Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 41,4 Mio. 37,6 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTERN COMPANY 939208 Frankfurt | 15,400 14,100 | +1,300 +9,22 % | 08:00 | 15,000 500 | 16,200 500 | 15,400 15,400 | 26,800 14,100 | 0 0 | 1 | ||
| EASTERN PLATINUM LIMITED A118RL Frankfurt | 0,404 0,386 | +0,018 +4,66 % | 08:10 | 0,406 4.000 | 0,460 4.000 | 0,404 0,404 | 0,605 0,063 | 0 0 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,105 6,380 | +0,080 +1,33 % | 27.02. | 5,905 509 | 6,055 812 | 0,000 0,000 | 8,475 4,282 | 0 0 | 1 | ||
| EASTPORT CRITICAL METALS CORP A41X9P Frankfurt | 0,580 0,570 | +0,010 +1,75 % | 08:06 | 0,580 1.800 | 0,610 1.700 | 0,580 0,580 | 0,748 0,327 | 0 0 | - | ||
| EASY SOFTWARE AG A2YN99 Hamburg | 16,300 17,500 | -1,200 -6,86 % | 08:16 | 16,300 1.000 | 17,800 310 | 16,300 16,300 | 22,000 15,200 | 0 0 | 1 | ||
| EASYJET PLC ADR A1XAXY Stuttgart | 4,900 5,200 | -0,300 -5,77 % | 09:46 | 4,860 1.412 | 5,050 1.000 | 4,960 4,820 | 6,750 4,580 | 0 0 | 3 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ Frankfurt | 22,250 - | 0,000 0,00 % | 08:01 | 22,280 100 | 22,975 100 | 22,250 22,250 | - - | 0 0 | - | ||
| EBIQUITY PLC 762554 Stuttgart | 0,137 0,110 | +0,027 +24,55 % | 09:32 | 0,138 14.493 | 0,155 12.903 | 0,138 0,108 | 0,250 0,090 | 0 0 | - | ||
| EBRO EV MOTORS SA A3ERJW Frankfurt | 10,450 11,750 | -1,300 -11,06 % | 08:05 | 10,300 200 | 10,600 200 | 10,450 10,450 | 12,400 7,940 | 0 0 | - | ||
| ECN CAPITAL CORP A2ASKH Frankfurt | 1,870 1,800 | +0,070 +3,89 % | 08:06 | 1,870 600 | 1,970 600 | 1,870 1,870 | 1,940 1,470 | 0 0 | - | ||
| ECO ANIMAL HEALTH GROUP PLC 135655 Frankfurt | 1,140 1,150 | 0,000 0,00 % | 02.03. | 1,120 900 | 1,250 850 | 1,140 1,130 | 1,410 0,560 | 0 0 | 1 | ||
| ECO BUILDINGS GROUP PLC A3EERG Frankfurt | 0,143 0,147 | -0,004 -2,72 % | 08:10 | 0,148 20.300 | 0,220 13.700 | 0,143 0,143 | 0,252 0,001 | 0 0 | - | ||
| ECOCLIME GROUP AB A2PL17 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,006 5.000 | 0,031 20.000 | 0,000 0,000 | 0,075 0,000 | 0 0 | - | ||
| ECOENER SA A3CM95 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 26.02. | 4,690 214 | 5,060 199 | 0,000 0,000 | 5,460 3,990 | 0 0 | - | ||
| ECOFIN US RENEWABLES INFRASTRUCTURE TRUST PLC A2QKU4 Stuttgart | 0,166 0,171 | -0,005 -2,92 % | 09:47 | 0,165 6.034 | 0,230 11.364 | 0,172 0,165 | 0,248 0,147 | 0 0 | - | ||
| ECOMEMBRANE SPA A3EE4W Frankfurt | 4,600 4,120 | 0,000 0,00 % | 24.02. | 4,040 3 | 4,620 200 | 0,000 0,000 | 5,250 3,240 | 0 0 | - | ||
| ECOMIAM SA A2QE58 Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:55 | 1,900 264 | 2,240 224 | 1,900 1,900 | 2,950 1,505 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Stuttgart | 1,522 1,448 | +0,074 +5,11 % | 09:33 | 1,452 1.380 | 1,564 1.380 | 1,522 1,440 | 1,988 1,446 | 0 0 | 1 | ||
| ECORA ROYALTIES PLC 871733 Stuttgart | 1,602 1,664 | -0,062 -3,73 % | 09:46 | 1,640 8.350 | 1,622 3.938 | 1,650 1,602 | 1,784 0,478 | 0 0 | 8 | ||
| ECORUB AB A12CNP Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:10 | 0,000 7,5 Mio. | 0,014 444.115 | 0,000 0,000 | 0,022 0,000 | 0 0 | - | ||
| ECOSLOPS SA A14NWZ Frankfurt | 0,880 0,696 | +0,184 +26,44 % | 08:05 | 1,050 500 | 1,170 500 | 0,880 0,880 | 1,090 0,308 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,320 2,300 | 0,000 0,00 % | 08:06 | 2,320 500 | 2,400 500 | 2,320 2,320 | 3,220 2,120 | 0 0 | - | ||
| ECOUP OYJ A3C4QC Frankfurt | 0,965 1,000 | -0,035 -3,50 % | 08:05 | 1,060 500 | 1,280 500 | 0,965 0,965 | 2,140 1,000 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 9,500 9,400 | +0,100 +1,06 % | 08:10 | 9,450 100 | 9,750 100 | 9,500 9,500 | 9,850 4,640 | 0 0 | 1 | ||
| ECR MINERALS PLC A2DGMM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 613.000 | 0,007 200.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,026 0,037 | -0,011 -29,73 % | 08:55 | 0,037 41.000 | 0,049 21.000 | 0,026 0,026 | 0,065 0,015 | 0 0 | - | ||
| EDENRED SE ADR A1XCHC Stuttgart | 9,250 9,300 | -0,050 -0,54 % | 09:46 | 9,300 109 | 10,200 99 | 9,250 9,250 | 16,600 7,950 | 0 0 | - | ||
| EDGE TOTAL INTELLIGENCE INC A3DHXK Stuttgart | 0,454 0,444 | +0,010 +2,25 % | 09:47 | 0,450 6.250 | 0,482 6.250 | 0,454 0,454 | 0,620 0,160 | 0 0 | 2 | ||
| EDGEWATER WIRELESS SYSTEMS INC A1JS29 Frankfurt | 0,024 0,015 | +0,009 +56,67 % | 08:06 | 0,024 41.700 | 0,033 30.400 | 0,024 0,024 | 0,048 0,015 | 0 0 | 1 | ||
| EDIL SAN FELICE SPA A3EVZ7 Frankfurt | 4,100 4,020 | +0,080 +1,99 % | 08:55 | 3,990 501 | 4,540 441 | 4,100 4,100 | 5,660 3,330 | 0 0 | - | ||
| EDISON LITHIUM CORP A3ERKL Stuttgart | 0,034 0,041 | +0,013 +61,90 % | 02.03. | 0,096 20.833 | 0,110 2.000 | 0,061 0,034 | 0,100 0,016 | 0 0 | - | ||
| EDISON SPA RISP 164219 Frankfurt | 2,155 2,155 | 0,000 0,00 % | 08:01 | 2,170 2.500 | 2,280 2.500 | 2,155 2,155 | 2,625 1,680 | 0 0 | - | ||
| EDISUN POWER EUROPE AG A0KFH3 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 08:05 | 71,00 50 | 73,50 50 | 73,50 73,50 | 74,00 44,600 | 0 0 | - | ||
| EDM RESOURCES INC A3DCH5 Frankfurt | 0,176 0,160 | +0,016 +10,00 % | 08:00 | 0,177 5.000 | 0,189 5.000 | 0,176 0,176 | 0,216 0,033 | 0 0 | 2 | ||
| EDP SA ADR 907510 Frankfurt | 44,800 45,000 | -0,200 -0,44 % | 08:05 | 42,800 150 | 43,600 150 | 44,800 44,800 | 45,000 29,000 | 0 0 | 2 | ||
| EDREAMS ODIGEO SA ADR A3DJ7W Frankfurt | 28,600 29,400 | -0,800 -2,72 % | 08:10 | 28,400 25 | 31,600 25 | 28,600 28,600 | 90,00 26,800 | 0 0 | - | ||
| EDYOUTEC AB A3C29J Frankfurt | 0,018 0,021 | -0,004 -16,98 % | 08:05 | 0,021 1.500 | 0,068 1.500 | 0,018 0,018 | 0,078 0,021 | 0 0 | - | ||
| EEDUCATION ALBERT AB A3C4FK Frankfurt | 0,364 0,382 | -0,018 -4,71 % | 08:55 | 0,394 1.267 | 0,452 - | 0,364 0,364 | 0,514 0,351 | 0 0 | - | ||
| EENERGY GROUP PLC A2PX3J Stuttgart | 0,054 0,049 | +0,006 +11,34 % | 09:46 | 0,054 37.037 | 0,066 30.303 | 0,054 0,048 | 0,080 0,030 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,300 12,300 | 0,000 0,00 % | 09:46 | 12,300 1.000 | 15,900 1.000 | 12,300 12,300 | 16,400 10,800 | 0 0 | - | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,600 10,700 | -0,100 -0,93 % | 09:46 | 10,700 325 | 10,900 1.722 | 10,700 10,600 | 13,900 9,800 | 0 0 | - | ||
| EFFECTOR THERAPEUTICS INC A3ELKJ München | 0,240 - | 0,000 0,00 % | 04.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EFG INTERNATIONAL AG ADR A40YPT Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 08:06 | 19,400 100 | 20,400 100 | 20,000 20,000 | 22,400 10,900 | 0 0 | - | ||
| EGAIN CORPORATION 893677 Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:01 | 7,850 500 | 8,100 500 | 7,800 7,800 | 13,400 3,880 | 0 0 | 2 | ||
| EGETIS THERAPEUTICS AB A1JH3B Frankfurt | 0,397 0,399 | -0,002 -0,38 % | 08:10 | 0,393 7.700 | 0,435 7.000 | 0,397 0,397 | 0,573 0,250 | 0 0 | - | ||
| EGF THERAMED HEALTH CORP A3DMEG Stuttgart | 0,040 0,040 | 0,000 0,00 % | 09:46 |
0,040 7.000 | 0,100 500 | 0,040 0,040 | 0,098 0,028 | 0 0 | - | ||
| EGIDE SA 925631 Frankfurt | 1,015 1,015 | 0,000 0,00 % | 08:01 | 1,150 5.000 | 1,210 5.000 | 1,015 1,015 | 1,730 0,380 | 0 0 | - | ||
| E-GLOBE SPA A3ES9T Frankfurt | 0,550 0,540 | 0,000 0,00 % | 08:16 | 0,550 10 | 0,630 1.000 | 0,550 0,550 | 0,890 0,476 | 0 0 | - | ||
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,017 0,013 | +0,005 +36,00 % | 08:00 | 0,017 20.000 | 0,040 20.000 | 0,017 0,017 | 0,026 0,007 | 0 0 | - | ||
| EGUANA TECHNOLOGIES INC A415SU Frankfurt | 0,070 0,072 | -0,002 -2,64 % | 08:10 | 0,070 7.150 | 0,086 5.820 | 0,070 0,070 | 0,120 0,015 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.