Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 10,2 Mio. 8,6 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSIDE ENERGY SA A3DGQ9 Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 15:29 | 2,200 900 | 2,340 9.565 | 2,220 2,140 | 4,200 2,220 | 0 0 | - | ||
| ENERSIZE OYJ A2DQ1V Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.09. | 0,000 30,0 Mio. | 0,005 577.000 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| ENGAGE XR HOLDINGS PLC A2JE29 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 11:59 | 0,010 100.000 | 0,015 100.000 | 0,010 0,010 | 0,019 0,005 | 0 0 | - | ||
| ENGCON AB A3DPFP Frankfurt | 7,210 7,240 | -0,030 -0,41 % | 08:08 | 7,130 180 | 7,210 180 | 7,210 7,210 | 10,680 6,550 | 0 0 | 1 | ||
| ENGIE SA ADR A14XKC Frankfurt | 17,800 17,600 | 0,000 0,00 % | 08:15 | 17,800 180 | 18,400 180 | 17,800 17,800 | 19,800 14,600 | 0 0 | 6 | ||
| ENGINEER GOLD MINES LTD A3EEVJ Stuttgart | 0,023 0,022 | 0,000 0,00 % | 16:06 | 0,020 35.000 | 0,033 35.000 | 0,023 0,023 | 0,037 0,014 | 0 0 | - | ||
| ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENI SPA ADR 898285 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:15 | 29,600 120 | 30,000 120 | 29,600 29,600 | 31,200 22,200 | 0 0 | 36 | ||
| ENIRO GROUP AB A2JMSQ Frankfurt | 0,028 0,030 | 0,000 0,00 % | 10.09. | 0,028 108.000 | 0,045 67.300 | 0,028 0,023 | 0,053 0,023 | 0 0 | - | ||
| ENITY HOLDING AB A41AS9 Frankfurt | 8,260 8,350 | -0,090 -1,08 % | 15:29 | 8,270 300 | 8,680 300 | 8,370 8,190 | 8,350 5,940 | 0 0 | - | ||
| ENKA INSAAT VE SANAYI AS ADR A3DNBD Frankfurt | 5,250 5,200 | 0,000 0,00 % | 08:00 | 4,960 1 | 7,350 1 | 5,250 5,250 | 7,000 3,920 | 0 0 | - | ||
| ENNOGIE SOLAR GROUP A/S A0B9Z0 Frankfurt | 0,822 0,800 | +0,022 +2,75 % | 08:31 | 0,806 1.260 | 0,840 1.260 | 0,822 0,822 | 1,425 0,499 | 0 0 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,650 4,600 | +0,050 +1,09 % | 08:09 | 4,450 800 | 4,710 800 | 4,650 4,650 | 4,750 1,425 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:59 | 1,900 53 | 2,100 2.728 | 1,900 1,900 | 2,080 1,900 | 0 0 | - | ||
| ENQUEST PLC A1CTAH Frankfurt | 0,119 0,115 | +0,004 +3,30 % | 08:09 | 0,124 20.000 | 0,156 20.000 | 0,119 0,119 | 0,175 0,103 | 0 0 | - | ||
| ENSERVCO CORPORATION A2QJBV Frankfurt | 0,108 0,113 | 0,000 0,00 % | 01.11.24 | 0,126 5.000 | 0,144 5.000 | 0,000 0,000 | 0,128 0,069 | 0 0 | - | ||
| ENSIGN ENERGY SERVICES INC A0ERWD Frankfurt | 1,290 1,290 | 0,000 0,00 % | 10.09. | 1,350 600 | 1,440 1.381 | 1,290
1,290 | 2,280 1,100 | 0 0 | - | ||
| ENSILICA PLC A3DNGR Frankfurt | 0,496 0,494 | 0,000 0,00 % | 10.09. | 0,474 300 | 0,565 1.500 | 0,500 0,496 | 0,700 0,334 | 0 0 | - | ||
| ENSURGE MICROPOWER ASA A403WR Frankfurt | 0,082 0,082 | 0,000 0,00 % | 10.09. | 0,082 12.300 | 0,132 7.600 | 0,083 0,082 | 0,107 0,040 | 0 0 | - | ||
| ENTAIN PLC ADR A2QPAN Frankfurt | 10,000 10,000 | 0,000 0,00 % | 08:09 | 9,900 500 | 10,000 500 | 10,000 10,000 | 11,800 5,550 | 0 0 | 2 | ||
| ENTECH SE A3C4P7 Frankfurt | 7,890 8,040 | -0,150 -1,87 % | 08:15 | 7,880 420 | 8,210 420 | 7,890 7,890 | 9,460 4,580 | 0 0 | - | ||
| ENTERA BIO LTD A2JQXP Tradegate | 1,574 1,706 | -0,024 -1,50 % | 09.09. | 1,554 2.000 | 1,608 1.900 | 0,000 0,000 | 2,620 1,420 | 0 0 | - | ||
| ENTERPRISE FINANCIAL SERVICES CORP A0DQZ3 Frankfurt | 52,00 51,00 | +1,00 +1,96 % | 08:00 |
51,50 100 | 53,00 100 | 52,00 52,00 | 59,00 39,400 | 0 0 | 2 | ||
| ENTERPRISE GROUP INC A14V2B Frankfurt | 0,815 0,800 | +0,015 +1,88 % | 17:00 | 0,815 2.580 | 0,880 2.390 | 0,815 0,795 | 1,780 0,685 | 0 0 | - | ||
| ENTHEON BIOMEDICAL CORP A404YT München | 0,059 0,059 | 0,000 0,00 % | 08:00 | 0,048 20.000 | 0,071 20.000 | 0,059 0,059 | 0,256 0,040 | 0 0 | - | ||
| ENTRA ASA A12DBZ Frankfurt | 10,400 10,340 | +0,060 +0,58 % | 15:29 | 10,200 200 | 11,140 177 | 10,440 10,120 | 11,340 8,650 | 0 0 | 2 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,970 2,060 | 0,000 0,00 % | 08:15 | 1,940 1.560 | 1,970 1.560 | 1,970 1,970 | 2,560 1,570 | 0 0 | 1 | ||
| ENTREE RESOURCES LTD A2DRUU Stuttgart | 1,410 1,320 | 0,000 0,00 % | 07:36 | 1,430 30.000 | 1,500 9.000 | 1,410 1,410 | 1,840 0,995 | 0 0 | 2 | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 3,270 3,610 | -0,340 -9,42 % | 08:08 | 3,340 600 | 3,480 600 | 3,270 3,270 | 4,920 1,410 | 0 0 | - | ||
| ENVIROGOLD GLOBAL LIMITED A3CU5T Stuttgart | 0,053 0,049 | 0,000 0,00 % | 16:06 | 0,048 10.000 | 0,072 10.000 | 0,053 0,053 | 0,083 0,020 | 0 0 | - | ||
| ENVIROMETAL TECHNOLOGIES INC A3CWQJ München | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 600.000 | 0,011 3.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| ENWAVE CORPORATION A0JMA0 Tradegate | 0,220 0,232 | -0,002 -0,90 % | 09.09. | 0,220 14.000 | 0,230 13.000 | 0,000 0,000 | 0,330 0,117 | 0 0 | 1 | ||
| ENWELL ENERGY PLC 813713 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 08:09 | 0,224 5.000 | 0,274 5.000 | 0,238 0,238 | 0,384 0,149 | 0 0 | 1 | ||
| ENZON PHARMACEUTICALS INC 873997 Stuttgart | 0,057 0,060 | 0,000 0,00 % | 07:31 | 0,057 25.000 | 0,084 25.000 | 0,057 0,057 | 0,160 0,055 | 0 0 | - | ||
| ENZYMATICA AB A1WZEV Frankfurt | 0,197 0,181 | 0,000 0,00 % | 10.09. | 0,191 15.800 | 0,237 12.700 | 0,204 0,197 | 0,424 0,089 | 0 0 | - | ||
| E-PANGO SA A3CY48 Frankfurt | 0,137 0,146 | -0,009 -6,30 % | 15:29 | 0,134 14.910 | 0,150 13.339 | 0,146 0,136 | 0,165 0,132 | 0 0 | - | ||
| EPE SPECIAL OPPORTUNITIES LTD A2N6BP Frankfurt | 1,540 1,500 | +0,040 +2,67 % | 08:09 | 1,490 1.000 | 1,810 1.000 | 1,540 1,540 | 1,880 1,490 | 0 0 | 1 | ||
| EPENDION AB 570302 Frankfurt | 12,120 11,560 | 0,000 0,00 % | 10.09. | 11,680 180 | 11,900 170 | 12,120 11,520 | 13,020 7,320 | 0 0 | 1 | ||
| EPH SPA A40WBZ Frankfurt | 0,050 0,003 | 0,000 0,00 % | 08:12 | 0,003 40.000 | 0,212 10 | 0,050 0,050 | 100,00 0,001 | 0 0 | - | ||
| EPIROC AB ADR A4177E Frankfurt | 18,000 18,200 | -0,200 -1,10 % | 08:01 | 18,100 100 | 18,800 100 | 18,000 18,000
| 19,418 3,280 | 0 0 | 2 | ||
| EPIROC AB B A3CPHW Frankfurt | 16,400 16,550 | -0,150 -0,91 % | 08:09 | 16,480 300 | 16,700 300 | 16,400 16,400 | 18,210 13,090 | 0 0 | 2 | ||
| EPISURF MEDICAL AB A1KBZ1 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.09. | 0,000 30,0 Mio. | 0,014 220.600 | 0,000 0,000 | 0,029 0,000 | 0 0 | 1 | ||
| E-POWER RESOURCES INC A3D490 Frankfurt | 0,029 0,021 | +0,008 +39,02 % | 08:09 | 0,024 85.200 | 0,041 48.800 | 0,029 0,029 | 0,050 0,016 | 0 0 | 2 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,430 1,450 | 0,000 0,00 % | 15:29 | 1,430 71 | 1,590 1.466 | 1,440 1,390 | 1,680 0,855 | 0 0 | - | ||
| EPWIN GROUP PLC A1164R Frankfurt | 1,310 1,300 | 0,000 0,00 % | 10.09. | 1,310 2.300 | 1,420 2.200 | 1,310 1,300 | 1,410 0,920 | 0 0 | - | ||
| EQB INC A3DKEK Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 08:00 | 57,50 550 | 58,00 550 | 57,00 57,00 | 76,00 55,00 | 0 0 | 2 | ||
| EQL PHARMA AB A12AZY Frankfurt | 7,890 7,840 | +0,050 +0,64 % | 15:29 | 7,790 300 | 8,050 100 | 7,970 7,780 | 8,800 4,450 | 0 0 | 1 | ||
| EQTEC PLC A3E3UF Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:09 | 0,005 20.000 | 0,007 100.000 | 0,004 0,004 | 0,015 0,004 | 0 0 | - | ||
| EQUIPMAKE HOLDINGS PLC A3DSJF Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,015 35.015 | 0,019 55.556 | 0,015 0,015 | 0,033 0,008 | 0 0 | 2 | ||
| EQUITA GROUP SPA A2H8JW Frankfurt | 4,950 4,925 | +0,025 +0,51 % | 08:15 | 5,030 600 | 5,250 600 | 4,950 4,950 | 4,985 4,230 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .