Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,7 Mio. 31,1 Mio. 15,4 Mio. 13,7 Mio. 13,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINLIUM AMBITION S A3DQ20 Berlin | 96,83 96,74 | +0,09 +0,09 % | 08:19 | 96,83 550 | 110,50 1.200 | 96,83 96,83 | 112,99 93,53 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 31,800 32,600 | 0,000 0,00 % | 21.05. | 31,200 50 | 31,600 50 | 31,800 31,800 | 32,600 23,000 | 0 0 | 2 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,400 0,400 | 0,000 0,00 % | 09:59 | 0,400 4.992 | 0,464 4.320 | 0,400 0,386 | 0,550 0,284 | 0 0 | 1 | ||
| FINTECH SELECT LTD A2DWUY München | 0,011 0,018 | 0,000 0,00 % | 08:00 | 0,011 13.500 | 0,021 13.500 | 0,011 0,011 | 0,034 0,007 | 0 0 | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Frankfurt | 0,282 0,290 | -0,008 -2,76 % | 08:00 | 0,282 3.600 | 0,310 4.000 | 0,282 0,282 | 0,719 0,016 | 0 0 | 2 | ||
| FIPP SA 851069 Berlin | 0,130 0,137 | -0,007 -5,11 % | 11:55 | 0,095 16.800 | 0,166 16.000 | 0,137 0,130 | 0,153 0,083 | 0 0 | - | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 Frankfurt | 5,750 5,800 | 0,000 0,00 % | 08:00 | 5,750 200 | 5,900 200 | 5,750 5,750 | 5,850 3,340 | 0 0 | - | ||
| FIREFOX GOLD CORP A2PDU7 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 21.05. | 0,008 10.000 | 0,038 10.000 | 0,008 0,008 | 0,040 0,008 | 0 0 | - | ||
| FIRESTONE VENTURES INC A1J3D7 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 21.05. | 0,022 20.000 | 0,042 20.000 | 0,022 0,022 | 0,076 0,011 | 0 0 | - | ||
| FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION A1JA90 Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 08:00 | 7,550 500 | 7,850 500 | 7,550 7,550 | 8,300 6,850 | 0 0 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 16,000 16,300 | +0,700 +4,58 % | 19.05. | 15,200 264 | 15,400 259 | 0,000 0,000 | 19,200 11,300 | 0 0 | 6 | ||
| FIRST AMERICAN URANIUM INC A415CW Stuttgart | 0,060 0,060 | 0,000 0,00 % | 08:05 | 0,047 20.000 | 0,080 20.000 | 0,060 0,060 | 0,096 0,017 | 0 0 | - | ||
| FIRST ANDES SILVER LTD A40AEC Frankfurt | 0,049 0,036 | +0,013 +36,11 % | 09:59 | 0,049 10.205 | 0,074 6.803 | 0,049 0,049 | 0,160 0,020 | 0 0 | 1 | ||
| FIRST ATLANTIC NICKEL CORP A40A1R Stuttgart | 0,125 0,125 | 0,000 0,00 % | 09:10 | 0,125 25.000 | 0,140 25.000 | 0,125 0,125 | 0,218 0,108 | 0 0 | 2 | ||
| FIRST BANK A1XBPP Frankfurt | 12,800 13,400 | -0,600 -4,48 % | 08:07 | 12,800 100 | 13,200 100 | 12,800 12,800 | 15,100 10,400 | 0 0 | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 18,900 19,100 | 0,000 0,00 % | 21.05. | 18,400 200 | 20,400 200 | 18,900 18,900 | 26,200 16,100 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 42,800 43,200 | 0,000 0,00 % | 21.05. | 39,000 200 | 46,400 200 | 42,800 42,800 | 51,50 30,000 | 0 0 | 4 | ||
| FIRST CAPITAL REAL ESTATE INVESTMENT TRUST A2PXQR Frankfurt | 10,686 10,748 | -0,062 -0,58 % | 08:09 | 10,700 50 | 11,298 50 | 10,686 10,686 | 11,400 9,583 | 0 0 | 7 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 1.610,00 1.660,00 | -50,00 -3,01 % | 08:07 | 1.610,00 2 | 1.640,00 1 | 1.610,00 1.610,00 | 2.240,00 1.360,00 | 0 0 | 5 | ||
| FIRST CLASS METALS PLC A3DSJD Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:02 | 0,011 3.750 | 0,019 3.750 | 0,012 0,012 | 0,055 0,008 | 0 0 | 1 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 18,500 18,700 | -0,200 -1,07 % | 08:07 | 18,600 100 | 23,600 100 | 18,500 18,500 | 28,200 14,300 | 0 0 | 3 | ||
| FIRST FOUNDATION INC A12EWX Tradegate | 4,760 4,760 | +0,180 +3,93 % | 19.05. | 4,520 1.333 | 4,640 1.291 | 0,000 0,000 | 7,450 4,180 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:07 | 7,600 200 | 8,600 200 | 7,600 7,600 | 13,600 5,550 | 0 0 | 2 | ||
| FIRST HELIUM INC A3CVMX Tradegate | 0,017 0,017 | +0,002 +13,79 % | 20.05. | 0,014 83.262 | 0,019 58.773 | 0,000 0,000 | 0,070 0,015 | 0 0 | 2 | ||
| FIRST HOTELS AB A2JQN9 Frankfurt | 0,001 0,016 | -0,016 -96,88 % | 09:16 | 0,001 6,0 Mio. | 0,031 96.800 | 0,001 0,001 | 0,102 0,000 | 0 0 | - | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 21,400 21,600 | 0,000 0,00 % | 21.05. | 20,600 200 | 21,200 200 | 21,400 21,400 | 39,400 17,500 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 23,200 24,000 | -0,800 -3,33 % | 08:07 | 23,200 100 | 23,600 100 | 23,200 23,200 | 32,800 21,000 | 0 0 | 6 | ||
| FIRST LITHIUM MINERALS CORP A3DQXP Frankfurt | 0,027 0,029 | -0,003 -8,62 % | 09:59 | 0,027 18.868 | 0,038 13.334 | 0,027 0,027 | 0,071 0,027 | 0 0 | - | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 33,200 34,200 | -1,000 -2,92 % | 08:07 | 33,200 25 | 33,400 25 | 33,200 33,200 | 43,600 28,600 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:00 | 23,800 50 | 24,400 50 | 23,800 23,800 | 30,600 22,600 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 8,250 8,400 | 0,000 0,00 % | 21.05. | 7,950 150 | 8,600 150 | 8,250 8,250 | 11,300 7,900 | 0 0 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Stuttgart | 0,185 0,191 | -0,006 -3,14 % | 09:10 | 0,185 15.000 | 0,204 15.000 | 0,185 0,185 | 0,264 0,096 | 0 0 | 3 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 144,32 146,27 | -1,95 -1,33 % | 08:11 | 144,63 139 | 146,07 137 | 144,32 144,32 | 158,72 126,35 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,214 0,197 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 22,400 22,400 | 0,000 0,00 % | 08:07 | 22,600 50 | 26,600 50 | 22,400 22,400 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST TELLURIUM CORP A3CQ8N Frankfurt | 0,072 0,071 | 0,000 0,00 % | 21.05. | 0,075 10.000 | 0,091 10.000 | 0,072 0,072 | 0,118 0,049 | 0 0 | 3 | ||
| FIRST TIN PLC A3CWWW Frankfurt | 0,063 0,063 | 0,000 0,00 % | 08:02 | 0,063 10.000 | 0,080 10.000 | 0,063 0,063 | 0,094 0,050 | 0 0 | 6 | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 26,200 26,800 | 0,000 0,00 % | 08:07 | 26,400 200 | 28,400 200 | 26,200 26,200 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,900 19,800 | 0,000 0,00 % | 21.05. | 19,100 1.000 | 19,300 1.000 | 19,900 19,900 | 21,200 13,900 | 0 0 | 2 | ||
| FISCALNOTE HOLDINGS INC A3DK2C Frankfurt | 0,515 0,540 | -0,025 -4,63 % | 09:59 | 0,515 4.000 | 0,630 3.500 | 0,515 0,515 | 2,016 0,456 | 0 0 | 2 | ||
| FISERV INC CDR A417YQ Frankfurt | 10,250 10,500 | -0,250 -2,38 % | 08:39 | 10,300 120 | 11,250 120 | 10,250 10,250 | 12,178 10,100 | 0 0 | - | ||
| FISKARS CORPORATION 871059 München | 14,420 14,340 | 0,000 0,00 % | 08:36 | 14,460 200 | 14,660 200 | 14,420 14,420 | 17,100 13,660 | 0 0 | 3 | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Tradegate | 5,250 5,200 | +0,450 +9,38 % | 20.05. | 4,700 854 | 4,920 812 | 0,000 0,000 | 6,400 2,640 | 0 0 | 1 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:07 | 23,600 200 | 26,600 200 | 23,600 23,600 | 31,000 20,600 | 0 0 | 7 | ||
| FLANIGANS ENTERPRISES INC 347324 Frankfurt | 23,000 19,900 | +3,100 +15,58 % | 08:07 | 23,000 100 | 25,000 100 | 23,000 23,000 | 25,800 19,600 | 0 0 | - | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,672 1,712 | 0,000 0,00 % | 21.05. | 1,736 2.000 | 1,794 2.000 | 1,672 1,672 | 3,000 1,096 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 10,842 10,900 | -0,058 -0,53 % | 09:09 | 10,856 500 | 11,448 500 | 10,864 10,842 | 10,964 8,806 | 0 0 | - | ||
| FLERIE AB A40H89 Stuttgart | 3,975 4,030 | 0,000 0,00 % | 08:10 | 4,000 1.000 | 4,150 1.000 | 3,975 3,975 | 4,245 0,400 | 0 0 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 23,700 23,700 | 0,000 0,00 % | 09:59 | 23,700 85 | 26,500 76 | 23,700 22,600 | 28,200 19,450 | 0 0 | - | ||
| FLEXQUBE AB A2JADS Frankfurt | 0,518 0,528 | -0,010 -1,89 % | 08:10 | 0,532 1.920 | 0,556 1.920 | 0,518 0,518 | 1,065 0,526 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .