Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY VIEW GREEN HOLDINGS INC A41C5E Frankfurt | 0,033 0,039 | -0,006 -15,38 % | 19.12. | 0,036 5.000 | 0,055 5.000 | 0,033 0,033 | 0,140 0,005 | 0 0 | - | ||
| CITYCON OYJ A2PFV6 Frankfurt | 3,948 3,948 | 0,000 0,00 % | 19.12. | 3,930 540 | 4,050 540 | 3,948 3,948 | 3,994 2,904 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 19.12. | 19,300 400 | 19,800 400 | 19,000 19,000 | 25,400 16,000 | 0 0 | 5 | ||
| CIVISTA BANCSHARES INC A14SSR Frankfurt | 20,400 20,400 | 0,000 0,00 % | 19.12. | 20,200 350 | 20,600 350 | 20,400 20,400 | 21,200 15,400 | 0 0 | 6 | ||
| CIZZLE BIOTECHNOLOGY HOLDINGS PLC A3CPSF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 19.12. | 0,018 28.572 | 0,022 22.728 | 0,016 0,015 | 0,027 0,013 | 0 0 | - | ||
| CIZZLE BRANDS CORPORATION A40X2R Frankfurt | 0,174 0,183 | -0,009 -4,92 % | 19.12. | 0,186 10.800 | 0,256 7.850 | 0,174 0,174 | 0,297 0,160 | 0 0 | - | ||
| CLABO SPA A14Q99 Frankfurt | 1,035 1,025 | 0,000 0,00 % | 13.06. | 1,035 1.000 | 1,155 900 | 0,000 0,000 | 1,595 0,782 | 0 0 | - | ||
| CLAIRVEST GROUP INC 189987 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 19.12. | 42,800 60 | 45,600 60 | 42,800 42,800 | 47,600 41,200 | 0 0 | - | ||
| CLARANOVA SE A2PNDC Frankfurt | 1,172 1,230 | -0,058 -4,72 % | 19.12. | 1,182 500 | 1,240 3.000 | 1,172 1,172 | 3,150 1,136 | 0 0 | 4 | ||
| CLARIANT AG ADR A0YGRC Frankfurt | 7,000 7,000 | 0,000 0,00 % | 19.12. | 7,000 51 | 8,000 49 | 7,000 7,000 | 12,100 7,000 | 0 0 | 14 | ||
| CLARITY METALS CORP A3D3LG Berlin | 0,036 0,036 | 0,000 0,00 % | 19.12. | 0,021 26.100 | 0,050 22.620 | 0,037 0,036 | 0,050 0,010 | 0 0 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,900 3,020 | -0,080 -2,68 % | 18.12. | 2,940 750 | 3,020 730 | 0,000 0,000 | 5,450 2,500 | 0 0 | 2 | ||
| CLAROS MORTGAGE TRUST INC A3C6S1 Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 19.12. | 2,780 1.500 | 2,860 1.500 | 2,840 2,840 | 4,360 1,940 | 0 0 | - | ||
| CLAS OHLSON AB 929335 Frankfurt | 27,160 26,700 | +0,460 +1,72 % | 19.12. | 26,540 120 | 27,880 120 | 27,160 26,320 | 35,980 17,390 | 0 0 | 1 | ||
| CLASS 1 NICKEL AND TECHNOLOGIES LIMITED A2QBS6 Frankfurt | 0,019 0,016 | +0,003 +15,62 % | 19.12. | 0,010 97.561 | 0,062 16.261 | 0,019 0,019 | 0,115 0,016 | 0 0 | - | ||
| CLASS EDITORI SPA A14UJ4 Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 19.12. | 0,129 2.500 | 0,141 2.500 | 0,133 0,133 | 0,190 0,066 | 0 0 | - | ||
| CLEAN AIR METALS INC A2P5AD Frankfurt | 0,039 0,039 | 0,000 0,00 % | 19.12. | 0,035 28.620 | 0,061 28.620 | 0,039 0,039 | 0,060 0,018 | 0 0 | 2 | ||
| CLEAN ENERGY TRANSITION INC A40DE1 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 19.12. | 0,005 98.000 | 0,030 10.000 | 0,008 0,008 | 0,033 0,005 | 0 0 | - | ||
| CLEAN MOTION AB A2AKNC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.12. | 0,000 30,0 Mio. | 0,038 80.000 | 0,000 0,000 | 0,066 0,000 | 0 0 | - | ||
| CLEAN POWER HYDROGEN PLC A3DE63 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 19.12. | 0,031 98.400 | 0,096 31.500 | 0,036 0,036 | 0,108 0,010 | 0 0 | - | ||
| CLEANGO INNOVATIONS INC A3D361 Frankfurt | 0,248 0,292 | -0,044 -15,07 % | 19.12. | 0,324 1.541 | 0,440 1.140 | 0,252 0,248 | 0,705 0,001 | 0 0 | - | ||
| CLEANTECH LITHIUM PLC A40WEL Frankfurt | 0,050 0,050 | +0,001 +1,01 % | 19.12. | 0,053 19.080 | 0,082 19.080 | 0,050 0,050 | 0,199 0,039 | 0 0 | 3 | ||
| CLEAR BLUE TECHNOLOGIES INTERNATIONAL INC A414LQ Frankfurt | 0,017 0,014 | +0,003 +21,43 % | 19.12. | 0,020 101.100 | 0,039 51.300 | 0,017 0,017 | 0,104 0,000 | 0 0 | 2 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,730 1,690 | +0,040 +2,37 % | 19.12. | 1,730 1.740 | 1,760 1.740 | 1,730 1,730 | 1,750 0,725 | 0 0 | 5 | ||
| CLEARMIND MEDICINE INC A41YK5 München | 2,250 2,237 | 0,000 0,00 % | 18.12. | 2,193 2.500 | 2,227 2.500 | 0,000 0,000 | 36,140 2,158 | 0 0 | - | ||
| CLEARSIDE BIOMEDICAL INC A41GPR Frankfurt | 2,979 - | 0,000 0,00 % | 15.09. | 3,163 1.000 | 3,563 - | 0,000 0,000 | 16,200 2,979 | 0 0 | 1 | ||
| CLEARWATER PAPER CORPORATION A0RDWM Tradegate | 16,000 16,000 | +0,100 +0,63 % | 18.12. | 15,700 640 | 15,800 630 | 0,000 0,000 | 31,400 14,800 | 0 0 | - | ||
| CLEMONDO GROUP AB A40WGL Frankfurt | 0,795 0,795 | 0,000 0,00 % | 19.12. | 0,805 1.300 | 0,860 1.200 | 0,795 0,795 | 1,020 0,545 | 0 0 | - | ||
| CLENE INC A40G3Z Frankfurt | 4,840 5,350 | -0,510 -9,53 % | 19.12. | 5,400 369 | 5,900 341 | 5,000 4,840 | 10,600 2,040 | 0 0 | - | ||
| CLINICAL LASERTHERMIA SYSTEMS AB A403UF Frankfurt | 0,592 0,561 | +0,031 +5,53 % | 19.12. | 0,603 5.000 | 0,704 4.300 | 0,592 0,592 | 1,162 0,183 | 0 0 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 3,656 3,616 | +0,040 +1,11 % | 19.12. | 3,656 5 | 3,754 4 | 3,656 3,656 | 3,656 1,953 | 0 0 | 1 | ||
| CLOUD3 VENTURES INC A40V4Q Frankfurt | 0,021 0,019 | +0,003 +13,51 % | 19.12. | 0,025 39.889 | 0,035 29.386 | 0,021 0,021 | 0,127 0,019 | 0 0 | 1 | ||
| CLOUDCOCO GROUP PLC A1T7LK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 6,0 Mio. | 0,012 250.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 19.12. | 1,080 10 | 1,180 10 | 1,080 1,080 | 1,900 0,980 | 0 0 | - | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 0,645 0,645 | 0,000 0,00 % | 19.12. | 0,600 1.549 | 0,715 1.400 | 0,645 0,615 | 0,940 0,570 | 0 0 | - | ||
| CLUB DE FUTBOL INTERCITY SA A40WEC Frankfurt | 0,062 0,061 | +0,000 +0,65 % | 19.12. | 0,060 1.000 | 0,100 1.000 | 0,062 0,062 | 0,620 0,043 | 0 0 | - | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,350 0,400 | 0,000 0,00 % | 18.12. | 0,008 250 | 0,364 250 | 0,350 0,350 | 1,700 0,100 | 0 0 | - | ||
| CML MICROSYSTEMS PLC 868706 Frankfurt | 3,140 3,140 | 0,000 0,00 % | 19.12. | 2,980 400 | 3,820 300 | 3,140 3,000 | 3,740 2,420 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 19.12. | 14,600 1.500 | 15,600 1.500 | 14,700 14,600 | 17,700 13,900 | 0 0 | 10 | ||
| CMX GOLD & SILVER CORP A14L78 Frankfurt | 0,095 0,095 | 0,000 0,00 % | 19.12. | 0,098 20.500 | 0,121 17.000 | 0,095 0,095 | 0,096 0,013 | 0 0 | - | ||
| CNB FINANCIAL CORPORATION 351156 Frankfurt | 23,600 23,200 | +0,400 +1,72 % | 19.12. | 23,000 350 | 23,600 350 | 23,600 23,600 | 30,000 14,200 | 0 0 | 3 | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 89,50 91,50 | -2,00 -2,19 % | 19.12. | 97,00 100 | 103,00 50 | 97,50 89,50 | 99,50 67,50 | 0 0 | 4 | ||
| COCA-COLA COMPANY CDR A3DK8J Frankfurt | 14,600 14,600 | 0,000 0,00 % | 18.12. | 14,800 135 | 15,900 127 | 0,000 0,000 | 17,500 13,600 | 0 0 | 28 | ||
| COCA-COLA HBC AG ADR A117UP Frankfurt | 43,200 43,400 | -0,200 -0,46 % | 19.12. | 43,800 300 | 44,400 300 | 43,200 43,200 | 47,800 32,000 | 0 0 | 10 | ||
| CODELAB CAPITAL AS A411M9 Frankfurt | 0,161 0,151 | +0,011 +6,98 % | 19.12. | 0,193 10.390 | 0,231 8.659 | 0,190 0,151 | 0,330 0,100 | 0 0 | 2 | ||
| CODERE ONLINE LUXEMBOURG SA A3C8U2 Frankfurt | 6,350 6,500 | -0,150 -2,31 % | 19.12. | 6,450 700 | 6,850 600 | 6,350 6,350 | 7,950 4,500 | 0 0 | - | ||
| COEGIN PHARMA AB A3EJC5 Frankfurt | 0,391 0,412 | -0,021 -5,10 % | 19.12. | 0,390 2.500 | 0,429 2.500 | 0,411 0,391 | 0,848 0,240 | 0 0 | - | ||
| COELACANTH ENERGY INC A3DM8N Frankfurt | 0,496 0,496 | 0,000 0,00 % | 19.12. | 0,484 1.000 | 0,515 1.000 | 0,496 0,496 | 0,570 0,478 | 0 0 | - | ||
| COFIDUR SA A2DYZF Frankfurt | 256,00 256,00 | 0,00 0,00 % | 19.12. | 252,00 8 | 282,00 8 | 256,00 256,00 | 338,00 256,00 | 0 0 | - | ||
| COFLE SPA A3C7FV Frankfurt | 2,950 3,000 | -0,050 -1,67 % | 19.12. | 2,950 400 | 3,350 300 | 2,950 2,950 | 4,100 2,160 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .