Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 61,2 Mio. 30,7 Mio. 21,8 Mio. 18,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,010 1,010 | 0,000 0,00 % | 28.07. | 1,010 10 | 1,040 - | 1,010 1,010 | 1,110 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,060 1,060 | 0,000 0,00 % | 08:11 | 1,070 2.900 | 1,135 2.700 | 1,060 1,060 | 1,592 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,600 400 | 23,800 400 | 23,200 23,200 | 25,200 15,900 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:26 | 0,012 20.000 | 0,033 1.520 | 0,012 0,012 | 1,390 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,350 0,466 | 0,000 0,00 % | 01.07. | 0,350 1.000 | 0,650 1.000 | 0,000 0,000 | 4,000 0,350 | 0 0 | - | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 4,800 4,820 | 0,000 0,00 % | 08:16 | 4,800 80 | 4,900 300 | 4,800 4,800 | 6,750 4,500 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,306 0,306 | 0,000 0,00 % | 08:03 | 0,314 2.000 | 0,370 2.000 | 0,306 0,306 | 0,362 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 4,145 4,145 | 0,000 0,00 % | 08:03 | 3,940 2.500 | 3,995 2.500 | 4,145 4,145 | 4,895 3,040 | 0 0 | - | ||
| EKOPAK NV A2QRSB Stuttgart | 7,960 8,300 | 0,000 0,00 % | 09:05 | 7,920 250 | 8,180 637 | 7,960 7,960 | 18,200 4,150 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 2,425 2,320 | +0,105 +4,53 % | 08:06 | 2,425 500 | 2,530 500 | 2,425 2,425 | 2,320 1,358 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 9,050 9,000 | +0,050 +0,56 % | 08:36 | 9,050 120 | 9,650 120 | 9,050 9,050 | 11,100 7,300 | 0 0 | 1 | ||
| ELANDERS AB 912028 München | 5,250 5,250 | 0,000 0,00 % | 08:01 | 5,260 100 | 5,290 100 | 5,250 5,250 | 8,500 4,710 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,600 0,600 | 0,000 0,00 % | 08:02 | 0,800 19 | 0,600 28 | 0,600 0,600 | 39,400 0,200 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,100 1,110 | -0,010 -0,90 % | 08:16 | 1,110 1.500 | 1,250 8.271 | 1,100 1,100 | 1,500 0,402 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,064 0,070 | -0,007 -9,29 % | 08:11 | 0,064 15.800 | 0,088 11.500 | 0,064 0,064 | 0,245 0,005 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,930 1,930 | 0,000 0,00 % | 08:03 | 1,970 5.000 | 2,100 5.000 | 1,930 1,930 | 2,040 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06. | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,010 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 146,00 144,50 | +1,50 +1,04 % | 08:05 | 145,00 100 | 148,00 100 | 146,00 146,00 | 153,50 103,00 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 6,000 6,000 | 0,000 0,00 % | 08:03 | 6,000 500 | 6,450 500 | 6,000 6,000 | 6,550 3,980 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 08:06 | 11,200 500 | 11,600 500 | 11,300 11,300 | 19,100 10,200 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 6,110 5,960 | 0,000 0,00 % | 28.07. | 6,050 180 | 6,130 180 | 6,110 6,110 | 6,900 4,795 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,145 0,145 | 0,000 0,00 % | 08:11 | 0,146 20.700 | 0,178 16.900 | 0,145 0,145 | 0,212 0,117 | 0 0 | - | ||
| ELEKTA AB 896279 Frankfurt | 4,290 4,270 | +0,020 +0,47 % | 08:03 | 4,340 2.200 | 4,550 2.000 | 4,290 4,290 | 6,565 4,026 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 4,420 4,420 | 0,000 0,00 % | 08:01 | 4,240 500 | 4,640 500 | 4,420 4,420 | 6,150 4,280 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,315 1,335 | -0,020 -1,50 % | 09:59 | 1,295 1.546 | 1,480 1.352 | 1,345 1,315 | 1,415 0,702 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,308 0,304 | +0,004 +1,32 % | 08:00 | 0,308 10.000 | 0,348 10.000 | 0,308 0,308 | 0,420 0,139 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 22,400 22,200 | 0,000 0,00 % | 08:11 | 22,400 100 | 22,800 100 | 22,400 22,400 | 22,400 16,200 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,022 0,013 | 0,000 0,00 % | 07:33 | 0,022 15.000 | 0,045 22.300 | 0,022 0,022 | 0,106 0,001 | 0 0 | 5 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Stuttgart | 1,290 1,370 | 0,000 0,00 % | 07:31 | 1,290 5.000 | 1,360 5.000 | 1,290 1,290 | 1,400 0,650 | 0 0 | 8 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,060 2,090 | -0,030 -1,44 % | 08:11 | 2,090 1.500 | 2,250 1.400 | 2,060 2,060 | 2,180 1,245 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 18,000 18,600 | -0,600 -3,23 % | 09:59 | 18,100 1.740 | 18,300 1.570 | 18,000 18,000 | 25,000 16,000 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,360 1,375 | -0,015 -1,09 % | 08:11 | 1,370 2.200 | 1,460 2.100 | 1,360 1,360 | 1,840 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,490 0,487 | +0,003 +0,51 % | 08:11 | 0,488 6.200 | 0,533 5.700 | 0,490 0,490 | 0,652 0,090 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 8,500 8,250 | +0,250 +3,03 % | 09:59 | 8,500 235 | 9,050 225 | 8,500 8,500 | 8,250 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,330 2,320 | +0,010 +0,43 % | 08:06 | 2,300 500 | 2,440 500 | 2,330 2,330 | 2,550 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,950 7,800 | +0,150 +1,92 % | 08:06 | 8,150 1.000 | 8,500 1.000 | 7,950 7,950 | 10,300 6,250 | 0 0 | 4 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,250 1,288 | -0,038 -2,95 % | 08:06 | 1,280 1.150 | 1,340 1.000 | 1,250 1,250 | 2,650 1,136 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,100 19,000 | +0,100 +0,53 % | 09:59 | 19,100 105 | 21,000 96 | 19,200 19,100 | 21,800 17,900 | 0 0 | 1 | ||
| ELLIPTIC LABORATORIES ASA A2QFQQ Frankfurt | 1,092 1,086 | +0,006 +0,55 % | 08:04 | 1,080 1.860 | 1,098 1.860 | 1,092 1,092 | 1,232 0,724 | 0 0 | - | ||
| ELLOMAY CAPITAL LTD 897517 Stuttgart | 15,100 14,800 | 0,000 0,00 % | 09:05 | 15,100 150 | 16,400 150 | 15,100 14,800 | 16,500 9,300 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,600 0,580 | +0,020 +3,45 % | 08:06 | 0,615 100 | 0,735 100 | 0,600 0,600 | 0,695 0,128 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.260,00 1.250,00 | 0,00 0,00 % | 08:41 | 1.260,00 1 | 1.280,00 1 | 1.260,00 1.260,00 | 1.260,00 1.150,00 | 0 0 | - | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,060 2,040 | 0,000 0,00 % | 08:11 | 2,060 200 | 2,360 200 | 2,060 2,060 | 2,440 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:16 | 1,410 2.160 | 1,490 2.160 | 1,410 1,410 | 3,900 1,410 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,902 0,918 | -0,016 -1,74 % | 08:15 | 0,916 2.190 | 0,960 2.090 | 0,902 0,902 | 1,060 0,489 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,700 1,705 | -0,005 -0,29 % | 08:06 | 1,705 500 | 1,830 500 | 1,700 1,700 | 1,900 1,475 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,880 0,880 | 0,000 0,00 % | 08:11 | 0,880 6.000 | 0,945 3.200 | 0,880 0,880 | 1,032 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,042 0,042 | -0,001 -1,19 % | 09:59 | 0,043 4.693 | 0,050 4.008 | 0,043 0,041 | 0,050 0,024 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,210 3,250 | -0,040 -1,23 % | 08:11 | 3,290 1.000 | 3,390 900 | 3,210 3,210 | 3,400 2,480 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .