Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 06.02. | 1,150 500 | 1,160 91 | 1,000 1,000 | 3,200 0,630 | 0 0 | - | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 5,965 5,980 | -0,015 -0,25 % | 06.02. | 6,000 360 | 6,290 360 | 5,965 5,965 | 6,790 5,145 | 0 0 | 1 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 0,900 0,900 | 0,000 0,00 % | 06.02. | 1,170 607.718 | 1,380 1.571 | 0,900 0,900 | 2,540 0,680 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Stuttgart | 0,135 0,106 | 0,000 0,00 % | 06.02. | 0,147 13.605 | 0,222 9.009 | 0,159 0,106 | 0,246 0,055 | 0 0 | - | ||
| DIRECTA SIM SPA A3C8EA Frankfurt | 4,500 4,500 | 0,000 0,00 % | 06.02. | 4,280 3 | 5,840 234 | 4,500 4,330 | 5,960 3,500 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 München | 4,550 4,556 | -0,006 -0,12 % | 06.02. | 4,369 683 | 4,522 666 | 4,550 4,550 | 48,260 3,321 | 0 0 | - | ||
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Hamburg | 172,00 202,15 | -30,15 -14,91 % | 06.02. | 190,06 90 | 192,44 90 | 172,00 172,00 | 260,40 103,36 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX München | 8,174 7,993 | +0,181 +2,26 % | 06.02. | 7,845 1.268 | 8,015 1.253 | 8,174 8,162 | 11,724 7,420 | 0 0 | - | ||
| DIREXION DAILY S&P 500 BULL 2X SHARES A14ZH4 München | 153,42 157,32 | -3,90 -2,48 % | 06.02. | 156,74 800 | 160,34 900 | 153,42 153,34 | 164,08 91,20 | 0 0 | - | ||
| DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES A1C1G7 Hamburg | 44,140 47,095 | -2,955 -6,27 % | 06.02. | 51,87 500 | 52,57 500 | 44,140 44,140 | 59,34 26,995 | 0 0 | - | ||
| DIREXION DAILY UTILITIES BULL 3X SHARES A2H9C2 München | 34,845 34,725 | +0,120 +0,35 % | 06.02. | 34,105 100 | 35,670 100 | 34,845 34,830 | 44,555 22,910 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,490 0,500 | -0,010 -2,00 % | 06.02. | 0,494 10.500 | 0,555 9.500 | 0,490 0,488 | 0,781 0,414 | 0 0 | - | ||
| DISCOVERY HARBOUR RESOURCES CORP A3EJBE Frankfurt | 0,044 0,049 | -0,006 -11,22 % | 06.02. | 0,044 46.000 | 0,068 29.500 | 0,049 0,044 | 0,069 0,031 | 0 0 | - | ||
| DISO VERWALTUNGS AG A0JELZ Hamburg | 0,915 0,905 | +0,010 +1,10 % | 06.02. | 0,915 4.349 | 1,050 2.000 | 0,915 0,915 | 1,000 0,900 | 0 0 | - | ||
| DISTRIBUTION SOLUTIONS GROUP INC 860437 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 06.02. | 25,800 500 | 26,200 500 | 24,400 24,400 | 30,200 21,000 | 0 0 | 4 | ||
| DISTRICT COPPER CORP A3CSP4 Frankfurt | 0,029 0,027 | +0,002 +7,41 % | 06.02. | 0,029 20.000 | 0,042 20.000 | 0,029 0,029 | 0,072 0,025 | 0 0 | 2 | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 11,000 10,600 | +0,400 +3,77 % | 06.02. | 11,100 250 | 11,500 250 | 11,000 10,600 | 16,310 9,650 | 0 0 | 8 | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 5,176 5,088 | -0,225 -4,17 % | 05.02. | 5,367 1.863 | 5,418 1.845 | 0,000 0,000 | 5,176 1,791 | 0 0 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W München | 4,540 4,540 | 0,000 0,00 % | 06.02. | 4,610 2.000 | 4,710 2.000 | 4,540 4,540 | 5,000 3,235 | 0 0 | - | ||
| DIVIDEND GROWTH SPLIT CORP A1C6X2 München | 4,880 5,050 | -0,170 -3,37 % | 06.02. | 4,865 2.000 | 4,960 2.000 | 4,880 4,880 | 5,210 3,520 | 0 0 | - | ||
| DIVIO TECHNOLOGIES AB A2JNF7 Frankfurt | 0,002 0,001 | +0,001 +66,67 % | 06.02. | 0,002 1,3 Mio. | 0,018 170.500 | 0,002 0,002 | 0,018 0,001 | 0 0 | 1 | ||
| DIXIE GOLD INC A2PX0Y Frankfurt | 0,026 0,034 | -0,008 -23,53 % | 06.02. | 0,026 77.000 | 0,052 38.900 | 0,034 0,026 | 0,059 0,012 | 0 0 | - | ||
| DJE-MITTELSTAND & INNOVATION PA A14SK0 Frankfurt | 178,31 176,73 | +1,58 +0,89 % | 06.02. | 178,39 290 | 180,93 290 | 178,38 176,10 | 181,54 141,90 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,199 0,212 | -0,013 -6,13 % | 06.02. | 0,200 15.000 | 0,282 10.700 | 0,199 0,199 | 0,242 0,136 | 0 0 | - | ||
| DLB-ANLAGESERVICE AG 554030 Stuttgart | 20,200 19,000 | 0,000 0,00 % | 06.02. | 18,900 200 | 21,000 400 | 20,200 20,000 | 20,200 13,100 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 06.02. | 4,780 1.000 | 5,150 1.000 | 4,860 4,860 | 6,900 2,360 | 0 0 | - | ||
| DLP RESOURCES INC A3DT2E Frankfurt | 0,220 0,232 | -0,012 -5,17 % | 06.02. | 0,220 9.100 | 0,254 7.900 | 0,220 0,218 | 0,286 0,144 | 0 0 | - | ||
| DLSI A0LF6P Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 06.02. | 10,900 100 | 11,700 100 | 11,000 11,000 | 11,700 9,300 | 0 0 | - | ||
| DM PREMIUM AKTIEN OFFENSIV A2PX1T Hamburg | 137,37 139,54 | -2,17 -1,56 % | 06.02. | 140,03 143 | 142,06 141 | 137,37 137,37 | 143,63 109,86 | 0 0 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 2,200 2,280 | -0,060 -2,65 % | 04.02. | 2,240 500 | 2,300 480 | 0,000 0,000 | 3,600 1,850 | 0 0 | 3 | ||
| DMY SQUARED TECHNOLOGY GROUP INC UTS A3DXAL Frankfurt | 9,210 9,215 | -0,005 -0,05 % | 06.02. | 9,139 100 | 9,639 100 | 9,210 9,210 | 13,744 8,301 | 0 0 | 1 | ||
| DN GROUP AG A3DW40 Xetra | 4,920 5,000 | -0,080 -1,60 % | 06.02. | 4,820 1.500 | 5,000 1.000 | 4,920 4,920 | 6,000 2,260 | 0 0 | 1 | ||
| DNB BANK ASA ADR A3CTYU Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 06.02. | 24,000 180 | 26,800 180 | 24,200 24,200 | 25,000 19,200 | 0 0 | 1 | ||
| DNI BETEILIGUNGEN AG 554240 München | 15,000 15,000 | 0,000 0,00 % | 06.02. | 10,900 1 | 15,900
100 | 15,000 15,000 | 25,000 12,500 | 0 0 | - | ||
| DNO ASA ADR A3CN4D München | 14,000 14,500 | -0,500 -3,45 % | 06.02. | 12,600 500 | 14,300 500 | 14,000 14,000 | 15,100 9,400 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 06.02. | 13,650 75 | 14,650 75 | 13,800 13,800 | 21,300 11,750 | 0 0 | - | ||
| DOCCHECK AG A1A6WE Xetra | 12,800 12,800 | 0,000 0,00 % | 06.02. | 12,600 379 | 13,000 379 | 12,800 12,800 | 13,700 8,900 | 0 0 | - | ||
| DOCEBO INC A2PQ7E Stuttgart | 16,100 16,120 | 0,000 0,00 % | 06.02. | 16,100 3.106 | 16,160 4.026 | 16,260 16,020 | 41,150 15,360 | 0 0 | - | ||
| DOLFINES SA A40P0Q Stuttgart | 0,810 0,920 | 0,000 0,00 % | 06.02. | 0,810 50 | 1,105 1.810 | 0,904 0,770 | 3,250 0,748 | 0 0 | 1 | ||
| DOLLARAMA INC CDR A41B83 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 06.02. | 9,300 400 | 15,200 200 | 11,500 11,500 | 117,20 10,700 | 0 0 | - | ||
| DOLPHIN DRILLING AS A420G0 München | 0,233 0,235 | -0,002 -0,64 % | 06.02. | 0,202 5.000 | 0,232 5.000 | 0,233 0,233 | 91,35 0,210 | 0 0 | 1 | ||
| DOMAN BUILDING MATERIALS GROUP LTD A2QHVF Frankfurt | 6,000 6,350 | -0,350 -5,51 % | 06.02. | 6,200 3.500 | 6,400 3.500 | 6,000 6,000 | 6,350 4,000 | 0 0 | - | ||
| DOMIKI KRITIS SA 934273 Frankfurt | 2,260 2,250 | +0,010 +0,44 % | 06.02. | 2,250 500 | 2,380 500 | 2,260 2,260 | 2,795 1,625 | 0 0 | - | ||
| DOMINION LENDING CENTRES INC A2QL07 Frankfurt | 5,600 5,800 | -0,200 -3,45 % | 06.02. | 5,600 5.000 | 5,700 5.000 | 5,600 5,600 | 6,750 4,700 | 0 0 | - | ||
| DONE.AI GROUP AB A2H8S5 Frankfurt | 0,871 0,891 | -0,020 -2,24 % | 06.02. | 0,842 3.600 | 0,903 3.400 | 0,871 0,871 | 2,315 0,486 | 0 0 | - | ||
| DONKEYREPUBLIC HOLDING A/S A3CRXZ Stuttgart | 0,930 0,930
| 0,000 0,00 % | 06.02. | 0,925 4.162 | 0,965 2.500 | 0,940 0,930 | 1,070 0,630 | 0 0 | 2 | ||
| DONTNOD ENTERTAINMENT SA A2JMK3 Stuttgart | 0,459 0,394 | 0,000 0,00 % | 06.02. | 0,458 4.867 | 0,626 3.226 | 0,459 0,393 | 1,345 0,364 | 0 0 | - | ||
| DOREL INDUSTRIES INC 914262 Frankfurt | 1,170 1,200 | -0,030 -2,50 % | 06.02. | 1,150 600 | 1,260 600 | 1,170 1,170 | 3,320 0,700 | 0 0 | - | ||
| DOREL INDUSTRIES INC A A0M18Q Frankfurt | 1,430 1,430 | 0,000 0,00 % | 06.02. | 1,010 200 | 2,060 200 | 1,430 1,430 | 2,960 0,260 | 0 0 | - | ||
| DORMAKABA HOLDING AG A41HBK Frankfurt | 65,00 64,25 | +0,75 +1,17 % | 06.02. | 66,80 50 | 67,15 50 | 65,00 65,00 | 84,80 62,45 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.