Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 245,8 Mio. 216,0 Mio. 128,2 Mio. 119,5 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EGR EXPLORATION LTD A3DV5X Frankfurt | 0,005 0,008 | 0,000 0,00 % | 21.07. | 0,006 20.000 | 0,032 20.000 | 0,005 0,005 | 0,036 0,005 | 0 0 | - | ||
| EHTI EURASIA HIGH TECHNOLOGY INDUSTRIES SE A3DCV2 Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 21.07. | 3,200 2.000 | 3,100 3.136 | 3,100 3,100 | 3,500 1,010 | 0 0 | - | ||
| EIDESVIK OFFSHORE ASA A0ETP8 Frankfurt | 1,340 1,390 | -0,050 -3,60 % | 21.07. | 1,355 2.300 | 1,460 2.100 | 1,340 1,340 | 1,605 0,988 | 0 0 | 2 | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 21.07. | 24,000 400 | 25,400 400 | 24,400 24,400 | 29,200 20,800 | 0 0 | - | ||
| EIGENHEIM UNION 1898 BETEILIGUNGS AG A40KY0 Düsseldorf | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 250.000 | 0,016 41.900 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,416 0,416 | 0,000 0,00 % | 21.07. | 0,520 1.000 | 0,720 1.000 | 0,416 0,416 | 1,240 0,274 | 0 0 | - | ||
| EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,278 0,278 | 0,000 0,00 % | 21.07. | 0,284 2.000 | 0,320 2.000 | 0,278 0,278 | 0,356 0,232 | 0 0 | - | ||
| EKINOPS SAS A1W7NS Stuttgart | 2,530 2,545 | -0,015 -0,59 % | 21.07. | 2,530 7.905 | 2,575 7.767 | 2,660 2,525 | 4,125 1,362 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 3,590 3,610 | -0,020 -0,55 % | 21.07. | 3,600 600 | 3,975 600 | 3,880 3,525 | 7,920 3,230 | 0 0 | - | ||
| EKTER SA 590257 Stuttgart | 5,290 5,250 | +0,040 +0,76 % | 21.07. | 5,280 879 | 5,390 500 | 5,320 5,250 | 5,490 1,984 | 0 0 | - | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 21.07. | 10,100 120 | 10,800 120 | 10,400 10,400 | 12,100 8,450 | 0 0 | 1 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 21.07. | 14,200 240 | 14,400 240 | 14,000 14,000 | 14,900 7,750 | 0 0 | 6 | ||
| ELANDERS AB 912028 München | 4,660 4,660 | 0,000 0,00 % | 21.07. | 4,465 100 | 4,880 100 | 4,660 4,660 | 6,460 3,995 | 0 0 | - | ||
| ELBSTEIN AG A1YDGT Hamburg | 1,000 1,000 | 0,000 0,00 % | 21.07. | 0,820 6.000 | 1,000 4.085 | 1,000 1,000 | 1,500 0,700 | 0 0 | - | ||
| ELCORA ADVANCED MATERIALS CORP A40CV2 Stuttgart | 0,136 0,135 | 0,000 0,00 % | 15.07. | 0,135 14.815 | 0,176 11.364 | 0,136 0,135 | 0,290 0,054 | 0 0 | 2 | ||
| ELECO PLC 919028 Frankfurt | 1,280 1,280 | 0,000 0,00 % | 21.07. | 1,280 2.000 | 1,400 2.000 | 1,280 1,280 | 2,020 1,160 | 0 0 | - | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Frankfurt | 0,390 0,390 | 0,000 0,00 % | 21.07. | 0,390 7.000 | 0,593 6.800 | 0,390 0,390 | 7,180 0,293 | 0 0 | 4 | ||
| ELECTRIC METALS USA LIMITED A41ZEN Frankfurt | 0,089 0,093 | 0,000 0,00 % | 21.07. | 0,098 61.300 | 0,130 46.400 | 0,089 0,089 | 0,215 0,089 | 0 0 | 2 | ||
| ELECTROCORE INC A3D3BQ Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 21.07. | 5,450 1.000 | 5,850 1.000 | 5,100 5,100 | 9,100 3,480 | 0 0 | - | ||
| ELECTROLUX AB A A3C9T7 Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 21.07. | 2,020 1.020 | 2,120 1.020 | 2,060 2,060 | 6,250 2,060 | 0 0 | - | ||
| ELECTROLUX AB ADR 919231 Frankfurt | 3,980 4,200 | -0,220 -5,24 % | 21.07. | 4,060 500 | 4,420 500 | 3,980 3,980 | 16,300 3,980 | 0 0 | 9 | ||
| ELECTROLUX PROFESSIONAL AB A2P1MJ Stuttgart | 3,915 3,905 | +0,010 +0,26 % | 21.07. | 3,900 513 | 4,025 1.739 | 3,955 3,900 | 6,430 3,745 | 0 0 | 1 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,460 3,560 | +0,080 +2,37 % | 20.07. | 3,360 744 | 3,560 702 | 0,000 0,000 | 3,840 1,320 | 0 0 | 8 | ||
| ELEKTA AB ADR A2N9WW München | 4,400 4,440 | 0,000 0,00 % | 21.07. | 3,760 1.000 | 4,580 1.000 | 4,400 4,400 | 5,700 3,980 | 0 0 | - | ||
| ELEKTROIMPORTOREN AS A2QLA1 Stuttgart | 1,860 1,840 | +0,020 +1,09 % | 21.07. | 1,860 646 | 1,930 1.150 | 1,925 1,840 | 1,925 1,060 | 0 0 | - | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 21.07. | 18,800 200 | 19,100 200 | 18,800 18,800 | 23,200 15,800 | 0 0 | - | ||
| ELEMENT79 GOLD CORP A3EX7N Frankfurt | 0,001 0,003 | 0,000 0,00 % | 21.07. | 0,001 4,0 Mio. | 0,023 88.900 | 0,001 0,001 | 0,048 0,001 | 0 0 | 5 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,146 1,162 | -0,016 -1,38 % | 21.07. | 1,218 500 | 1,330 500 | 1,146 1,146 | 1,272 1,058 | 0 0 | - | ||
| ELEXXION AG A0KFKH Frankfurt | 0,032 0,032 | 0,000 0,00 % | 21.07. | 0,033 10.000 | 0,098 8.000 | 0,032 0,032 | 0,360 0,000 | 0 0 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 24,800 25,600 | -0,800 -3,12 % | 21.07. | 25,800 194 | 26,400 200 | 25,000 24,800 | 27,800 13,700 | 0 0 | 120 | ||
| ELICA SPA A0LEFE Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 21.07. | 1,045 1.000 | 1,165 900 | 1,060 1,060 | 1,805 1,060 | 0 0 | - | ||
| ELICERA THERAPEUTICS AB A3CSAN Frankfurt | 0,209 0,212 | -0,003 -1,42 % | 21.07. | 0,207 14.500 | 0,268 11.300 | 0,209 0,209 | 0,686 0,193 | 0 0 | - | ||
| ELINOIL HELLENIC PETROLEUM COMPANY SA A0DNWZ Frankfurt | 2,030 2,040 | -0,010 -0,49 % | 21.07. | 2,020 500 | 2,150 500 | 2,030 2,030 | 2,570 2,020 | 0 0 | - | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 21.07. | 7,600 500 | 8,150 500 | 7,600 7,600 | 10,400 6,600 | 0 0 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 2,938 2,868 | +0,038 +1,31 % | 20.07. | 2,924 1.100 | 2,946 1.100 | 0,000 0,000 | 3,128 2,036 | 0 0 | 2 | ||
| ELLINGTON FINANCIAL INC PRF B A3EB3U Frankfurt | 20,600 20,400 | 0,000 0,00 % | 21.07. | 20,400 640 | 22,800 960 | 20,600 20,400 | 21,400 18,700 | 0 0 | 1 | ||
| ELLOMAY CAPITAL LTD 897517 Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 21.07. | 15,300 66 | 17,100 59 | 15,800 15,500 | 25,200 13,000 | 0 0 | - | ||
| ELLOS HOLDING AB A41Z2Y Frankfurt | 5,110 5,110 | 0,000 0,00 % | 21.07. | 5,110 100 | 5,450 100 | 5,110 5,110 | 5,220 5,110 | 0 0 | - | ||
| ELMA ELECTRONIC AG 903969 Frankfurt | 1.400,00 1.400,00 | 0,00 0,00 % | 21.07. | 1.380,00 3 | 1.460,00 3 | 1.400,00 1.400,00 | 1.420,00 1.240,00 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 1,230 1,260 | -0,030 -2,38 % | 21.07. | 1,230 1.630 | 1,430 1.400
| 1,230 1,220 | 15,000 1,100 | 0 0 | - | ||
| ELON AB A0X8WZ Frankfurt | 1,595 1,530 | +0,065 +4,25 % | 21.07. | 1,630 1.260 | 1,705 1.260 | 1,595 1,595 | 1,875 1,530 | 0 0 | - | ||
| ELRINGKLINGER AG ADR A2QKN6 Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 21.07. | 2,280 200 | 2,580 200 | 2,280 2,280 | 3,300 1,830 | 0 0 | 1 | ||
| ELSA SOLUTIONS SPA A3EWSQ Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 21.07. | 2,120 1.440 | 2,280 1.440 | 2,100 2,100 | 2,820 1,300 | 0 0 | - | ||
| ELSE NUTRITION HOLDINGS INC A42G5F München | 0,067 0,067 | 0,000 0,00 % | 21.07. | 0,043 - | 0,097 120 | 0,067 0,067 | 1,308 0,050 | 0 0 | - | ||
| ELTEL AB A14NAK Frankfurt | 1,085 1,100 | -0,015 -1,36 % | 21.07. | 1,070 6 | 1,140 6 | 1,085 1,085 | 1,360 0,690 | 0 0 | 1 | ||
| ELTON SA 806022 Frankfurt | 1,690 1,705 | -0,015 -0,88 % | 21.07. | 1,680 500 | 1,815 500 | 1,690 1,690 | 2,350 1,615 | 0 0 | - | ||
| ELYSEE DEVELOPMENT CORP A14WT4 Frankfurt | 0,332 0,334 | -0,002 -0,60 % | 21.07. | 0,340 10.000 | 0,388 10.000 | 0,332 0,332 | 0,456 0,202 | 0 0 | - | ||
| ELYSIAN MINERAL EXPLORATION CORP A423J0 Frankfurt | 0,031 0,031 | 0,000 -0,33 % | 21.07. | 0,031 32.800 | 0,051 19.900 | 0,031 0,031 | 0,031 0,025 | 0 0 | - | ||
| EMAK SPA 918616 Frankfurt | 0,788 0,790 | -0,002 -0,25 % | 21.07. | 0,780 1.300 | 0,940 1.100 | 0,788 0,788 | 1,048 0,736 | 0 0 | - | ||
| EMB MISSION BOUND AB A3CMYV Frankfurt | 0,043 0,043 | 0,000 -0,93 % | 21.07. | 0,043 2.326 | 0,058 500 | 0,043 0,042 | 0,094 0,038 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.