Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,1 Mio. 182,2 Mio. 36,3 Mio. 29,1 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENT 29 RESOURCES INC A2QKKG Frankfurt | 0,372 0,390 | -0,018 -4,62 % | 03.10. | 0,372 10.000 | 0,442 10.000 | 0,372 0,372 | 0,420 0,147 | 0 0 | 2 | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 03.10. | 22,000 100 | 22,600 100 | 22,200 22,200 | 23,200 17,000 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Stuttgart | 0,018 0,015 | +0,003 +20,00 % | 03.10. | 0,023 25.000 | 0,030 25.000 | 0,018 0,018 | 0,074 0,001 | 0 0 | 5 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A41FML Tradegate | 14,840 15,280 | +0,260 +1,78 % | 02.10. | 14,520 80 | 14,960 80 | 0,000 0,000 | 15,440 13,296 | 0 0 | 8 | ||
| ELES SEMICONDUCTOR EQUIPMENT SPA A2PME7 München | 2,160 2,130 | +0,030 +1,41 % | 03.10. | 2,210 1.500 | 2,260 1.500 | 2,160 2,160 | 2,290 1,395 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 03.10. | 18,600 1.696 | 18,800 1.530 | 17,600 17,600 | 23,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,710 1,710 | 0,000 0,00 % | 03.10. | 1,700 600 | 1,820 600 | 1,710 1,710 | 1,840 1,040 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN München | 0,705 0,705 | 0,000 0,00 % | 03.10. | 0,653 3.000 | 0,660 3.000 | 0,705 0,705 | 0,760 0,125 | 0 0 | - | ||
| ELICIO THERAPEUTICS INC A3CY4J Frankfurt | 9,150 9,050 | +0,100 +1,10 % | 03.10. | 9,350 214 | 9,750 206 | 9,150 9,150 | 10,200 3,040 | 0 0 | 2 | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,220 2,220 | 0,000 0,00 % | 03.10. | 2,210 500 | 2,340 500 | 2,220 2,220 | 2,570 1,820 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 03.10. | 9,900 500 | 10,400 500 | 10,000 10,000 | 10,400 6,400 | 0 0 | 4 | ||
| ELLAKTOR SA 906021 München | 1,402 1,408 | -0,006 -0,43 % | 03.10. | 1,274 1.000 | 1,398 1.000 | 1,402 1,402 | 2,470 1,190 | 0 0 | - | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 03.10. | 19,200 800 | 21,000 800 | 19,100 19,000 | 21,800 17,900 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 15,500 14,400 | +1,100 +7,64 % | 03.10. | 15,700 64 | 17,400 58 | 15,500 15,500 | 16,500 10,400 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.300,00 1.300,00 | 0,00 0,00 % | 03.10. | 1.300,00 1 | 1.320,00 1 | 1.300,00 1.300,00 | 1.300,00 1.150,00 | 0 0 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,890 2,950 | +0,055 +1,94 % | 02.10. | 2,825 1.100 | 2,845 1.100 | 0,000 0,000 | 3,440 2,410 | 0 0 | - | ||
| ELOPAK ASA A3CRSE Tradegate | 3,980 4,030 | +0,010 +0,25 % | 02.10. | 3,955 790 | 3,990 780 | 0,000 0,000 | 4,470 2,885 | 0 0 | 3 | ||
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,000 2,060 | -0,060 -2,91 % | 03.10. | 2,000 7.500 | 2,300 4.300 | 2,000 2,000 | 2,480 1,860 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 1,640 1,620 | +0,020 +1,23 % | 03.10. | 1,630 1.860 | 1,750 1.860 | 1,640 1,640 | 3,680 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A2PNZE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 4,0 Mio. | 0,024 83.400 | 0,001 0,001 | 0,042 0,001 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 0,756 0,736 | +0,020 +2,72 % | 03.10. | 0,754 2.700 | 0,890 2.250 | 0,756 0,756 | 1,060 0,489 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,815 1,775 | +0,040 +2,25 % | 03.10. | 1,830 500 | 1,965 500 | 1,815 1,815 | 2,350 1,475 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,254 0,254 | 0,000 0,00 % | 03.10. | 0,276 10.000 | 0,306 10.000 | 0,254 0,254 | 0,298 0,178 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,936 0,936 | 0,000 0,00 % | 03.10. | 0,954 1.100 | 1,114 900 | 0,936 0,936 | 1,044 0,650 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,079 0,080 | -0,001 -1,26 % | 03.10. | 0,076 1.316 | 0,102 1.000 | 0,080 0,076 | 0,088 0,025 | 0 0 | - | ||
| EMBELLENCE GROUP AB A2QRVJ Frankfurt | 3,300 3,300 | 0,000 0,00 % | 03.10. | 3,390 900 | 3,540 900 | 3,300 3,300 | 3,430 2,480 | 0 0 | - | ||
| EMBLA MEDICAL HF 755122 Frankfurt | 4,180 4,150 | +0,030 +0,72 % | 03.10. | 4,190 500 | 4,410 500 | 4,180 4,150 | 4,490 3,800 | 0 0 | - | ||
| EMBRACER GROUP AB ADR A411HS Frankfurt | 9,600 9,550 | +0,050 +0,52 % | 03.10. | 9,900 11 | 10,800 634 | 9,600 9,450 | 11,800 6,600 | 0 0 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 4,080 4,200 | -0,140 -3,32 % | 02.10. | 4,120 540 | 4,300 520 | 0,000 0,000 | 4,800 3,180 | 0 0 | 4 | ||
| EMERGENT METALS CORP A3DHBC München | 0,027 0,026 | +0,001 +3,85 % | 03.10. | 0,015 138.000 | 0,038 53.400 | 0,027 0,027 | 0,079 0,001 | 0 0 | - | ||
| EMINENT GOLD CORP A3EGRM Frankfurt | 0,189 0,208 | -0,019 -9,13 % | 03.10. | 0,162 12.360 | 0,240 12.360 | 0,189 0,189 | 0,272 0,150 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 1,730 1,810 | -0,080 -4,42 % | 03.10. | 1,730 1.740 | 1,860 1.740 | 1,730 1,730 | 2,520 1,320 | 0 0 | - | ||
| EMMERSON PLC A2DMBA Frankfurt | 0,008 0,009 | -0,001 -11,11 % | 03.10. | 0,009 10.000 | 0,029 10.000 | 0,008 0,008 | 0,035 0,001 | 0 0 | 4 | ||
| EMOVA GROUP SA A2N7CL Frankfurt | 0,585 0,565 | +0,020 +3,54 % | 03.10. | 0,585 2.565 | 0,595 2.565 | 0,585 0,565 | 0,930 0,500 | 0 0 | - | ||
| EMPEROR METALS INC A3CWE6 Frankfurt | 0,121 0,126 | -0,005 -3,97 % | 03.10. | 0,125 9.223 | 0,141 14.200 | 0,121 0,121 | 0,204 0,037 | 0 0 | 1 | ||
| EMPERY DIGITAL INC A418PW Frankfurt | 6,205 6,354 | -0,149 -2,34 % | 03.10. | 6,485 1.400 | 6,734 1.400 | 6,205 6,205 | 6,354 5,899 | 0 0 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 4,900 4,900 | 0,000 0,00 % | 03.10. | 5,000 10 | 4,900 1.581 | 4,900 4,900 | 8,000 2,600 | 0 0 | - | ||
| EMPIRE COMPANY LIMITED 889201 Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 03.10. | 30,200 600 | 30,600 600 | 30,000 30,000 | 35,800 26,000 | 0 0 | 1 | ||
| EMPIRE METALS LIMITED A2PZ2M Frankfurt | 0,605 0,615 | -0,010 -1,63 % | 03.10. | 0,595 900 | 0,625 800 | 0,605 0,605 | 0,970 0,055 | 0 0 | - | ||
| EMPIRE PETROLEUM CORPORATION A3DJYN Frankfurt | 3,160 3,600 | -0,440 -12,22 % | 03.10. | 3,460 581 | 3,960 504 | 3,300 3,160 | 7,150 2,940 | 0 0 | 1 | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Stuttgart | 6,550 6,500 | +0,050 +0,77 % | 03.10. | 6,500 2.100 | 6,750 2.000 | 6,550 6,550 | 10,600 5,950 | 0 0 | - | ||
| EMPRESARIA GROUP PLC A0D9KV Berlin | 0,346 0,346 | 0,000 0,00 % | 03.10. | 0,300 5.000 | 1,050 3.000 | 0,346 0,346 | 0,505 0,240 | 0 0 | - | ||
| EMPRESS ROYALTY CORP A2P862 Tradegate | 0,590 0,580 | +0,010 +1,72 % | 02.10. | 0,560 2.697 | 0,590 2.536 | 0,000 0,000 | 0,600 0,492 | 0 0 | - | ||
| EMPYREAN ENERGY PLC A0HGP0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 03.10. | 0,001 600.000 | 0,030 417.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| EMV CAPITAL PLC A2QA1Z Frankfurt | 0,540 0,565 | -0,025 -4,42 % | 03.10. | 0,525 1.500 | 0,670 1.500 | 0,540 0,540 | 0,655 0,380 | 0 0 | - | ||
| ENAD GLOBAL 7 AB A2H9ZR Stuttgart | 1,366 1,366 | 0,000 0,00 % | 03.10. | 1,400 2.760 | 1,480 2.760 | 1,366 1,366 | 1,433 0,912 | 0 0 | - | ||
| ENAGAS SA ADR A0YGM2 Frankfurt | 6,150 6,650 | -0,500 -7,52 % | 03.10. | 6,400 500 | 7,000 500 | 6,550 6,150 | 7,100 5,500 | 0 0 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 03.10. | 13,200 153 | 13,700 146 | 12,600 12,600 | 13,200 10,600 | 0 0 | 9 | ||
| ENCAVIS AG 609500 Frankfurt | 17,400 17,440 | 0,000 0,00 % | 31.01. | 17,400 100 | 17,850 100 | 0,000 0,000 | 18,000 16,850 | 0 0 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .