Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 5,7 Mio. 3,4 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FULLER SMITH & TURNER PLC A0MXAU Frankfurt | 6,600 6,600 | 0,000 0,00 % | 04.07. | 6,600 37 | 7,000 37 | 6,600 6,600 | 8,900 5,750 | 0 0 | 5 | ||
| FULLSIX SPA 940046 Frankfurt | 0,414 0,413 | +0,001 +0,24 % | 04.07. | 0,414 604 | 0,458 546 | 0,420 0,414 | 0,695 0,383 | 0 0 | - | ||
| FUNDAMENTA REAL ESTATE AG A0YCD3 Frankfurt | 18,800 18,650 | +0,150 +0,80 % | 04.07. | 18,350 55 | 19,700 51 | 18,800 18,600 | 19,450 17,950 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,410 1,420 | -0,010 -0,70 % | 04.07. | 1,360 1.471 | 1,880 1.064 | 1,410 1,390 | 1,780 1,010 | 0 0 | 9 | ||
| FUSION FUEL GREEN PLC A2QC11 Stuttgart | 0,130 0,160 | 0,000 0,00 % | 04.07. | 0,130 5.000 | 0,210 4.800 | 0,130 0,130 | 0,889 0,130 | 0 0 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 1,080 1,080 | 0,000 0,00 % | 04.07. | 1,050 2.000 | 1,100 2.000 | 1,080 1,080 | 1,270 0,940 | 0 0 | - | ||
| FUTR CORPORATION A4165Y Frankfurt | 0,182 0,178 | +0,004 +2,25 % | 04.07. | 0,208 5.000 | 0,228 5.000 | 0,182 0,182 | 0,232 0,177 | 0 0 | 2 | ||
| FUTURA MEDICAL PLC 911670 Frankfurt | 0,064 0,064 | 0,000 0,00 % | 04.07. | 0,076 2.500 | 0,106 2.500 | 0,064 0,064 | 0,450 0,064 | 0 0 | 1 | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 04.07. | 10,600 300 | 10,900 300 | 10,600 10,600 | 13,400 8,450 | 0 0 | - | ||
| G WILLI-FOOD INTERNATIONAL LTD 938383 Frankfurt | 15,500 14,600 | +0,900 +6,16 % | 04.07. | 15,400 200 | 17,200 200 | 15,500 15,400 | 17,000 10,700 | 0 0 | - | ||
| G2 ENERGY CORP A40XR2 Frankfurt | 0,078 0,063 | 0,000 0,00 % | 30.12.24 | 0,068 14.700 | 0,118 - | 0,000 0,000 | 0,092 0,002 | 0 0 | 2 | ||
| G5 ENTERTAINMENT AB A0X93F Frankfurt | 9,680 9,790 | -0,110 -1,12 % | 04.07. | 9,630 240 | 9,760 240 | 9,680 9,680 | 12,920 7,600 | 0 0 | 2 | ||
| GABATHER AB A2JGN2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 04.07. | 0,003 588.200 | 0,016 187.500 | 0,000 0,000 | 0,107 0,000 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,809 4,835 | -0,026 -0,54 % | 04.07. | 4,954 500 | 5,066 500 | 4,809 4,809 | 5,426 4,352 | 0 0 | - | ||
| GABRIEL HOLDING A/S A0NB6E Frankfurt | 25,800 27,000 | -1,200 -4,44 % | 04.07. | 25,600 80 | 27,600 80 | 27,000 25,800 | 37,800 16,500 | 0 0 | - | ||
| GABRIEL RESOURCES LTD A40YYV Frankfurt | 0,072 0,069 | +0,003 +4,38 % | 04.07. | 0,075 14.000 | 0,095 11.000 | 0,072 0,072 | 0,112 0,034 | 0 0 | - | ||
| GAIA GROW CORP A3DR7H Frankfurt | 0,008 - | 0,000 0,00 % | 10.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GAIA INC A2ANWB Frankfurt | 3,500 3,500 | 0,000 0,00 % | 04.07. | 3,500 100 | 3,700 100 | 3,500 3,500 | 6,150 2,720 | 0 0 | - | ||
| GALANTAS GOLD CORPORATION A2P2T6 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 04.07. | 0,041 20.000 | 0,051 10.000 | 0,041 0,041 | 0,102 0,020 | 0 0 | - | ||
| GALDERMA GROUP AG ADR A40C38 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 04.07. | 22,600 100 | 23,400 150 | 24,000 23,400 | 26,400 14,800 | 0 0 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Frankfurt | 1,760 1,810 | -0,050 -2,76 % | 04.07. | 1,760 7.500 | 1,950 7.500 | 1,790 1,760 | 2,820 0,815 | 0 0 | - | ||
| GALILEO RESOURCES PLC A1JMJR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 04.07. | 0,007 142.860 | 0,017 142.860 | 0,007 0,007 | 0,018 0,003 | 0 0 | 3 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,185 0,171 | +0,014 +8,19 % | 04.07. | 0,185 5.126 | 0,200 12.000 | 0,185 0,185 | 0,218 0,100 | 0 0 | 2 | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,840 4,800 | +0,040 +0,83 % | 04.07. | 4,780 2.500 | 4,900 2.500 | 4,840 4,840 | 5,000 3,120 | 0 0 | 1 | ||
| GALLOPER GOLD CORP A3D4A5 Frankfurt | 0,049 0,049 | 0,000 0,00 % | 04.07. | 0,043 18.575 | 0,054 14.837 | 0,049 0,049 | 0,083 0,015 | 0 0 | - | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,800 7,750 | +0,050 +0,65 % | 04.07. | 7,800 100 | 8,250 464 | 7,800 7,800 | 9,850 6,100 | 0 0 | 10 | ||
| GAM HOLDING AG A0YBKX Frankfurt | 0,080 0,093 | -0,013 -13,61 % | 04.07. | 0,096 2.500 | 0,112 2.500 | 0,093 0,080 | 0,110 0,080 | 0 0 | 5 | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 04.07. | 20,000 180 | 21,000 180 | 20,000 20,000 | 25,400 16,900 | 0 0 | - | ||
| GAMING CORPS AB A2QAC0 Frankfurt | 0,090 0,081 | +0,009 +11,11 % | 04.07. | 0,105 19.080 | 0,110 19.080 | 0,090 0,090 | 0,130 0,030 | 0 0 | - | ||
| GAMING REALMS PLC A1W2VW Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 04.07. | 0,590 20.000 | 0,625 20.000 | 0,600 0,600 | 0,605 0,378 | 0 0 | 1 | ||
| GAMMA RESOURCES LTD A41AGX Frankfurt | 0,059 0,059 | +0,000 +0,34 % | 04.07. | 0,056 36.100 | 0,076 7.700 | 0,059 0,059 | 0,111 0,011 | 0 0 | 1 | ||
| GANNETT CO INC A2PVRP Frankfurt | 3,120 3,160 | -0,040 -1,27 % | 04.07. | 3,100 500 | 3,300 500 | 3,120 3,120 | 5,350 2,300 | 0 0 | 7 | ||
| GAPWAVES AB A2DGZU Frankfurt | 0,947 0,994 | -0,047 -4,73 % | 04.07. | 1,064 1.900 | 1,364 1.470 | 0,947 0,947 | 1,804 0,884 | 0 0 | 2 | ||
| GARIBALDI RESOURCES CORP A0H1JD Frankfurt | 0,029 0,028 | +0,001 +3,57 % | 04.07. | 0,020 5.000 | 0,069 3.000 | 0,029 0,029 | 0,059 0,006 | 0 0 | - | ||
| GARO AB A3CPMN Frankfurt | 1,692 1,716 | -0,024 -1,40 % | 04.07. | 1,698 1.800 | 1,938 1.600 | 1,692 1,692 | 2,270 1,522 | 0 0 | 1 | ||
| GARRETT MOTION INC A2N5QP München | 9,100 9,100 | 0,000 0,00 % | 04.07. | 9,150 500 | 9,500 500 | 9,100 9,100 | 10,600 6,700 | 0 0 | 2 | ||
| GAS PLUS SPA A0LFL3 München | 4,680 4,680 | 0,000 0,00 % | 04.07. | 4,550 500 | 4,690 500 | 4,680 4,680 | 5,240 2,340 | 0 0 | - | ||
| GASCOGNE SA 869297 Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 04.07. | 2,320 62 | 2,460 62 | 2,280 2,280 | 3,000 1,890 | 0 0 | - | ||
| GATEKEEPER SYSTEMS INC A14WLB Tradegate | 0,895 0,865 | +0,010 +1,13 % | 03.07. | 0,870 2.312 | 0,895 2.235 | 0,000 0,000 | 1,050 0,220 | 0 0 | - | ||
| GATTACA PLC A0LCVL Frankfurt | 0,870 0,865 | +0,005 +0,58 % | 04.07. | 0,865 750 | 0,935 750 | 0,870 0,870 | 1,200 0,800 | 0 0 | 1 | ||
| GAUMONT SA 852507 Frankfurt | 77,50 76,50 | +1,00 +1,31 % | 04.07. | 78,00 25 | 81,50 25 | 77,50 77,50 | 88,50 76,50 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 32,200 32,600 | -0,400 -1,23 % | 04.07. | 32,400 250 | 33,200 250 | 32,200 32,200 | 33,800 23,800 | 0 0 | 2 | ||
| GB GROUP PLC 914859 Frankfurt | 2,620 2,680 | -0,060 -2,24 % | 04.07. | 2,560 800 | 2,840 800 | 2,640 2,620 | 4,540 2,460 | 0 0 | 1 | ||
| GBK BETEILIGUNGEN AG 585090 München | 4,900 4,900 | 0,000 0,00 % | 04.07. | 4,900 1.741 | 5,500 100 | 4,900 4,900 | 6,000 4,700 | 0 0 | - | ||
| GBS SOFTWARE AG A3MQR9 Xetra | 3,080 3,080 | 0,000 0,00 % | 04.07. | 3,000 1.900 | 3,140 1.450 | 3,080 3,080 | 3,440 2,400 | 0 0 | - | ||
| GCM RESOURCES PLC A0CA7J Frankfurt | 0,040 0,037 | +0,004 +9,59 % | 04.07. | 0,038
10.000 | 0,059 10.000 | 0,040 0,040 | 0,063 0,008 | 0 0 | - | ||
| GDEV INC A40HBN Frankfurt | 12,800 13,900 | -1,100 -7,91 % | 04.07. | 12,700 120 | 13,900 120 | 12,800 12,800 | 26,800 8,050 | 0 0 | 5 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 19,500 19,500 | 0,000 0,00 % | 04.07. | 19,600 100 | 20,600 100 | 19,500 19,500 | 27,200 18,700 | 0 0 | 2 | ||
| GE VERNOVA INC CDR A417NQ Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 04.07. | 21,200 60 | 22,400 60 | 21,600 21,600 | 22,000 16,788 | 0 0 | - | ||
| GEAR4MUSIC HOLDINGS PLC A14R8M Frankfurt | 2,620 2,600 | +0,020 +0,77 % | 04.07. | 2,640 125 | 2,740 125 | 2,620 2,620 | 2,720 1,070 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .