Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNI BETEILIGUNGEN AG 554240 München | 19,000 19,100 | -0,100 -0,52 % | 03.10. | 14,100 1 | 19,000 100 | 19,000 19,000 | 25,000 12,000 | 0 0 | - | ||
| DNO ASA ADR A3CN4D Stuttgart | 12,300 12,400 | -0,100 -0,81 % | 03.10. | 12,400 250 | 13,900 250 | 12,300 12,100 | 13,200 7,450 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 13,850 14,050 | -0,200 -1,42 % | 03.10. | 13,950 75 | 14,950 75 | 13,850 13,850 | 21,300 11,750 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 1,660 1,670 | -0,010 -0,60 % | 03.10. | 1,680 250 | 1,875 1.430 | 1,660 1,615 | 3,870 1,000 | 0 0 | 1 | ||
| DOLPHIN DRILLING AS A3DXSR Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 33.334 | 0,001 2,3 Mio. | 0,001 0,001 | 0,341 0,000 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 03.10. | 5,400 3.500 | 5,650 3.500 | 5,450 5,450 | 6,550 4,000 | 0 0 | - | ||
| DOMESTIC METALS CORP A414WF Frankfurt | 0,187 0,182 | +0,005 +2,75 % | 03.10. | 0,187 10.700 | 0,222 9.100 | 0,187 0,187 | 0,220 0,008 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 03.10. | 2,040 500 | 2,170 500 | 2,100 2,100 | 3,100 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 5,600 5,900 | -0,600 -9,68 % | 02.10. | 0,000 200 | 0,000 200 | 0,000 0,000 | 13,200 0,920 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 6,200 6,300 | -0,100 -1,59 % | 03.10. | 6,350 5.000 | 6,500 5.000 | 6,200 6,200 | 6,550 3,140 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,658 0,657 | +0,001 +0,15 % | 03.10. | 0,663 4.600 | 0,724 4.200 | 0,658 0,658 | 2,315 0,657 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,825 0,805 | +0,020 +2,48 % | 03.10. | 0,775 2.500 | 0,895 2.500 | 0,825 0,825 | 1,080 0,710 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,806 0,816 | -0,010 -1,23 % | 03.10. | 0,806 530 | 0,912 2.025 | 0,806 0,798 | 1,420 0,630 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 0,975 1,010 | -0,035 -3,47 % | 03.10. | 0,915 600 | 1,050 600 | 0,975 0,975 | 3,720 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,318 0,318 | 0,000 0,00 % | 03.10. | 0,755 200 | 1,470 200 | 0,318 0,318 | 3,220 0,294 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 14,900 14,400 | +0,500 +3,47 % | 03.10. | 14,500 900 | 16,100 800 | 14,900 14,900 | 16,600 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Stuttgart | 3,690 3,695 | -0,005 -0,14 % | 03.10. | 3,535 2.500 | 3,830 2.500 | 3,690 3,690 | 5,000 2,720 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,298 0,298 | 0,000 0,00 % | 03.10. | 0,296 5.000 | 0,358 5.000 | 0,298 0,298 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,765 0,760 | +0,005 +0,66 % | 03.10. | 0,765 5.000 | 0,800 5.000 | 0,765 0,755 | 1,180 0,725 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 - | 0,000 0,00 % | 02.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Frankfurt | 325,00 320,00 | +5,00 +1,56 % | 03.10. | 336,50 20 | 337,50 20 | 325,00 325,00 | 351,50 210,00 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,360 2,260 | +0,100 +4,42 % | 03.10. | 2,300 1.000 | 2,540 2.000 | 2,360 2,320 | 2,660 1,300 | 0 0 | 3 | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,117 0,117 | 0,000 0,00 % | 03.10. | 0,118 8.600 | 0,198 5.100 | 0,117 0,117 | 0,336 0,117 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,140 1,140 | 0,000 0,00 % | 03.10. | 1,140 2.000 | 1,220 2.000 | 1,140 1,140 | 1,220 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,019 0,045 | -0,026 -57,27 % | 03.10. | 0,046 44.000 | 0,080 37.800 | 0,019 0,019 | 0,085 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,080 0,080 | 0,000 0,00 % | 03.10. | 0,064 2.500 | 0,126 2.500 | 0,080 0,080 | 0,148 0,064 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 03.10. | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,131 1,125 | +0,006 +0,57 % | 03.10. | 1,153 1.800 | 1,216 1.700 | 1,131 1,131 | 2,990 0,889 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,254 7,196 | +0,058 +0,81 % | 03.10. | 7,470 1.000 | 7,883 1.000 | 7,254 7,254 | 9,471 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 12,554 12,420 | +0,134 +1,08 % | 03.10. | 13,074 1.000 | 13,170 1.000 | 12,554 12,554 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 8,562 8,569 | -0,007 -0,08 % | 03.10. | 8,821 1.000 | 9,048 1.000 | 8,562 8,562 | 8,730 5,626 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 12,000 12,100 | -0,100 -0,83 % | 03.10. | 12,000 200 | 12,500 200 | 12,000 12,000 | 21,800 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,639 8,561 | +0,078 +0,91 % | 03.10. | 8,604 233 | 9,541 210 | 8,651 8,639 | 9,538 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,908 1,827 | +0,082 +4,48 % | 03.10. | 1,757 5.800 | 1,996 5.200 | 1,908 1,823 | 3,589 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,077 0,077 | 0,000 0,00 % | 03.10. | 0,047 5.000 | 0,095 5.000 | 0,077 0,077 | 0,194 0,071 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 7,050 7,050 | 0,000 0,00 % | 03.10. | 6,900 500 | 7,450 500 | 7,050 7,050 | 12,300 6,900 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 86,50 86,50 | 0,00 0,00 % | 03.10. | 89,00 140 | 90,50 140 | 86,50 86,50 | 108,00 74,00 | 0 0 | 4 | ||
| DUCOMMUN INC 861421 Tradegate | 79,50 81,50 | -1,00 -1,24 % | 02.10. | 0,000 50 | 0,000 50 | 0,000 0,000 | 82,50 47,200 | 0 0 | - | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,900 3,820 | +0,080 +2,09 % | 03.10. | 3,720 4.000 | 4,480 2.200 | 3,900 3,900 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,070 0,071 | -0,001 -1,69 % | 03.10. | 0,065 1.608 | 0,084
13.378 | 0,072 0,067 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 119,58 118,52 | +1,06 +0,89 % | 03.10. | 119,21 168 | 120,70 166 | 119,58 119,58 | 119,58 91,49 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 3,100 3,100 | 0,000 0,00 % | 03.10. | 3,340 700 | 3,560 600 | 3,100 3,020 | 3,860 1,300 | 0 0 | - | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,440 2,640 | -0,200 -7,58 % | 03.10. | 2,480 5.000 | 2,520 5.000 | 2,440 2,440 | 2,640 0,905 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,600 8,740 | -0,140 -1,60 % | 03.10. | 8,300 250 | 8,820 230 | 8,600 8,600 | 9,380 7,480 | 0 0 | 1 | ||
| DURECT CORPORATION A3DZZ2 Frankfurt | 1,600 1,600 | 0,000 0,00 % | 10.09. | 1,600 500 | 1,690 500 | 0,000 0,000 | 1,660 0,388 | 0 0 | - | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,202 0,170 | +0,032 +18,82 % | 03.10. | 0,202 4.951 | 0,242 4.951 | 0,202 0,170 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,490 1,500 | -0,010 -0,67 % | 03.10. | 1,475 1.380 | 1,515 1.380 | 1,490 1,490 | 1,805 1,305 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,500 2,520 | -0,020 -0,79 % | 03.10. | 2,600 2.675 | 2,800 1.750 | 2,500 2,500 | 3,800 1,200 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,700 2,700 | 0,000 0,00 % | 03.10. | 2,800 384 | - | 2,700 2,700 | 2,800 1,800 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 49,582 49,932 | -0,558 -1,11 % | 02.10. | 0,000 221 | 0,000 218 | 0,000 0,000 | 50,24 46,773 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .