Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,9 Mio. 15,2 Mio. 11,8 Mio. 11,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONTNOD ENTERTAINMENT SA A2JMK3 Düsseldorf | 0,750 0,726 | +0,024 +3,31 % | 08:12 | 0,740 3.370 | 0,858 3.370 | 0,750 0,750 | 1,435 0,636 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,130 1,000 | +0,130 +13,00 % | 08:05 | 0,975 600 | 1,180 600 | 1,130 1,130 | 3,540 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 0,945 1,060 | -0,115 -10,85 % | 08:05 | 0,790 200 | 2,680 200 | 0,945 0,945 | 3,220 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG ADR A40YY2 Frankfurt | 13,100 14,100 | -1,000 -7,09 % | 09:16 | 14,000 900 | 15,900 800 | 13,100 13,100 | 16,600 11,900 | 0 0 | - | ||
| DORO AB A0JM5W Frankfurt | 3,700 3,705 | -0,005 -0,14 % | 08:02 | 3,675 850 | 3,780 800 | 3,700 3,700 | 4,765 2,710 | 0 0 | 2 | ||
| DOSEOLOGY SCIENCES INC A40419 Frankfurt | 0,143 0,171 | 0,000 0,00 % | 08:00 | 0,148 5.000 | 0,252 5.000 | 0,143 0,143 | 1,180 0,041 | 0 0 | - | ||
| DOTDIGITAL GROUP PLC A1H6LT Frankfurt | 0,725 0,725 | 0,000 0,00 % | 08:04 | 0,755 5.000 | 0,790 5.000 | 0,725 0,725 | 1,180 0,720 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 0,785 1,190 | -0,405 -34,03 % | 15:29 | 0,710 15 | 0,865 - | 1,070 0,785 | 1,790 1,190 | 0 0 | - | ||
| DOUGLAS DYNAMICS INC A1CVGB Frankfurt | 26,200 26,200 | 0,000 0,00 % | 08:14 | 26,200 160 | 26,400 160 | 26,200 26,200 | 29,000 19,100 | 0 0 | 7 | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 15:29 | 2,060 1.000 | 2,260 4.500 | 2,080 2,040 | 2,660 1,300 | 0 0 | 3 | ||
| DOVRE GROUP OYJ 929183 München | 0,091 0,091 | 0,000 0,00 % | 08:04 | 0,060 2.000 | 0,093 2.000 | 0,091 0,091 | 0,346 0,090 | 0 0 | - | ||
| DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC A2QKU2 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 08:05 | 1,120 500 | 1,240 500 | 1,130 1,130 | 1,220 0,795 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,020 0,046 | -0,026 -57,33 % | 08:02 | 0,045 44.400 | 0,079 38.000 | 0,020 0,020 | 0,072 0,000 | 0 0 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,075 0,074 | +0,001 +1,36 % | 08:05 | 0,075 625 | 0,102 625 | 0,075 0,075 | 0,148 0,058 | 0 0 | - | ||
| DR WIESENT SOZIAL GGMBH A1XFUZ Frankfurt | 0,002 0,002 | 0,000 0,00 % | 16:47 | 0,002 100.000 | 0,100 1,5 Mio. | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 0,940 0,952 | -0,012 -1,29 % | 08:06 | 0,946 2.200 | 1,003 2.000 | 0,940 0,940 | 2,869 0,889 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 7,271 7,304 | -0,033 -0,45 % | 08:05 | 7,246 1.000 | 7,661 1.000 | 7,271 7,271 | 9,100 5,604 | 0 0 | 1 | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 11,270 11,532 | -0,262 -2,27 % | 08:00 | 11,232 1.000 | 11,292 1.000 | 11,270 11,270 | 14,248 9,158 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 8,695 8,680 | +0,015 +0,17 % | 08:05 | 9,047 1.000 | 9,300 1.000 | 8,695 8,695 | 8,779 5,626 | 0 0 | 1 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 08:06 | 11,000 200 | 11,500 200 | 10,900 10,900 | 18,900 10,700 | 0 0 | - | ||
| DRI HEALTHCARE TRUST A2QPTQ Frankfurt | 8,829 8,858 | -0,029 -0,33 % | 15:29 | 8,844 227 | 9,800 205 | 8,829 8,782 | 9,096 6,532 | 0 0 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL Berlin | 1,936 1,943 | -0,007 -0,37 % | 14:10 | 1,795 5.700 | 2,039 5.100 | 1,938 1,936 | 3,589 1,442 | 0 0 | 2 | ||
| DRIVE SHACK INC A2DJKS München | 0,090 0,090 | 0,000 0,00 % | 08:00 | 0,082 5.000 | 0,129 5.000 | 0,090 0,090 | 0,194 0,071 | 0 0 | - | ||
| DRYDEN GOLD CORP A3E1GE Frankfurt | 0,170 0,190 | -0,020 -10,53 % | 08:00 | 0,173 5.000 | 0,199 5.000 | 0,170 0,170 | 0,254 0,118 | 0 0 | - | ||
| DSM-FIRMENICH AG ADR A3EQTY Stuttgart | 6,950 6,950 | 0,000 0,00 % | 07:51 | 6,950 500 | 7,300 500 | 6,950 6,950 | 11,400 6,800 | 0 0 | 4 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 08:07 | 91,00 140 | 92,50 130 | 92,00 92,00 | 108,00 74,00 | 0 0 | 4 | ||
| DUCOMMUN INC 861421 Frankfurt | 78,00 79,50 | -1,50 -1,89 % | 08:00 | 78,00 500 | 80,00 500 | 78,00 78,00 | 86,50 47,600 | 0 0 | - | ||
| DUERR AG ADR A2DU7F Frankfurt | 3,780 3,820 | 0,000 0,00 % | 08:01 | 3,760 125 | 4,320 125 | 3,780 3,780 | 4,980 3,340 | 0 0 | 1 | ||
| DUG FOODTECH AB A2PZXX Frankfurt | 0,047 0,049 | -0,002 -3,28 % | 15:29 | 0,047 2.284 | 0,061 13.378 | 0,048 0,046 | 0,173 0,017 | 0 0 | 1 | ||
| DUI WERTEFINDER R A2PMX8 Hamburg | 119,81 119,47 | +0,34 +0,28 % | 08:04 | 119,16 168 | 120,64 166 | 119,81 119,81 | 120,81 91,49 | 0 0 | - | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,314 0,314 | 0,000 0,00 % | 08:05 | 0,314 15.000 | 0,338 5.000 | 0,314 0,314 | 0,374 0,280 | 0 0 | - | ||
| DULUTH HOLDINGS INC A2ABDD Frankfurt | 2,360 2,400 | -0,040 -1,67 % | 15:29 | 2,320 900 | 2,500 800 | 2,360 2,240 | 3,860 1,300 | 0 0 | - | ||
| DUNI AB A0M7F9 Frankfurt | 9,610 9,810 | -0,200 -2,04 % | 08:18 | 9,380 220 | 9,970 210 | 9,610 9,610 | 9,840 7,480 | 0 0 | 1 | ||
| DURO FELGUERA SA A2PNL7 Frankfurt | 0,231 0,231 | 0,000 0,00 % | 08:04 | 0,231 4.339 | 0,271 4.339 | 0,231 0,231 | 0,660 0,170 | 0 0 | - | ||
| DUROC AB 905455 Frankfurt | 1,560 1,560 | 0,000 0,00 % | 08:19 | 1,555 1.320 | 1,595 1.320 | 1,560 1,560 | 1,800 1,305 | 0 0 | - | ||
| DUSTIN GROUP AB A14NPY München | 0,195 0,195 | 0,000 0,00 % | 08:03 | 0,167 2.500 | 0,209 2.500 | 0,195 0,195 | 0,682 0,160 | 0 0 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG JGE A40UT7 Hamburg | 2,600 2,600 | 0,000 0,00 % | 08:25 | 2,800 384 | - | 2,600 2,600 | 2,800 1,800 | 0 0 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 149,28 149,07 | -2,56 -1,69 % | 28.10. | 149,58 74 | 151,67 73 | 0,000 0,000 | 149,30 116,55 | 0 0 | - | ||
| DWS INVEST ESG CLIMATE TECH LD DWS2XF München | 193,96 196,96 | -3,00 -1,52 % | 08:02 | 193,73 104 | 196,44 102 | 193,96 193,96 | 199,30 142,20 | 0 0 | - | ||
| DWS INVEST ESG WOMEN FOR WOMEN LD DWSW4W München | 117,45 117,45 | 0,00 0,00 % | 08:29 | 116,67 90 | 118,30 90
| 117,45 117,45 | 117,77 95,27 | 0 0 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 157,00 157,00 | 0,00 0,00 % | 17:29 | 157,00 125 | 158,60 12 | 157,04 157,00 | 179,31 142,27 | 0 0 | - | ||
| DXS INTERNATIONAL PLC A12CH7 Stuttgart | 0,011 0,016 | 0,000 0,00 % | 14:28 | 0,011 50.000 | 0,020 50.000 | 0,016 0,011 | 0,034 0,008 | 0 0 | 3 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,084 3,100 | -0,016 -0,50 % | 14:10 | 2,838 3.700 | 3,302 3.200 | 3,084 3,059 | 5,399 2,700 | 0 0 | 1 | ||
| DYNASTY GOLD CORP A2DW87 Frankfurt | 0,114 0,120 | 0,000 0,00 % | 08:00 | 0,116 2.500 | 0,140 2.500 | 0,114 0,114 | 0,161 0,067 | 0 0 | - | ||
| E SPLIT CORP A2QHNX Frankfurt | 9,000 8,950 | +0,050 +0,56 % | 08:00 | 9,000 2.000 | 9,250 2.000 | 9,000 9,000 | 9,850 7,650 | 0 0 | - | ||
| E.ON SE ADR 909855 Frankfurt | 16,000 16,100 | -0,100 -0,62 % | 08:07 | 15,900 800 | 16,400 800 | 16,000 16,000 | 16,800 10,200 | 0 0 | 16 | ||
| EAGLE BANCORP MONTANA INC A1CVYH Frankfurt | 13,900 13,600 | +0,300 +2,21 % | 08:05 | 14,000 250 | 14,500 250 | 13,900 13,900 | 17,700 13,100 | 0 0 | 4 | ||
| EAGLE FILTERS GROUP OYJ A12F05 Frankfurt | 0,057 0,056 | +0,001 +2,16 % | 08:05 | 0,061 7.500 | 0,076 7.500 | 0,057 0,057 | 0,089 0,044 | 0 0 | - | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,515 1,655 | -0,140 -8,46 % | 08:05 | 1,520 500 | 1,780 500 | 1,515 1,515 | 2,090 1,385 | 0 0 | 3 | ||
| EAGLE PLAINS RESOURCES LTD 588696 Frankfurt | 0,079 0,079 | +0,001 +0,64 % | 08:00 | 0,075 30.000 | 0,108 30.000 | 0,079 0,079 | 0,109 0,043 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .