Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481,0 Mio. 272,9 Mio. 120,3 Mio. 107,9 Mio. 83,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVEO SOLUTIONS INC A3C8KP Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 19.12. | 4,120 1.214 | 4,580 1.093 | 4,160 4,160 | 5,850 3,080 | 0 0 | 6 | ||
| COVESTRO AG ADR A2DPX5 München | 29,600 29,600 | 0,000 0,00 % | 19.12. | 29,400 200 | 30,400 200 | 29,600 29,600 | 30,800 27,800 | 0 0 | 47 | ||
| COVIVIO HOTELS SCA 798307 Frankfurt | 23,100 23,200 | -0,100 -0,43 % | 19.12. | 23,000 250 | 23,800 250 | 23,100 23,100 | 26,900 18,850 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 19.12. | 13,100 500 | 14,900 500 | 13,600 13,600 | 14,700 11,100 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,060 9,000 | +0,060 +0,67 % | 19.12. | 9,240 11 | 9,720 100 | 9,200 9,060 | 11,300 7,800 | 0 0 | - | ||
| CPH GROUP AG 913709 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 19.12. | 68,80 50 | 69,80 50 | 68,00 68,00 | 85,20 55,20 | 0 0 | - | ||
| CPI CARD GROUP INC A2JAHL Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 19.12. | 13,200 250 | 13,700 250 | 12,900 12,900 | 30,600 9,900 | 0 0 | - | ||
| CPPGROUP PLC A2P42W Frankfurt | 0,775 0,770 | +0,005 +0,65 % | 19.12. | 0,790 1.000 | 0,900 1.000 | 0,775 0,775 | 1,800 0,700 | 0 0 | - | ||
| CPU SOFTWAREHOUSE AG A0WMPN Stuttgart | 0,560 0,565 | 0,000 0,00 % | 19.12. | 0,560 600 | 0,720 1.000 | 0,610 0,560 | 1,390 0,525 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 175,00 175,00 | 0,00 0,00 % | 19.12. | 176,00 500 | 180,00 500 | 175,00 175,00 | 200,00 137,00 | 0 0 | 6 | ||
| C-RAD AB A0X93X München | 2,825 2,825 | 0,000 0,00 % | 19.12. | 2,815 500 | 2,915 500 | 2,825 2,825 | 2,950 2,810 | 0 0 | - | ||
| CRAFTPORT CANNABIS CORP A3DAAH Frankfurt | 0,021 - | 0,000 0,00 % | 09.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CRANEWARE PLC A0MS3H Frankfurt | 21,400 21,400 | 0,000 0,00 % | 19.12. | 20,800 50 | 23,000 50 | 21,600 21,000 | 29,600 17,000 | 0 0 | - | ||
| CRAWFORD & COMPANY 938270 Frankfurt | 9,550 9,250 | +0,300 +3,24 % | 19.12. | 9,700 2.000 | 10,000 2.000 | 9,550 9,550 | 11,800 7,450 | 0 0 | - | ||
| CRAWFORD & COMPANY CL B 884741 Frankfurt | 8,900 8,700 | +0,200 +2,30 % | 19.12. | 9,150 2.000 | 9,350 2.000 | 8,900 8,900 | 11,500 7,400 | 0 0 | - | ||
| CREACTIVES GROUP SPA A2QGNM Frankfurt | 0,003 0,003 | 0,000 0,00 % | 19.12. | 0,003 4.000 | 0,003 345 | 0,003 0,003 | 2,600 0,003 | 0 0 | - | ||
| CREDIABANK SA A40TEH Stuttgart | 1,550 1,550 | 0,000 0,00 % | 17.12. | 1,500 2.000 | 2,000 2.000 | 1,550 1,550 | 1,900 0,498 | 0 0 | 2 | ||
| CREDISSENTIAL INC A40NJZ Tradegate | 0,004 0,005 | -0,001 -22,22 % | 17.12. | 0,003 322.600 | 0,006 158.800 | 0,000 0,000 | 0,148 0,003 | 0 0 | 2 | ||
| CREDIT AGRICOLE SA ADR A0YGRE Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 19.12. | 8,700 1.000 | 8,800 1.000 | 8,650 8,650 | 8,800 6,400 | 0 0 | 4 | ||
| CREIGHTONS PLC 875658 Frankfurt | 0,330 0,330 | 0,000 0,00 % | 19.12. | 0,330 3.500 | 0,358 3.500 | 0,330 0,330 | 0,515 0,286 | 0 0 | 1 | ||
| CREO MEDICAL GROUP PLC A2DH40 Frankfurt | 0,106 0,106 | 0,000 0,00 % | 19.12. | 0,117 42.736 | 0,125 40.000 | 0,113 0,106 | 0,236 0,102 | 0 0 | 1 | ||
| CRESCENT BIOPHARMA INC A41BDZ Frankfurt | 10,300 10,300 | 0,000 0,00 % | 19.12. | 9,600 100 | 10,700 100 | 10,300 10,300 | 39,550 7,850 | 0 0 | 10 | ||
| CRESCENT NV A0JKZW Frankfurt | 0,005 0,005 | 0,000 -3,70 % | 19.12. | 0,005 50.000 | 0,011 50.000 | 0,005 0,005 | 0,012 0,001 | 0 0 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,534 1,522 | -0,030 -1,92 % | 18.12. | 1,552 1.999 | 1,576 1.965 | 0,000 0,000 | 2,295 1,478 | 0 0 | - | ||
| CRETE PLASTICS SA A2JAUK Frankfurt | 13,700 13,800 | -0,100 -0,72 % | 19.12. | 13,700 100 | 15,700 100 | 13,800 13,700 | 14,100 13,700 | 0 0 | - | ||
| CRETURNER GROUP AB A2PXUE Stuttgart | 0,001 0,001 | 0,000 0,00 % | 19.12. | 0,001 75.000 | 0,007 75.000 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| CRICUT INC A2QQ7C Tradegate | 4,520 4,440 | +0,180 +4,15 % | 18.12. | 4,260 780 | 4,420 750 | 0,000 0,000 | 6,050 3,560 | 0 0 | - | ||
| CRIMSON TIDE PLC A3EUPU Frankfurt | 0,835 0,755 | +0,080 +10,60 % | 19.12. | 0,920 3.300 | 1,000 3.000 | 0,835 0,835 | 1,230 0,496 | 0 0 | - | ||
| CRIMSON WINE GROUP LTD A1KC93 Berlin | 4,300 4,300 | 0,000 0,00 % | 19.12. | 4,040 6.300 | 4,580 5.600 | 4,300 4,300 | 6,200 4,200 | 0 0 | - | ||
| CRITICAL METALS PLC A41DDZ Stuttgart | 0,110 0,108 | 0,000 0,00 % | 19.12. | 0,096 50.000 | 0,151 50.000 | 0,110 0,110 | 0,180 0,020 | 0 0 | 1 | ||
| CRITICAL MINERAL RESOURCES PLC A2QR1Y Stuttgart | 0,023 0,024 | 0,000 0,00 % | 19.12. | 0,023 150.000 | 0,047 150.000 | 0,023 0,023 | 0,067 0,010 | 0 0 | 1 | ||
| CRITICAL REAGENT PROCESSING CORP A414LR Frankfurt | 0,049 0,049 | 0,000 0,00 % | 19.12. | 0,048 42.500 | 0,064 31.500 | 0,049 0,049 | 0,170 0,005 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,397 9,470 | -0,073 -0,77 % | 19.12. | 9,401 500 | 9,712 500 | 9,428 9,397 | 9,700 8,374 | 0 0 | - | ||
| CROSS RIVER VENTURES CORP A2P9G6 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 19.12. | 0,002 1.000 | 0,014 1.000 | 0,002 0,002 | 0,010 0,001 | 0 0 | - | ||
| CROSSJECT SA A1XEH4 Tradegate | 2,045 2,005 | -0,030 -1,45 % | 17.12. | 2,055 540 | 2,090 530 | 0,000 0,000 | 2,710 2,045 | 0 0 | - | ||
| CROWDSTRIKE HOLDINGS INC CDR A40MS9 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 19.12. | 23,200 300 | 23,800 300 | 23,000 23,000 | 27,600 15,400 | 0 0 | - | ||
| CROWN ENERGY AB A1JM39 Frankfurt | 0,003 0,043 | -0,041 -94,19 % | 19.12. | 0,003 1,2 Mio. | 0,043 69.800 | 0,003 0,003 | 0,044 0,001 | 0 0 | - | ||
| CRUNCHFISH AB A2ATW1 Frankfurt | 0,181 0,184 | -0,003 -1,42 % | 19.12. | 0,172 581 | 0,210 1.442 | 0,185 0,172 | 0,409 0,006 | 0 0 | 2 | ||
| CRYO-CELL INTERNATIONAL INC 923368 Stuttgart | 3,200 3,200 | 0,000 0,00 % | 19.12. | 3,080 2.000 | 3,320 2.000 | 3,200 3,200 | 8,350 3,020 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Tradegate | 8,100 7,950 | +0,050 +0,62 % | 18.12. | 7,950 210 | 8,150 210 | 0,000 0,000 | 9,700 4,480 | 0 0 | - | ||
| CSP INTERNATIONAL FASHION GROUP SPA 907899 Frankfurt | 0,269 0,260 | +0,009 +3,46 % | 19.12. | 0,269 3.800 | 0,349 2.900 | 0,269 0,269 | 0,320 0,237 | 0 0 | - | ||
| CT AUTOMOTIVE GROUP PLC A3DA9T Frankfurt | 0,296 0,296 | 0,000 0,00 % | 19.12. | 0,308 9.800 | 0,378 8.000 | 0,296 0,296 | 0,525 0,222 | 0 0 | 1 | ||
| CTAC NV 912784 Tradegate | 3,250 3,220 | +0,040 +1,25 % | 18.12. | 3,190 200 | 3,230 200 | 0,000 0,000 | 3,600 2,800 | 0 0 | - | ||
| CTEK AB A3C283 Frankfurt | 1,158 1,138 | +0,020 +1,76 % | 19.12. | 1,108 23 | 1,224 21 | 1,158 1,158 | 1,510 0,849 | 0 0 | - | ||
| CTS EVENTIM AG & CO KGAA ADR A2QHM1 Stuttgart | 18,300 18,100 | 0,000 0,00 % | 19.12. | 18,600 2.500 | 20,200 2.500 | 18,300 18,300 | 27,200 17,500 | 0 0 | 3 | ||
| CTT SYSTEMS AB 917491 München | 17,900 18,040 | -0,140 -0,78 % | 19.12. | 17,840 125 | 18,140 125 | 17,900 17,900 | 21,200 16,120 | 0 0 | 1 | ||
| CUBICFARM SYSTEMS CORP A3E237 Frankfurt | 0,054 0,046 | 0,000 0,00 % | 04.07. | 0,054 4.673 | 0,105 2.381 | 0,000 0,000 | 0,199 0,046 | 0 0 | 2 | ||
| CULLINAN METALS CORP A3DJ8V München | 0,009 0,009 | 0,000 0,00 % | 19.12. | 0,008 10.000 | 0,014 10.000 | 0,009 0,009 | 0,019 0,007 | 0 0 | - | ||
| CULP INC 919437 Stuttgart | 2,880 2,860 | 0,000 0,00 % | 19.12. | 2,900 3.000 | 3,020 3.000 | 2,880 2,880 | 5,700 2,880 | 0 0 | - | ||
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,004 0,005 | -0,002 -27,59 % | 17.12. | 0,000 160.000 | 0,000 205.500 | 0,000 0,000 | 0,044 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .