Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 94,2 Mio. 82,2 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 30.12.25 | 3,800 2.800 | 4,560 2.300 | 4,300 4,300 | 5,950 4,200 | 0 0 | - | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Frankfurt | 0,017 0,023 | -0,007 -28,26 % | 12.01. | 0,019 54.500 | 0,056 18.500 | 0,017 0,017 | 0,089 0,008 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,046 0,046 | 0,000 -0,43 % | 12.01. | 0,072 28.000 | 0,088 23.000 | 0,046 0,046 | 0,120 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,636 9,637 | -0,001 -0,01 % | 12.01. | 9,629 500 | 9,953 500 | 9,636 9,554 | 9,700 8,374 | 0 0 | - | ||
| CROSS COUNTRY HEALTHCARE INC 550897 Frankfurt | 7,050 6,850 | +0,200 +2,92 % | 12.01. | 7,050 2.500 | 7,400 2.500 | 7,050 6,950 | 17,600 6,550 | 0 0 | 1 | ||
| CROSSJECT SA A1XEH4 Frankfurt | 2,190 2,210 | -0,020 -0,90 % | 12.01. | 2,130 500 | 2,370 500 | 2,190 2,190 | 2,590 0,779 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 12.01. | 22,600 300 | 23,200 300 | 22,400 22,400 | 27,600 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,004 0,003 | +0,001 +16,67 % | 12.01. | 0,006 545.500 | 0,046 65.300 | 0,004 0,004 | 0,044 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,231 0,250 | -0,019 -7,60 % | 12.01. | 0,203 464 | 0,282 1.455 | 0,231 0,217 | 0,409 0,006 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Frankfurt | 2,820 3,260 | -0,440 -13,50 % | 12.01. | 2,840 700 | 3,060 658 | 2,820 2,820 | 7,900 2,720 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 9,300 9,150 | +0,200 +2,20 % | 08.01. | 9,000 334 | 9,250 323 | 0,000 0,000 | 9,700 4,480 | 0 0 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Stuttgart | 0,177 0,177 | 0,000 0,00 % | 12.01. | 0,177 29.499 | 0,204 24.510 | 0,190 0,176 | 2,010 0,062 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,276 0,276 | 0,000 0,00 % | 12.01. | 0,287 10.500 | 0,333 9.100 | 0,276 0,276 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,294 0,258 | +0,036 +13,95 % | 12.01. | 0,302 10.000 | 0,366 8.200 | 0,294 0,294 | 0,525 0,222 | 0 0 | 1 | ||
| CTAC NV 912784 Stuttgart | 3,030 2,990 | +0,040 +1,34 % | 12.01. | 3,040 1.645 | 3,110 3.215 | 3,060 2,970 | 3,490 2,710 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,168 1,142 | +0,026 +2,28 % | 12.01. | 1,132 23 | 1,248 21 | 1,168 1,168 | 1,510 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 18,000 18,700 | -0,700 -3,74 % | 12.01. | 18,700 53 | 20,600 49 | 18,700 18,000 | 27,200 17,500 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 München | 17,880 17,880 | 0,000 0,00 % | 12.01. | 17,660 125 | 17,960 125 | 17,880 17,880 | 21,200 16,120 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07.25 | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CULP INC 919437 Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 12.01. | 2,980 500 | 3,320 500 | 2,760 2,760 | 5,550 2,800 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,007 0,005 | +0,002 +45,83 % | 09.01. | 0,000 652.200 | 0,000 205.500 | 0,000 0,000 | 0,041 0,002 | 0 0 | - | ||
| CURASIGHT A/S A2QCGV Frankfurt | 1,460 1,420 | +0,040 +2,82 % | 12.01. | 1,445 400 | 1,550 400 | 1,460 1,460 | 1,755 0,950 | 0 0 | - | ||
| CURATIS HOLDING AG A40BDL Frankfurt | 14,100 13,800 | +0,300 +2,17 % | 12.01. | 17,700 30 | 18,100 30 | 14,100 14,100 | 15,500 9,900 | 0 0 | - | ||
| CURRENCY EXCHANGE INTERNATIONAL CORP A1T6R0 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 12.01. | 13,500 240 | 13,800 240 | 13,500 13,500 | 15,200 11,900 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Frankfurt | 0,960 0,960 | 0,000 0,00 % | 12.01. | 0,960 5.000 | 1,020 5.000 | 0,960 0,960 | 1,040 0,780 | 0 0 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,150 4,920 | +0,230 +4,67 % | 12.01. | 5,150 1.800 | 5,500 1.700 | 5,150 5,150 | 5,630 4,480 | 0 0 | 6 | ||
| CVS GROUP PLC A0M5AJ Frankfurt | 15,500 14,900 | +0,600 +4,03 % | 12.01. | 15,500 1.000 | 15,900 1.000 | 15,500 15,500 | 17,400 9,550 | 0 0 | 3 | ||
| CVS HEALTH CORPORATION CDR A3DLAW Frankfurt | 11,300 11,400 | -0,100 -0,88 % | 12.01. | 11,300 1.761 | 12,600 1.590 | 11,300 11,200 | 12,000 7,800 | 0 0 | 6 | ||
| CVW SUSTAINABLE ROYALTIES INC A41D8S Frankfurt | 0,476 0,476 | 0,000 0,00 % | 12.01. | 0,490 4.100 | 0,530 3.800 | 0,476 0,476 | 0,760 0,430 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 7,770 7,760 | +0,010 +0,13 % | 12.01. | 7,910 200 | 8,210 200 | 7,770 7,770 | 8,590 3,210 | 0 0 | - | ||
| CYANCONNODE HOLDINGS PLC A2DYRC Frankfurt | 0,054 0,054 | 0,000 0,00 % | 12.01. | 0,058 52.200 | 0,104 28.900 | 0,054 0,054 | 0,150 0,042 | 0 0 | 3 | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,535 1,540 | -0,005 -0,32 % | 12.01. | 1,535 1.303 | 1,555 1.286 | 1,565 1,535 | 2,020 1,250 | 0 0 | - | ||
| CYBERSECURITY LEADERS R A3D058 München | 78,25 78,51 | -0,26 -0,34 % | 12.01. | 77,64 150 | 80,44 150 | 78,25 78,25 | 85,14 55,13 | 0 0 | - | ||
| CYMBRIA CORPORATION A0RB9S Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 12.01. | 54,00 20 | 55,50 20 | 54,00 53,00 | 53,50 43,800 | 0 0 | - | ||
| CYTOPHAGE TECHNOLOGIES LTD A4ZZ0X Stuttgart | 0,080 0,070 | +0,010 +14,29 % | 12.01. | 0,080 5.000 | 0,106 23.868 | 0,080 0,070 | 0,199 0,061 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 3,110 3,090 | +0,020 +0,65 % | 12.01. | 3,160 1.000 | 3,370 900 | 3,110 3,110 | 3,180 2,010 | 0 0 | - | ||
| D2 LITHIUM CORP A3EGMN Stuttgart | 0,009 0,009 | 0,000 0,00 % | 12.01. | 0,018 121.111 | 0,032 25.000 | 0,009 0,009 | 0,049 0,007 | 0 0 | - | ||
| D2L INC A3D8XU Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 12.01. | 8,100 309 | 8,700 289 | 8,000 8,000 | 13,100 7,000 | 0 0 | - | ||
| DAETWYLER HOLDING AG A0MVC2 München | 178,20 178,20 | 0,00 0,00 % | 12.01. | 176,80 40 | 182,20 40 | 178,20 178,20 | 178,20 125,80 | 0 0 | 2 | ||
| DAETWYLER HOLDING AG ADR A40YPP Frankfurt | 82,00 70,00 | +12,00 +17,14 % | 12.01. | 81,00 25 | 98,50 21 | 88,00 81,50 | 79,50 54,50 | 0 0 | - | ||
| DAILY JOURNAL CORPORATION 873135 Frankfurt | 498,00 468,00 | +30,00 +6,41 % | 12.01. | 510,00 4 | 565,00 4 | 498,00 494,00 | 500,00 306,00 | 0 0 | - | ||
| DAIMLER TRUCK HOLDING AG ADR A3C9BA Frankfurt | 19,500 19,500 | 0,000 0,00 % | 12.01. | 19,900 650 | 20,400 600 | 19,500 19,500 | 22,200 15,000 | 0 0 | 61 | ||
| DAKOTA GOLD CORP A3DJQG Stuttgart | 5,450 4,920 | +0,530 +10,77 % | 12.01. | 5,450 9.174 | 5,550 12.061 | 5,450 4,900 | 5,300 2,120 | 0 0 | 2 | ||
| DAMARTEX SA 691196 Frankfurt | 3,140 3,080 | +0,060 +1,95 % | 12.01. | 2,960 150 | 3,540 150 | 3,140 3,140 | 5,480 2,600 | 0 0 | - | ||
| DANCANN PHARMA A/S A412SL Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 12.01. | 0,020 8.807 | 0,060 167 | 0,030 0,030 | 0,399 0,012 | 0 0 | - | ||
| DANIELI & C OFFICINE MECCANICHE SPA RISP 872550 Frankfurt | 38,740 38,540 | +0,200 +0,52 % | 12.01. | 38,740 100 | 39,740 100 | 38,740 38,540 | 38,580 32,260 | 0 0 | - | ||
| DANISH AEROSPACE COMPANY A/S A2PLCY Frankfurt | 1,140 1,110 | +0,030 +2,70 % | 12.01. | 1,140 1.000 | 1,330 1.000 | 1,140 1,110 | 2,760 0,800 | 0 0 | - | ||
| DANONE SA ADR A0RM3A München | 15,200 15,400 | -0,200 -1,30 % | 12.01. | 15,300 1.000 | 15,700 1.000 | 15,200 15,200 | 15,800 12,900 | 0 0 | 13 | ||
| DANSKE BANK A/S ADR A2AEFD Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 12.01. | 19,900 180 | 22,200 180 | 20,200 20,200 | 21,000 12,200 | 0 0 | 10 | ||
| DAR GLOBAL PLC A3D7M4 Stuttgart | 5,800 6,300 | -0,500 -7,94 % | 12.01. | 6,400 625 | 7,150 560 | 6,100 5,800 | 9,600 3,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .