Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 80,8 Mio. 35,0 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETF-PORTFOLIO GLOBAL A0MKQK Tradegate | 27,148 27,451 | +0,014 +0,05 % | 18.11. | 0,000 415 | 0,000 410 | 0,000 0,000 | 28,386 22,630 | 0 0 | - | ||
| ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,000 0,000 | 0,000 0,00 % | 07:36 | 0,000 10,4 Mio. | 0,000 5,0 Mio. | 0,000 0,000 | 0,005 0,000 | 0 0 | 1 | ||
| ETHERO A0MKPQ Frankfurt | 1,400 1,430 | -0,030 -2,10 % | 08:03 | 1,205 850 | 1,605 650 | 1,400 1,400 | 8,020 0,325 | 0 0 | - | ||
| ETRUSCUS RESOURCES CORP A2PBYG Frankfurt | 0,039 0,044 | -0,005 -10,34 % | 20:03 | 0,036 55.600 | 0,063 32.000 | 0,044 0,037 | 0,093 0,022 | 0 0 | - | ||
| ETTEPLAN OYJ 938050 Frankfurt | 9,400 9,360 | +0,040 +0,43 % | 08:03 | 9,420 150 | 9,860 150 | 9,400 9,400 | 12,050 9,340 | 0 0 | 1 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 08:48 | 5,200 240 | 5,650 240 | 5,200 5,200 | 5,700 2,490 | 0 0 | 5 | ||
| EURASIA MINING PLC 928489 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 21.02. | 0,021 250.000 | 0,024 141.011 | 0,000 0,000 | 0,024 0,024 | 0 0 | - | ||
| EURO MANGANESE INC A412JN Frankfurt | 0,085 0,089 | -0,003 -3,83 % | 20:03 | 0,085 23.500 | 0,108 18.500 | 0,089 0,085 | 0,309 0,041 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,083 0,082 | +0,001 +0,61 % | 08:08 | 0,082 13.000 | 0,103 10.000 | 0,083 0,083 | 0,200 0,003 | 0 0 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA ADR A2P25Z Frankfurt | 1,630 1,580 | +0,050 +3,16 % | 08:12 | 1,620 7.500 | 1,710 7.100 | 1,630 1,630 | 1,780 0,940 | 0 0 | - | ||
| EUROBATTERY MINERALS AB A2PG12 Frankfurt | 0,006 0,006 | 0,000 -3,23 % | 08:03 | 0,006 133.939 | 0,009 300.000 | 0,006 0,006 | 0,030 0,000 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 24,200 23,950 | +0,250 +1,04 % | 08:03 | 23,850 100 | 24,250 100 | 24,200 24,200 | 26,300 23,050 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Frankfurt | 1,230 1,270 | -0,040 -3,15 % | 08:03 | 1,220 2.500 | 1,440 2.100 | 1,230 1,230 | 2,200 1,270 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 08:12 | 11,000 300 | 11,800 300 | 11,500 11,500 | 13,700 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Frankfurt | 3,334 3,376 | -0,042 -1,24 % | 15:29 | 3,178 2.000 | 3,422 2.000 | 3,356 3,270 | 3,696 2,078 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 25,400 25,200 | +0,200 +0,79 % | 08:03 | 24,200 200 | 24,800 200 | 25,400 25,400 | 30,400 20,400 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,013 0,014 | -0,001 -7,14 % | 15:58 | 0,014 50.000 | 0,025 50.000
| 0,015 0,013 | 0,018 0,001 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,390 0,389 | +0,001 +0,26 % | 08:03 | 0,370 1.500 | 0,433 1.500 | 0,390 0,390 | 0,522 0,290 | 0 0 | - | ||
| EUROPEAN ELECTRIC METALS INC A2QEPQ Frankfurt | 0,153 0,156 | -0,003 -1,92 % | 15:29 | 0,152 6.566 | 0,200 5.008 | 0,153 0,153 | 0,175 0,132 | 0 0 | - | ||
| EUROPEAN EQUITY FUND INC A0HHKV Berlin | 8,989 8,888 | +0,101 +1,14 % | 08:08 | 8,961 1.116 | 9,050 1.104 | 8,989 8,989 | 9,403 7,103 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,063 0,063 | 0,000 0,00 % | 15:58 | 0,062 30.000 | 0,080 30.000 | 0,063 0,063 | 0,100 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,665 4,705 | -0,041 -0,86 % | 08:04 | 4,642 480 | 4,828 480 | 4,665 4,665 | 7,000 4,000 | 0 0 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,369 8,249 | +0,049 +0,59 % | 19.11. | 7,959 2.600 | 8,276 2.600 | 0,000 0,000 | 8,656 5,945 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Tradegate | 7,180 7,190 | -0,050 -0,69 % | 19.11. | 7,120 440 | 7,180 440 | 0,000 0,000 | 8,900 5,485 | 0 0 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 51,00 47,800 | -0,50 -0,97 % | 19.11. | 49,200 81 | 50,50 78 | 0,000 0,000 | 55,50 23,400 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,887 0,894 | -0,007 -0,78 % | 08:24 | 0,883 1.150 | 0,936 1.150 | 0,887 0,887 | 1,180 0,607 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Berlin | 0,775 0,775 | 0,000 0,00 % | 20:08 | 0,610 4.919 | 0,915 3.279 | 0,775 0,775 | 2,220 0,600 | 0 0 | 5 | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,122 0,129 | -0,007 -5,43 % | 08:48 | 0,106 9.480 | 0,165 9.480 | 0,122 0,122 | 0,354 0,074 | 0 0 | - | ||
| EV TECHNOLOGY GROUP LTD A3DJ1F Berlin | 0,012 - | 0,000 0,00 % | 29.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EVERGOLD CORP A41HAC Stuttgart | 0,120 0,126 | -0,006 -4,78 % | 07:54 | 0,120 15.000 | 0,154 15.000 | 0,120 0,120 | 0,300 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 08:03 | 3,820 1.500 | 4,060 1.500 | 3,760 3,740 | 4,840 2,060 | 0 0 | 5 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 6,900 6,900 | 0,000 0,00 % | 19.11. | 6,600 1.300 | 6,700 1.200 | 0,000 0,000 | 10,200 4,040 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 7,750 7,750 | 0,000 0,00 % | 21:55 | 7,750 260 | 7,900 10 | 7,800 7,750 | 9,000 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,029 0,026 | +0,003 +11,54 % | 20:03 | 0,029 69.000 | 0,042 48.000 | 0,029 0,023 | 0,033 0,008 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,362 0,362 | 0,000 0,00 % | 08:03 | 0,362 500 | 0,466 500 | 0,362 0,362 | 0,615 0,360 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,300 14,800 | +1,500 +10,14 % | 15:29 | 15,900 126 | 16,800 120 | 16,300 16,100 | 18,300 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 6,970 6,950 | +0,020 +0,29 % | 08:24 | 7,050 500 | 7,270 500 | 6,970 6,970 | 11,200 5,880 | 0 0 | - | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 08:12 | 55,50 220 | 57,00 220 | 56,00 56,00 | 85,50 54,50 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP München | 0,924 0,946 | -0,022 -2,33 % | 08:15 | 0,882 2.500 | 0,910 2.500 | 0,924 0,924 | 1,396 0,898 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G München | 6,900 6,900 | 0,000 0,00 % | 08:00 | 6,250 100 | 6,950 100 | 6,900 6,900 | 11,200 6,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:12 | 2,440 4.950 | 2,600 4.650 | 2,460 2,460 | 4,880 2,420 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Tradegate | 3,840 3,700 | +0,140 +3,78 % | 18.11. | 3,400 2.370 | 3,480 2.290 | 0,000 0,000 | 3,880 1,370 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Frankfurt | 155,00 155,00 | 0,00 0,00 % | 09:59 | 149,00 4 | 182,00 13 | 160,00 155,00 | 175,00 128,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,126 0,135 | -0,009 -6,67 % | 08:04 | 0,129 15.540 | 0,210 15.540 | 0,126 0,126 | 0,505 0,069 | 0 0 | - | ||
| EXAGEN INC A2PRXT Tradegate | 7,300 7,750 | +0,450 +6,57 % | 17.11. | 6,650 451 | 6,800 440 | 0,000 0,000 | 10,300 6,250 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:48 | 3,940 540 | 4,040 540 | 3,840 3,840 | 5,750 3,260 | 0 0 | - | ||
| EXEBLOCK TECHNOLOGY CORPORATION A2H7ZK Frankfurt | 0,039 0,034 | +0,005 +14,71 % | 20:03 | 0,033 60.700 | 0,072 28.000 | 0,059 0,037 | 0,107 0,007 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,375 0,372 | +0,003 +0,81 % | 08:03 | 0,348 1.000 | 0,432 1.000 | 0,375 0,375 | 0,426 0,249 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 34,800 34,900 | -0,100 -0,29 % | 08:03 | 35,800 40 | 37,300 40 | 34,800 34,800 | 47,600 31,100 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .