Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Stuttgart | 5,800 6,100 | -0,050 -0,85 % | 02.04. | 6,100 180 | 6,500 488 | 6,150 5,800 | 7,500 2,520 | 0 0 | 5 | ||
| EUREKA LITHIUM CORP A40FFM Stuttgart | 0,258 0,281 | 0,000 0,00 % | 02.04. | 0,258 38.760 | 0,269 2.125 | 0,299 0,249 | 0,360 0,053 | 0 0 | - | ||
| EURO MANGANESE INC A412JN München | 0,098 0,098 | 0,000 0,00 % | 02.04. | 0,087 6.000 | 0,118 6.000 | 0,098 0,098 | 0,311 0,087 | 0 0 | - | ||
| EURO MANGANESE INC CDIS A2N75V Frankfurt | 0,081 0,075 | +0,006 +8,00 % | 02.04. | 0,081 13.000 | 0,116 9.000 | 0,081 0,081 | 0,200 0,071 | 0 0 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,190 0,171 | +0,011 +6,15 % | 01.04. | 0,171 3.300 | 0,188 3.000 | 0,000 0,000 | 0,265 0,042 | 0 0 | 2 | ||
| EUROBIO SCIENTIFIC A2DVTN Frankfurt | 21,050 20,400 | +0,650 +3,19 % | 02.04. | 21,700 200 | 22,650 200 | 21,050 21,050 | 25,750 20,400 | 0 0 | - | ||
| EUROCELL PLC A1W9PL Stuttgart | 1,150 1,160 | 0,000 0,00 % | 02.04. | 1,190 4.281 | 1,360 1.504 | 1,210 1,130 | 1,830 1,090 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 16,300 16,900 | -0,600 -3,55 % | 02.04. | 16,900 200 | 17,400 200 | 16,300 16,300 | 19,200 6,800 | 0 0 | - | ||
| EUROGROUP LAMINATIONS SPA A3D6PC Stuttgart | 1,038 1,049 | 0,000 0,00 % | 02.04. | 1,049 1.907 | 1,078 1.855 | 1,079 1,023 | 3,644 0,951 | 0 0 | - | ||
| EUROLAND CORPORATE SA A0KFSS Stuttgart | 2,680 2,680 | 0,000 0,00 % | 02.04. | 2,660 752 | 3,200 625 | 2,700 2,620 | 2,760 2,600 | 0 0 | - | ||
| EURONEXT NV ADR A3C2HU Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 02.04. | 28,400 200 | 31,200 200 | 28,000 28,000 | 30,400 22,600 | 0 0 | - | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Stuttgart | 0,015 0,015 | 0,000 0,00 % | 02.04. | 0,018 20.000 | 0,018 10.000 | 0,015 0,015 | 0,029 0,001 | 0 0 | 6 | ||
| EUROPACORP SA A0MWCT Frankfurt | 0,341 0,349 | -0,008 -2,29 % | 02.04. | 0,338 1.500 | 0,401 1.500 | 0,341 0,341 | 0,504 0,334 | 0 0 | - | ||
| EUROPEAN GREEN TRANSITION PLC A40AB6 Stuttgart | 0,071 0,074 | 0,000 0,00 % | 02.04. | 0,071 14.133 | 0,078 12.781 | 0,071 0,071 | 0,087 0,047 | 0 0 | 1 | ||
| EUROPEAN MEDICAL SOLUTIONS SA A40WHL Frankfurt | 4,935 4,979 | -0,044 -0,88 % | 02.04. | 5,205 420 | 5,596 420 | 4,935 4,935 | 5,666 4,000 | 0 0 | - | ||
| EUROPEAN OPPORTUNITIES TRUST PLC 592571 Frankfurt | 9,050 8,800 | +0,250 +2,84 % | 02.04. | 9,050 250 | 9,850 250 | 9,050 9,050 | 10,700 8,550 | 0 0 | 1 | ||
| EUROPLASMA SA A41HNM Stuttgart | 0,014 0,014 | -0,001 -3,55 % | 02.04. | 0,015 66.358 | 0,020 101.010 | 0,018 0,013 | 45,500 0,009 | 0 0 | - | ||
| EUROPRIS ASA A14U1Q Stuttgart | 8,340 8,360 | 0,000 0,00 % | 02.04. | 8,350 2.876 | 8,410 2.841 | 8,340 8,200 | 8,850 6,030 | 0 0 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 58,00 54,00 | -1,00 -1,69 % | 01.04. | 57,50 27 | 59,50 26 | 0,000 0,000 | 60,50 23,400 | 0 0 | - | ||
| EUROTECH SPA A0HL7K Frankfurt | 0,902 0,920 | -0,018 -1,96 % | 02.04. | 0,905 1.150 | 0,951 1.150 | 0,902 0,902 | 1,180 0,637 | 0 0 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,505 0,530 | -0,025 -4,72 % | 02.04. | 0,406 7.390 | 0,610 4.919 | 0,505 0,505 | 1,100 0,374 | 0 0 | 5 | ||
| EUWAX GOLD TRACEABLE EWG4TR Tradegate | 203,78 196,89 | +1,76 +0,87 % | 01.04. | 201,59 110 | 202,79 110 | 0,000 0,000 | 231,82 142,32 | 0 0 | - | ||
| EV MINERALS CORPORATION A3D4AB Frankfurt | 0,012 - | 0,000 0,00 % | 11.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| EV NICKEL INC A3DE50 Frankfurt | 0,122 0,117 | +0,005 +4,27 % | 02.04. | 0,117 8.580 | 0,151 8.580 | 0,122 0,122 | 0,168 0,074 | 0 0 | - | ||
| EVERGOLD CORP A41HAC Stuttgart | 0,322 0,340 | -0,032 -9,04 % | 02.04. | 0,322 6.300 | 0,376 10.719 | 0,366 0,322 | 0,460 0,005 | 0 0 | 2 | ||
| EVERPLAY GROUP PLC A2JMDY Stuttgart | 2,680 2,680 | 0,000 0,00 % | 02.04. | 2,660 2.252 | 2,700 1.500 | 2,680 2,620 | 4,580 2,340 | 0 0 | 5 | ||
| EVERTZ TECHNOLOGIES LIMITED A0J3SP Frankfurt | 9,900 9,750 | +0,150 +1,54 % | 02.04. | 9,900 210 | 10,200 200 | 9,900 9,650 | 10,400 6,100 | 0 0 | - | ||
| EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,045 0,045 | +0,001 +1,12 % | 02.04. | 0,042 24.000 | 0,058 17.500 | 0,045 0,042 | 0,047 0,008 | 0 0 | - | ||
| EVERYMAN MEDIA GROUP PLC A1W7XY Frankfurt | 0,350 0,344 | +0,006 +1,74 % | 02.04. | 0,344 500 | 0,448 500 | 0,350 0,350 | 0,535 0,202 | 0 0 | 1 | ||
| EVGO INC A3CTU1 Tradegate | 1,520 1,440 | +0,030 +2,01 % | 01.04. | 1,470 4.108 | 1,510 3.963 | 0,000 0,000 | 4,400 1,450 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,400 16,400 | 0,000 0,00 % | 02.04. | 18,100 110 | 19,000 106 | 17,600 16,400 | 22,000 13,200 | 0 0 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 7,950 7,960 | -0,010 -0,13 % | 02.04. | 7,970 230 | 8,160 230 | 7,950 7,950 | 10,820 6,600 | 0 0 | - | ||
| EVLI OYJ A3DJSG Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 02.04. | 22,200 20 | 22,600 150 | 22,000 22,000 | 27,000 16,550 | 0 0 | 1 | ||
| EVOKE PLC A0F640 Frankfurt | 0,355 0,377 | -0,023 -6,04 % | 02.04. | 0,350 2.880 | 0,380 2.880 | 0,355 0,355 | 0,823 0,225 | 0 0 | 2 | ||
| EVOLUTION AB ADR A2QCAH Frankfurt | 53,00 53,00 | 0,00 0,00 % | 02.04. | 54,00 230 | 56,00 220 | 53,00 53,00 | 78,00 46,800 | 0 0 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,000 4,080 | +0,120 +3,09 % | 01.04. | 3,780 1.063 | 3,960 1.009 | 0,000 0,000 | 4,680 2,800 | 0 0 | - | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,864 0,872 | -0,008 -0,92 % | 02.04. | 0,864 1.000 | 0,940 1.000 | 0,872 0,864 | 1,395 0,776 | 0 0 | 1 | ||
| EVONIK INDUSTRIES AG ADR A2P69G Frankfurt | 7,700 7,850 | -0,150 -1,91 % | 02.04. | 7,700 100 | 8,800 100 | 7,700 7,700 | 10,200 5,900 | 0 0 | 5 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,020 2,040 | -0,020 -0,98 % | 02.04. | 2,180 5.550 | 2,320 5.200 | 2,020 2,020 | 4,320 1,910 | 0 0 | 44 | ||
| EW SCRIPPS COMPANY A0Q50J Stuttgart | 3,140 3,060 | 0,000 0,00 % | 02.04. | 3,140 15.924 | 3,220 21.747 | 3,140 3,000 | 4,160 1,680 | 0 0 | - | ||
| EWORK GROUP AB A0X942 Frankfurt | 6,080 6,100 | -0,020 -0,33 % | 02.04. | 6,050 360 | 6,300 360 | 6,080 6,080 | 6,100 5,700 | 0 0 | - | ||
| EXACOMPTA CLAIREFONTAINE SA 880958 Stuttgart | 156,00 161,00 | 0,00 0,00 % | 02.04. | 156,00 18 | 180,00 6 | 158,00 156,00 | 167,00 133,00 | 0 0 | - | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,144 0,103 | +0,041 +39,81 % | 02.04. | 0,143 14.040 | 0,224 14.040 | 0,144 0,144 | 0,226 0,069 | 0 0 | - | ||
| EXAGEN INC A2PRXT Stuttgart | 2,640 2,560 | 0,000 0,00 % | 02.04. | 2,640 4.763 | 2,680 8.394 | 2,640 2,520 | 10,200 2,260 | 0 0 | 1 | ||
| EXCO TECHNOLOGIES LIMITED 878187 Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 02.04. | 4,440 480 | 4,920 480 | 4,660 4,660 | 5,000 3,260 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 02.04. | 7,427 200 | 7,685 200 | 7,550 7,550 | 8,940 4,500 | 0 0 | 1 | ||
| EXEL INDUSTRIES SA 907602 Frankfurt | 32,100 33,200 | -1,100 -3,31 % | 02.04. | 32,100 40 | 33,600 40 | 32,100 32,100 | 46,300 31,100 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY München | 2,800 0,030 | +2,770 +9.296 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXICURE INC A40L5C Stuttgart | 3,600 3,500 | +0,100 +2,86 % | 02.04. | 3,620 2.762 | 3,700 6.078 | 3,600 3,400 | 9,450 2,900 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 29,200 30,000 | -0,800 -2,67 % | 02.04. | 29,600 1.000 | 30,200 1.000 | 29,200 29,200 | 47,200 27,200 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.