Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEODATO.GALLERY SPA A3D6C0 Frankfurt | 0,202 0,202 | 0,000 0,00 % | 02.03. | 0,210 48 | 0,234 2.900 | 0,210 0,202 | 0,368 0,148 | 0 0 | - | ||
| DEOLEO SA A0ET9G Stuttgart | 0,235 0,234 | +0,001 +0,43 % | 08:16 | 0,232 4.310 | 0,241 4.149 | 0,235 0,232 | 0,242 0,160 | 0 0 | - | ||
| DER ZUKUNFTSFONDS A2DTM6 Frankfurt | 66,26 66,14 | 0,00 0,00 % | 02.03. | 66,11 200 | 66,58 200 | 66,27 66,12 | 66,87 57,71 | 0 0 | - | ||
| DESENIO GROUP AB A2QP3V Frankfurt | 0,004 0,004 | 0,000 -4,55 % | 08:17 | 0,004 11.905 | 0,011 4.465 | 0,004 0,004 | 0,012 0,001 | 0 0 | - | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 02.03. | 1,170 40 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| DESTINY MEDIA TECHNOLOGIES INC A2PR1E Frankfurt | 0,222 0,260 | 0,000 0,00 % | 24.02. | 0,226 20.000 | 0,625 2.000 | 0,000 0,000 | 0,446 0,222 | 0 0 | - | ||
| DESWELL INDUSTRIES INC 902409 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 08:03 | 2,900 3.900 | 3,100 3.900 | 2,920 2,920 | 3,620 1,820 | 0 0 | - | ||
| DET OSTASIATISKE KOMPAGNI A/S A2P2PY Stuttgart | 835,00 890,00 | 0,00 0,00 % | 02.03. | 835,00 1 | 890,00 1 | 835,00 835,00 | 1.290,00 9,500 | 0 0 | - | ||
| DETECTION TECHNOLOGY OYJ A14QXQ Frankfurt | 10,650 10,800 | -0,150 -1,39 % | 08:01 | 10,650 100 | 11,250 100 | 10,650 10,650 | 11,800 10,450 | 0 0 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 4,920 5,150 | 0,000 0,00 % | 08:16 | 4,920 2.000 | 5,300 1.168 | 4,920 4,920 | 6,500 4,800 | 0 0 | 1 | ||
| DEUTSCHE BALATON AG A2LQT0 Hamburg | 3.100,00 3.180,00 | 0,00 0,00 % | 08:16 | 3.100,00 2 | 3.240,00 1 | 3.100,00 3.100,00 | 3.400,00 1.350,00 | 0 0 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 23,400 22,600 | +0,800 +3,54 % | 08:04 | 23,400 2.100 | 24,000 800 | 23,400 23,400 | 29,400 20,000 | 0 0 | 10 | ||
| DEUTSCHE DEFENCE BETEILIGUNGEN AG A2BPHP Düsseldorf | 0,200 0,199 | +0,001 +0,50 % | 08:11 | 0,170 300 | 0,230 220 | 0,200 0,200 | 0,500 0,150 | 0 0 | - | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,660 4,420 | +0,240 +5,43 % | 08:00 | 4,660 1 | 5,650 1.000 | 4,660 4,660 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,350 8,850 | 0,000 0,00 % | 08:04 | 8,350 800 | 8,650 700 | 8,350 8,350 | 9,450 5,700 | 0 0 | 156 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 47,700 48,400 | -0,700 -1,45 % | 08:00 | 47,600 250 | 48,200 400 | 47,700 47,700 | 51,00 32,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 08:04 | 8,300 200 | 8,900 200 | 8,300 8,300 | 9,200 5,920 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,850 6,900 | 0,000 0,00 % | 08:04 | 6,800 150 | 7,400 150 | 6,850 6,850 | 7,900 5,250 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:04 | 11,200 550 | 11,800 550 | 11,200 11,200 | 12,400 9,400 | 0 0 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Hamburg | 1,201 1,206 | 0,000 0,00 % | 19.02. | 1,201 5.000 | 1,250 1.000 | 0,000 0,000 | 5,300 0,961 | 0 0 | - | ||
| DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 02.03. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVARIS SE A41EC2 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 02.03. | 1,300 40 | 1,500 40 | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
| DEVERON CORP A2QCHL Frankfurt | 0,033 - | 0,000 0,00 % | 07.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| DEVOLVER DIGITAL INC A3C6HX Stuttgart | 0,280 0,250 | +0,030 +12,00 % | 08:18 | 0,280 17.900 | 0,282 17.900 | 0,278 0,250 | 0,308 0,212 | 0 0 | - | ||
| DEVYSER DIAGNOSTICS AB A3C811 München | 8,340 8,530 | -0,190 -2,23 % | 08:06 | 8,260 300 | 8,340 300 | 8,340 8,340 | 14,280 7,850 | 0 0 | 1 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 2,930 2,950 | 0,000 0,00 % | 02.03. | 2,920 685 | 3,290 608 | 2,940 2,930 | 9,480 2,760 | 0 0 | - | ||
| DEXTECH MEDICAL AB A14TTX Frankfurt | 1,010 0,985 | 0,000 0,00 % | 02.03. | 0,930 108 | 1,180 260 | 1,010 0,960 | 1,120 0,296 | 0 0 | 1 | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 7,750 7,800 | 0,000 0,00 % | 02.03. | 7,750 300 | 8,600 300 | 7,750 7,750 | 8,000 4,300 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 13,770 13,310 | 0,000 0,00 % | 02.03. | 13,820 180 | 14,370 180 | 13,770 13,770 | 16,260 10,600 | 0 0 | 1 | ||
| DFO CAPITAL SA A2QMD6 Stuttgart | 1,120 1,120 | 0,000 0,00 % | 08:16 | 1,120 100 | 1,320 - | 1,120 1,120 | 1,220 1,120 | 0 0 | - | ||
| DFR GOLD INC A3D4VV Frankfurt | 0,019 0,009 | +0,010 +117,65 % | 08:00 | 0,019 5.000 | 0,039 5.000 | 0,019 0,019 | 0,025 0,001 | 0 0 | - | ||
| DFS FURNITURE PLC A14NPR Frankfurt | 2,160 2,160 | 0,000 0,00 % | 08:01 | 2,160 1.000 | 2,260 1.000 | 2,160 2,160 | 2,300 1,430 | 0 0 | - | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 7,050 7,250 | -0,200 -2,76 % | 08:16 | 7,050 150 | 7,500 415 | 7,050 7,050 | 7,500 5,600 | 0 0 | - | ||
| DGTL HOLDINGS INC A40MGD Berlin | 0,022 0,022 | 0,000 0,00 % | 30.12.25 | 0,015 53.500 | 0,029 84.400 | 0,022 0,022 | 0,055 0,013 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 2,255 2,035 | +0,220 +10,81 % | 08:17 | 2,255 1.380 | 2,395 1.380 | 2,255 2,255 | 2,690 1,036 | 0 0 | - | ||
| DIACEUTICS PLC A2PF80 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 02.03. | 1,620 1.235 | 1,810 1.105 | 1,650 1,650 | 1,860 1,200 | 0 0 | 3 | ||
| DIAGEO PLC ADR 899505 München | 74,50 74,50 | 0,00 0,00 % | 08:06 | 72,50 100 | 74,50 100 | 74,50 74,50 | 105,00 74,00 | 0 0 | 6 | ||
| DIAGNAMED HOLDINGS CORP A3D1VX Frankfurt | 0,052 0,035 | +0,017 +48,57 % | 08:06 | 0,052 19.300 | 0,067 15.000 | 0,052 0,052 | 0,080 0,019 | 0 0 | 2 | ||
| DIAGNOS INC A2PH0N Frankfurt | 0,176 0,184 | -0,008 -4,35 % | 08:06 | 0,176 5.700 | 0,200 5.000 | 0,176 0,176 | 0,220 0,104 | 0 0 | 3 | ||
| DIAGNOSTIC MEDICAL SYSTEMS SA A2AMFU Frankfurt | 1,185 1,195 | -0,010 -0,84 % | 08:05 | 1,185 500 | 1,385 500 | 1,185 1,185 | 1,590 0,760 | 0 0 | - | ||
| DIAGONAL BIO AB A3CR6X Frankfurt | 0,004 0,004 | 0,000 0,00 % | 31.10.25 | 0,000 10.000 | 0,004 494.988 | 0,000 0,000 | 0,004 0,000 | 0 0 | 2 | ||
| DIALIGHT PLC 812820 Frankfurt | 3,380 3,260 | +0,120 +3,68 % | 08:07 | 3,380 1.000 | 3,580 1.000 | 3,380 3,380 | 4,100 1,150 | 0 0 | - | ||
| DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,090 0,093 | -0,004 -3,76 % | 08:06 | 0,090 11.200 | 0,123 8.200 | 0,090 0,090 | 0,150 0,084 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 146,00 143,00 | +3,00 +2,10 % | 08:00 | 146,00 150 | 147,00 150 | 146,00 146,00 | 146,00 98,50 | 0 0 | 1 | ||
| DIAMYD MEDICAL AB A1T90L Frankfurt | 1,328 1,490 | -0,162 -10,87 % | 08:10 | 1,328 2.300 | 1,470 2.100 | 1,328 1,328 | 1,800 0,649 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,146 0,146 | 0,000 0,00 % | 02.03. | 0,147 3.402 | 0,173 2.891 | 0,146 0,145 | 0,442 0,145 | 0 0 | - | ||
| DICOT PHARMA AB A2PQTV Frankfurt | 0,021 0,022 | 0,000 -1,83 % | 08:10 | 0,021 140.200 | 0,036 84.550 | 0,021 0,021 | 0,110 0,015 | 0 0 | 1 | ||
| DIGIA OYJ 928278 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 08:05 | 5,880 250 | 6,240 250 | 5,900 5,900 | 7,720 5,800 | 0 0 | 2 | ||
| DIGICANN VENTURES INC A3ER8K Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:06 | 0,006 5.000 | 0,025 147.858 | 0,006 0,006 | 0,028 0,001 | 0 0 | - | ||
| DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,001 0,002 | -0,001 -66,67 % | 08:10 | 0,001 1,0 Mio. | 0,120 4.200 | 0,001 0,001 | 0,111 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.