Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,1 Mio. 15,2 Mio. 12,6 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEERE & COMPANY CDR A401Y4 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 08:05 | 14,100 50 | 15,600 50 | 14,300 14,300 | 18,700 12,800 | 0 0 | 5 | ||
| DEFENCE HOLDINGS PLC A2QEBZ Stuttgart | 0,021 0,021 | 0,000 0,00 % | 16:30 | 0,021 800.000 | 0,031 800.000 | 0,023 0,021 | 0,052 0,001 | 0 0 | - | ||
| DEFINITY FINANCIAL CORPORATION A3C8KQ Frankfurt | 40,000 39,800 | +0,200 +0,50 % | 17:00 | 40,200 50 | 40,400 50 | 40,000 39,400 | 50,000 35,000 | 0 0 | - | ||
| DEKA-ESG AKTIEN CF DK1A47 Hamburg | 326,13 324,12 | +2,01 +0,62 % | 08:04 | 321,98 63 | 326,00 62 | 326,13 326,13 | 325,83 245,74 | 0 0 | - | ||
| DEKA-ESG RENTEN CF DK1A48 Hamburg | 125,26 125,44 | 0,00 0,00 % | 08:04 | 125,27 160 | 126,21 159 | 125,26 125,26 | 125,49 120,01 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 21,800 22,100 | -0,300 -1,36 % | 08:05 | 21,400 50 | 22,200 50 | 21,800 21,800 | 38,600 21,500 | 0 0 | - | ||
| DELEK GROUP LTD ADR A2QN86 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 08:07 | 22,000 600 | 23,200 600 | 21,800 21,800 | 23,000 9,600 | 0 0 | - | ||
| DELFINGEN SA 899672 Frankfurt | 34,400 34,500 | -0,100 -0,29 % | 08:05 | 33,900 15 | 35,500 15 | 34,400 34,400 | 35,300 10,800 | 0 0 | 1 | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 30.10. | 2,000 1.000 | 2,300 1.000 | 2,200 2,200 | 3,940 1,780 | 0 0 | 15 | ||
| DELIVRA HEALTH BRANDS INC A41141 Stuttgart | 0,158 0,158 | 0,000 0,00 % | 07:36 | 0,162 20.000 | 0,190 20.000 | 0,158 0,158 | 0,175 0,045 | 0 0 | - | ||
| DELLIA GROUP ASA A41KQZ München | 21,600 21,500 | +0,100 +0,47 % | 08:03 | 21,000 125 | 22,000 125 | 21,600 21,600 | 22,500 14,354 | 0 0 | - | ||
| DELOTA CORP A3C8ED Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:14 | 0,060 1.000 | 0,080 3.000 | 0,060 0,060 | 0,091 0,030 | 0 0 | - | ||
| DELTA PLUS GROUP SA A2DYPZ Frankfurt | 43,300 44,200 | -0,900 -2,04 % | 08:05 | 43,000 50 | 45,600 50 | 43,300 43,300 | 64,20 41,000 | 0 0 | - | ||
| DELTA RESOURCES LIMITED A2PN02 Frankfurt | 0,091 0,090 | +0,001 +1,11 % | 08:00 | 0,094 25.000 | 0,121 15.000 | 0,091 0,091 | 0,129 0,036 | 0 0 | 4 | ||
| DELTIC ENERGY PLC A3EEQY Frankfurt | 0,062 0,062 | 0,000 0,00 % | 08:04 | 0,062 2.000 | 0,101 2.000 | 0,062 0,062 | 0,110 0,028 | 0 0 | 1 | ||
| DEMANT A/S ADR A2PGG9 Frankfurt | 14,400 14,900 | 0,000 0,00 % | 08:05 | 13,800 150 | 15,000 150 | 14,400 14,400 | 19,500 13,700 | 0 0 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 3,660 3,900 | +0,280 +8,28 % | 29.10. | 3,380 5.930 | 3,440 5.800 | 0,000 0,000 | 7,250 2,600 | 0 0 | 6 | ||
| DENTALCORP HOLDINGS LTD A3CYYR Frankfurt | 6,450 6,400 | 0,000 0,00 % | 15:29 | 6,400 400 | 7,050 300 | 6,450 6,250 | 7,000 4,240 | 0 0 | - | ||
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,264 0,264 | 0,000 0,00 % | 15:29 | 0,276 37 | 0,304 2.900 | 0,276 0,264 | 0,380 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Stuttgart | 0,187 0,190 | -0,004 -1,84 % | 14:29 | 0,186 55.555 | 0,202 55.555 | 0,190 0,187 | 0,236 0,160 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Hamburg | 63,55 63,54 | +0,01 +0,02 % | 08:06 | 63,71 314 | 64,34 311 | 63,55 63,55 | 63,91 58,73 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,004 0,003 | +0,001 +20,00 % | 08:18 | 0,006 44.650 | 0,009 28.450 | 0,004 0,004 | 0,039 0,001 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,167 0,164 | +0,006 +3,42 % | 29.10. | 0,163 9.300 | 0,166 9.100 | 0,000 0,000 | 0,682 0,120 | 0 0 | - | ||
| DESERT MOUNTAIN ENERGY CORP A2JHVK Stuttgart | 0,264 0,253 | +0,011 +4,35 % | 07:36 | 0,267 15.000 | 0,300 15.000 | 0,264 0,264 | 0,307 0,096 | 0 0 | 2 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:51 | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,418 0,360 | 0,000 0,00 % | 06.05. | 0,300 3.600 | 0,350 2.000 | 0,000 0,000 | 0,865 0,262 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,740 2,900 | -0,160 -5,52 % | 08:05 | 2,820 5.000 | 3,100 5.000 | 2,740 2,740 | 3,620 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 1.090,00 1.070,00 | +20,00 +1,87 % | 08:02 | 1.100,00 2 | 1.210,00 3 | 1.090,00 1.090,00 | 1.290,00 1.010,00 | 0 0 | - | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 2.200,00 2.200,00 | 0,00 0,00 % | 08:16 | 2.200,00 6 | 2.400,00 9 | 2.200,00 2.200,00 | 2.300,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:07 | 21,400 600 | 22,200 600 | 21,800 21,800 | 29,400 20,400 | 0 0 | 10 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Frankfurt | 0,382 0,386 | 0,000 0,00 % | 30.10. | 0,382 1.000 | 0,452 1.000 | 0,382 0,382 | 0,605 0,204 | 0 0 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,160 4,140 | 0,000 0,00 % | 08:01 | 4,440 1 | 4,840 1.000 | 4,160 4,160 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE PAYMENT A1M SE A2P74C Düsseldorf | 1,740 1,740 | 0,000 0,00 % | 12:50 | 1,740 75 | 1,780 490 | 1,740 1,740 | 3,000 1,400 | 0 0 | - | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 39,500 39,600 | 0,000 0,00 % | 08:01 | 39,600 500 | 40,200 250 | 39,500 39,500 | 43,500 32,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,800 6,900 | -0,100 -1,45 % | 08:07 | 6,900 300 | 7,450 300 | 6,800 6,800 | 7,573 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 5,550 5,750 | -0,200 -3,48 % | 08:07 | 5,600 400 | 6,050 350 | 5,550 5,550 | 7,900 5,750 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 08:07 | 10,300 1.500 | 11,400 900 | 10,600 10,600 | 12,300 9,400 | 0 0 | 2 | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 09:37 | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:50 | 1,100 100 | 1,270 40 | 1,100 1,100 | 1,100 1,000 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 - | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX München | 0,312 0,312 | 0,000 0,00 % | 08:04 | 0,258 2.000 | 0,338 2.000 | 0,312 0,312 | 0,362 0,252 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 11,820 11,900 | -0,080 -0,67 % | 15:29 | 11,800 100 | 11,880 500 | 12,000 11,740 | 14,400 7,740 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 5,960 5,860 | +0,100 +1,71 % | 15:29 | 5,800 345 | 6,540 306 | 5,960 5,860 | 9,480 5,820 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 0,550 0,600 | 0,000 0,00 % | 15:29 | 0,550 182 | 0,700 589 | 0,600 0,550 | 0,900 0,290 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 15:29 | 6,500 400 | 6,750 300 | 6,550 6,250 | 6,600 3,940 | 0 0 | - | ||
| DFDS A/S A140P3 Stuttgart | 11,860 12,250 | 0,000 0,00 % | 07:51 | 12,060 205 | 12,330 200 | 11,860 11,860 | 21,140 10,490 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:09 | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,022 0,021 | 0,000 0,00 % | 08:00 | 0,018 5.000 | 0,041 5.000 | 0,022 0,022 | 0,024 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 1,810 1,810 | 0,000 0,00 % | 08:04 | 1,780 1.000 | 1,890 1.000 | 1,810 1,810 | 2,000 1,430 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,600 6,600 | 0,000 0,00 % | 08:16 | 6,450 5.000 | 6,800 937 | 6,600 6,600 | 7,000 5,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .