Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EBRO EV MOTORS SA A3ERJW Frankfurt | 10,300 10,100 | 0,000 0,00 % | 08:03 | 9,950 200 | 10,400 200 | 10,300 10,300 | 12,400 7,940 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 09:55 | 1,070 950 | 1,210 850 | 1,070 1,050 | 1,410 0,690 | 0 0 | 1 | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,093 0,102 | -0,009 -8,82 % | 08:03 | 0,097 31.000 | 0,169 17.800 | 0,093 0,093 | 0,252 0,001 | 0 0 | - | ||
| ECO ORO MINERALS CORP A1JEGL Frankfurt | 0,014 0,017 | 0,000 0,00 % | 09:09 | 0,014 35.720 | 0,024 20.840 | 0,014 0,014 | 0,030 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,003 5.000 | 0,024 20.000 | 0,000 0,000 | 0,075 0,000 | 0 0 | - | ||
| ECOENER SA A3CM95 Frankfurt | 4,400 4,390 | 0,000 0,00 % | 21.05. | 4,380 229 | 4,720 212 | 4,400 4,400 | 5,460 4,110 | 0 0 | - | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Frankfurt | 0,139 0,139 | 0,000 0,00 % | 09:55 | 0,139 7.155 | 0,208 4.789 | 0,139 0,139 | 0,212 0,130 | 0 0 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,940 4,940 | 0,000 0,00 % | 09:55 | 4,940 3 | 6,650 200 | 4,940 4,940 | 5,350 4,100 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 2,100 2,140 | -0,040 -1,87 % | 09:55 | 2,100 5 | 2,510 211 | 2,150 2,100 | 2,800 1,505 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,445 1,555 | -0,110 -7,07 % | 08:21 | 1,475 1.380 | 1,575 1.380 | 1,445 1,445 | 2,020 1,340 | 0 0 | 1 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,650 1,654 | -0,014 -0,84 % | 19.05. | 1,648 3.100 | 1,676 3.040 | 0,000 0,000 | 1,812 0,700 | 0 0 | 8 | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 15,0 Mio. | 0,014 444.115 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ECOSLOPS SA A14NWZ Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 08:03 | 1,080 500 | 1,235 500 | 1,170 1,170 | 1,650 0,520 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,040 2,020 | 0,000 0,00 % | 08:01 | 2,040 500 | 2,120 500 | 2,040 2,040 | 2,960 1,720 | 0 0 | - | ||
| ECOUP OYJ A3C4QC Frankfurt | 0,862 0,852 | +0,010 +1,17 % | 08:03 | 0,936 500 | 1,175 500 | 0,862 0,862 | 2,080 0,688 | 0 0 | - | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:08 | 0,001 620.533 | 0,007 200.000 | 0,002 0,002 | 0,007 0,001 | 0 0 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 3,800 3,820 | +0,060 +1,60 % | 19.05. | 3,660 826 | 3,820 785 | 0,000 0,000 | 4,100 1,110 | 0 0 | - | ||
| EDDING AG 564793 Stuttgart | 35,600 37,200 | -1,600 -4,30 % | 11:16 | 35,600 10 | 39,600 50 | 35,600 35,600 | 41,600 24,000 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,033 0,033 | 0,000 0,00 % | 09:55 | 0,033 46.000 | 0,046 23.000 | 0,033 0,024 | 0,065 0,015 | 0 0 | - | ||
| EDENRED SE ADR A1XCHC Stuttgart | 10,400 10,400 | 0,000 0,00 % | 13.05. | 10,300 102 | 11,500 92 | 10,400 10,400 | 13,300 7,300 | 0 0 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Frankfurt | 0,350 0,350 | 0,000 0,00 % | 08:01 | 0,350 2.900 | 0,388 2.600 | 0,350 0,350 | 0,620 0,111 | 0 0 | 2 | ||
| EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 08:01 | 0,024 42.600 | 0,033 30.800 | 0,024 0,024 | 0,043 0,012 | 0 0 | 1 | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,030 4,080 | 0,000 0,00 % | 09:55 | 4,040 495 | 4,600 435 | 4,220 4,030 | 5,660 3,330 | 0 0 | - | ||
| EDISON LITHIUM CORP A3ERKL Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:03 | 0,041 26.825 | 0,095 25.000 | 0,041 0,041 | 0,120 0,010 | 0 0 | - | ||
| EDISON SPA RISP 164219 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:03 | 2,010 2.500 | 2,120 2.500 | 1,980 1,980 | 2,625 1,838 | 0 0 | - | ||
| EDISUN POWER EUROPE AG A0KFH3 Frankfurt | 74,00 72,00 | +2,00 +2,78 % | 08:03 | 72,50 50 | 74,50 50 | 74,00 74,00 | 79,50 44,600 | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,288 0,276 | +0,012 +4,35 % | 08:05 | 0,288 3.000 | 0,300 5.000 | 0,288 0,288 | 0,402 0,035 | 0 0 | 2 | ||
| EDP SA ADR 907510 Frankfurt | 44,400 44,000 | +0,400 +0,91 % | 08:03 | 44,600 150 | 45,600 150 | 44,400 44,400 | 47,600 34,200 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA A111C3 Tradegate | 3,185 3,180 | -0,215 -6,32 % | 20.05. | 3,280 1.600 | 3,290 1.600 | 0,000 0,000 | 8,957 2,800 | 0 0 | - | ||
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 32,400 31,000 | +1,400 +4,52 % | 08:08 | 31,200 25 | 34,400 25 | 32,400 32,400 | 90,00 26,800 | 0 0 | - | ||
| EDYOUTEC AB A3C29J Frankfurt | 0,015 0,016 | -0,001 -3,85 % | 08:03 | 0,016 1.500 | 0,030 1.500 | 0,015 0,015 | 0,078 0,000 | 0 0 | - | ||
| EEDUCATION ALBERT AB A3C4FK Frankfurt | 0,328 0,349 | -0,021 -6,02 % | 08:55 | 0,350 1.425 | 0,399 - | 0,328 0,328 | 0,514 0,296 | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:08 | 0,056 20.000 | 0,069 20.000 | 0,052 0,052 | 0,068 0,031 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,400 12,400 | 0,000 0,00 % | 11:16 | 12,400 600 | 13,200 300 | 12,400 12,400 | 14,400 10,800 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,700 10,700 | 0,000 0,00 % | 11:16 | 10,700 236 | 10,900 311 | 10,700 10,700 | 13,500 9,800 | 0 0 | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ München | 0,240 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 08:18 | 17,800 100 | 18,800 100 | 18,100 18,100 | 22,400 12,100 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Frankfurt | 5,850 5,850 | 0,000 0,00 % | 08:03 | 5,850 500 | 6,000 500 | 5,850 5,850 | 13,400 4,600 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Stuttgart | 0,617 0,587 | +0,030 +5,11 % | 11:16 | 0,617 11.345 | 0,619 3.231 | 0,617 0,589 | 0,632 0,269 | 0 0 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG Stuttgart | 0,030 0,030 | 0,000 0,00 % | 11:03 | 0,031 64.516 | 0,060 16.667 | 0,030 0,030 | 0,090 0,030 | 0 0 | - | ||
| EGIDE SA 925631 Stuttgart | 1,070 1,090 | -0,020 -1,83 % | 11:02 | 1,080 1.852 | 1,088 1.838 | 1,090 1,070 | 1,450 0,363 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,520 0,510 | +0,010 +1,96 % | 08:19 | 0,520 100 | 0,600 1.000 | 0,520 0,520 | 0,860 0,400 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:05 | 0,016 20.000 | 0,028 20.000 | 0,016 0,016 | 0,036 0,008 | 0 0 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,465 1,515 | +0,085 +6,16 % | 20.05. | 1,380 2.560 | 1,430 2.460 | 0,000 0,000 | 4,994 1,049 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 3,500 3,500 | 0,000 0,00 % | 21.05. | 3,500 2.000 | 3,580 904 | 3,500 3,500 | 3,500 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Stuttgart | 1,545 1,540 | +0,005 +0,32 % | 11:03 | 1,545 1.294 | 1,600 1.250 | 1,545 1,535 | 1,645 0,986 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,600 25,000 | -0,400 -1,60 % | 08:03 | 24,400 200 | 24,600 200 | 24,600 24,600 | 29,200 20,800 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 08:48 | 0,001 200.000 | 0,011 1.900 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,436 0,436 | 0,000 0,00 % | 08:08 | 0,530 1.500 | 0,745 1.500 | 0,436 0,436 | 1,240 0,274 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,306 0,306 | 0,000 0,00 % | 08:03 | 0,290 2.000 | 0,346 2.000 | 0,306 0,306 | 0,356 0,232 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.