Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09.25 | 3,163 1.000 | 3,563 - | 0,000 0,000 | 16,200 2,979 | 0 0 | 1 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Frankfurt | 0,640 0,610 | +0,030 +4,92 % | 12.01. | 0,625 2.000 | 0,635 2.000 | 0,640 0,640 | 1,430 0,414 | 0 0 | 4 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Frankfurt | 16,300 15,600 | +0,700 +4,49 % | 12.01. | 17,200 600 | 17,800 600 | 16,300 16,300 | 30,200 13,400 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,785 0,785 | 0,000 0,00 % | 12.01. | 0,830 1.300 | 0,885 1.200 | 0,785 0,785 | 1,020 0,545 | 0 0 | - | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 101,00 98,00 | +3,00 +3,06 % | 12.01. | 100,00 100 | 102,00 100 | 101,00 101,00 | 129,00 83,00 | 0 0 | 2 | ||
| CLIMEON AB A40WKL München | 0,319 0,324 | -0,005 -1,54 % | 12.01. | 0,270 1.250 | 0,315 1.250 | 0,319 0,319 | 0,404 0,204 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 3,834 3,840 | -0,006 -0,16 % | 12.01. | 3,892 4 | 3,992 4 | 3,834 3,834 | 3,878 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,023 0,023 | 0,000 0,00 % | 12.01. | 0,025 39.969 | 0,038 26.753 | 0,023 0,023 | 0,127 0,019 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.01. | 0,001 6,0 Mio. | 0,008 375.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,060 1,020 | +0,040 +3,92 % | 12.01. | 1,060 10 | 1,200 10 | 1,060 1,060 | 1,900 0,980 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,046 0,045 | +0,001 +2,20 % | 12.01. | 0,049 1.000 | 0,089 1.000 | 0,046 0,046 | 0,620 0,043 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Stuttgart | 2,840 2,940 | -0,100 -3,40 % | 12.01. | 2,640 400 | 3,400 500 | 2,940 2,840 | 3,960 2,220 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 12.01. | 14,600 1.500 | 15,600 1.500 | 14,600 14,500 | 17,300 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,138 0,139 | -0,001 -0,72 % | 12.01. | 0,129 16.000 | 0,158 13.000 | 0,138 0,138 | 0,139 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 21,600 22,000 | -0,400 -1,82 % | 12.01. | 22,000 350 | 22,600 350 | 21,600 21,600 | 30,000 14,200 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 97,00 92,00 | +5,00 +5,43 % | 12.01. | 92,50 100 | 98,00 100 | 99,00 97,00 | 101,00 67,50 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,600 14,300 | +0,300 +2,10 % | 12.01. | 15,100 135 | 15,600 127 | 14,600 14,500 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 44,800 44,600 | +0,200 +0,45 % | 12.01. | 45,000 300 | 45,600 300 | 44,800 44,800 | 47,800 32,000 | 0 0 | 10 | ||
| COCRYSTAL PHARMA INC A3DWYX Frankfurt | 0,940 0,915 | +0,025 +2,73 % | 12.01. | 0,935 3.240 | 0,975 3.240 | 0,940 0,940 | 2,800 0,760 | 0 0 | 1 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,174 0,174 | 0,000 0,00 % | 12.01. | 0,187 10.870 | 0,217 9.091 | 0,207 0,174 | 0,330 0,100 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,500 6,600 | -0,100 -1,52 % | 12.01. | 6,400 700 | 6,650 700 | 6,500 6,500 | 7,950 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,364 0,381 | -0,017 -4,46 % | 12.01. | 0,364 2.500 | 0,403 2.500 | 0,381 0,364 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,472 0,480 | -0,008 -1,67 % | 12.01. | 0,470 1.000 | 0,500 1.000 | 0,472 0,472 | 0,570 0,474 | 0 0 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,240 3,240 | -0,100 -2,99 % | 09.01. | 3,220 1.248 | 3,400 1.174 | 0,000 0,000 | 9,250 2,700 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 272,00 270,00 | +2,00 +0,74 % | 12.01. | 272,00 8 | 302,00 8 | 272,00 272,00 | 338,00 252,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,850 2,850 | 0,000 0,00 % | 12.01. | 2,900 400 | 3,300 400 | 2,850 2,850 | 3,980 2,160 | 0 0 | - | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 41,600 41,600 | -0,400 -0,95 % | 09.01. | 41,800 96 | 42,600 94 | 0,000 0,000 | 46,000 37,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 39,800 40,800 | -1,000 -2,45 % | 12.01. | 40,000 300 | 41,200 300 | 39,800 39,800 | 43,400 33,600 | 0 0 | 1 | ||
| COGIA AG A3H222 Düsseldorf | 0,172 0,190 | 0,000 0,00 % | 12.11.25 | 0,160 20.000 | 0,224 300 | 0,000 0,000 | 0,364 0,036 | 0 0 | - | ||
| COGNYTE SOFTWARE LTD A2QMMU Frankfurt | 7,900 7,550 | +0,350 +4,64 % | 12.01. | 8,300 245 | 8,400 235 | 8,000 7,900 | 10,300 6,600 | 0 0 | - | ||
| COHERIS SA 931114 Stuttgart | 13,900 14,050 | -0,150 -1,07 % | 12.01. | 13,900 500 | 14,350 500 | 14,050 13,300 | 14,450 6,300 | 0 0 | - | ||
| COINBASE GLOBAL INC CDR A41F8D Frankfurt | 9,100 9,100 | 0,000 0,00 % | 12.01. | 9,050 120 | 9,500 120 | 9,100 9,100 | 14,000 8,450 | 0 0 | - | ||
| COINCHECK GROUP NV A40X3G Tradegate | 2,220 2,420 | -0,080 -3,48 % | 09.01. | 2,220 2.712 | 2,300 2.592 | 0,000 0,000 | 9,740 1,780 | 0 0 | - | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12.01. | 1,160 220 | 1,340 190 | 1,250 1,250 | 2,520 1,000 | 0 0 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Frankfurt | 18,969 18,699 | +0,270 +1,44 % | 12.01. | 18,811 532 | 18,982 527 | 19,026 18,763 | 31,860 12,892 | 0 0 | - | ||
| COINSHARES TEZOS STAKING ETP A3GVCZ Tradegate | 2,939 2,900 | +0,024 +0,83 % | 09.01. | 2,744 5.500 | 2,817 5.400 | 0,000 0,000 | 7,542 2,231 | 0 0 | - | ||
| COINSILIUM GROUP LIMITED A2ACHP Hamburg | 0,028 0,033 | -0,005 -15,38 % | 12.01. | 0,027 29.800 | 0,037 27.200 | 0,028 0,028 | 0,049 0,017 | 0 0 | - | ||
| COLABOR GROUP INC A0YKF0 Frankfurt | 0,001 0,007 | 0,000 0,00 % | 08.01. | 0,001 2,0 Mio. | 0,050 20.300 | 0,000 0,000 | 0,695 0,001 | 0 0 | - | ||
| COLLAXIO AB A3C98J Frankfurt | 0,051 0,052 | -0,001 -1,54 % | 12.01. | 0,055 1.500 | 0,070 1.500 | 0,051 0,051 | 0,247 0,051 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Frankfurt | 121,00 122,00 | -1,00 -0,82 % | 12.01. | 124,00 100 | 127,00 100 | 121,00 121,00 | 143,00 92,00 | 0 0 | - | ||
| COLOURED TIES CAPITAL INC A3DAD2 Frankfurt | 0,140 0,115 | +0,025 +21,74 % | 12.01. | 0,148 5.000 | 0,200 5.000 | 0,140 0,140 | 0,238 0,091 | 0 0 | - | ||
| COLRUYT GROUP NV ADR A14WZT München | 8,150 8,150 | 0,000 0,00 % | 12.01. | 7,100 300 | 8,100 300 | 8,150 8,150 | 10,500 8,150 | 0 0 | 2 | ||
| COLTENE HOLDING AG A0J3ED Frankfurt | 58,90 58,90 | 0,00 0,00 % | 12.01. | 58,90 100 | 60,80 100 | 59,00 58,90 | 74,80 45,200 | 0 0 | 1 | ||
| COLUMBIA FINANCIAL INC A2JJ7B Frankfurt | 12,700 13,600 | -0,900 -6,62 % | 12.01. | 13,100 500 | 13,400 500 | 12,700 12,700 | 15,600 11,300 | 0 0 | - | ||
| COLUMBUS A/S 914335 Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 12.01. | 1,280 800 | 1,385 800 | 1,280 1,280 | 1,805 1,205 | 0 0 | - | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 16,100 16,100 | -0,900 -5,29 % | 08.01. | 16,700 359 | 17,000 351 | 0,000 0,000 | 36,000 11,200 | 0 0 | 5 | ||
| COM.TEL SPA A412PK Frankfurt | 1,160 1,175 | -0,015 -1,28 % | 12.01. | 1,160 1.000 | 1,360 1.000 | 1,175 1,160 | 2,745 1,000 | 0 0 | - | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,370 3,430 | -0,060 -1,75 % | 12.01. | 3,440 100 | 3,470 600 | 3,430 3,370 | 4,010 2,680 | 0 0 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 43,276 43,173 | +0,103 +0,24 % | 12.01. | 43,373 600 | 43,976 600 | 43,487 43,276 | 48,692 36,963 | 0 0 | - | ||
| COMMERCE.COM INC A2P9T5 Tradegate | 3,680 3,660 | +0,180 +5,14 % | 08.01. | 3,500 1.715 | 3,560 1.677 | 0,000 0,000 | 6,800 3,460 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .