Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 21,8 Mio. 16,9 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 10.06. | 0,023 50.000 | 0,035 80.000 | 0,000 0,000 | 0,061 0,015 | 0 0 | 2 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 13.06. | 15,600 800 | 15,800 800 | 15,400 15,400 | 19,200 12,600 | 0 0 | 1 | ||
| FALCON GOLD CORP A2AQC6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.06. | 0,001 4,0 Mio. | 0,021 97.600 | 0,001 0,001 | 0,033 0,001 | 0 0 | 1 | ||
| FALKENSTEIN NEBENWERTE AG 575230 Hamburg | 3,500 3,500 | 0,000 0,00 % | 13.06. | 3,500 30 | 4,000 22 | 3,500 3,500 | 4,000 3,500 | 0 0 | - | ||
| FANCAMP EXPLORATION LTD 157756 Frankfurt | 0,033 0,038 | -0,005 -13,16 % | 13.06. | 0,035 25.000 | 0,058 25.000 | 0,033 0,033 | 0,049 0,022 | 0 0 | 2 | ||
| FANDIFI TECHNOLOGY CORP A3DKDR Frankfurt | 0,001 - | 0,000 0,00 % | 06.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARADAY COPPER CORP A3DK5Q Frankfurt | 0,483 0,480 | +0,003 +0,62 % | 13.06. | 0,489 4.100 | 0,526 3.850 | 0,494 0,483 | 0,628 0,446 | 0 0 | - | ||
| FARFETCH LIMITED A2N6CB München | 0,005 0,009 | -0,004 -40,00 % | 09.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| FARMACOSMO SPA A3DJ3H Frankfurt | 0,500 0,514 | -0,014 -2,72 % | 13.06. | 0,558 3.585 | 0,616 3.247 | 0,562 0,500 | 0,798 0,352 | 0 0 | - | ||
| FARMER BROS CO 873769 Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 13.06. | 1,260 500 | 1,300 500 | 1,290 1,290 | 3,080 1,260 | 0 0 | 1 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 2,645 2,765 | -0,120 -4,34 % | 13.06. | 2,585 420 | 2,665 420 | 2,645 2,630 | 3,065 1,038 | 0 0 | - | ||
| FASADGRUPPEN GROUP AB A2QKNY Frankfurt | 2,815 2,755 | +0,060 +2,18 % | 13.06. | 2,855 800 | 3,155 700 | 2,895 2,685 | 5,970 1,576 | 0 0 | 1 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Frankfurt | 0,026 0,025 | +0,001 +4,00 % | 13.06. | 0,026 20.000 | 0,039 55.000 | 0,026 0,025 | 0,110 0,025 | 0 0 | 1 | ||
| FASTATOR AB A2QQJY Frankfurt | 0,085 0,088 | -0,002 -2,63 % | 13.06. | 0,083 24.300 | 0,132 24.300 | 0,085 0,085 | 0,231 0,052 | 0 0 | - | ||
| FASTIGHETS AB TRIANON A3DNFB Frankfurt | 1,606 1,626 | -0,020 -1,23 % | 13.06. | 1,628 1.300 | 1,798 1.200 | 1,632 1,604 | 2,250 1,470 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 4,090 4,155 | -0,065 -1,56 % | 13.06. | 4,115 500 | 4,660 500 | 4,135 4,075 | 4,500 2,940 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,730 2,730 | 0,000 0,00 % | 13.06. | 2,710 1.200 | 2,860 1.100 | 2,730 2,730 | 2,770 2,390 | 0 0 | - | ||
| FAT BRANDS INC A2H6NG Stuttgart | 2,190 2,230 | 0,000 0,00 % | 13.06. | 2,190 2.000 | 2,310 1.800 | 2,190 2,190 | 5,700 1,860 | 0 0 | 6 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,025 0,027 | -0,001 -3,91 % | 11.06. | 0,000 47.000 | 0,000 35.000 | 0,000 0,000 | 0,047 0,010 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,800 11,800 | 0,000 0,00 % | 13.06. | 11,500 101 | 12,100 30 | 11,800 11,800 | 11,800 1,600 | 0 0 | - | ||
| FC WERTMANAGEMENT GMBH A0RLPT Frankfurt | 80,00 80,00 | 0,00 0,00 % | 13.06. | 80,00 50.000 | 85,00 50.000 | 80,00 80,00 | 80,00 80,00 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 2,560 2,560 | 0,000 0,00 % | 13.06. | 2,420 200 | 2,640 200 | 2,560 2,560 | 4,980 2,460 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION 938456 Frankfurt | 163,40 167,40 | -4,00 -2,39 % | 13.06. | 160,20 500 | 161,20 500 | 163,40 163,40 | 206,00 145,80 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD D A3DH78 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 13.06. | 17,300 116 | 19,400 104 | 17,900 17,800 | 22,600 17,700 | 0 0 | - | ||
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION PFD F A3EDD2 Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 13.06. | 16,300 400 | 17,200 300 | 16,900 16,800 | 21,400 16,700 | 0 0 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION PFD A0M847 Berlin | 12,200 12,100 | +0,100 +0,83 % | 13.06. | 11,300 18.200 | 13,300 15.400 | 12,400 12,200 | 12,900 3,180 | 0 0 | 6 | ||
| FEEDBACK PLC A3DWGX Frankfurt | 0,160 0,160 | 0,000 0,00 % | 13.06. | 0,125 3.000 | 0,220 3.000 | 0,160 0,160 | 0,870 0,143 | 0 0 | - | ||
| FEINTOOL INTERNATIONAL HOLDING AG 905428 Frankfurt | 12,800 12,650 | +0,150 +1,19 % | 13.06. | 12,750 200 | 12,850 200 | 12,800 12,800 | 13,150 11,900 | 0 0 | 1 | ||
| FENIKSO LIMITED A1T72E Frankfurt | 0,012 0,012 | +0,001 +4,35 % | 13.06. | 0,012 500.001 | 0,024 5.000 | 0,012 0,012 | 0,015 0,008 | 0 0 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 7,400 7,250 | +0,500 +7,25 % | 11.06. | 6,750 300 | 6,950 300 | 0,000 0,000 | 7,400 3,800 | 0 0 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Frankfurt | 182,00 182,00 | 0,00 0,00 % | 13.06. | 182,00 330 | 185,00 330 | 183,00 182,00 | 214,00 130,00 | 0 0 | 1 | ||
| FERMENTALG A1103M Frankfurt | 0,502 0,509 | -0,007 -1,38 % | 13.06. | 0,488 1.500 | 0,517 1.500 | 0,502 0,502 | 0,625 0,282 | 0 0 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 9,060 9,020 | +0,130 +1,46 % | 12.06. | 8,870 190 | 9,000 180 | 0,000 0,000 | 9,170 6,390 | 0 0 | - | ||
| FERRO-ALLOY RESOURCES LIMITED A2PGLY Frankfurt | 0,099 0,100 | -0,002 -1,50 % | 13.06. | 0,096 31.500 | 0,135 22.300 | 0,099 0,099 | 0,120 0,001 | 0 0 | - | ||
| FERROAMP AB A2PE4M Frankfurt | 0,081 0,082 | -0,001 -1,23 % | 13.06. | 0,078 12.900 | 0,128 12.900 | 0,081 0,081 | 1,102 0,081 | 0 0 | - | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,440 3,440 | +0,100 +2,99 % | 12.06. | 3,260 920 | 3,400 882 | 0,000 0,000 | 5,500 2,780 | 0 0 | 1 | ||
| FERRONORDIC AB A2H6L7 Frankfurt | 4,095 4,125 | -0,030 -0,73 % | 13.06. | 4,140 506 | 4,160 50 | 4,105 4,045 | 7,040 3,900 | 0 0 | 1 | ||
| FIBROBIOLOGICS INC A3EP67 Frankfurt | 0,725 0,735 | -0,010 -1,36 % | 13.06. | 0,695 150 | 0,715 150 | 0,725 0,725 | 6,500 0,620 | 0 0 | 6 | ||
| FIDELIS INSURANCE HOLDINGS LIMITED A3EDHE Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 13.06. | 13,800 120 | 14,200 120 | 14,000 14,000 | 19,200 13,100 | 0 0 | - | ||
| FIDELITY CHINA FOCUS FUND A0CA6V Frankfurt | 58,91 58,47 | +0,44 +0,76 % | 13.06. | 58,79 200 | 59,74 200 | 59,45 58,86 | 66,37 46,742 | 0 0 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,552 21,764 | +0,023 +0,11 % | 12.06. | 21,384 515 | 21,673 508 | 0,000 0,000 | 22,168 18,050 | 0 0 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Berlin | 16,840 17,090 | -0,250 -1,46 % | 13.06. | 16,800 3.000 | 17,040 3.000 | 16,840 16,840 | 17,300 13,940 | 0 0 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 42,863 42,637 | +0,967 +2,31 % | 11.06. | 41,622 265 | 42,169 261 | 0,000 0,000 | 44,946 34,669 | 0 0 | - | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Frankfurt | 6,344 6,286 | 0,000 0,00 % | 04.02. | 6,315 476 | 6,467 464 | 0,000 0,000 | 6,485 5,233 | 0 0 | - | ||
| FIDELITY MINERALS CORP A2PW04 Stuttgart | 0,008 0,012 | 0,000 0,00 % | 13.06. | 0,008 101.000 | 0,020 27.000 | 0,008 0,008 | 0,040 0,007 | 0 0 | - | ||
| FIDELITY QUALITY FACTOR ETF A2ASHW München | 57,93 58,07 | -0,14 -0,24 % | 13.06. | 57,62 868 | 59,57 840 | 57,93 57,55 | 65,27 49,830 | 0 0 | - | ||
| FIDIA SPA 589983 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 13.06. | 0,004 3,5 Mio. | 0,008 530.000 | 0,004 0,004 | 0,696 0,000 | 0 0 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Frankfurt | 16,800 17,600 | -0,800 -4,55 % | 13.06. | 16,800 180 | 17,100 180 | 16,800 16,800 | 22,200 15,400 | 0 0 | 4 | ||
| FIELMANN GROUP AG ADR A2QE5Q Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 13.06. | 10,100 100 | 11,400 100 | 10,300 10,300 | 11,000 7,350 | 0 0 | 2 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 13.06. | 3,740 570 | 3,820 550 | 3,760 3,680 | 7,250 3,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .