Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 22,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 31,000 31,800 | -0,800 -2,52 % | 28.07. | 30,800 120 | 31,600 120 | 31,000 31,000 | 35,400 22,400 | 0 0 | 54 | ||
DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,700 6,700 | 0,000 0,00 % | 28.07. | 6,550 350 | 7,100 300 | 6,700 6,700 | 7,900 6,300 | 0 0 | - | ||
DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,800 11,000 | -0,200 -1,82 % | 28.07. | 10,800 1.150 | 11,900 1.050 | 10,800 10,800 | 13,900 8,800 | 0 0 | 2 | ||
DEUVENTI HOLDING PLC A40H3G Hamburg | 1,300 1,300 | 0,000 0,00 % | 28.07. | 1,300 150 | - | 1,300 1,300 | 1,300 1,300 | 0 0 | - | ||
DEVERON CORP A2QCHL Frankfurt | 0,033 0,033 | 0,000 0,00 % | 07.10.24 | 0,030 1.000 | 0,035 5.000 | 0,000 0,000 | 0,048 0,032 | 0 0 | - | ||
DEVOLVER DIGITAL INC A3C6HX München | 0,252 0,252 | 0,000 0,00 % | 28.07. | 0,226 2.000 | 0,306 2.000 | 0,252 0,252 | 0,458 0,252 | 0 0 | - | ||
DEVVSTREAM CORP A40MYX Hamburg | 0,376 0,372 | +0,004 +1,08 % | 28.07. | 0,368 6.800 | 0,386 6.450 | 0,384 0,376 | 0,927 0,258 | 0 0 | 8 | ||
DEVYSER DIAGNOSTICS AB A3C811 Frankfurt | 13,200 13,460 | -0,260 -1,93 % | 28.07. | 13,220 100 | 13,300 200 | 13,420 13,200 | 13,520 7,740 | 0 0 | 1 | ||
DEXELANCE SPA A3EGAP Frankfurt | 6,680 6,680 | 0,000 0,00 % | 28.07. | 6,640 302 | 7,480 268 | 6,720 6,620 | 9,860 6,320 | 0 0 | - | ||
DEXTECH MEDICAL AB A14TTX Frankfurt | 0,625 0,610 | +0,015 +2,46 % | 28.07. | 0,585 171 | 0,745 720 | 0,625 0,575 | 0,695 0,288 | 0 0 | 1 | ||
DEXTERRA GROUP INC A2QHMP Frankfurt | 5,850 5,850 | 0,000 0,00 % | 28.07. | 6,100 400 | 6,300 400 | 5,850 5,800 | 5,850 3,740 | 0 0 | - | ||
DFDS A/S A140P3 München | 16,290 16,290 | 0,000 0,00 % | 28.07. | 15,930 100 | 16,350 100 | 16,290 16,290 | 25,180 10,580 | 0 0 | 1 | ||
DFO CAPITAL SA A2QMD6 Berlin | 1,750 1,750 | 0,000 0,00 % | 28.07. | 1,230 200 | 2,280 - | 1,750 1,750 | 1,750 1,750 | 0 0 | - | ||
DFR GOLD INC A3D4VV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 28.07. | 0,001 850.000 | 0,024 5.000 | 0,001 0,001 | 0,024 0,001 | 0 0 | - | ||
DFS FURNITURE PLC A14NPR Frankfurt | 1,960 1,920 | +0,040 +2,08 % | 28.07. | 1,960 1.000 | 2,060 1.000 | 1,960 1,910 | 2,000 1,320 | 0 0 | - | ||
DG-GRUPPE AG A1PHB9 Hamburg | 400,00 400,00 | 0,00 0,00 % | 28.07. | 66,50 14 | 460,00 12 | 400,00 400,00 | 1.260,00 380,00 | 0 0 | - | ||
DGTL HOLDINGS INC A40MGD Berlin | 0,030 0,033 | -0,003 -7,69 % | 28.07. | 0,020 25.000 | 0,090 25.000 | 0,030 0,030 | 0,165 0,016 | 0 0 | - | ||
DHI GROUP INC A14R4K Frankfurt | 2,305 2,355 | -0,050 -2,12 % | 28.07. | 2,305 1.320 | 2,540 1.320 | 2,305 2,305 | 3,110 1,036 | 0 0 | - | ||
DIACEUTICS PLC A2PF80 Frankfurt | 1,490 1,420 | +0,070 +4,93 % | 28.07. | 1,460 1.370 | 1,640 1.220 | 1,490 1,420 | 1,880 1,200 | 0 0 | 3 | ||
DIAGNOS INC A2PH0N Frankfurt | 0,115 0,116 | -0,001 -0,86 % | 28.07. | 0,119 16.900 | 0,142 14.100 | 0,115 0,115 | 0,242 0,104 | 0 0 | 3 | ||
DIAGONAL BIO AB A3CR6X Frankfurt | 0,000 0,001 | 0,000 0,00 % | 16.04. | 0,000 3,0 Mio. | 0,100 105.000 | 0,000 0,000 | 0,005 0,000 | 0 0 | 2 | ||
DIALIGHT PLC 812820 Frankfurt | 2,380 2,400 | -0,020 -0,83 % | 28.07. | 2,320 1.000 | 2,520 1.000 | 2,380 2,380 | 3,020 0,975 | 0 0 | - | ||
DIAMCOR MINING INC A0LFF0 Frankfurt | 0,002 0,001 | +0,001 +200,00 % | 28.07. | 0,002 1,3 Mio. | 0,015 138.000 | 0,002 0,002 | 0,035 0,001 | 0 0 | 4 | ||
DIAMOND ESTATES WINES & SPIRITS INC A3DAFW Frankfurt | 0,112 0,101 | +0,011 +10,89 % | 28.07. | 0,112 17.900 | 0,144 13.900 | 0,112 0,112 | 0,230 0,085 | 0 0 | - | ||
DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 28.07. | 127,00 300 | 129,00 300 | 127,00 127,00 | 160,00 108,00 | 0 0 | 1 | ||
DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 21,000 20,800 | +0,200 +0,96 % | 28.07. | 21,400 500 | 22,000 500 | 21,000 21,000 | 24,800 20,200 | 0 0 | 1 | ||
DIAMYD MEDICAL AB A1T90L Frankfurt | 0,998 0,979 | +0,019 +1,94 % | 28.07. | 0,995 3.100 | 1,076 2.800 | 0,998 0,998 | 1,784 0,649 | 0 0 | - | ||
DIANA SHIPPING INC A0D9BX Tradegate | 1,376 1,416 | -0,008 -0,58 % | 25.07. | 1,369 2.192 | 1,418 2.114 | 0,000 0,000 | 2,532 1,190 | 0 0 | - | ||
DIANOMI PLC A3CQX3 Frankfurt | 0,286 0,284 | +0,002 +0,70 % | 28.07. | 0,290 1.725 | 0,342 1.462 | 0,288 0,284 | 0,645 0,284 | 0 0 | - | ||
DICOT PHARMA AB A2PQTV Stuttgart | 0,058 0,052 | +0,006 +11,69 % | 28.07. | 0,051 200.000 | 0,067 200.000 | 0,058 0,052 | 0,068 0,008 | 0 0 | 1 | ||
DIGIA OYJ 928278 Frankfurt | 7,300 7,240 | +0,060 +0,83 % | 28.07. | 7,240 250 | 7,600 250 | 7,300 7,300 | 7,720 5,200 | 0 0 | 2 | ||
DIGICANN VENTURES INC A3ER8K Frankfurt | 0,004 0,014 | 0,000 0,00 % | 30.09.24 | 0,002 500.000 | 0,018 80.000 | 0,000 0,000 | 0,029 0,001 | 0 0 | - | ||
DIGITAL 9 INFRASTRUCTURE PLC A3CUCW Frankfurt | 0,110 0,054 | +0,056 +103,70 % | 28.07. | 0,110 30.000 | 0,175 2.900 | 0,110 0,110 | 0,224 0,029 | 0 0 | - | ||
DIGITAL BROS SPA 588267 Frankfurt | 12,620 12,100 | +0,520 +4,30 % | 28.07. | 12,400 100 | 13,200 100 | 12,620 12,620 | 16,760 7,770 | 0 0 | - | ||
DIGITAL COMMODITIES CAPITAL CORP A414JE Tradegate | 0,043 0,043 | +0,001 +2,38 % | 25.07. | 0,000 14.500 | 0,000 11.900 | 0,000 0,000 | 0,075 0,041 | 0 0 | 5 | ||
DIGITAL FUNDS-STARS EUROPE A0M00E Hamburg | 1.528,85 1.524,78 | +4,07 +0,27 % | 28.07. | 1.511,86 14 | 1.533,77 14 | 1.528,85 1.528,85 | 1.535,02 1.174,26 | 0 0 | - | ||
DIGITAL LEADERS FUND A2H7N2 Tradegate | 239,03 238,50 | +0,11 +0,04 % | 24.07. | 240,34 46 | 243,82 46 | 0,000 0,000 | 250,18 158,68 | 0 0 | - | ||
DIGITAL VALUE SPA A2N88G Frankfurt | 27,200 26,950 | +0,250 +0,93 % | 28.07. | 27,900 72 | 30,800 65 | 27,700 27,200 | 56,30 10,240 | 0 0 | 2 | ||
DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,390 3,350 | +0,040 +1,19 % | 28.07. | 3,440 600 | 3,560 600 | 3,390 3,390 | 4,230 3,080 | 0 0 | - | ||
DIGITALBOX PLC A2PEDJ Frankfurt | 0,040 0,041 | -0,001 -1,23 % | 28.07. | 0,040 20.000 | 0,057 17.700 | 0,040 0,040 | 0,054 0,034 | 0 0 | 1 | ||
DIGITALBRIDGE GROUP INC A3DR58 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 28.07. | 9,450 500 | 9,500 500 | 9,400 9,400 | 15,700 5,950 | 0 0 | 10 | ||
DIGITALIST GROUP OYJ 928185 Stuttgart | 0,008 0,008 | 0,000 0,00 % | 28.07. | 0,007 20.000 | 0,032 20.000 | 0,008 0,008 | 0,037 0,000 | 0 0 | 2 | ||
DILLISTONE GROUP PLC A0J3FJ Stuttgart | 0,088 0,087 | +0,001 +1,16 % | 28.07. | 0,088 5.000 | 0,122 5.000 | 0,088 0,088 | 0,114 0,074 | 0 0 | - | ||
DIMAND SA A3DQNF Frankfurt | 9,460 9,480 | -0,020 -0,21 % | 28.07. | 9,400 150 | 9,860 150 | 9,460 9,460 | 10,050 7,620 | 0 0 | 1 | ||
DINKELACKER AG 553830 Stuttgart | 1.220,00 1.220,00 | 0,00 0,00 % | 28.07. | 1.220,00 1 | 1.260,00 7 | 1.220,00 1.220,00 | 1.290,00 990,00 | 0 0 | - | ||
DIOK ONE AG 590067 Berlin | 0,975 0,975 | 0,000 0,00 % | 28.07. | 1,040 2 | 1,270 6 | 0,975 0,975 | 3,700 0,975 | 0 0 | - | ||
DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,920 5,835 | +0,085 +1,46 % | 28.07. | 5,795 360 | 6,020 360 | 5,920 5,920 | 7,850 5,145 | 0 0 | 1 | ||
DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,820 1,820 | 0,000 0,00 % | 25.07. | 0,530 2.900 | 2,060 800 | 0,000 0,000 | 2,540 1,620 | 0 0 | - | ||
DIRECTA PLUS PLC A2AK3B Frankfurt | 0,084 0,066 | +0,019 +28,24 % | 28.07. | 0,066 45.500 | 0,176 17.100 | 0,084 0,084 | 0,234 0,014 | 0 0 | - | ||
DIRECTA SIM SPA A3C8EA Frankfurt | 5,220 5,180 | +0,040 +0,77 % | 28.07. | 5,220 384 | 5,760 155 | 5,260 5,220 | 5,960 3,490 | 0 0 | - |