Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,2 Mio. 5,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:00 | 0,550 5.000 | 0,910 5.000 | 0,545 0,545 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,775 0,775 | 0,000 0,00 % | 08:03 | 0,780 1.283 | 0,820 1.283 | 0,775 0,775 | 1,180 0,735 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,980 1,980 | 0,000 0,00 % | 02.10.24 | 1,490 7 | 1,530 13.500 | 0,000 0,000 | 2,000 1,980 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Stuttgart | 2,040 2,020 | 0,000 0,00 % | 07:38 | 2,100 1.416 | 2,160 2.000 | 2,040 2,040 | 2,580 1,300 | 0 0 | 3 | ||
| DOVRE GROUP OYJ 929183 Frankfurt | 0,131 0,140 | -0,009 -6,43 % | 08:12 | 0,145 20.700 | 0,187 16.100 | 0,131 0,131 | 0,336 0,140 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:06 | 1,170 2.000 | 1,220 2.000 | 1,150 1,150 | 1,220 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,018 0,016 | +0,003 +16,03 % | 08:12 | 0,028 108.400 | 0,068 44.200 | 0,018 0,018 | 0,085 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:06 | 0,110 82.000 | 0,135 1.250 | 0,110 0,110 | 0,148 0,085 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11:52 | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,016 1,050 | -0,034 -3,27 % | 08:04 | 0,993 2.100 | 1,067 1.900 | 1,016 1,016 | 2,990 0,889 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,092 7,091 | +0,001 +0,01 % | 08:04 | 7,411 1.000 | 7,826 1.000 | 7,092 7,092 | 9,700 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 10,380 10,432 | -0,052 -0,50 % | 08:02 | 10,318 1.000 | 10,476 1.000 | 10,380 10,380 | 15,138 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 7,439 7,420 | +0,019 +0,26 % | 08:04 | 7,719 1.000 | 8,134 1.000 | 7,439 7,439 | 8,121 5,513 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:04 | 13,000 200 | 13,600 200 | 12,800 12,800 | 22,400 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,405 8,393 | +0,012 +0,14 % | 15:29 | 8,412 238 | 9,329 300 | 8,405 8,385 | 9,538 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,690 1,709 | -0,019 -1,12 % | 15:36 | 1,579 6.500 | 1,781 5.800 | 1,713 1,690 | 3,876 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,072 0,072 | 0,000 0,00 % | 08:04 | 0,045 5.000 | 0,101 5.000 | 0,072 0,072 | 0,194 0,071 | 0 0 | - | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,120 0,120 | 0,000 0,00 % | 08:00 | 0,124 5.000 | 0,131 5.000 | 0,120 0,120 | 0,151 0,118 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 8,000 8,000 | 0,000 0,00 % | 08:02 | 7,950 200 | 8,650 200 | 8,000 8,000 | 12,800 7,950 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 98,50 98,50 | 0,00 0,00 % | 08:05 | 97,50 130 | 99,00 130 | 98,50 98,50 | 108,00 74,00 | 0 0 | 4 | ||
| DUERR AG ADR A2DU7F Frankfurt | 4,220 4,140 | 0,000 0,00 % | 15.08. | 4,060 4.900 | 4,800 2.500 | 4,220 4,220 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,083 0,080 | +0,003 +3,74 % | 15:29 | 0,083 6.007 | 0,093 13.378 | 0,083 0,079 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 115,39 116,05 | -0,66 -0,57 % | 08:04 | 115,20 174 | 116,64 172 | 115,39 115,39 | 116,96 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Stuttgart | 0,380 0,350 | 0,000 0,00 % | 11:37 | 0,322 50.000 | 0,380 50.000 | 0,380 0,380 | 0,410 0,268 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 1,790 1,840 | -0,050 -2,72 % | 15:29 | 1,770 1.200 | 2,000 1.000 | 1,790 1,690 | 3,800 1,300 | 0 0 | - | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 15:29 | 7,750 1.298 | 7,850 1.271 | 7,700 7,650 | 11,840 7,150 | 0 0 | 4 | ||
| DUNDEE CORPORATION 882839 Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 08:04 | 2,020 5.000 | 2,040 5.000 | 2,000 2,000 | 2,080 0,855 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 8,070 8,070 | 0,000 0,00 % | 09:08 | 8,060 380 | 8,220 380 | 8,070 8,050 | 9,440 7,480 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,206 0,206 | 0,000 0,00 % | 08:03 | 0,217 9.238 | 0,241 9.238 | 0,206 0,206 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,410 1,430 | -0,020 -1,40 % | 08:17 | 1,400 720 | 1,545 720 | 1,410 1,410 | 1,805 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Stuttgart | 0,142 0,141 | +0,002 +1,21 % | 15:06 | 0,142 10.000 | 0,148 10.000 | 0,142 0,141 | 0,968 0,137 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,500 2,500 | 0,000 0,00 % | 08:35 | 2,500 50 | - | 2,500 2,500 | 2,500 1,800 | 0 0 | - | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Frankfurt | 48,947 49,092 | -0,145 -0,30 % | 08:29 | 48,980 307 | 49,351 375 | 48,947 48,947 | 49,846 46,570 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 133,82 133,25 | -0,89 -0,66 % | 13.08. | 133,97 83 | 135,85 81 | 0,000 0,000 | 135,80 116,55 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 183,33 183,29 | +0,04 +0,02 % | 08:10 | 183,41 110 | 185,97 108 | 183,33 183,33 | 186,90 142,20 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 110,24 110,24 | 0,00 0,00 % | 08:20 | 109,75 100 | 111,39 100 | 110,24 110,24 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 158,00 158,00 | 0,00 0,00 % | 15:28 | 158,00 100 | 159,64 70 | 158,00 158,00 | 179,31 142,27 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 Hamburg | 176,37 176,46 | -0,09 -0,05 % | 08:04 | 176,00 114 | 177,76 113 | 176,37 176,37 | 180,85 144,42 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,021 0,021 | 0,000 0,00 % | 08:13 | 0,022 50.000 | 0,039 50.000 | 0,021 0,021 | 0,034 0,005 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,076 3,076 | 0,000 0,00 % | 09:12 | 2,751 3.800 | 3,280 3.200 | 3,076 3,076 | 5,399 2,750 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Stuttgart | 0,093 0,095 | -0,002 -2,11 % | 07:30 | 0,093 25.000 | 0,106 73.000 | 0,093 0,093 | 0,111 0,065 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:00 | 8,950 2.000 | 9,200 2.000 | 8,950 8,950 | 9,850 7,650 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 15,500 15,700 | -0,200 -1,27 % | 08:05 | 15,500 5.225 | 16,000 800 | 15,500 15,500 | 16,700 10,200 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 13,900 14,100 | -0,200 -1,42 % | 08:04 | 13,900 250 | 14,400 250 | 13,900 13,900 | 17,700 12,200 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,059 0,057 | +0,001 +2,44 % | 08:06 | 0,056 7.500 | 0,071 7.500 | 0,059 0,059 | 0,100 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,795 1,790 | +0,005 +0,28 % | 08:06 | 1,800 1.500 | 1,910 1.500 | 1,795 1,795 | 2,210 1,385 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,073 0,073 | 0,000 0,00 % | 08:00 | 0,072 30.000 | 0,108 30.000 | 0,073 0,073 | 0,109 0,043 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,104 0,104 | 0,000 0,00 % | 08:04 | 0,104 19.300 | 0,151 13.300 | 0,104 0,104 | 0,111 0,104 | 0 0 | - | ||
| EAM SOLAR AS A41BQM Frankfurt | 0,115 0,117 | -0,002 -1,37 % | 08:06 | 0,115 1.000 | 0,147 1.000 | 0,115 0,115 | 11,200 0,064 | 0 0 | 1 | ||
| EARNZ PLC A403PX Frankfurt | 0,043 0,043 | -0,001 -1,16 % | 08:06 | 0,041 5.000 | 0,063 5.000 | 0,043 0,043 | 0,099 0,032 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .