Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,3 Mio. 18,4 Mio. 12,2 Mio. 11,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EGF THERAMED HEALTH CORP A3DMEG Berlin | 0,060 0,060 | 0,000 0,00 % | 17:52 | 0,038 8.500 | 0,082 92.000 | 0,071 0,060 | 0,226 0,027 | 0 0 | - | ||
| EGIDE SA 925631 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:03 | 0,520 2.885 | 0,528 2.885 | 0,530 0,530 | 0,754 0,210 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,665 0,665 | 0,000 0,00 % | 08:12 | 0,640 4.740 | 0,680 4.740 | 0,665 0,665 | 1,340 0,620 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,013 0,010 | +0,003 +30,00 % | 08:00 | 0,012 5.000 | 0,022 5.000 | 0,013 0,013 | 0,035 0,007 | 0 0 | - | ||
| EGUANA TECHNOLOGIES INC A415SU Frankfurt | 0,035 0,035 | 0,000 -0,58 % | 08:20 | 0,036 20.000 | 0,066 20.000 | 0,035 0,035 | 0,085 0,010 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 1,250 1,250 | 0,000 0,00 % | 12:03 | 1,250 9.900 | 1,280 - | 1,250 1,250 | 1,250 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,070 1,085 | -0,015 -1,38 % | 08:12 | 1,050 2.900 | 1,135 2.700 | 1,070 1,070 | 1,486 0,834 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:06 | 25,000 400 | 25,600 400 | 25,000 25,000 | 25,200 15,900 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 09:07 | 0,012 10.133 | 0,033 3.100 | 0,030 0,012 | 1,390 0,002 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,306 0,306 | 0,000 0,00 % | 08:06 | 0,218 1.000 | 0,590 1.000 | 0,306 0,306 | 4,000 0,274 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,318 0,318 | 0,000 0,00 % | 08:03 | 0,304 2.000 | 0,340 2.000 | 0,318 0,318 | 0,362 0,195 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Frankfurt | 3,115 3,115 | 0,000 0,00 % | 08:03 | 3,000 2.500 | 3,600 2.500 | 3,115 3,115 | 4,895 3,040 | 0 0 | - | ||
| EKOPAK NV A2QRSB Stuttgart | 7,460 7,660 | -0,200 -2,61 % | 15:06 | 7,540 250 | 7,880 1.648 | 7,620 7,460 | 18,200 4,150 | 0 0 | - | ||
| EKTER SA 590257 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:06 | 2,500 500 | 2,605 500 | 2,500 2,500 | 2,780 1,358 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 8,800 8,800 | 0,000 0,00 % | 08:44 | 8,850 120 | 9,350 120 | 8,800 8,800 | 11,100 7,300 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 9,000 8,900 | +0,100 +1,12 % | 13.08. | 9,000 1.120 | 9,200 1.090 | 0,000 0,000 | 12,800 7,800 | 0 0 | 6 | ||
| ELANDERS AB 912028 Frankfurt | 4,685 4,730 | -0,045 -0,95 % | 08:17 | 4,855 420 | 5,040 420 | 4,685 4,685 | 8,660 4,555 | 0 0 | - | ||
| ELARIS AG A37FT1 München | 0,240 0,240 | 0,000 0,00 % | 08:02 | 0,050 2.500 | 0,240 1.200 | 0,240 0,240 | 39,400 0,200 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,100 1,450 | -0,350 -24,14 % | 08:16 | 1,250 1.080 | 1,500 8.525 | 1,100 1,100 | 1,500 0,402 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:04 | 0,067 30.100 | 0,089 22.600 | 0,063 0,063 | 0,245 0,005 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,850 1,850 | 0,000 0,00 % | 08:03 | 1,830 5.000 | 1,890 1.300 | 1,850 1,850 | 2,040 1,240 | 0 0 | - | ||
| ELECTRIC GUITAR PLC A3DCHT Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.06. | 0,001 100.000 | 0,002 76.924 | 0,000 0,000 | 0,010 0,001 | 0 0 | 2 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 156,00 155,50 | +0,50 +0,32 % | 08:06 | 155,50 100 | 159,00 100 | 156,00 156,00 | 155,50 105,00 | 0 0 | - | ||
| ELECTROCORE INC A3D3BQ München | 4,200 4,180 | +0,020 +0,48 % | 08:04 | 4,460 2.000 | 4,740 2.000 | 4,200 4,200 | 18,300 3,980 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:06 | 10,400 500 | 10,800 500 | 10,400 10,400 | 19,100 10,000 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Frankfurt | 5,600 5,640 | -0,040 -0,71 % | 08:17 | 5,610 360 | 5,760 360 | 5,600 5,600 | 6,900 4,795 | 0 0 | 1 | ||
| ELECTROMAGNETIC GEOSERVICES ASA A0MM87 Frankfurt | 0,111 0,149 | -0,038 -25,25 % | 08:12 | 0,116 25.900 | 0,157 19.200 | 0,111 0,111 | 0,212 0,112 | 0 0 | - | ||
| ELECTRUM DISCOVERY CORP A401HN Stuttgart | 0,035 0,032 | 0,000 0,00 % | 07:49 | 0,037 55.000 | 0,050 25.000 | 0,035 0,035 | 0,124 0,029 | 0 0 | 5 | ||
| ELEKTA AB 896279 Frankfurt | 4,168 4,168 | 0,000 0,00 % | 08:03 | 4,222 200 | 4,464 200 | 4,168 4,168 | 6,565 4,026 | 0 0 | - | ||
| ELEKTA AB ADR A2N9WW München | 4,280 4,280 | 0,000 0,00 % | 08:01 | 3,880 1.000 | 4,700 1.000 | 4,280 4,280 | 6,150 4,280 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 15:29 | 1,285 934 | 1,445 831 | 1,260 1,240 | 1,415 0,702 | 0 0 | - | ||
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,310 0,310 | 0,000 0,00 % | 08:00 | 0,290 10.000 | 0,348 10.000 | 0,310 0,310 | 0,420 0,139 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Stuttgart | 22,800 22,800 | 0,000 0,00 % | 07:49 | 23,000 700 | 23,400 700 | 22,800 22,800 | 23,200 17,100 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,022 0,022 | 0,000 0,00 % | 07:49 | 0,020 15.000 | 0,045 22.300 | 0,022 0,022 | 0,103 0,001 | 0 0 | 5 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 Frankfurt | 2,200 2,200 | 0,000 0,00 % | 08:12 | 2,210 500 | 2,410 500 | 2,200 2,200 | 2,240 1,245 | 0 0 | - | ||
| ELICA SPA A0LEFE Frankfurt | 1,410 1,410 | 0,000 0,00 % | 08:12 | 1,425 800 | 1,545 700 | 1,410 1,410 | 1,840 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,504 0,512 | -0,008 -1,56 % | 08:12 | 0,500 6.000 | 0,544 5.600 | 0,504 0,504 | 0,652 0,090 | 0 0 | - | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,320 2,320 | 0,000 0,00 % | 08:06 | 2,320 500 | 2,450 500 | 2,320 2,320 | 2,550 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,650 7,700 | -0,050 -0,65 % | 08:06 | 7,700 1.000 | 8,150 1.000 | 7,650 7,650 | 10,300 6,400 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,152 2,224 | -0,022 -1,01 % | 13.08. | 2,122 1.500 | 2,138 1.500 | 0,000 0,000 | 2,190 1,350 | 0 0 | 2 | ||
| ELLAKTOR SA 906021 Frankfurt | 1,292 1,292 | 0,000 0,00 % | 08:06 | 1,292 1.000 | 1,416 1.000 | 1,292 1,292 | 2,650 1,136 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 15:29 | 19,100 105 | 21,000 240 | 19,000 19,000 | 21,800 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 15:29 | 14,300 70 | 16,700 60 | 15,000 14,800 | 16,500 9,750 | 0 0 | - | ||
| ELLWEE AB A3EJGU Frankfurt | 0,396 0,382 | +0,014 +3,66 % | 08:06 | 0,390 100 | 0,595 100 | 0,396 0,396 | 0,695 0,128 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.240,00 1.240,00 | 0,00 0,00 % | 09:07 | 1.250,00 1 | 1.270,00 1 | 1.250,00 1.240,00 | 1.260,00 1.150,00 | 0 0 | - | ||
| ELORO RESOURCES LTD A12C1E Frankfurt | 0,816 0,820 | -0,004 -0,49 % | 08:00 | 0,811 2.000 | 0,833 2.000 | 0,816 0,816 | 1,040 0,484 | 0 0 | 2 | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,160 2,140 | 0,000 0,00 % | 15.08. | 2,140 200 | 2,400 4.200 | 2,160 2,160 | 2,440 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:12 | 1,380 2.220 | 1,460 2.220 | 1,380 1,380 | 3,900 1,300 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,888 0,898 | -0,010 -1,11 % | 09:08 | 0,838 2.390 | 0,888 2.162 | 0,888 0,868 | 1,060 0,489 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .