Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 7,000 7,400 | -0,400 -5,41 % | 30.04. | 7,000 890 | 7,800 500 | 7,000 7,000 | 7,500 5,600 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 30.12.25 | 0,015 53.500 | 0,029 84.400 | 0,022 0,022 | 0,055 0,013 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 2,040 2,180 | -0,140 -6,42 % | 30.04. | 1,980 1.560 | 2,200 1.560 | 2,040 2,040 | 2,690 1,036 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 2,020 1,910 | 0,000 0,00 % | 24.04. | 1,820 1.099 | 2,040 2.600 | 0,000 0,000 | 2,020 1,240 | 0 0 | 3 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 30.04. | 0,026 77.000 | 0,051 19.700 | 0,037 0,037 | 0,152 0,019 | 0 0 | 2 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,135 0,138 | -0,003 -2,17 % | 30.04. | 0,134 15.000 | 0,161 12.500 | 0,135 0,135 | 0,220 0,104 | 0 0 | 3 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Frankfurt | 0,157 0,157 | 0,000 0,00 % | 30.04. | 0,157 2.500 | 0,206 2.500 | 0,157 0,157 | 0,590 0,130 | 0 0 | - | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,245 1,255 | -0,010 -0,80 % | 30.04. | 1,245 500 | 1,445 500 | 1,245 1,245 | 1,590 0,892 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.10.25 | 0,000 10.000 | 0,004 494.988 | 0,000 0,000 | 0,004 0,004 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 30.04. | 3,340 1.000 | 3,540 1.000 | 3,320 3,320 | 4,100 1,150 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,077 0,083 | -0,006 -7,23 % | 30.04. | 0,077 13.000 | 0,113 17.700 | 0,077 0,077 | 0,150 0,077 | 0 0 | - | ||
| DIAMYD MEDICAL AB A1T90L München | 0,100 0,100 | 0,000 0,00 % | 30.04. | 0,099 2.500 | 0,105 2.500 | 0,100 0,100 | 1,688 0,091 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,193 0,170 | +0,023 +13,53 % | 30.04. | 0,199 2.513 | 0,234 953 | 0,193 0,170 | 0,386 0,125 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,021 0,022 | -0,001 -6,39 % | 30.04. | 0,022 139.550 | 0,034 89.300 | 0,021 0,021 | 0,110 0,020 | 0 0 | 1 | ||
| DIGI POWER X INC A412K2 Tradegate | 2,652 2,729 | -0,216 -7,53 % | 29.04. | 2,835 1.800 | 2,900 1.800 | 0,000 0,000 | 5,950 1,000 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 5,560 5,620 | -0,060 -1,07 % | 30.04. | 5,520 250 | 5,880 250 | 5,560 5,560 | 7,720 5,560 | 0 0 | 2 | ||
| DIGIMARC CORPORATION A0RBRR Frankfurt | 6,225 6,085 | +0,140 +2,30 % | 30.04. | 6,225 1.370 | 6,275 1.360 | 6,240 5,975 | 12,600 3,560 | 0 0 | 1 | ||
| DIGITAL 9 INFRASTRUCTURE PLC A41YXJ Frankfurt | 0,051 0,050 | +0,001 +2,22 % | 30.04. | 0,049 10.300 | 0,053 9.400 | 0,051 0,051 | 0,178 0,001 | 0 0 | - | ||
| DIGITAL COMMODITIES INC A41LVA Frankfurt | 0,007 0,007 | 0,000 0,00 % | 30.04. | 0,007 153.900 | 0,022 46.600 | 0,007 0,007 | 0,067 0,003 | 0 0 | 5 | ||
| DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.765,00 1.783,13 | -18,13 -1,02 % | 30.04. | 1.807,49 12 | 1.833,69 11 | 1.765,00 1.765,00 | 1.836,34 1.400,10 | 0 0 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Hamburg | 250,23 256,88 | -6,65 -2,59 % | 30.04. | 257,40 78 | 261,00 77 | 250,23 250,23 | 292,99 197,40 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 28,700 28,700 | 0,000 0,00 % | 30.04. | 28,840 100 | 29,320 100 | 28,860 28,700 | 33,250 20,550 | 0 0 | 2 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 30.04. | 2,590 780 | 2,670 780 | 2,600 2,600 | 3,640 2,200 | 0 0 | - | ||
| DIGITALBOX PLC A2PEDJ Stuttgart | 0,030 0,030 | 0,000 0,00 % | 30.04. | 0,048 42.105 | 0,055 36.364 | 0,048 0,030 | 0,060 0,024 | 0 0 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Frankfurt | 13,120 13,130 | -0,010 -0,08 % | 30.04. | 13,220 500 | 13,290 500 | 13,120 13,120 | 16,000 7,650 | 0 0 | 10 | ||
| DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,140 0,140 | 0,000 0,00 % | 28.04. | 0,140 7.147 | 0,154 6.474 | 0,140 0,137 | 0,166 0,082 | 0 0 | - | ||
| DIMAND SA A3DQNF Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 30.04. | 12,950 150 | 13,400 150 | 12,900 12,900 | 13,250 8,020 | 0 0 | 1 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Frankfurt | 23,200 23,440 | -0,240 -1,02 % | 30.04. | 23,640 180 | 23,740 180 | 23,200 23,200 | 33,000 17,300 | 0 0 | - | ||
| DINKELACKER AG 553830 Stuttgart | 1.140,00 1.120,00 | 0,00 0,00 % | 30.04. | 1.120,00 5 | 1.160,00 1 | 1.140,00 1.140,00 | 1.310,00 1.000,00 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 30.04. | 1,000 500 | 1,100 91 | 1,000 1,000 | 2,500 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,690 5,820 | -0,130 -2,23 % | 30.04. | 5,725 360 | 6,015 360 | 5,690 5,690 | 6,485 5,520 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,855 0,850 | +0,005 +0,59 % | 30.04. | 0,840 607.718 | 1,950 1.571 | 0,855 0,855 | 2,000 0,276 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 7,400 6,900 | 0,000 0,00 % | 24.04. | 7,220 276 | 8,940 42 | 0,000 0,000 | 9,240 3,500 | 0 0 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X ETF A1JMY5 Hamburg | 113,48 118,04 | -4,56 -3,86 % | 30.04. | 117,00 530 | 117,74 520 | 113,48 113,48 | 121,98 94,32 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X ETF A426K1 München | 46,335 45,565 | +0,770 +1,69 % | 30.04. | 45,115 66 | 45,330 66 | 46,400 46,335 | 295,80 30,185 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF A2P29J Hamburg | 140,16 147,30 | -7,14 -4,85 % | 30.04. | 144,34 120 | 146,36 120 | 140,16 140,16 | 267,55 103,36 | 0 0 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF A2P29F Berlin | 22,190 22,085 | +0,105 +0,48 % | 30.12.25 | 21,315 15.200 | 23,125 13.300 | 22,200 22,155 | 25,090 15,378 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X ETF A2DMYX München | 7,835 7,790 | +0,045 +0,58 % | 30.04. | 7,615 1.306 | 7,783 1.291 | 7,869 7,835 | 9,920 7,351 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 3X ETF A41JPM Hamburg | 26,620 26,175 | +0,445 +1,70 % | 30.04. | 24,720 1.012 | 26,425 947 | 26,620 26,620 | 35,775 25,715 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X ETF A14ZH4 München | 168,80 168,34 | +0,46 +0,27 % | 30.04. | 169,14 900 | 173,02 900 | 168,96 168,80 | 170,18 110,30 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF A426K0 Tradegate | 12,600 13,336 | +1,252 +11,03 % | 29.04. | 11,292 886 | 11,400 878 | 0,000 0,000 | 56,67 11,466 | 0 0 | - | ||
| DIREXION DAILY TECHNOLOGY BULL 3X ETF A0RLBU Hamburg | 124,14 123,74 | +0,40 +0,32 % | 30.04. | 124,30 363 | 124,86 361 | 124,14 124,14 | 128,64 67,31 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X ETF A2H9C2 München | 40,740 42,160 | -1,420 -3,37 % | 30.04. | 41,965 200 | 44,040 100 | 40,785 40,740 | 46,995 29,030 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,482 0,474 | +0,008 +1,69 % | 30.04. | 0,464 11.000 | 0,530 9.500 | 0,482 0,482 | 0,645 0,414 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,045 0,045 | 0,000 0,00 % | 30.04. | 0,045 22.500 | 0,056 18.500 | 0,045 0,045 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,920 0,920
| 0,000 0,00 % | 30.04. | 0,920 26.999 | 1,070 14.801 | 0,920 0,920 | 1,050 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 30.04. | 22,600 500 | 23,200 500 | 22,800 22,800 | 28,400 16,600 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Stuttgart | 0,058 0,055 | 0,000 0,00 % | 30.04. | 0,058 20.000 | 0,068 29.412 | 0,058 0,055 | 0,076 0,024 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 30.04. | 14,000 100 | 14,400 100 | 13,800 13,800 | 15,700 10,000 | 0 0 | 8 | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 Stuttgart | 5,180 5,160 | 0,000 0,00 % | 30.04. | 5,160 888 | 5,300 500 | 5,180 5,060 | 5,300 3,935 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.