Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 158,1 Mio. 18,8 Mio. 15,9 Mio. 8,5 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALFINANCE SPA A3DM98 Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:02 | 14,800 1.000 | 15,100 1.000 | 14,700 14,700 | 16,150 10,250 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,800 15,500 | +0,300 +1,94 % | 08:02 | 15,700 200 | 16,200 200 | 15,800 15,800 | 16,600 10,600 | 0 0 | 1 | ||
| GENERATION MINING LIMITED A2LQ0W München | 0,117 0,114 | 0,000 0,00 % | 08:03 | 0,117 10.000 | 0,132 10.000 | 0,117 0,117 | 0,226 0,083 | 0 0 | - | ||
| GENERATION URANIUM INC A4016D Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:59 | 0,037 13.514 | 0,046 10.990 | 0,037 0,037 | 0,276 0,026 | 0 0 | - | ||
| GENERATIVE AI SOLUTIONS CORP A3ECUE Tradegate | 0,070 0,078 | -0,013 -15,66 % | 25.04. | 0,071 7.289 | 0,084 5.960 | 0,000 0,000 | 0,213 0,040 | 0 0 | - | ||
| GENERIC GOLD CORP A2JAE9 Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 08:02 | 0,017 58.900 | 0,047 21.300 | 0,017
0,017 | 0,081 0,001 | 0 0 | - | ||
| GENESCO INC 851167 Frankfurt | 17,300 17,200 | +0,100 +0,58 % | 08:18 | 17,100 180 | 17,900 180 | 17,300 17,300 | 41,800 15,200 | 0 0 | - | ||
| GENETIC ANALYSIS AS A3C4C1 Frankfurt | 0,102 0,106 | -0,004 -3,77 % | 08:02 | 0,111 27.100 | 0,143 21.000 | 0,102 0,102 | 0,106 0,017 | 0 0 | - | ||
| GENEURO SA A2AHDP Frankfurt | 0,056 0,056 | 0,000 0,00 % | 08:07 | 0,056 5.000 | 0,092 5.000 | 0,056 0,056 | 2,420 0,027 | 0 0 | - | ||
| GENFIT SA ADR A2PFG5 Frankfurt | 3,400 3,240 | +0,160 +4,94 % | 08:18 | 3,460 900 | 3,780 900 | 3,400 3,400 | 5,450 2,780 | 0 0 | - | ||
| GENFLOW BIOSCIENCES PLC A3DCSM Frankfurt | 0,012 0,012 | 0,000 0,00 % | 09:59 | 0,012 8.711 | 0,024 42.106 | 0,012 0,010 | 0,037 0,009 | 0 0 | - | ||
| GENIE ENERGY LTD A1JMHT Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 08:10 | 13,200 250 | 13,300 250 | 13,200 13,200 | 15,700 12,700 | 0 0 | - | ||
| GENINCODE PLC A3C31Y Frankfurt | 0,012 0,020 | -0,009 -42,50 % | 09:59 | 0,012 42.000 | 0,024 44.663 | 0,020 0,011 | 0,107 0,019 | 0 0 | - | ||
| GENOVIS AB A0Q4ER Frankfurt | 2,100 2,065 | 0,000 0,00 % | 08:02 | 2,100 2.400 | 2,200 2.300 | 2,100 2,100 | 3,415 1,526 | 0 0 | - | ||
| GENOWAY SA A0MRJ4 Frankfurt | 2,770 2,700 | +0,070 +2,59 % | 08:07 | 2,790 750 | 2,940 750 | 2,770 2,770 | 4,460 2,490 | 0 0 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,252 0,273 | +0,012 +4,78 % | 28.04. | 0,243 12.380 | 0,245 12.250 | 0,000 0,000 | 0,490 0,197 | 0 0 | 2 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,030 0,032 | -0,003 -7,81 % | 08:00 | 0,030 20.000 | 0,053 20.000 | 0,030 0,030 | 0,065 0,031 | 0 0 | - | ||
| GENTIAN DIAGNOSTICS ASA A2DLP7 Frankfurt | 4,170 4,160 | +0,010 +0,24 % | 08:16 | 3,900 540 | 4,030 540 | 4,170 4,170 | 5,050 3,180 | 0 0 | 1 | ||
| GENTILI MOSCONI SPA A3D6YN Frankfurt | 2,380 2,360 | 0,000 0,00 % | 09:59 | 2,350 853 | 2,660 753 | 2,400 2,380 | 3,360 2,150 | 0 0 | - | ||
| GENTOO MEDIA INC A2PA3E Frankfurt | 1,714 1,712 | +0,002 +0,12 % | 08:01 | 1,712 1.753 | 1,762 1.753 | 1,714 1,714 | 2,875 1,000 | 0 0 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 1,920 1,930 | -0,010 -0,52 % | 08:10 | 1,920 625 | 1,940 625 | 1,920 1,920 | 2,200 1,310 | 0 0 | - | ||
| GEOLOGICA RESOURCE CORP A2QQBC Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:02 | 0,007 153.850 | 0,019 54.100 | 0,007 0,007 | 0,026 0,002 | 0 0 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,150 6,050 | 0,000 0,00 % | 28.04. | 6,000 992 | 6,100 962 | 0,000 0,000 | 11,200 5,200 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 08:02 | 19,300 300 | 19,800 300 | 19,200 19,200 | 19,000 9,550 | 0 0 | 7 | ||
| GEOX SPA A0DNCF Frankfurt | 0,359 0,362 | -0,003 -0,83 % | 08:02 | 0,371 4.000 | 0,373 4.000 | 0,359 0,359 | 0,685 0,327 | 0 0 | - | ||
| GERARD PERRIER INDUSTRIE SA 908817 Frankfurt | 77,20 76,80 | 0,00 0,00 % | 08:07 | 78,60 75 | 80,60 25 | 77,20 77,20 | 96,80 75,00 | 0 0 | - | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 31,600 31,000 | +0,600 +1,94 % | 08:10 | 31,600 1.100 | 34,600 1.100 | 31,600 31,600 | 44,600 28,400 | 0 0 | 4 | ||
| GESUNDHEITSWELT CHIEMGAU AG A31C31 München | 12,400 12,400 | 0,000 0,00 % | 08:00 | 12,400 100 | 13,800 500 | 12,400 12,400 | 14,000 11,200 | 0 0 | - | ||
| GETBUSY PLC A2PW5T Frankfurt | 0,480 0,575 | -0,095 -16,52 % | 08:02 | 0,476 6.400 | 0,610 5.000 | 0,480 0,480 | 0,885 0,462 | 0 0 | - | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,001 0,008 | -0,007 -93,33 % | 08:02 | 0,008 400.000 | 0,034 89.600 | 0,001 0,001 | 0,104 0,001 | 0 0 | 5 | ||
| GETINGE AB ADR A1T7HJ Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 08:18 | 16,500 240 | 17,100 240 | 16,500 16,500 | 20,200 14,000 | 0 0 | 1 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:07 | 32,000 200 | 33,800 200 | 31,000 31,000 | 32,200 27,200 | 0 0 | 2 | ||
| GEVELOT SA 542159 Frankfurt | 167,00 167,00 | 0,00 0,00 % | 08:07 | 167,00 2 | 176,00 2 | 167,00 167,00 | 236,00 163,00 | 0 0 | 1 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 31,000 32,000 | 0,000 0,00 % | 08:06 | 31,000 25 | 33,000 200 | 31,000 31,000 | 48,000 28,000 | 0 0 | - | ||
| GFG RESOURCES INC A2DWM1 Frankfurt | 0,126 0,125 | +0,001 +0,80 % | 08:02 | 0,126 8.000 | 0,141 7.100 | 0,126 0,126 | 0,136 0,032 | 0 0 | - | ||
| GFINITY PLC A12GNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,002 100.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 42,200 43,200 | -1,600 -3,65 % | 28.04. | 43,600 116 | 44,200 113 | 0,000 0,000 | 45,000 28,800 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 09:59 | 10,900 100 | 14,000 - | 11,100 10,900 | 11,000 9,855 | 0 0 | - | ||
| GGX GOLD CORP A2PL8X Stuttgart | 0,016 0,026 | -0,010 -37,25 % | 08:07 | 0,016 35.000 | 0,026 35.000 | 0,016 0,016 | 0,032 0,002 | 0 0 | - | ||
| GH RESEARCH PLC A3CUAZ Frankfurt | 7,500 7,850 | -0,350 -4,46 % | 08:04 | 7,500 150 | 8,300 150 | 7,500 7,500 | 19,500 5,650 | 0 0 | - | ||
| GIBSON ENERGY INC A1JJ49 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 08:05 | 13,600 490 | 13,800 470 | 13,700 13,700 | 17,400 12,500 | 0 0 | 7 | ||
| GIEAG IMMOBILIEN AG 549227 München | 2,200 2,200 | 0,000 0,00 % | 08:06 | 2,200 400 | 3,400 350 | 2,200 2,200 | 3,900 2,000 | 0 0 | - | ||
| GIG SOFTWARE PLC SDR A40QVY Frankfurt | 0,377 0,377 | 0,000 0,00 % | 08:01 | 0,373 2.000 | 0,417 2.000 | 0,377 0,377 | 0,404 0,312 | 0 0 | - | ||
| GIGA METALS CORPORATION A2DWUW Frankfurt | 0,059 0,058 | +0,000 +0,34 % | 08:00 | 0,059 10.000 | 0,069 10.000 | 0,059 0,059 | 0,142 0,052 | 0 0 | - | ||
| GIGANTE SALMON AS A3CTW3 Frankfurt | 0,608 0,608 | 0,000 0,00 % | 09:59 | 0,610 1.637 | 0,688 1.455 | 0,608 0,598 | 0,748 0,520 | 0 0 | - | ||
| GIGASUN AB A3C9UX Frankfurt | 0,240 0,230 | +0,010 +4,35 % | 08:02 | 0,236 1.000 | 0,280 1.000 | 0,240 0,240 | 0,359 0,171 | 0 0 | - | ||
| GIGLIO GROUP SPA A14W76 Frankfurt | 0,332 0,340 | -0,008 -2,35 % | 08:02 | 0,356 8.500 | 0,404 7.500 | 0,332 0,332 | 0,750 0,181 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,800 0,770 | +0,030 +3,90 % | 09:59 | 0,800 126 | 0,915 200 | 0,800 0,755 | 1,890 0,720 | 0 0 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:10 | 5,500 200 | 5,650 200 | 5,450 5,450 | 7,300 3,560 | 0 0 | 6 | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 08:02 | 83,50 150 | 85,50 150 | 82,00 82,00 | 98,50 72,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
