Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 4,500 4,700 | -0,200 -4,26 % | 02.04. | 4,575 480 | 4,715 480 | 4,500 4,500 | 6,400 4,450 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Stuttgart | 0,016 0,016 | 0,000 0,00 % | 02.04. | 0,016 185.200 | 0,036 82.450 | 0,018 0,016 | 0,164 0,009 | 0 0 | - | ||
| ELECTROVAYA INC A3EEZC Tradegate | 6,900 6,350 | -0,100 -1,43 % | 01.04. | 6,950 300 | 7,050 300 | 0,000 0,000 | 10,000 2,140 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Frankfurt | 0,066 0,063 | +0,004 +5,60 % | 02.04. | 0,066 100.000 | 0,080 43.000 | 0,066 0,065 | 0,087 0,027 | 0 0 | 5 | ||
| ELEKTA AB ADR A2N9WW München | 5,050 5,050 | 0,000 0,00 % | 02.04. | 4,600 1.000 | 5,400 1.000 | 5,050 5,050 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,255 1,205 | +0,050 +4,15 % | 02.04. | 1,255 957 | 1,415 849 | 1,255 1,255 | 1,560 0,806 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,705 0,675 | +0,030 +4,44 % | 02.04. | 0,675 10.000 | 0,735 10.000 | 0,705 0,705 | 0,855 0,171 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 02.04. | 18,900 200 | 19,200 200 | 18,800 18,600 | 23,200 17,000 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N München | 0,009 0,009 | 0,000 0,00 % | 02.04. | 0,006 5.000 | 0,017 5.000 | 0,009 0,009 | 0,035 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Stuttgart | 3,170 3,170 | 0,000 0,00 % | 02.04. | 3,190 627 | 3,200 625 | 3,190 3,090 | 3,340 1,420 | 0 0 | - | ||
| ELEXXION AG A0KFKH Stuttgart | 0,070 0,070 | 0,000 0,00 % | 02.04. | 0,068 2.771 | 0,180 10.811 | 0,075 0,068 | 0,234 0,060 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 02.04. | 20,600 243 | 21,600 233 | 21,000 20,800 | 25,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,115 1,100 | +0,015 +1,36 % | 02.04. | 1,130 2.700 | 1,220 2.500 | 1,115 1,115 | 1,805 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,467 0,456 | +0,011 +2,30 % | 02.04. | 0,467 6.500 | 0,528 5.700 | 0,467 0,467 | 0,686 0,222 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 8,850 11,800 | -2,950 -25,00 % | 02.04. | 8,950 224 | 9,600 210 | 8,950 8,850 | 11,800 3,560 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Stuttgart | 2,120 2,090 | 0,000 0,00 % | 02.04. | 2,120 943 | 2,210 905 | 2,130 2,090 | 2,560 1,825 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 02.04. | 6,600 500 | 7,150 500 | 6,800 6,800 | 10,400 6,400 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,538 2,524 | +0,028 +1,12 % | 01.04. | 2,500 1.300 | 2,518 1.300 | 0,000 0,000 | 2,768 1,468 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 Tradegate | 1,240 1,158 | -0,020 -1,59 % | 01.04. | 1,256 877 | 1,262 872 | 0,000 0,000 | 1,912 1,136 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 02.04. | 19,300 104 | 21,800 92 | 19,700 19,700 | 20,400 17,900 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Tradegate | 0,266 0,251 | -0,001 -0,19 % | 01.04. | 0,265 3.800 | 0,267 3.800 | 0,000 0,000 | 1,242 0,226 | 0 0 | - | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 02.04. | 19,300 52 | 23,400 44 | 20,600 20,600 | 25,200 11,200 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.360,00 1.360,00 | 0,00 0,00 % | 02.04. | 1.360,00 4 | 1.400,00 4 | 1.360,00 1.360,00 | 1.400,00 1.150,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,710 1,710
| 0,000 0,00 % | 02.04. | 1,710 400 | 1,900 1.060 | 1,710 1,710 | 15,000 1,700 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Frankfurt | 3,090 3,105 | -0,015 -0,48 % | 02.04. | 3,095 300 | 3,155 300 | 3,090 3,045 | 3,600 2,645 | 0 0 | - | ||
| ELON AB A0X8WZ Frankfurt | 1,730 1,730 | 0,000 0,00 % | 02.04. | 1,735 1.200 | 1,810 1.200 | 1,730 1,730 | 1,800 1,620 | 0 0 | - | ||
| ELOPAK ASA A3CRSE Stuttgart | 3,215 3,225 | -0,005 -0,16 % | 02.04. | 3,225 1.213 | 3,250 7.354 | 3,220 3,160 | 4,820 2,900 | 0 0 | 3 | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 02.04. | 2,560 200 | 2,840 3.500 | 2,380 2,380 | 2,480 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 02.04. | 1,870 1.620 | 2,040 1.620 | 1,870 1,870 | 2,820 1,300 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,778 0,754 | +0,024 +3,18 % | 02.04. | 0,752 34 | 0,822 1 | 0,778 0,778 | 1,060 0,558 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,695 1,635 | +0,060 +3,67 % | 02.04. | 1,645 500 | 1,780 500 | 1,695 1,695 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Düsseldorf | 0,334 0,346 | -0,012 -3,47 % | 02.04. | 0,334 7.490 | 0,388 7.490 | 0,352 0,334 | 0,398 0,179 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,779 0,760 | +0,019 +2,50 % | 02.04. | 0,818 3.700 | 0,920 3.300 | 0,779 0,779 | 1,048 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,050 0,053 | -0,003 -5,66 % | 02.04. | 0,050 4.000 | 0,068 2.963 | 0,057 0,050 | 0,094 0,034 | 0 0 | - | ||
| EMBEDDEDART GROUP AB A403TY Frankfurt | 0,778 0,772 | +0,006 +0,78 % | 02.04. | 0,778 1.000 | 0,876 1.000 | 0,778 0,768 | 0,854 0,538 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,090 3,060 | +0,030 +0,98 % | 02.04. | 3,060 1.000 | 3,210 1.000 | 3,090 3,090 | 3,720 2,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 02.04. | 4,300 24 | 5,250 25 | 4,340 4,180 | 9,750 3,700 | 0 0 | - | ||
| EMC GOLD CORPORATION CDIS A41XPE Frankfurt | 0,095 0,089 | +0,006 +6,74 % | 02.04. | 0,095 15.800 | 0,120 12.500 | 0,095 0,095 | 0,184 0,078 | 0 0 | 4 | ||
| EMERALD HOLDING INC A2PZ6B Frankfurt | 3,920 3,880 | +0,040 +1,03 % | 02.04. | 3,900 1.500 | 4,000 1.500 | 3,920 3,740 | 4,500 2,780 | 0 0 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Frankfurt | 7,058 7,122 | -0,064 -0,90 % | 02.04. | 7,104 2.000 | 7,160 2.000 | 7,058 7,058 | 11,720 3,745 | 0 0 | - | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,262 0,256 | +0,002 +0,77 % | 01.04. | 0,250 8.060 | 0,272 7.349 | 0,000 0,000 | 1,020 0,234 | 0 0 | 1 | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,330 0,354 | -0,024 -6,78 % | 02.04. | 0,304 6.600 | 0,382 6.600 | 0,330 0,330 | 0,515 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,140 1,200 | -0,060 -5,00 % | 02.04. | 1,130 2.700 | 1,220 2.700 | 1,140 1,140 | 2,100 1,140 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,018 0,017 | +0,001 +5,88 % | 02.04. | 0,018 10.000 | 0,039 10.000 | 0,018 0,018 | 0,050 0,007 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 02.04. | 0,645 2.326 | 0,655 2.326 | 0,645 0,620 | 0,765 0,500 | 0 0 | - | ||
| EMP METALS CORP A3C8EG Tradegate | 0,366 0,401 | -0,011 -2,92 % | 01.04. | 0,000 8.200 | 0,000 7.700 | 0,000 0,000 | 0,610 0,336 | 0 0 | - | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 3,420 3,460 | -0,040 -1,16 % | 02.04. | 3,540 2.600 | 3,800 2.400 | 3,420 3,420 | 6,420 2,260 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 02.04. | 31,200 600 | 31,600 600 | 31,200 31,200 | 35,800 27,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,282 0,282 | 0,000 0,00 % | 02.04. | 0,298 10.100 | 0,372 8.100 | 0,282 0,282 | 0,970 0,104 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Stuttgart | 2,420 2,360 | 0,000 0,00 % | 02.04. | 2,420 1.650 | 2,740 731 | 2,540 2,380 | 5,450 2,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.