Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 283,9 Mio. 189,2 Mio. 115,0 Mio. 82,7 Mio. 66,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLPHIN DRILLING AS A420G0 Frankfurt | 0,233 0,237 | -0,004 -1,69 % | 11.06. | 0,213 4.700 | 0,243 4.130 | 0,233 0,222 | 3,000 0,090 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,550 6,750 | -0,200 -2,96 % | 11.06. | 6,600 3.500 | 6,850 3.500 | 6,550 6,550 | 6,750 5,050 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,660 2,730 | -0,070 -2,56 % | 11.06. | 2,700 500 | 2,830 500 | 2,660 2,660 | 3,020 1,625 | 0 0 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 2,820 2,764 | +0,046 +1,66 % | 09.06. | 2,682 746 | 2,864 698 | 0,000 0,000 | 6,050 2,348 | 0 0 | - | ||
| DOMINION HOSTING HOLDING SPA A2APNG Frankfurt | 24,900 24,900 | 0,000 0,00 % | 11.06. | 25,300 100 | 28,300 100 | 24,900 24,900 | 26,000 20,300 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 11.06. | 5,400 5.000 | 5,600 5.000 | 5,600 5,600 | 6,750 4,840 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,781 0,811 | -0,030 -3,70 % | 11.06. | 0,873 3.500 | 0,934 3.300 | 0,781 0,781 | 1,200 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Frankfurt | 0,980 0,980 | 0,000 0,00 % | 11.06. | 0,990 2.000 | 1,030 2.000 | 0,980 0,980 | 1,160 0,655 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Frankfurt | 0,454 0,463 | -0,009 -1,94 % | 11.06. | 0,358 500 | 0,662 500 | 0,454 0,454 | 1,005 0,324 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Tradegate | 0,945 0,950 | -0,005 -0,53 % | 09.06. | 0,895 2.500 | 1,000 2.200 | 0,000 0,000 | 1,450 0,780 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,080 1,080 | 0,000 0,00 % | 11.06. | 0,790 200 | 1,380 100 | 1,080 1,080 | 1,890 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 10,000 8,750 | 0,000 0,00 % | 10.06. | 10,300 300 | 13,500 300 | 0,000 0,000 | 16,600 4,960 | 0 0 | - | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 11.06. | 0,089 5.000 | 0,195 5.000 | 0,101 0,101 | 1,180 0,101 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,530 0,530 | 0,000 0,00 % | 11.06. | 0,520 5.000 | 0,555 5.000 | 0,530 0,530 | 0,925 0,488 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 1,920 1,920 | 0,000 0,00 % | 11.06. | 1,920 6 | 2,340 100 | 2,100 1,920 | 2,280 0,003 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Stuttgart | 316,00 310,00 | 0,00 0,00 % | 11.06. | 314,00 16 | 318,00 16 | 316,00 308,00 | 432,00 298,00 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Tradegate | 40,000 40,000 | -0,600 -1,48 % | 10.06. | 40,000 125 | 41,000 121 | 0,000 0,000 | 41,000 24,000 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 11.06. | 1,410 1.500 | 1,580 1.400 | 1,480 1,420 | 2,660 1,280 | 0 0 | 3 | ||
| DOXA AB A110SZ Frankfurt | 0,007 0,006 | +0,001 +10,94 % | 11.06. | 0,007 454.600 | 0,067 45.000 | 0,007 0,007 | 0,046 0,006 | 0 0 | - | ||
| DOXEE SPA A2PXBJ Frankfurt | 3,910 3,850 | +0,060 +1,56 % | 11.06. | 3,970 100 | 4,320 100 | 3,910 3,910 | 4,770 3,620 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,072 0,072 | 0,000 0,00 % | 11.06. | 0,057 2.500 | 0,118 2.500 | 0,072 0,072 | 0,135 0,055 | 0 0 | - | ||
| DPM METALS INC CDIS A41JQH Tradegate | 26,400 26,600 | +0,200 +0,76 % | 10.06. | 25,600 276 | 26,800 266 | 0,000 0,000 | 36,600 17,516 | 0 0 | - | ||
| DR HORTON INC CDR A429HB Frankfurt | 14,400 14,400 | 0,000 0,00 % | 11.06. | 15,000 663 | 16,100 623 | 14,400 14,400 | 14,400 13,600 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.06. | 0,002 100.000 | 0,080 1,6 Mio. | 0,002 0,002 | 0,010 0,002 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,187 8,410 | -0,223 -2,65 % | 11.06. | 8,567 1.000 | 8,974 1.000 | 8,187 8,187 | 9,155 6,591 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,252 11,252 | 0,000 0,00 % | 11.06. | 11,154 1.000 | 11,270 1.000 | 11,252 11,252 | 13,086 9,632 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 11,800 12,300 | -0,500 -4,06 % | 11.06. | 12,000 200 | 12,500 200 | 11,900 11,800 | 13,600 10,200 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 10,842 11,080 | -0,238 -2,15 % | 11.06. | 10,920 184 | 12,106 166 | 10,854 10,842 | 11,100 7,829 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 11.06. | 6,300 2.377 | 8,150 1.850 | 6,300 6,250 | 8,200 4,860 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 101,00 103,00 | -2,00 -1,94 % | 11.06. | 106,00 120 | 109,00 120 | 101,00 101,00 | 127,00 84,00 | 0 0 | 4 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 127,16 127,77 | -0,61 -0,48 % | 11.06. | 129,14 155 | 130,76 153 | 127,16 127,16 | 130,46 108,57 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,282 0,278 | +0,004 +1,44 % | 11.06. | 0,306 5.000 | 0,322 5.000 | 0,282 0,282 | 0,374 0,270 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 7,280 7,350 | -0,070 -0,95 % | 11.06. | 7,480 3 | 7,630 2 | 7,280 7,280 | 10,060 7,280 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,146 0,148 | -0,002 -1,21 % | 11.06. | 0,150 6.685 | 0,190 6.685 | 0,146 0,146 | 0,289 0,130 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,550 1,505 | +0,045 +2,99 % | 11.06. | 1,690 1.200 | 1,750 1.200 | 1,550 1,550 | 2,000 1,320 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY Frankfurt | 0,145 0,147 | -0,002 -1,50 % | 11.06. | 0,140 108 | 0,156 97 | 0,145 0,145 | 0,221 0,086 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Hamburg | 185,33 184,17 | +1,16 +0,63 % | 11.06. | 184,54 109 | 187,13 107 | 185,33 185,33 | 197,90 125,84 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 214,41 219,50 | -5,09 -2,32 % | 11.06. | 219,33 92 | 222,40 90 | 214,41 214,41 | 228,18 174,32 | 0 0 | - | ||
| DWS INVEST SDG GLOBAL EQUITIES LD DWS2Y8 München | 196,03 199,39 | -3,36 -1,69 % | 11.06. | 199,74 101 | 202,13 99 | 196,03 196,03 | 205,45 167,24 | 0 0 | 1 | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 28.04. | 0,011 91.095 | 0,012 82.420 | 0,011 0,011 | 0,022 0,009 | 0 0 | 3 | ||
| DYE & DURHAM LIMITED A2P79P Frankfurt | 1,242 1,274 | -0,032 -2,51 % | 11.06. | 1,204 1.700 | 1,340 1.500 | 1,242 1,238 | 1,728 1,238 | 0 0 | 4 | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 4,135 4,115 | +0,110 +2,73 % | 09.06. | 3,980 504 | 4,065 492 | 0,000 0,000 | 4,300 2,600 | 0 0 | - | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Frankfurt | 3,023 2,970 | +0,053 +1,78 % | 11.06. | 3,162 500 | 3,419 500 | 3,023 3,023 | 3,796 2,951 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,074 0,074 | 0,000 0,00 % | 11.06. | 0,074 10.000 | 0,097 10.000 | 0,074 0,074 | 0,161 0,072 | 0 0 | - | ||
| DYNAVOX GROUP AB A3C802 Tradegate | 6,510 6,425 | -0,010 -0,15 % | 10.06. | 6,500 500 | 6,530 500 | 0,000 0,000 | 11,790 6,400 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 11.06. | 11,800 2.000 | 12,000 2.000 | 11,800 11,800 | 12,100 8,450 | 0 0 | - | ||
| E.ON SE ADR 909855 München | 18,100 18,100 | 0,000 0,00 % | 11.06. | 18,200 2.000 | 18,600 2.000 | 18,100 18,100 | 20,200 14,800 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 11.06. | 20,200 250 | 20,600 250 | 20,000 20,000 | 20,000 13,100 | 0 0 | 4 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,111 0,108 | +0,003 +2,78 % | 11.06. | 0,103 30.000 | 0,145 30.000 | 0,111 0,111 | 0,173 0,059 | 0 0 | - | ||
| EAGLEONE METALS CORPORATION A407FG Frankfurt | 0,121 0,122 | -0,001 -0,82 % | 11.06. | 0,109 18.400 | 0,226 8.900 | 0,122 0,121 | 0,470 0,041 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.