Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P 500 BEAR 1X ETF A2DMYX München | 7,629 7,648 | -0,019 -0,25 % | 21.07. | 7,535 1.320 | 7,701 1.304 | 7,637 7,629 | 8,872 6,767 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM Hamburg | 23,425 23,635 | -0,210 -0,89 % | 21.07. | 22,645 5.530 | 23,745 5.280 | 23,425 23,425 | 35,775 21,245 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X ETF A14ZH4 München | 185,60 185,70 | -0,10 -0,05 % | 21.07. | 186,92 100 | 190,90 100 | 185,68 185,60 | 192,64 132,08 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X ETF A1C1G7 Hamburg | 127,98 116,74 | +11,24 +9,63 % | 21.07. | 138,12 1.811 | 139,02 1.799 | 127,98 127,98 | 243,75 26,995 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Hamburg | 158,32 153,82 | +4,50 +2,93 % | 21.07. | 167,92 268 | 170,10 265 | 158,32 158,32 | 231,60 67,31 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X ETF A2H9C2 München | 38,565 39,165 | -0,600 -1,53 % | 21.07. | 38,180 500 | 39,015 200 | 38,585 38,565 | 46,995 30,515 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,505 0,498 | +0,007 +1,41 % | 21.07. | 0,490 10.500 | 0,555 9.500 | 0,505 0,505 | 0,645 0,414 | 0 0 | - | ||
| DISCOVERY ENERGY METALS CORP A415F7 Frankfurt | 0,131 0,136 | -0,005 -3,68 % | 21.07. | 0,122 4.099 | 0,134 3.732 | 0,131 0,130 | 0,200 0,048 | 0 0 | - | ||
| DISO VERWALTUNGS AG A41YF6 Hamburg | 1,030 1,030 | 0,000 0,00 % | 21.07. | 1,050 3.300 | 1,100 2.681 | 1,030 1,030 | 1,180 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 21.07. | 30,000 500 | 30,400 500 | 29,600 29,600 | 29,600 16,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,040 0,043 | -0,004 -8,14 % | 21.07. | 0,030 20.000 | 0,046 20.000 | 0,040 0,040 | 0,076 0,025 | 0 0 | 2 | ||
| DISTRICT METALS CORP A2PNZJ Tradegate | 0,350 0,371 | -0,012 -3,31 % | 17.07. | 0,364 4.129 | 0,389 3.854 | 0,000 0,000 | 1,045 0,210 | 0 0 | - | ||
| DIVERSIFIED ENERGY COMPANY A41RVA München | 11,700 11,700 | 0,000 0,00 % | 21.07. | 11,700 500 | 12,000 100 | 11,700 11,700 | 16,000 10,800 | 0 0 | 8 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Stuttgart | 2,800 2,750 | +0,050 +1,82 % | 21.07. | 2,800 17.857 | 2,820 10.240 | 2,800 2,710 | 3,070 2,015 | 0 0 | - | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Frankfurt | 5,780 5,900 | -0,120 -2,03 % | 21.07. | 5,840 350 | 5,980 350 | 5,780 5,760 | 5,920 3,915 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 21.07. | 0,000 15,0 Mio. | 0,012 246.000 | 0,000 0,000 | 0,014 0,000 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,014 0,012 | +0,002 +16,67 % | 21.07. | 0,014 142.900 | 0,036 55.600 | 0,019 0,014 | 0,059 0,001 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 177,33 176,46 | +0,87 +0,49 % | 21.07. | 177,42 290 | 179,90 290 | 177,33 176,05 | 184,22 155,99 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,168 0,168 | 0,000 0,00 % | 21.07. | 0,167 18.000 | 0,248 12.100 | 0,168 0,168 | 0,216 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 19,500 19,500 | 0,000 0,00 % | 21.07. | 19,500 600 | 22,000 100 | 19,500 19,500 | 23,000 14,200 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,600 4,720 | -0,120 -2,54 % | 21.07. | 4,520 1.000 | 4,880 1.000 | 4,600 4,600 | 6,900 4,340 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,115 0,112 | +0,003 +2,68 % | 21.07. | 0,124 16.200 | 0,147 13.700 | 0,116 0,115 | 0,286 0,094 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 10,100 10,100 | 0,000 0,00 % | 21.07. | 10,100 100 | 10,900 100 | 10,100 10,100 | 11,700 8,150 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Düsseldorf | 143,64 144,07 | -0,43 -0,30 % | 21.07. | 144,43 695 | 146,46 500 | 144,07 143,57 | 152,78 140,40 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 21.07. | 2,460 3.267 | 2,560 3.267 | 2,460 2,380 | 2,660 1,840 | 0 0 | 3 | ||
| DMC GLOBAL INC A2DGRK Frankfurt | 5,350 5,350 | 0,000 0,00 % | 21.07. | 5,450 600 | 5,750 600 | 5,350 5,350 | 7,600 4,020 | 0 0 | 1 | ||
| DN VERMOEGENSVERWALTUNG AG A42BN8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 21.07. | 1,000 - | - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 21.07. | 25,400 120 | 28,400 120 | 25,800 25,800 | 28,600 21,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 10,700 10,700 | 0,000 0,00 % | 21.07. | 10,700 1 | 15,700 3 | 10,700 10,700 | 19,100 10,700 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 15,000 14,400 | +0,600 +4,17 % | 21.07. | 14,400 139 | 16,300 123 | 15,000 14,800 | 19,300 10,000 | 0 0 | - | ||
| DOLE PLC A3CWBW Tradegate | 12,700 12,700 | +0,200 +1,60 % | 17.07. | 12,200 246 | 12,300 243 | 0,000 0,000 | 14,070 10,960 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 1,010 1,020 | -0,010 -0,98 % | 21.07. | 0,968 10.331 | 1,225 8.163 | 1,030 0,966 | 1,995 0,674 | 0 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 21.07. | 10,600 300 | 12,700 300 | 11,400 11,400 | 117,20 9,700 | 0 0 | - | ||
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,235 0,229 | +0,006 +2,62 % | 21.07. | 0,237 4.220 | 0,255 3.940 | 0,235 0,221 | 0,294 0,090 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 21.07. | 7,050 3.500 | 7,250 3.500 | 7,150 7,150 | 7,300 5,050 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,510 2,510 | 0,000 0,00 % | 21.07. | 2,510 500 | 2,640 500 | 2,510 2,510 | 3,020 1,830 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 2,354 2,300 | +0,054 +2,35 % | 21.07. | 2,444 2.500 | 2,530 2.500 | 2,354 2,354 | 6,150 2,216 | 0 0 | - | ||
| DOMINION HOSTING HOLDING SPA A2APNG Frankfurt | 25,800 25,800 | 0,000 0,00 % | 21.07. | 25,900 100 | 28,900 100 | 25,800 25,800 | 27,200 20,300 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 21.07. | 5,300 5.000 | 5,500 5.000 | 5,250 5,250 | 6,750 4,840 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,700 0,708 | -0,008 -1,13 % | 21.07. | 0,701 4.300 | 0,762 4.000 | 0,700 0,700 | 1,200 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 1,110 1,080 | +0,030 +2,78 % | 21.07. | 1,070 2.000 | 1,110 2.000 | 1,110 1,110 | 1,160 0,655 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,349 0,384 | -0,035 -9,11 % | 21.07. | 0,349 28.653 | 0,502 19.920 | 0,430 0,347 | 0,896 0,248 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 0,920 0,965 | -0,045 -4,66 % | 21.07. | 0,915 600 | 1,040 600 | 0,920 0,920 | 1,450 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,960 0,965 | -0,005 -0,52 % | 21.07. | 0,960 100 | 1,260 100 | 0,960 0,960 | 1,890 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Stuttgart | 60,00 59,00 | +1,00 +1,69 % | 21.07. | 60,00 334 | 60,50 334 | 60,00 58,50 | 73,64 51,65 | 0 0 | 1 | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 21.07. | 11,100 300 | 13,800 300 | 10,700 10,700 | 16,600 4,960 | 0 0 | - | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,064 0,064 | 0,000 0,00 % | 21.07. | 0,059 5.000 | 0,144 5.000 | 0,064 0,064 | 0,935 0,048 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 21.07. | 0,520 5.000 | 0,555 5.000 | 0,520 0,520 | 0,875 0,466 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 2,480 2,280 | 0,000 0,00 % | 21.07. | 2,460 5 | 3,140 100 | 2,480 2,480 | 2,480 0,003 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 284,00 286,00 | -2,00 -0,70 % | 21.07. | 288,00 20 | 292,00 20 | 284,00 284,00 | 426,00 284,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.