -12,28 % | 05.02. | 0,835 700 | 0,870 700 | 0,000 0,000 | 4,540 0,328 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Frankfurt | 1,250 1,290 | -0,040 -3,10 % | 06.02. | 1,230 900 | 1,430 700 | 1,250 1,250 | 1,940 1,180 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 Hamburg | 71,20 74,46 | -3,26 -4,38 % | 06.02. | 73,02 274 | 74,04 271 | 71,20 71,20 | 87,20 54,06 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 06.02. | 56,00 20 | 58,00 20 | 56,00 54,50 | 59,00 43,800 | 0 0 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Stuttgart | 0,590 0,530 | 0,000 0,00 % | 06.02. | 0,585 10.750 | 0,595 3.475 | 0,635 0,520 | 3,000 0,208 | 0 0 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,195 0,200 | 0,000 0,00 % | 06.02. | 0,199 5.017 | 0,220 4.539 | 0,202 0,195 | 0,382 0,166 | 0 0 | 1 | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Frankfurt | 0,080 0,085 | -0,005 -5,33 % | 06.02. | 0,075 13.500 | 0,122 5.000 | 0,080 0,080 | 0,186 0,029 | 0 0 | - | ||
| CYTOSORBENTS CORPORATION A12GDU Tradegate | 0,575 0,568 | -0,005 -0,86 % | 05.02. | 0,553 1.990 | 0,606 1.820 | 0,000 0,000 | 1,284 0,515 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,250 3,210 | +0,040 +1,25 % | 06.02. | 3,270 1.000 | 3,520
900 | 3,250 3,250 | 3,440 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Frankfurt | 0,018 0,041 | -0,024 -57,32 % | 06.02. | 0,021 25.000 | 0,047 25.000 | 0,018 0,018 | 0,050 0,001 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 6,400 6,450 | -0,050 -0,78 % | 06.02. | 6,650 375 | 7,250 347 | 6,400 6,400 | 13,100 6,350 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 Frankfurt | 177,20 179,00 | -1,80 -1,01 % | 06.02. | 176,80 100 | 185,00 100 | 177,20 177,20 | 180,80 120,00 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 82,00 82,50 | -0,50 -0,61 % | 06.02. | 82,50 25 | 98,00 21 | 82,00 81,50 | 88,00 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 448,00 460,00 | -12,00 -2,61 % | 06.02. | 464,00 5 | 515,00 4 | 458,00 448,00 | 535,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 06.02. | 21,800 600 | 22,200 550 | 21,600 21,600 | 22,200 15,000 | 0 0 | 61 | ||
| DAKTRONICS INC 923255 Frankfurt | 19,930 20,160 | -0,230 -1,14 % | 06.02. | 21,400 1.000 | 21,610 1.000 | 19,930 19,930 | 20,290 9,914 | 0 0 | - | ||
| DAMARTEX SA 691196 Frankfurt | 2,660 2,860 | -0,200 -6,99 % | 06.02. | 2,400 150 | 2,980 150 | 2,660 2,660 | 5,040 2,600 | 0 0 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 85,00 85,55 | -1,45 -1,68 % | 05.02. | 85,95 26 | 86,90 26 | 0,000 0,000 | 87,45 59,30 | 0 0 | - | ||
| DANIEL THWAITES PLC A0RG1C Frankfurt | 1,080 1,090 | -0,010 -0,92 % | 06.02. | 1,080 1.500 | 1,220 1.500 | 1,080 1,080 | 1,350 0,760 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.