Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDURANCE GOLD CORPORATION A0MX2P Tradegate | 0,265 0,273 | -0,010 -3,64 % | 20.05. | 0,259 7.743 | 0,285 7.006 | 0,000 0,000 | 0,580 0,109 | 0 0 | - | ||
| ENDURANCE MOTIVE SA A3CT9Q Frankfurt | 3,100 3,110 | -0,010 -0,32 % | 09:55 | 3,080 324 | 3,500 286 | 3,200 3,100 | 4,250 1,340 | 0 0 | - | ||
| ENDURO METALS CORPORATION A3E4HU Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:05 | 0,055 3.000 | 0,192 25.000 | 0,055 0,055 | 0,188 0,008 | 0 0 | - | ||
| ENEA AB A2DRX6 Frankfurt | 8,110 8,000 | +0,110 +1,38 % | 08:03 | 8,090 450 | 8,200 450 | 8,110 8,110 | 8,000 4,970 | 0 0 | 1 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 9,650 9,700 | -0,050 -0,52 % | 11:33 | 9,650 518 | 9,850 508 | 9,700 9,600 | 10,200 7,400 | 0 0 | 3 | ||
| ENENSYS TECHNOLOGIES A2JM7Q Frankfurt | 1,055 0,994 | +0,061 +6,14 % | 08:03 | 1,125 2.700 | 1,185 2.600 | 1,055 1,055 | 1,490 0,780 | 0 0 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 15,060 15,080 | -0,500 -3,21 % | 20.05. | 15,520 200 | 15,600 200 | 0,000 0,000 | 17,220 13,260 | 0 0 | 1 | ||
| ENERCITY AG 725535 Frankfurt | 1.400,00 1.400,00 | 0,00 0,00 % | 09:43 | 1.400,00 494 | 1.600,00 950 | 1.400,00 1.400,00 | 1.400,00 1.000,00 | 0 0 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 24,000 24,400 | +0,600 +2,56 % | 20.05. | 23,200 216 | 23,600 212 | 0,000 0,000 | 24,000 6,650 | 0 0 | - | ||
| ENERGEIA AS A41TSE Frankfurt | 0,632 0,630 | +0,002 +0,32 % | 08:03 | 0,602 3.400 | 0,684 3.000 | 0,632 0,632 | 4,375 0,125 | 0 0 | - | ||
| ENERGISME SA A2P86Q Frankfurt | 0,004 0,004 | 0,000 -5,26 % | 08:21 | 0,004 3.000 | 0,006 3.000 | 0,004 0,004 | 0,006 0,001 | 0 0 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 14,980 14,080 | +0,900 +6,39 % | 09:55 | 14,380 210 | 15,940 190 | 14,980 14,980 | 15,600 10,640 | 0 0 | 2 | ||
| ENERGY SOLAR TECH SA A3D396 Frankfurt | 2,200 2,190 | +0,010 +0,46 % | 09:55 | 2,200 681 | 2,330 645 | 2,200 2,200 | 3,220 2,160 | 0 0 | - | ||
| ENERGY SPA A3DRZU Frankfurt | 0,700 0,700 | 0,000 0,00 % | 09:55 | 0,702 713 | 0,744 2.986 | 0,732 0,700 | 0,924 0,528 | 0 0 | 2 | ||
| ENERGY TIME SPA A41EPQ Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:03 | 5,200 1.000 | 5,500 1.000 | 5,150 5,150 | 5,500 3,120 | 0 0 | - | ||
| ENERGYVISION NV A41CA3 München | 13,150 13,100 | +0,050 +0,38 % | 09:15 | 12,800 400 | 13,600 400 | 13,150 12,900 | 13,600 9,030 | 0 0 | - | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,890 3,920 | -0,030 -0,77 % | 09:55 | 3,830 525 | 4,280 29 | 3,890 3,660 | 4,470 1,930 | 0 0 | 1 | ||
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 0,630 0,640 | 0,000 0,00 % | 09:55 | 0,630 800 | 0,700 750 | 0,630 0,640 | 3,060 0,610 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 10,0 Mio. | 0,001 3,0 Mio. | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,002 10.000 | 0,003 10.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 6,340 6,240 | +0,100 +1,60 % | 08:06 | 6,270 360 | 6,530 360 | 6,340 6,340 | 8,830 5,040 | 0 0 | 1 | ||
| ENGENE THERAPEUTICS INC A425M8 Frankfurt | 1,290 1,186 | +0,104 +8,77 % | 08:07 | 1,292 1.600 | 1,692 1.200 | 1,290 1,290 | 10,100 1,016 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:21 | 27,000 120 | 27,600 120 | 27,000 27,000 | 29,200 17,200 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Frankfurt | 0,084 0,090 | -0,007 -7,22 % | 08:01 | 0,084 11.950 | 0,104 9.650 | 0,084 0,084 | 0,119 0,013 | 0 0 | - | ||
| ENI SPA ADR 898285 Frankfurt | 47,000 46,600 | +0,400 +0,86 % | 08:21 | 46,400 120 | 47,600 120 | 47,000 47,000 | 49,400 25,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Stuttgart | 0,055 0,048 | +0,007 +14,61 % | 11:32 | 0,055 36.430 | 0,055 36.232 | 0,056 0,048 | 0,072 0,021 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 6,430 6,430 | 0,000 0,00 % | 09:55 | 6,430 156 | 6,710 400 | 6,430 6,360 | 10,660 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:06 | 5,050 1 | 6,050 1 | 5,050 5,050 | 7,550 3,920 | 0 0 | - | ||
| ENLIVEX LTD A119KH Tradegate | 0,610 0,605 | -0,020 -3,17 % | 19.05. | 0,615 3.300 | 0,635 3.160 | 0,000 0,000 | 1,810 0,605 | 0 0 | 2 | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,504 0,502 | +0,002 +0,40 % | 08:14 | 0,508 3.960 | 0,522 3.960 | 0,504 0,504 | 0,944 0,350 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 5,960 5,840 | +0,120 +2,05 % | 08:03 | 5,980 800 | 6,200 800 | 5,960 5,960 | 6,700 2,720 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 0,003 0,004 | 0,000 0,00 % | 08.05. | 0,003 25.000 | 0,004 2.728 | 0,000 0,000 | 2,000 0,003 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,197 0,197 | 0,000 0,00 % | 08:08 | 0,208 20.000 | 0,242 20.000 | 0,197 0,197 | 0,250 0,088 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 2,740 3,000 | -0,260 -8,67 % | 09:55 | 2,740 800 | 3,020 700 | 2,740 2,740 | 3,180 1,170 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Stuttgart | 1,100
1,100 | 0,000 0,00 % | 11:16 | 1,100 355 | 1,260 1.900 | 1,100 1,100 | 1,590 0,350 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Stuttgart | 0,032 0,032 | 0,000 0,00 % | 08:32 | 0,058 34.542 | 0,058 34.423 | 0,032 0,032 | 0,106 0,016 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:08 | 6,200 500 | 6,300 500 | 6,250 6,250 | 11,800 6,000 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 10,320 10,140 | +0,180 +1,78 % | 08:21 | 10,380 300 | 10,800 300 | 10,320 10,320 | 10,280 7,020 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Tradegate | 1,130 1,080 | +0,040 +3,67 % | 20.05. | 1,060 2.375 | 1,130 2.203 | 0,000 0,000 | 2,595 0,903 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 08:06 | 51,50 100 | 53,50 100 | 51,50 51,50 | 52,50 43,800 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,760 0,780 | -0,020 -2,56 % | 08:10 | 0,760 660 | 0,850 590 | 0,760 0,760 | 1,170 0,610 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,035 0,035 | 0,000 0,00 % | 21.05. | 0,035 27.000 | 0,055 5.040 | 0,035 0,035 | 0,075 0,005 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 9,860 9,890 | -0,030 -0,30 % | 09:55 | 9,800 205 | 9,830 204 | 9,860 9,860 | 11,240 8,800 | 0 0 | 2 | ||
| ENTREE RESOURCES LTD A2DRUU Frankfurt | 1,500 1,490 | +0,010 +0,67 % | 08:01 | 1,500 700 | 1,600 700 | 1,500 1,500 | 1,990 1,110 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 3,840 3,960 | -0,120 -3,03 % | 08:06 | 4,010 540 | 4,180 540 | 3,840 3,840 | 6,100 1,670 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,095 0,096 | -0,001 -0,52 % | 08:01 | 0,095 10.600 | 0,117 8.600 | 0,095 0,095 | 0,120 0,034 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ Stuttgart | 0,002 0,001 | +0,001 +100,00 % | 11:33 | 0,002 667.000 | 0,011 91.000 | 0,002 0,001 | 0,008 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,160 0,157 | +0,019 +13,48 % | 19.05. | 0,133 12.800 | 0,158 18.992 | 0,000 0,000 | 0,330 0,140 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:08 | 0,119 5.000 | 0,158 5.000 | 0,122 0,122 | 0,262 0,121 | 0 0 | 1 | ||
| ENZYMATICA AB A1WZEV München | 0,235 0,235 | 0,000 0,00 % | 21.05. | 0,221 1.000 | 0,225 1.000 | 0,235 0,235 | 0,288 0,175 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.